2021-02-04 21:21:08|IX.D.SPTRD.IFE.IP|15773|2021-02-02 22:00:20|2021-02-02 23:59:50|3839.39|148.6|0.01239|2021-02-03|0.0104|19|0.065424|15|-0.071778|15|2021-02-03|0.01563|0.01563|0.01563|0.01564|0.01563|0.01562|0.01562|0.01561|0.01561|0.01563|0.01563|0.01563|0.01564|0.01563|0.01286|0.01045|0.01044|0.01042|0.01041|0.0104|0.01042|0.0206|0.03908|0.01563|51|44|27|22|18|28|36|61|71|57|64|32|64|78|531|695|324|202|197|263|587|213|0|32|0.00752|0.00767|0.00715|0.0059|0.00519|0.00592|0.00525|0.00514|0.00817|0.00827|0.00663|0.00553|0.00652|0.00666|0.01469|0.01592|0.01089|0.00763|0.00693|0.00762|0.01029|0.00793|0.00409|0.00617|-0.00604|-0.00764|-0.00696|-0.00619|-0.00498|-0.00539|-0.00492|-0.00515|-0.00931|-0.00715|-0.00715|-0.00546|-0.00766|-0.00694|-0.01442|-0.01741|-0.01186|-0.00814|-0.00693|-0.00823|-0.01125|-0.0078|-0.00247|-0.00638|307|331|322|262|236|226|185|239|335|320|225|212|265|272|337|360|349|330|304|326|357|279|141|250|||||||||||||||||||||||||
2021-02-04 21:21:09|IX.D.RUSSELL.IFM.IP|10208|2021-02-02 22:01:30|2021-02-02 23:59:40|2150.3|27.9|0.01368|2021-02-03|0.01388|19|0.186785|17|-0.138799|14|2021-02-03|0.01393|0.01394|0.01396|0.01397|0.01396|0.01395|0.01395|0.01394|0.01396|0.01398|0.01398|0.01397|0.01398|0.01398|0.01394|0.01401|0.01402|0.01398|0.01393|0.01388|0.01389|0.01694|0.03698|0.01388|6|4|3|3|4|3|2|4|6|6|3|3|5|11|82|71|42|33|29|29|56|28|0|6|0.01767|0.01792|0.01015|0.01553|0.00978|0.01561|0.00981|0.0105|0.01385|0.01463|0.01366|0.01012|0.01122|0.01044|0.02377|0.0251|0.01977|0.01347|0.01072|0.01019|0.01485|0.01028|0.00555|0.01277|-0.01652|-0.01521|-0.02067|-0.018|-0.01614|-0.01317|-0.00988|-0.0129|-0.0186|-0.0146|-0.01132|-0.00728|-0.01235|-0.01157|-0.02443|-0.02651|-0.01873|-0.01219|-0.00929|-0.0097|-0.01449|-0.01065|-0.00462|-0.01499|136|118|100|118|82|102|100|140|230|183|157|113|208|290|351|360|360|357|351|355|358|226|71|137|||||||||||||||||||||||||
2021-02-04 21:21:11|IX.D.DOW.IFE.IP|16502|2021-02-02 22:00:20|2021-02-02 23:59:50|30729.7|14.6|0.01264|2021-02-03|0.0078|19|0.058748|14|-0.065366|15|2021-02-03|0.01561|0.01561|0.01562|0.01562|0.01562|0.0156|0.01561|0.0117|0.01171|0.01172|0.01172|0.01172|0.01173|0.01173|0.00979|0.00784|0.00783|0.00783|0.00781|0.0078|0.0078|0.02028|0.0318|0.01559|8|6|4|4|2|4|4|7|13|10|7|5|11|11|57|65|30|21|19|20|35|11|0|3|0.00619|0.00644|0.00535|0.00424|0.00365|0.00403|0.00303|0.00497|0.00692|0.00624|0.0053|0.00416|0.00561|0.00602|0.01255|0.01286|0.00847|0.00591|0.00507|0.00615|0.00801|0.00728|0.0034|0.00506|-0.00526|-0.00737|-0.00544|-0.0049|-0.00339|-0.00344|-0.00362|-0.00502|-0.00862|-0.00647|-0.00486|-0.00397|-0.00611|-0.00572|-0.01244|-0.01411|-0.00881|-0.00651|-0.00458|-0.0065|-0.00889|-0.00532|-0.00189|-0.0047|357|360|359|350|341|353|346|353|360|359|351|347|359|358|360|360|360|359|360|360|360|294|211|328|||||||||||||||||||||||||
2021-02-04 21:21:13|IX.D.FANG.IFM.IP|16333|2021-02-02 22:00:30|2021-02-02 23:59:50|6791.6|0|0.04922|2021-02-03|0.0263|17|0.135937|14|-0.133778|14|2021-02-03|0.04422|0.07354|0.07355|0.07356|0.0735|0.07345|0.07337|0.07337|0.07331|0.04395|0.04385|0.04382|0.04379|0.04377|0.03508|0.0264|0.0264|0.0263|0.02631|0.02633|0.02646|0.04428|0.04425|0.04418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00471|0.00695|0.00684|0.00525|0.00454|0.00515|0.0037|0.00522|0.00714|0.00787|0.00453|0.00681|0.00667|0.00591|0.02258|0.02724|0.01503|0.01087|0.00932|0.00945|0.0138|0.00632|0.00593|0.0057|-0.00418|-0.00739|-0.00706|-0.00597|-0.0042|-0.0044|-0.00441|-0.00466|-0.0082|-0.00756|-0.00393|-0.00712|-0.00669|-0.00614|-0.0216|-0.02867|-0.01489|-0.0125|-0.00978|-0.00936|-0.01521|-0.00584|-0.00485|-0.00488|314|358|359|349|339|350|346|354|360|341|309|306|359|355|358|360|360|360|360|360|360|305|271|347|||||||||||||||||||||||||
2021-02-04 21:21:15|IX.D.NASDAQ.IFM.IP|16719|2021-02-02 22:00:20|2021-02-02 23:59:50|13500.1|53.6|0.01349|2021-02-03|0.00741|17|0.108874|15|-0.110165|15|2021-02-03|0.0148|0.01479|0.01479|0.01479|0.01478|0.01477|0.01475|0.01475|0.01474|0.01477|0.01477|0.01476|0.01477|0.01476|0.01109|0.00743|0.00743|0.00741|0.00741|0.00741|0.00744|0.02027|0.03723|0.01487|19|16|14|8|7|11|8|18|25|19|18|11|23|23|210|288|139|109|93|83|181|42|0|13|0.00676|0.00697|0.00678|0.0051|0.00417|0.0049|0.00352|0.00499|0.00704|0.00718|0.00704|0.00468|0.00554|0.00556|0.01536|0.02343|0.01301|0.00943|0.0086|0.00679|0.01246|0.00747|0.00448|0.00601|-0.00576|-0.00747|-0.00705|-0.00554|-0.00375|-0.00405|-0.00385|-0.00449|-0.00803|-0.00755|-0.00616|-0.00461|-0.00681|-0.00538|-0.01606|-0.02273|-0.01339|-0.009|-0.00796|-0.00823|-0.01433|-0.00728|-0.00305|-0.00584|358|360|360|357|351|354|352|357|360|360|360|360|359|360|360|360|360|360|360|360|360|334|189|350|||||||||||||||||||||||||
2021-02-04 21:21:16|IX.D.ASX.IFD.IP|11231|2021-02-02 22:00:20|2021-02-02 23:59:50|6823.1|6.8|0.03068|2021-02-03|0.01462|2|0.058539|4|-0.065967|22|2021-02-03|0.01463|0.01463|0.01462|0.01464|0.01463|0.04322|0.04724|0.04384|0.04383|0.04393|0.04393|0.04393|0.04395|0.04395|0.04402|0.04406|0.04403|0.044|0.04399|0.04395|0.044|0.05859|0.05035|0.01474|20|16|10|19|28|28|8|6|4|2|2|1|2|2|4|3|2|2|2|1|4|0|5|12|0.013|0.01401|0.01097|0.01255|0.01365|0.00944|0.01078|0.00833|0.01028|0.0091|0.00882|0.00956|0.00864|0.00752|0.00976|0.00994|0.00851|0.00762|0.00988|0.00844|0.00995|0.00781|0.0143|0.01429|-0.0129|-0.01373|-0.00992|-0.01034|-0.01309|-0.01011|-0.00818|-0.00962|-0.01262|-0.00893|-0.00824|-0.00773|-0.00977|-0.00834|-0.01159|-0.01111|-0.00865|-0.00807|-0.00733|-0.00949|-0.00908|-0.00675|-0.00904|-0.01476|263|289|207|132|178|243|138|168|255|245|154|155|210|152|241|314|230|147|77|116|181|279|160|273|||||||||||||||||||||||||
2021-02-04 21:21:17|TM.D.BOVESPA.IFM.IP|6559|2021-02-03 12:01:00|2021-02-03 21:31:20|119535|42.1|0.20365|2021-02-03|0.08429|12|0.16799|14|-0.163817|13|2021-02-03|||||||||||||0.08429|0.10093|0.09976|0.09918|0.0988|0.09784|0.09792|0.09796|0.09831|2.16217|||||||||||||||37|59|57|74|43|38|42|38|30|34|||||||||||||||0.01809|0.02787|0.02641|0.022|0.0216|0.01558|0.01575|0.01767|0.01452|0.01229|||||||||||||||-0.01879|-0.02205|-0.0224|-0.02298|-0.01787|-0.01529|-0.01677|-0.01408|-0.01364|-0.01078|||241|360|360|360|360|360|360|360|359|145|||||||||||||||||||||||||
2021-02-04 21:21:18|IX.D.CAC.IFM.IP|12804|2021-02-02 22:00:20|2021-02-02 23:59:40|5592.3|7.5|0.03415|2021-02-03|0.01787|8|0.068372|16|-0.094375|8|2021-02-03|0.06036|0.05369|0.05369|0.05371|0.05368|0.05368|0.05366|0.03571|0.01787|0.01793|0.01793|0.01792|0.01793|0.01794|0.01796|0.01798|0.02677|0.03597|0.03595|0.03591|0.03591|0.07172|0.0717|0.07168|0|0|0|0|0|0|0|8|28|13|10|7|9|9|17|14|29|5|2|2|4|0|0|0|0.00966|0.01199|0.01158|0.01194|0.00999|0.01189|0.0097|0.00916|0.01606|0.01181|0.00925|0.00894|0.01|0.00688|0.01231|0.01173|0.00957|0.00617|0.00532|0.00451|0.0075|0.00687|0.00394|0.00508|-0.00862|-0.01427|-0.01095|-0.01288|-0.01088|-0.00993|-0.00965|-0.00949|-0.01862|-0.01272|-0.0096|-0.00729|-0.0102|-0.00804|-0.01097|-0.01206|-0.01028|-0.00649|-0.00591|-0.00594|-0.00785|-0.00552|-0.00376|-0.00522|226|221|201|156|135|151|131|302|358|352|339|324|337|328|337|358|348|314|303|270|250|265|87|250|||||||||||||||||||||||||
2021-02-04 21:21:19|IX.D.XINHUA.IFM.IP|14127|2021-02-02 22:00:20|2021-02-02 23:59:40|18552.7|38.7|8.19707|2021-02-03|0.05365|20|0.113425|1|-0.107259|5|2021-02-03|0.12927|0.05394|0.05392|0.05366|0.05366|0.0537|0.05368|0.05371|0.69026|15.8426|38.82274|53.20828|33.37453|29.22673|14.57425|2.33932|5.99832|28.24009|35.68399|26.76642|0.05365|0.11731|0.12867|0.12867|0|159|131|53|13|87|89|27|22|15|3|6|6|4|12|10|7|6|3|6|7|0|0|0|0.00589|0.01802|0.02357|0.01565|0.00784|0.01595|0.01644|0.0084|0.00937|0.00802|0.00604|0.00641|0.00549|0.0061|0.00798|0.0087|0.007|0.00649|0.00666|0.00456|0.00477|0.00443|0.00292|0.00464|-0.00527|-0.0183|-0.02266|-0.01486|-0.00683|-0.01763|-0.0173|-0.00903|-0.01085|-0.01065|-0.00557|-0.00552|-0.00624|-0.00573|-0.00814|-0.00844|-0.0071|-0.00596|-0.00566|-0.00435|-0.00462|-0.00525|-0.00184|-0.00499|314|358|360|327|133|360|360|298|336|247|214|173|228|257|303|351|303|266|202|116|262|231|145|252|||||||||||||||||||||||||
2021-02-04 21:21:21|IX.D.HSCHIN.IFU.IP|13993|2021-02-02 22:01:30|2021-02-02 23:59:40|11608.9|13.3|0.0951|2021-02-03|0.05171|10|0.146662|1|-0.304524|1|2021-02-03|0.2013|0.08582|0.05192|0.05187|0.20208|0.05177|0.05172|0.05177|0.12459|0.10096|0.05171|0.05171|0.05178|0.05175|0.05175|0.05178|0.05176|0.05178|0.05282|0.20188|0.20198|0.20192|0.20164|0.20163|0|42|36|17|0|24|28|37|26|7|3|2|4|2|8|9|6|5|6|0|0|0|0|0|0.00656|0.02431|0.02378|0.01583|0.00485|0.01596|0.015|0.01584|0.01278|0.01235|0.00646|0.00509|0.00635|0.00649|0.00995|0.01|0.01246|0.01413|0.01131|0.00364|0.00532|0.00681|0.00304|0.00439|-0.00484|-0.02615|-0.02602|-0.01821|-0.00407|-0.0161|-0.01521|-0.01206|-0.01644|-0.01351|-0.00604|-0.00491|-0.00726|-0.0059|-0.01016|-0.00965|-0.01405|-0.01055|-0.01639|-0.00349|-0.00646|-0.00554|-0.00189|-0.00453|312|347|358|323|246|349|344|303|337|259|285|225|296|288|338|353|199|136|146|329|358|273|139|251|||||||||||||||||||||||||
2021-02-04 21:21:21|IX.D.DEN25.IFM.IP|4158|2021-02-03 08:05:10|2021-02-03 15:54:50|1675.5|0|0.05949|2021-02-03|0.05926|12|0.143104|8|-0.130913|8|2021-02-03|||||||||0.05955|0.05953|0.05941|0.05941|0.05926|0.05932|0.05936|0.05972|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02345|0.01585|0.01412|0.01198|0.01358|0.01047|0.01455|0.01358|||||||||||||||||-0.02365|-0.01868|-0.0141|-0.01253|-0.01206|-0.01166|-0.01462|-0.01581|||||||||306|272|265|257|262|243|297|282|||||||||||||||||||||||||
2021-02-04 21:21:23|IX.D.EMGMKT.IFE.IP|10428|2021-02-02 23:00:00|2021-02-02 23:59:40|1377.7|16.9|0.05514|2021-02-03|0.03596|19|0.10857|1|-0.064884|14|2021-02-03|0.14504|0.07243|0.07241|0.07242|0.07227|0.07225|0.0722|0.07212|0.07185|0.07201|0.07199|0.072|0.07207|0.07205|0.04969|0.03606|0.03603|0.03601|0.036|0.03596|0.03601|0.07212||0.14446|0|7|5|2|3|4|4|12|14|18|7|5|9|7|48|37|21|14|16|24|67|22||0|0.00987|0.02614|0.01448|0.01304|0.01301|0.01526|0.01379|0.0256|0.01288|0.01241|0.00994|0.00912|0.00786|0.01029|0.01546|0.01404|0.01057|0.00741|0.00868|0.00899|0.00957|0.01022||0.00832|-0.00874|-0.01703|-0.01707|-0.00724|-0.01175|-0.01084|-0.01134|-0.01137|-0.01447|-0.01191|-0.00883|-0.0072|-0.01117|-0.00978|-0.01573|-0.01483|-0.01119|-0.00868|-0.00844|-0.00836|-0.01339|-0.01553||-0.0086|290|116|91|58|71|94|103|114|257|240|168|140|124|181|280|342|290|245|182|201|268|67|222|||||||||||||||||||||||||
2021-02-04 21:21:25|IX.D.STXE.IFM.IP|11675|2021-02-02 22:01:30|2021-02-02 23:59:40|3609.78|133.5|0.02622|2021-02-03|0.04142|8|0.08269|8|-0.083069|9|2021-02-03|0.07056|0.05546|0.05547|0.05549|0.05545|0.05543|0.05542|0.04147|0.04142|0.04154|0.04149|0.04145|0.0415|0.04153|0.04161|0.04161|0.04159|0.04161|0.04158|0.04152|0.04154|0.08295|0.08291|0.0829|20|26|13|11|9|15|28|196|485|285|249|247|347|227|409|539|760|162|121|187|172|12|0|0|0.01179|0.01665|0.01752|0.01971|0.01733|0.01444|0.01524|0.01819|0.02985|0.02502|0.02582|0.02338|0.02893|0.02154|0.02775|0.02653|0.02667|0.02498|0.02376|0.02769|0.02525|0.00791|0.0047|0.0056|-0.009|-0.01769|-0.01796|-0.01689|-0.02002|-0.01826|-0.01598|-0.02072|-0.03227|-0.02662|-0.02651|-0.02395|-0.02634|-0.0263|-0.02607|-0.02906|-0.02772|-0.0262|-0.01663|-0.02422|-0.02643|-0.00706|-0.00442|-0.00577|159|142|122|89|73|81|70|122|223|165|103|91|102|81|154|197|122|63|37|27|86|259|86|250|||||||||||||||||||||||||
2021-02-04 21:21:26|IX.D.FTSE.CFD.IP|14080|2021-02-02 22:01:30|2021-02-02 23:59:40|6536.6|11.2|0.03077|2021-02-03|0.01526|8|0.060932|8|-0.080719|8|2021-02-03|0.06115|0.04601|0.04592|0.04592|0.04589|0.04586|0.04586|0.03054|0.01526|0.01533|0.0153|0.01531|0.01534|0.01535|0.01537|0.01539|0.02301|0.03074|0.03072|0.03068|0.03075|0.06119|0.06119|0.06116|0|2|0|0|0|1|2|7|35|16|13|11|15|12|24|24|37|8|4|4|11|0|0|0|0.00691|0.00899|0.00692|0.00543|0.00619|0.00589|0.00643|0.00802|0.01562|0.01001|0.00889|0.00808|0.00915|0.00759|0.01128|0.01334|0.00896|0.00626|0.00518|0.00539|0.00765|0.00698|0.00344|0.00546|-0.0066|-0.00982|-0.00715|-0.00602|-0.00643|-0.00523|-0.00729|-0.00833|-0.01704|-0.01073|-0.00827|-0.00615|-0.00912|-0.00645|-0.01008|-0.01084|-0.00981|-0.00638|-0.00504|-0.00502|-0.00694|-0.0062|-0.00257|-0.00552|302|294|281|223|211|245|213|311|358|358|344|329|352|312|347|357|352|314|269|260|327|286|126|256|||||||||||||||||||||||||
2021-02-04 21:21:27|KB.D.MID250.CASH.IP|5938|2021-02-03 08:15:00|2021-02-03 16:29:50|20764.98|0|0|2021-02-03|0|8|0.070191|12|-0.067897|9|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00456|0.00223|0.00188|0.00201|0.00297|0.00207|0.00213|0.00234|0.00264||||||||||||||||-0.00561|-0.00314|-0.00247|-0.00206|-0.00228|-0.00181|-0.00224|-0.00278|-0.00231||||||||270|360|359|360|360|359|360|360|180|||||||||||||||||||||||||
2021-02-04 21:21:28|IX.D.DAX.IFMM.IP|13973|2021-02-02 22:00:40|2021-02-02 23:59:40|13891.8|6.8|0.01688|2021-02-03|0.00861|8|0.075275|8|-0.093074|8|2021-02-03|0.03115|0.0288|0.02883|0.02884|0.02882|0.02881|0.02879|0.01437|0.00861|0.00863|0.00862|0.00861|0.00862|0.00863|0.00864|0.00862|0.01147|0.01434|0.01433|0.01432|0.01433|0.03577|0.03577|0.03576|2|1|1|1|1|1|2|9|24|10|9|6|9|5|12|22|14|4|3|3|4|0|0|0|0.0113|0.01121|0.00938|0.00689|0.00841|0.00842|0.00819|0.00959|0.01731|0.01113|0.00914|0.00768|0.00825|0.00703|0.0104|0.01388|0.00878|0.00629|0.00536|0.00517|0.00754|0.00693|0.00358|0.00548|-0.00841|-0.01185|-0.00846|-0.00905|-0.00728|-0.00822|-0.00749|-0.00938|-0.01943|-0.01155|-0.00898|-0.00665|-0.00875|-0.00742|-0.01046|-0.01212|-0.00963|-0.00678|-0.00502|-0.00546|-0.00714|-0.00663|-0.00234|-0.00545|258|257|237|178|147|175|199|339|360|360|354|340|352|351|354|360|359|355|334|281|331|295|162|270|||||||||||||||||||||||||
2021-02-04 21:21:29|TM.D.MDAX.IFM.IP|4837|2021-02-03 07:10:00|2021-02-03 20:59:50|31895|0.1|33.90951|2021-02-03|0.68944|7|0.199414|7|-0.199067|14|2021-02-03||||||||0.68944|15.69303|26.30217|62.7504|32.34631|47.42499|68.266|22.31128|14.7887|77.16293|68.20927|57.92253|49.53657|44.29108|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19941|0.0131|0.00765|0.00566|0.00586|0.00824|0.00759|0.00774|0.00947|0.00958|0.01437|0.01556|0.01347|0.01451||||||||||||-0.01659|-0.00848|-0.0088|-0.00523|-0.01322|-0.01743|-0.01627|-0.00979|-0.01414|-0.01498|-0.01478|-0.01492|-0.02383||||3|295|225|177|189|152|107|207|211|201|125|85|63|148|||||||||||||||||||||||||
2021-02-04 21:21:30|TM.D.TECDAX.IFM.IP|3921|2021-02-03 07:00:00|2021-02-03 16:57:10|3494.5|0.1|28.24463|2021-02-03|21.41433|8|0.201329|7|-0.114531|16|2021-02-03||||||||80.27509|21.41433|33.02755|57.19323|60.76045|42.31157|57.88372|40.07095|22.52145|28.44668|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10553|0.02203|0.01431|0.01428|0.01425|0.01854|0.01961|0.01683|0.01689|0.01524|||||||||||||||-0.04337|-0.02075|-0.01646|-0.01428|-0.01425|-0.01555|-0.02139|-0.01989|-0.01657|-0.02614||||||||10|183|173|112|84|116|83|170|214|120|||||||||||||||||||||||||
2021-02-04 21:21:30|TM.D.ATHENS.IFM.IP|943|2021-02-03 08:15:30|2021-02-03 15:19:50|1809.9|1.1|40.22415|2021-02-03|56.301|10|0.525995|8|-0.440092|8|2021-02-03|||||||||70.05049|63.33281|56.301|68.63315|75.16349|65.15362|79.00745|85.82451|||||||||||||||||2|2|1|0|3|1|1|0|||||||||||||||||0.0829|0.03791|0.09787|0.03238|0.10234|0.03822|0.03234||||||||||||||||||-0.12434|-0.08289|-0.02206|-0.07562||-0.06407|-0.05614||||||||||53|65|25|38|16|57|71|7|||||||||||||||||||||||||
2021-02-04 21:21:32|IX.D.HANGSENG.IFU.IP|15503|2021-02-02 22:01:30|2021-02-02 23:59:40|29233.8|19.6|0.04576|2021-02-03|0.01717|6|0.153331|5|-0.218503|1|2021-02-03|0.10245|0.03665|0.01724|0.01725|0.10339|0.01719|0.01717|0.01718|0.05824|0.04578|0.02744|0.02744|0.0275|0.02749|0.0275|0.0275|0.02748|0.02749|0.02772|0.10298|0.10304|0.10301|0.10293|0.10289|0|89|87|36|0|44|33|34|25|6|3|2|6|3|8|11|4|2|2|0|0|0|0|0|0.00674|0.01955|0.02123|0.01369|0.00448|0.01463|0.01243|0.01138|0.01234|0.00795|0.00485|0.00363|0.00505|0.00574|0.00839|0.0088|0.00654|0.00461|0.00448|0.00352|0.00536|0.00559|0.00312|0.00445|-0.00488|-0.02193|-0.02462|-0.01416|-0.00386|-0.01387|-0.01237|-0.00998|-0.01474|-0.00847|-0.00522|-0.00378|-0.00666|-0.00508|-0.00809|-0.00917|-0.00695|-0.00533|-0.0053|-0.00334|-0.00625|-0.00539|-0.0017|-0.0044|321|350|360|360|251|360|360|360|346|354|350|318|352|352|359|360|356|348|326|330|358|279|154|252|||||||||||||||||||||||||
2021-02-04 21:21:33|TM.D.BUX.IFM.IP|728|2021-02-03 08:05:00|2021-02-03 15:59:50|44174|3.1|39.46828|2021-02-03|63.74813|8|0.136166|13|-0.338264|9|2021-02-03|||||||||63.74813|65.84039|64.3907|100|86.40898|87.53808|63.76324|84.9505|||||||||||||||||7|7|4|2|3|9|2|1|||||||||||||||||0.0227|0.02266||0.04522|0.06809|0.0832||0.06368|||||||||||||||||-0.01889|-0.33826|-0.02262||||-0.07912|-0.09049|||||||||44|35|14|7|22|16|33|53|||||||||||||||||||||||||
2021-02-04 21:21:34|IX.D.NIFTY.IFM.IP|14548|2021-02-02 22:01:10|2021-02-02 23:59:40|14733.7|4832.1|7.84976|2021-02-03|0.02692|8|0.1417|3|-0.143992|3|2021-02-03|0.12209|7.77694|6.11763|3.21965|0.02715|0.02701|0.027|0.02694|0.02692|0.02698|11.14836|35.17107|15.58651|10.07012|5.23535|0.31741|2.61699|14.36525|28.28784|9.16544|13.2879|0.11698|0.12143|0.12143|0|7|4|5780|7082|4389|2764|3789|3306|6685|45220|1|2|2|5|7|4|2|1|4|3|57247|0|0|0.00545|0.0118|0.00889|0.01815|0.01637|0.01211|0.0091|0.00903|0.01295|0.01465|0.00742|0.00555|0.006|0.00649|0.01018|0.01174|0.00789|0.00631|0.00604|0.00592|0.00594|0.00486|0.0028|0.00429|-0.00446|-0.01057|-0.00898|-0.02018|-0.0161|-0.011|-0.00953|-0.00791|-0.01281|-0.01629|-0.00843|-0.00507|-0.00628|-0.00686|-0.01095|-0.01231|-0.00739|-0.00619|-0.00491|-0.00487|-0.007|-0.00611|-0.00187|-0.00447|308|336|329|314|360|360|360|360|360|360|262|239|270|269|327|359|310|300|276|219|249|208|139|254|||||||||||||||||||||||||
2021-02-04 21:21:36|IX.D.MIB.IFM.IP|11027|2021-02-02 22:01:30|2021-02-02 23:59:40|22524.7|4.9|2.19902|2021-02-03|0.06622|11|0.154416|8|-0.132123|8|2021-02-03|0.17748|0.17774|0.17785|0.17794|0.17784|0.17775|0.17767|0.09224|0.0664|0.06664|0.06633|0.06622|0.06629|0.06628|0.06658|0.06667|5.48603|77.66978|82.01864|54.87518|0.06645|0.17694|0.17697|0.17708|0|0|0|0|0|0|0|8|26|9|13|8|11|7|10|10|12|1|1|2|4|0|0|0|0.00788|0.00972|0.00798|0.00752|0.00693|0.00708|0.00737|0.02481|0.0356|0.0257|0.02278|0.02338|0.02713|0.02209|0.02721|0.02501|0.02801|0.02221|0.0222|0.02218|0.05912|0.00669|0.00402|0.00497|-0.00644|-0.01064|-0.0079|-0.00859|-0.0064|-0.00779|-0.0065|-0.02523|-0.0337|-0.02386|-0.02435|-0.02346|-0.02799|-0.02209|-0.02862|-0.02469|-0.0268|-0.0222|-0.02219|-0.02218|-0.02214|-0.00561|-0.00434|-0.00486|311|331|325|260|242|228|208|213|304|195|207|131|139|111|173|183|166|85|50|31|46|261|87|252|||||||||||||||||||||||||
2021-02-04 21:21:38|IX.D.NIKKEI.IFD.IP|10444|2021-02-02 22:01:30|2021-02-02 23:59:50|28473.1|11.2|0.02483|2021-02-03|0.02441|8|0.061375|1|-0.09643|1|2021-02-03|0.02453|0.0245|0.02453|0.02453|0.02449|0.02447|0.02445|0.02443|0.02441|0.02445|0.02444|0.02445|0.02447|0.02447|0.02448|0.02449|0.02449|0.02448|0.02448|0.02446|0.02448|0.03242|0.10491|0.03409|30|18|8|10|8|20|36|4|4|3|2|1|1|3|4|5|5|3|2|3|7|4|0|78|0.01585|0.01281|0.01221|0.01126|0.01128|0.0124|0.01155|0.01007|0.0111|0.01071|0.01007|0.00917|0.00967|0.01059|0.01166|0.01195|0.00993|0.01014|0.00999|0.0091|0.00916|0.01152|0.00275|0.01168|-0.0146|-0.0144|-0.01208|-0.01133|-0.01023|-0.01043|-0.01361|-0.01003|-0.01274|-0.01032|-0.00979|-0.01002|-0.01111|-0.00936|-0.01229|-0.01194|-0.01052|-0.0106|-0.0092|-0.01048|-0.00965|-0.0124|-0.00176|-0.01199|306|316|291|213|219|222|130|183|258|242|167|142|189|180|254|277|194|113|114|99|168|73|150|173|||||||||||||||||||||||||
2021-02-04 21:21:38|TM.D.KLCI.IFM.IP|2478|2021-02-03 00:45:00|2021-02-03 09:09:40|1575.1|8.2|0.13728|2021-02-03|0.18831|6|0.094631|6|-0.253309|8|2021-02-03|0.18871|0.1891|0.18921|0.18918|0.18932||0.18831|0.1886|0.18938|0.19042|||||||||||||||7|9|6|4|6||14|8|15|20|||||||||||||||0.04196|0.0359|0.03156|0.05257|||0.03666|0.03613|0.03734|0.03176|||||||||||||||-0.03143|-0.03568|-0.03151|-0.03153|||-0.0507|-0.03427|-0.05993|-0.04329|||||||||||||||47|226|76|56|27|150|156|146|38|||||||||||||||||||||||||
2021-02-04 21:21:39|IX.D.AEX.IFM.IP|9005|2021-02-02 22:01:30|2021-02-02 23:59:40|656.42|3.6|0.03072|2021-02-03|0.0152|8|0.076416|16|-0.365402|21|2021-02-03|0.07615|0.07625|0.07628|0.07631|0.07626|0.07622|0.07621|0.04566|0.0152|0.01526|0.01524|0.01525|0.01529|0.01529|0.0153|0.01532|0.03043|0.04583|0.04582|0.04578|0.04583|0.07629|0.07625|0.07624|0|0|0|0|0|0|0|4|12|5|3|4|6|4|7|7|7|2|1|1|2|0|0|0|0.01939|0.01604|0.01621|0.01817|0.01605|0.01591|0.01524|0.01722|0.02011|0.01696|0.01586|0.01634|0.01644|0.01561|0.01829|0.01915|0.01766|0.01528|0.01626|0.01526|0.01528|0.01526|0.01525|0.01588|-0.01655|-0.01694|-0.01686|-0.01665|-0.01525|-0.01626|-0.01614|-0.01594|-0.02239|-0.01815|-0.01524|-0.01588|-0.01681|-0.01529|-0.0192|-0.01891|-0.0159|-0.01527|-0.01629|-0.01526|-0.01597|-0.03193|-0.01525|-0.01525|126|157|132|85|60|91|68|192|321|271|205|164|206|170|269|311|254|179|104|83|117|119|25|115|||||||||||||||||||||||||
2021-02-04 21:21:41|IX.D.OBX.IFM.IP|10510|2021-02-02 22:01:30|2021-02-02 23:59:40|883.95|0.2|14.63535|2021-02-03|0.16946|7|0.136139|8|-1.120226|8|2021-02-03|0.16962|0.16982|0.16985|0.1699|0.16982|0.16973|0.16969|0.16946|58.25743|87.4591|22.55495|89.68355|49.57648|45.84091|75.61166|2.94929|0.17033|0.17034|0.17021|0.17003|0.17011|0.16988|0.16981|0.1698|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00816|0.01062|0.01008|0.00884|0.00799|0.00806|0.00849|0.01437|0.02034|0.01704|0.01193|0.01631|0.01323|0.01184|0.01251|0.01323|0.00924|0.00867|0.00608|0.00443|0.00732|0.00584|0.0034|0.00483|-0.00713|-0.01207|-0.00849|-0.01085|-0.0074|-0.00855|-0.00666|-0.01252|-0.03604|-0.01673|-0.01243|-0.01173|-0.01165|-0.01221|-0.01289|-0.01362|-0.0107|-0.00686|-0.00508|-0.00549|-0.00737|-0.00469|-0.0034|-0.00455|271|277|289|211|171|189|163|205|282|175|206|145|176|197|184|289|323|274|234|248|330|260|86|249|||||||||||||||||||||||||
2021-02-04 21:21:42|IX.D.PSI20.IFD.IP|9085|2021-02-02 22:00:20|2021-02-02 23:59:40|4795.1|0|0.73058|2021-02-03|0.41649|12|0.064351|8|-0.095463|8|2021-02-03|1.0425|1.04378|1.04397|1.0443|1.04366|1.04316|1.04293|1.04091|0.48538|0.41711|0.4168|0.41667|0.41649|0.41685|0.41725|0.41712|0.63369|1.04378|1.04279|1.04152|1.04198|1.04034|1.03985|1.03975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01072|0.01295|0.01245|0.01314|0.01044|0.01223|0.01131|0.0161|0.01075|0.00525|0.0039|0.00488|0.00441|0.00368|0.00509|0.00484|0.00951|0.0131|0.01009|0.00671|0.01232|0.00734|0.00437|0.00527|-0.00825|-0.01529|-0.01221|-0.01384|-0.01083|-0.01241|-0.00998|-0.01518|-0.01174|-0.00545|-0.00445|-0.00395|-0.00413|-0.00397|-0.00439|-0.00642|-0.00828|-0.01044|-0.00918|-0.00975|-0.0106|-0.00591|-0.00374|-0.0057|193|166|161|124|94|106|84|142|316|289|263|223|244|224|274|311|234|130|108|130|199|260|86|249|||||||||||||||||||||||||
2021-02-04 21:21:43|IX.D.SINGAPORE.IFM.IP|9158|2021-02-02 22:05:20|2021-02-02 23:59:40|331.62|5.2|20.71203|2021-02-03|0.18085|23|0.075433|1|-0.075558|9|2021-02-03|20.70246|6.71397|21.70047|27.07644|16.16776|28.42237|30.87422|23.45969|15.22443|15.08528|48.53621|64.21598|38.12994|40.0295|21.56383|44.24027|25.32487|35.52433|38.99596|62.38797|60.57758|13.18539|0.18089|0.18085|9|14|8|8|9|8|5|13|16|12|1|1|1|1|3|1|1|2|0|1|1|1|0|0|0.02174|0.02151|0.0164|0.016|0.01773|0.01558|0.01508|0.01639|0.01557|0.02204|0.01794|0.0151|0.01745|0.0151|0.01996|0.02044|0.01511|0.01511|0.0151|0.01508|0.01645|0.02513||0.03014|-0.02013|-0.02229|-0.01741|-0.01545|-0.01601|-0.01583|-0.01739|-0.01602|-0.01763|-0.0272|-0.01561|-0.0151|-0.0157|-0.01637|-0.01955|-0.01756|-0.0157|-0.01846|-0.0151|-0.01558|-0.01557|-0.02692||-0.03014|126|315|277|196|93|155|107|111|191|120|134|81|105|85|158|233|178|31|77|93|109|46|11|51|||||||||||||||||||||||||
2021-02-04 21:21:44|IX.D.SAF.IFMMX.IP|14145|2021-02-02 22:01:30|2021-02-02 23:59:40|57669|1.8|3.75225|2021-02-03|0.08623|19|0.105835|6|-0.091569|20|2021-02-03|0.08662|0.08665|0.08671|0.08685|0.08686|0.08674|7.3946|9.05279|3.87914|10.22891|16.63465|14.37009|11.4071|15.22506|21.10805|6.55516|0.08636|0.08638|0.08634|0.08623|0.08631|0.08629|0.08626|0.08626|0|0|0|0|0|0|4|5|6|2|3|3|3|3|9|3|0|0|0|0|0|0|0|0|0.00677|0.00859|0.00619|0.00527|0.0053|0.00594|0.00928|0.01204|0.01446|0.00914|0.00755|0.00674|0.00752|0.00717|0.01089|0.01316|0.00847|0.00564|0.00485|0.00495|0.00719|0.00851|0.0041|0.00617|-0.0055|-0.00902|-0.00662|-0.00676|-0.00448|-0.0059|-0.01011|-0.01026|-0.01563|-0.00919|-0.00675|-0.00779|-0.00797|-0.00955|-0.01582|-0.01535|-0.00882|-0.0066|-0.00437|-0.00542|-0.00851|-0.00817|-0.00314|-0.00665|312|338|329|271|255|252|259|266|338|304|301|251|290|204|204|293|351|334|308|330|357|274|120|250|||||||||||||||||||||||||
2021-02-04 21:21:46|IX.D.IBEX.IFM.IP|11022|2021-02-02 22:01:30|2021-02-02 23:59:40|7974.8|1.8|1.70165|2021-02-03|0.06214|8|0.312582|7|-0.111707|8|2021-02-03|0.15046|0.15065|0.15069|0.15075|0.15065|0.15061|0.15071|0.06274|0.06214|0.06249|0.06244|0.0624|0.06228|0.06214|0.06235|0.06254|9.00877|34.2423|37.56331|0.14932|0.14949|0.14927|0.1492|0.1492|0|0|0|0|0|0|0|2|6|4|2|1|3|2|4|3|6|1|1|0|0|0|0|0|0.01074|0.013|0.01224|0.01298|0.01007|0.01258|0.00951|0.01917|0.02333|0.01441|0.01218|0.01125|0.0124|0.00973|0.01649|0.01233|0.01319|0.01249|0.02286|0.00439|0.00703|0.00738|0.00435|0.00542|-0.00789|-0.01461|-0.01021|-0.01319|-0.01208|-0.01129|-0.00996|-0.01406|-0.02323|-0.01455|-0.01261|-0.01096|-0.01034|-0.012|-0.0134|-0.01426|-0.0154|-0.01414|-0.01593|-0.00495|-0.0086|-0.00558|-0.0041|-0.00554|213|204|233|144|105|138|123|229|346|325|296|272|283|254|314|326|246|79|64|270|331|261|87|251|||||||||||||||||||||||||
2021-02-04 21:21:47|IX.D.OMX.IFM.IP|13719|2021-02-02 22:01:30|2021-02-02 23:59:40|1995.74|9.7|0.0534|2021-02-03|0.02501|11|0.062703|8|-0.112661|8|2021-02-03|0.07512|0.07524|0.07526|0.07529|0.07525|0.07521|0.07518|0.07375|0.02508|0.0251|0.02503|0.02501|0.02501|0.02502|0.02504|0.02506|0.04719|0.07508|0.07502|0.07494|0.07499|0.0749|0.07488|0.07487|0|0|0|0|0|0|0|1|50|30|20|15|19|20|25|22|22|0|0|0|0|0|0|0|0.00697|0.00908|0.00776|0.00771|0.00617|0.00668|0.00625|0.01223|0.01662|0.0117|0.00882|0.00901|0.00835|0.00895|0.01042|0.01088|0.00934|0.00601|0.00396|0.00345|0.00604|0.00553|0.00336|0.00458|-0.0057|-0.01013|-0.00721|-0.00802|-0.00665|-0.00685|-0.00574|-0.00958|-0.01856|-0.01017|-0.00823|-0.00876|-0.00911|-0.00807|-0.01058|-0.01191|-0.01002|-0.00565|-0.00351|-0.00356|-0.00616|-0.00443|-0.00455|-0.00434|313|333|321|261|237|232|208|206|353|317|262|233|266|257|283|327|219|331|308|328|357|261|86|252|||||||||||||||||||||||||
2021-02-04 21:21:49|IX.D.SMI.IFM.IP|12453|2021-02-02 22:01:30|2021-02-02 23:59:40|10832.5|4.8|0.03099|2021-02-03|0.0184|8|0.073699|8|-0.078136|8|2021-02-03|0.05538|0.05544|0.05545|0.05547|0.05544|0.05542|0.05541|0.01846|0.0184|0.01845|0.01843|0.01844|0.01846|0.01848|0.01851|0.01856|0.01856|0.01857|0.01856|0.01853|0.01868|0.05552|0.0555|0.0555|0|0|0|0|0|0|0|3|14|7|4|5|6|6|8|11|14|4|1|1|2|0|0|0|0.00684|0.00952|0.00823|0.0094|0.00756|0.00922|0.00749|0.00911|0.01313|0.00978|0.00739|0.00741|0.00772|0.0073|0.01008|0.01019|0.00923|0.00636|0.00684|0.00613|0.0067|0.00541|0.00342|0.00435|-0.00674|-0.01105|-0.00863|-0.00908|-0.00797|-0.00783|-0.00749|-0.00775|-0.0132|-0.00915|-0.00756|-0.00746|-0.00902|-0.0081|-0.00994|-0.0099|-0.00952|-0.00678|-0.00533|-0.00618|-0.00723|-0.00436|-0.00351|-0.00421|269|281|262|203|172|179|152|258|342|328|285|266|288|303|337|354|320|246|187|192|230|260|86|249|||||||||||||||||||||||||
2021-02-04 21:21:50|IX.D.TAIEX.IFU.IP|14476|2021-02-02 22:01:30|2021-02-02 23:59:40|15853.7|25.5|0.04106|2021-02-03|0.02533|4|0.098435|18|-0.113939|1|2021-02-03|0.07115|0.02537|0.02536|0.02535|0.02533|0.03449|0.08873|0.03805|0.03797|0.03801|0.038|0.038|0.03805|0.03806|0.03808|0.03816|0.03819|0.03816|0.03809|0.03803|0.03811|0.08891|0.08888|0.08887|26|150|80|44|48|51|0|10|9|7|5|3|10|9|12|27|10|5|8|4|5|0|0|0|0.00856|0.02094|0.01413|0.01221|0.01012|0.01146|0.00291|0.00643|0.00603|0.00586|0.00424|0.00451|0.00487|0.00574|0.00846|0.01006|0.0065|0.00595|0.0082|0.00582|0.00653|0.0056|0.00287|0.00427|-0.00911|-0.02316|-0.01803|-0.0125|-0.00989|-0.01137|-0.00336|-0.00646|-0.00687|-0.00591|-0.00413|-0.00402|-0.00664|-0.00547|-0.00827|-0.01149|-0.00746|-0.0045|-0.00539|-0.00615|-0.00735|-0.00538|-0.00177|-0.00452|324|360|360|359|358|313|216|267|311|305|251|191|288|308|324|356|344|263|274|277|324|277|139|251|||||||||||||||||||||||||
2021-02-04 21:21:50|KB.D.TK.CASH.IP|985|2021-02-03 08:15:00|2021-02-03 16:29:00|6373.52|0|0|2021-02-03|0|8|0||0||2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|58|59|60|60|30|||||||||||||||||||||||||
2021-02-04 21:21:51|CC.D.VSTOXX.UNC.IP|5711|2021-02-03 00:15:00|2021-02-03 20:59:50|23.53|8.1|0.52883|2021-02-03|0.33251|14|0.70277|0|-0.509122|20|2021-02-03|0.67367|1.03674|1.04146|1.0327|4.87312|2.24742|1.00201|0.33435|0.3357|0.33337|0.33354|0.33506|0.33389|0.33296|0.33251|0.33277|0.33439|0.33606|0.33729|0.36369|0.45571||||0|0|0|0|0|0|0|2|15|13|4|2|5|3|16|14|14|4|1|3|2||||0.27567|0.07373|0.1064|0.07551|0.05788|0.10043|0.12905|0.05767|0.09055|0.0761|0.07846|0.07544|0.06141|0.06638|0.08032|0.09877|0.0697|0.05981|0.05421|0.0948|0.0658||||-0.0894|-0.05934|-0.12809|-0.11574|-0.07113|-0.1701|-0.0565|-0.07031|-0.08488|-0.07254|-0.08817|-0.06347|-0.06473|-0.07104|-0.08658|-0.07942|-0.06666|-0.06206|-0.07084|-0.08218|-0.10152||||55|150|121|58|80|75|50|72|267|221|156|129|141|165|218|284|184|139|111|89|143|||||||||||||||||||||||||
2021-02-04 21:21:52|CC.D.VIX.UME.IP|8355|2021-02-02 23:00:00|2021-02-02 23:59:50|26.42|8.6|0.38389|2021-02-03|0.57381|3|0.359195|15|-0.37092|20|2021-02-03|0.57479|0.57537|0.5742|0.57381|0.5759|0.57684|0.5783|0.58111|0.58232|0.5807|0.58113|0.58224|0.57957|0.5785|0.58072|0.57867|0.58453|0.59196|0.59337|0.59663|0.59656|0.60386||0.60519|3|1|0|1|0|1|2|3|4|4|3|2|3|4|18|20|10|15|12|20|26|46||1|0.0545|0.06293|0.05808|0.0538|0.05564|0.0658|0.06287|0.0545|0.08348|0.07632|0.06833|0.08188|0.06523|0.09491|0.08604|0.10346|0.07512|0.06975|0.0941|0.07154|0.07403|0.05339||0.05672|-0.07443|-0.05793|-0.06436|-0.06274|-0.0472|-0.05879|-0.07227|-0.06227|-0.06043|-0.06095|-0.06262|-0.08114|-0.06032|-0.06696|-0.08284|-0.0964|-0.07518|-0.06983|-0.06216|-0.07453|-0.08038|-0.0671||-0.05845|120|222|187|83|99|79|66|97|166|143|115|51|109|101|227|300|214|126|93|113|196|101|127|||||||||||||||||||||||||
2021-02-04 21:21:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:21:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:21:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:21:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:21:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:21:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:21:55|CC.D.FGBL.UME.IP|7704|2021-02-03 07:05:00|2021-02-03 20:59:50||115.9|0.87394|2021-02-03|0.00859|9|0.01717|14|-0.011454|8|2021-02-03||||||||1.12606|0.4531|0.00859|0.61473|0.00866|1.58325|0.00875|0.00869|2.90725|2.97155|0.00894|11.11939|7.61838|6.76586|||||||||||129|225|228|252|183|174|137|181|195|200|68|51|14|32|||||||||||0.00406|0.00477|0.0053|0.00494|0.00515|0.00454|0.00435|0.00487|0.00461|0.00408|0.00447|0.00425|0.00318|0.0042|||||||||||-0.00457|-0.005|-0.00478|-0.00488|-0.00456|-0.00441|-0.00463|-0.0045|-0.00421|-0.00353|-0.00439|-0.00354|-0.00316|-0.00253||||179|225|129|165|139|127|172|164|207|135|67|54|92|74|||||||||||||||||||||||||
2021-02-04 21:21:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:21:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:21:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:21:58|CC.D.DX.UME.IP|11822|2021-02-03 01:00:00|2021-02-03 21:59:50|9105|2.4|0.05326|2021-02-03|0.05483|12|0.028518|9|-0.032891|12|2021-02-03||0.05496|0.05497|0.05495|0.05494|0.05495|0.05492|0.0549|0.05493|0.05487|0.05484|0.05485|0.05483|0.05484|0.05487|0.05485|0.05487|0.05489|0.05488|0.05489|0.05489|0.05491||||3|1|1|1|1|2|3|2|4|2|1|4|2|3|4|3|2|2|2|2|2||||0.0029|0.00225|0.00266|0.00238|0.00251|0.00221|0.00327|0.00357|0.00352|0.00298|0.00278|0.00312|0.00389|0.00406|0.00422|0.00327|0.00245|0.0022|0.00192|0.002|0.00186||||-0.00281|-0.00205|-0.00218|-0.00226|-0.00192|-0.00195|-0.00339|-0.00329|-0.00345|-0.00335|-0.00223|-0.00288|-0.00397|-0.00397|-0.00391|-0.00313|-0.00255|-0.00283|-0.00191|-0.00221|-0.00198|||246|231|188|184|174|208|321|340|346|329|249|314|344|353|350|327|277|223|194|268|171|||||||||||||||||||||||||
2021-02-04 21:22:00|CS.D.BITCOIN.CFE.IP|17044|2021-02-02 22:01:10|2021-02-02 23:59:50|35457.6|29.8|0.25735|2021-02-03|0.25352|23|0.368138|4|-0.26119|8|2021-02-03|0.26466|0.26382|0.26459|0.26296|0.25918|0.26035|0.25939|0.26057|0.2639|0.26536|0.26511|0.26342|0.26292|0.26057|0.25993|0.25871|0.25734|0.25622|0.25652|0.25732|0.25766|0.2556|0.25431|0.25352|33|28|27|28|31|29|31|27|32|32|29|29|31|31|26|30|32|30|30|29|26|27|20|28|0.03522|0.02158|0.02521|0.02155|0.03296|0.01678|0.02325|0.01625|0.02538|0.02904|0.0263|0.01811|0.02775|0.03159|0.02377|0.02451|0.03536|0.02182|0.02265|0.01936|0.02162|0.02155|0.01567|0.02432|-0.02484|-0.02018|-0.01692|-0.01386|-0.02874|-0.01599|-0.01906|-0.01787|-0.03015|-0.03161|-0.023|-0.01831|-0.02192|-0.02505|-0.02173|-0.02257|-0.02994|-0.02041|-0.02544|-0.02071|-0.01886|-0.01898|-0.01607|-0.02028|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|||||0|||||||||||||||0|||||
2021-02-04 21:22:02|CS.D.ETHUSD.CFE.IP|17043|2021-02-02 22:01:20|2021-02-02 23:59:50|1511.49|28.2|0.24973|2021-02-03|0.24218|23|0.570265|12|-0.413334|8|2021-02-03|0.26254|0.26339|0.2634|0.2602|0.25758|0.25864|0.25681|0.25695|0.26149|0.26141|0.26034|0.25761|0.25949|0.25791|0.25786|0.25345|0.25015|0.24629|0.24425|0.24483|0.24578|0.24472|0.24384|0.24218|25|20|22|28|29|26|29|25|31|32|31|29|31|31|25|32|34|32|32|27|24|23|20|29|0.03386|0.02236|0.02626|0.03401|0.03841|0.02386|0.03262|0.02196|0.03957|0.0397|0.03754|0.02823|0.0397|0.03555|0.03109|0.04663|0.05687|0.05535|0.03853|0.03444|0.03214|0.02982|0.02424|0.03465|-0.03085|-0.02369|-0.02654|-0.02816|-0.02963|-0.02318|-0.02805|-0.02163|-0.04068|-0.03966|-0.02932|-0.03204|-0.03778|-0.03026|-0.02213|-0.04078|-0.05341|-0.04095|-0.04173|-0.03895|-0.02974|-0.02916|-0.02134|-0.03198|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0||||||||||||||||
2021-02-04 21:22:04|CS.D.CRYPTOB10.CFD.IP|17045|2021-02-02 22:01:20|2021-02-02 23:59:50|9613.04|9.9|0.37622|2021-02-03|0.3671|23|0.177509|16|-0.164205|8|2021-02-03|0.39075|0.39054|0.38959|0.38664|0.38419|0.38549|0.38441|0.38458|0.38902|0.38943|0.38786|0.3853|0.38653|0.38291|0.38178|0.37904|0.37554|0.37195|0.37105|0.37172|0.37326|0.37148|0.36973|0.3671|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02571|0.01459|0.01827|0.01653|0.02126|0.01097|0.01466|0.01314|0.02033|0.01845|0.01725|0.014|0.02119|0.01982|0.01825|0.02198|0.03402|0.02361|0.01849|0.01743|0.01672|0.01558|0.01363|0.01898|-0.02108|-0.0152|-0.01746|-0.01495|-0.01708|-0.01132|-0.01473|-0.01384|-0.02287|-0.01868|-0.01624|-0.01704|-0.01941|-0.0199|-0.01557|-0.01579|-0.03336|-0.01763|-0.02115|-0.01888|-0.01586|-0.01593|-0.0132|-0.0163|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|0|||0||||0|0|||0||0|0|0|0||0|
2021-02-04 21:22:05|CS.D.USDBRL.MINI.IP|5473|2021-02-03 12:11:00|2021-02-03 19:59:50|53701|10.4|0.12093|2021-02-03|0.09301|18|0.166678|15|-0.101201|13|2021-02-03|||||||||||||0.14964|0.12139|0.09385|0.09689|0.09335|0.0932|0.09301|0.09314|||||||||||||||||7|12|16|21|16|11|11|8|||||||||||||||||0.01528|0.01481|0.01395|0.01802|0.01325|0.00998|0.01043|0.00727|||||||||||||||||-0.01752|-0.01791|-0.0124|-0.01542|-0.01414|-0.00988|-0.01085|-0.00785|||||289|357|359|360|355|355|352|348|||||||||||||||||||||||||
2021-02-04 21:22:06|CS.D.USDINR.MINI.IP|3816|2021-02-03 02:31:00|2021-02-03 20:58:10|7298.4|2.8|0.23907|2021-02-03|0.20506|10|0.079416|8|-0.080652|3|2021-02-03|||0.34223|0.30493|0.20772|0.20514|0.20514|0.20519|0.20722|0.21111|0.20506|0.26384|0.23613|0.27667|0.21473|0.23103|0.20544|0.21147|0.20547|0.2055|0.20553||||||3|4|3|2|2|3|3|3|2|3|2|3|4|4|4|3|3|2|2||||||0.00274|0.0042|0.00667|0.00287|0.00304|0.00371|0.00573|0.00573|0.00821|0.00892|0.00958|0.00673|0.00242|0.00335|0.00245|0.00247|0.00193|0.00206|0.00754||||||-0.00465|-0.01703|-0.00519|-0.00201|-0.00261|-0.00296|-0.00267|-0.00533|-0.00273|-0.01924|-0.01222|-0.00554|-0.00541|-0.00459|-0.00332|-0.00437|-0.00187|-0.00206|-0.00137||||20|59|155|124|86|115|136|136|67|98|62|73|132|203|194|114|90|72|14|||||||||||||||||||||||||
2021-02-04 21:22:06|CS.D.USDTWD.MINI.IP|1416|2021-02-03 02:31:00|2021-02-03 20:59:50|27858|1.9|0.09341|2021-02-03|0.0762|8|0.049197|13|-0.04847|10|2021-02-03|||0.09179|0.08445|0.07834|0.09709|0.0783|0.08588|0.0762|0.10152|0.09877|0.08261|0.08784|0.10148|0.07876|0.09605|0.08526|0.08871|0.09573|0.12566|0.09334||||||2|2|2|2|2|3|2|2|2|1|2|2|1|2|2|2|2|1|2||||||0.01596|0.01129|0.01574|0.00251|0.00603|0.01299|0.00629|0.01678|0.00144|0.0018|0.01524|0.00969|0.00323|0.00744|0.014|0.00897|0.02693||0.01496||||||-0.00898|-0.01713|-0.00646|-0.01318|-0.00802|-0.01473|-0.01469|-0.00928|-0.02603||-0.00945|-0.00992|-0.0028|-0.00974|-0.00973|-0.00942|-0.02872||-0.01376||||54|64|33|32|50|73|50|49|12|5|37|49|31|40|44|35|9|5|15|||||||||||||||||||||||||
2021-02-04 21:22:09|CS.D.EURGBP.MINI.IP|16893|2021-02-02 22:01:10|2021-02-02 23:59:50|8811.5|15.7|0.08347|2021-02-03|0.01142|19|0.060131|22|-0.077094|21|2021-02-03|0.01697|0.01701|0.01667|0.01629|0.01659|0.01584|0.01542|0.01611|0.01557|0.01626|0.01419|0.01525|0.0139|0.01546|0.01533|0.01377|0.01299|0.01341|0.01226|0.01142|0.01213|0.01769|1.78144|0.02092|11|13|11|10|9|9|12|15|19|21|14|13|18|18|20|24|16|15|11|9|13|9|9|12|0.00213|0.00255|0.00239|0.00235|0.00208|0.00211|0.00325|0.00321|0.00469|0.00457|0.00357|0.00405|0.00425|0.00523|0.00517|0.00497|0.00346|0.00341|0.00334|0.00238|0.00345|0.00279|0.00639|0.00318|-0.0022|-0.00249|-0.00257|-0.0025|-0.00217|-0.00222|-0.00298|-0.00406|-0.00423|-0.00443|-0.00361|-0.00358|-0.00456|-0.0044|-0.00475|-0.00501|-0.00337|-0.00343|-0.00255|-0.00246|-0.00295|-0.00364|-0.00697|-0.00305|355|354|358|345|357|346|356|358|359|360|360|353|360|360|360|360|360|358|356|350|356|346|356|349|||||||||||||||||||||||||
2021-02-04 21:22:11|CS.D.EURUSD.MINI.IP|16617|2021-02-02 22:01:20|2021-02-02 23:59:50|12036.4|14.4|0.11577|2021-02-03|0.00558|16|0.044124|12|-0.039948|9|2021-02-03|0.00742|0.00716|0.00673|0.00655|0.0059|0.00604|0.00609|0.00691|0.00609|0.0064|0.00607|0.00581|0.006|0.00647|0.00654|0.00599|0.00558|0.00594|0.00609|0.00631|0.00638|0.00713|1.50611|0.31213|9|12|9|8|7|7|9|15|18|21|16|11|17|21|20|25|16|12|10|8|11|6|7|7|0.00257|0.00252|0.00175|0.00174|0.00157|0.0016|0.00191|0.00364|0.00395|0.00467|0.00357|0.00216|0.00369|0.00445|0.0047|0.00416|0.00313|0.00254|0.00229|0.00171|0.00226|0.00171|0.00265|0.0021|-0.00222|-0.00271|-0.00181|-0.00195|-0.00175|-0.00171|-0.00213|-0.00371|-0.00411|-0.00523|-0.0037|-0.00257|-0.00376|-0.00455|-0.00434|-0.00485|-0.003|-0.00258|-0.00209|-0.00187|-0.00216|-0.00191|-0.00284|-0.00188|348|355|350|343|324|334|345|358|360|360|358|348|359|358|359|360|358|358|349|332|353|328|340|329|||||||||||||||||||||||||
2021-02-04 21:22:13|CS.D.GBPUSD.MINI.IP|16934|2021-02-02 22:01:20|2021-02-02 23:59:50|13658.3|17.9|0.02944|2021-02-03|0.00777|18|0.042489|14|-0.038106|9|2021-02-03|0.01083|0.01082|0.01075|0.01057|0.01077|0.0105|0.01009|0.00956|0.0096|0.00968|0.00884|0.00939|0.00932|0.01035|0.01014|0.00828|0.00848|0.00801|0.00777|0.00783|0.00969|0.01177|0.33543|0.01406|12|14|12|11|10|10|13|16|22|25|18|15|22|23|24|27|19|16|13|11|17|10|19|13|0.00278|0.00322|0.00231|0.00232|0.00208|0.00207|0.00273|0.00473|0.00519|0.00529|0.00425|0.0037|0.00484|0.00574|0.0066|0.00524|0.00417|0.00325|0.00261|0.00207|0.00331|0.00231|0.00398|0.00282|-0.00221|-0.00254|-0.00245|-0.00245|-0.00207|-0.002|-0.00302|-0.00416|-0.00579|-0.00517|-0.00418|-0.00425|-0.00472|-0.00516|-0.00632|-0.00569|-0.00379|-0.00357|-0.00356|-0.00224|-0.00325|-0.0021|-0.00454|-0.00239|360|355|358|350|355|357|358|360|360|360|359|359|360|360|360|360|360|359|356|358|357|346|353|350|||||||||||||||||||||||||
2021-02-04 21:22:14|CS.D.NZDUSD.MINI.IP|16694|2021-02-02 22:01:20|2021-02-02 23:59:50|7191.9|9.7|0.06169|2021-02-03|0.02581|11|0.080568|18|-0.075016|22|2021-02-03|0.03614|0.03231|0.02647|0.02622|0.02593|0.0269|0.02635|0.02733|0.02662|0.02903|0.02636|0.02581|0.02598|0.02774|0.02865|0.02664|0.02594|0.02599|0.02848|0.02748|0.03166|0.03545|0.90328|0.03651|8|12|9|7|6|6|7|11|13|12|11|8|11|13|15|17|12|9|6|6|7|5|7|6|0.00692|0.0073|0.00489|0.00461|0.00347|0.0043|0.00414|0.00605|0.00596|0.00645|0.00546|0.00423|0.00581|0.00675|0.00786|0.00728|0.00515|0.00456|0.00505|0.00465|0.0049|0.00445|0.00584|0.00531|-0.00571|-0.00604|-0.00519|-0.00497|-0.00395|-0.00445|-0.00489|-0.00549|-0.00717|-0.00663|-0.00502|-0.00374|-0.00586|-0.00677|-0.00777|-0.00743|-0.0051|-0.00411|-0.00551|-0.00361|-0.00487|-0.00393|-0.00666|-0.00391|349|356|358|353|335|346|346|358|359|357|358|346|360|359|360|360|358|359|346|338|345|321|352|334|||||||||||||||||||||||||
2021-02-04 21:22:17|CS.D.USDCAD.MINI.IP|16863|2021-02-02 22:01:20|2021-02-02 23:59:50|12786.6|14.9|0.02792|2021-02-03|0.012|16|0.030518|15|-0.032076|15|2021-02-03|0.0162|0.01638|0.0158|0.01589|0.01585|0.01592|0.01581|0.01425|0.01247|0.0133|0.01352|0.01362|0.01343|0.01517|0.01512|0.01369|0.012|0.01204|0.01243|0.01202|0.01299|0.01595|0.04274|0.01709|11|15|11|9|7|8|11|15|18|18|15|12|17|16|22|30|20|15|14|15|17|8|6|8|0.00267|0.00291|0.00288|0.0028|0.00216|0.00206|0.00231|0.00427|0.00435|0.00436|0.00372|0.00306|0.00396|0.00501|0.00571|0.00667|0.00412|0.00334|0.00324|0.00294|0.00314|0.00245|0.00248|0.00176|-0.00289|-0.00371|-0.00277|-0.00258|-0.00201|-0.00207|-0.00257|-0.00426|-0.00424|-0.00419|-0.00403|-0.00293|-0.00413|-0.00463|-0.00617|-0.00628|-0.00463|-0.00363|-0.00317|-0.00348|-0.00324|-0.00216|-0.00303|-0.00201|357|359|355|356|343|352|357|360|360|359|358|358|358|359|359|360|360|357|355|359|358|342|341|347|||||||||||||||||||||||||
2021-02-04 21:22:19|CS.D.USDCHF.MINI.IP|16316|2021-02-02 22:01:30|2021-02-02 23:59:50|8978.6|10.7|0.08111|2021-02-03|0.01907|19|0.052287|9|-0.022242|15|2021-02-03|0.02673|0.02663|0.02633|0.02612|0.02603|0.02554|0.02633|0.02417|0.02306|0.02463|0.02394|0.02289|0.02408|0.02394|0.02481|0.02274|0.02067|0.01909|0.02031|0.01907|0.02146|0.02571|1.52392|0.02722|6|8|6|6|4|5|6|11|13|15|13|8|12|14|15|18|12|9|7|7|8|5|4|7|0.00234|0.00231|0.00219|0.00219|0.00195|0.00199|0.00253|0.00455|0.00451|0.00533|0.00407|0.00294|0.00411|0.00444|0.00542|0.00581|0.00377|0.00312|0.00279|0.00299|0.00283|0.00216|0.00505|0.00254|-0.00232|-0.00287|-0.00238|-0.00242|-0.00211|-0.00209|-0.00226|-0.0041|-0.00497|-0.00497|-0.00411|-0.00344|-0.00437|-0.00497|-0.00541|-0.00529|-0.0038|-0.00289|-0.003|-0.0026|-0.00335|-0.00206|-0.00416|-0.00261|333|340|338|322|270|293|328|353|356|357|357|352|356|359|360|360|359|350|336|327|344|302|340|340|||||||||||||||||||||||||
2021-02-04 21:22:21|CS.D.USDCNH.MINI.IP|16990|2021-02-02 22:01:30|2021-02-02 23:59:50|64593.9|18.6|0.05872|2021-02-03|0.01831|6|0.044932|22|-0.025397|8|2021-02-03|0.03097|0.03011|0.02283|0.02055|0.02147|0.02425|0.01831|0.01866|0.01853|0.0208|0.02411|0.02085|0.03026|0.03018|0.02628|0.02795|0.02838|0.03019|0.03058|0.02895|0.03097|0.03108|0.06529|0.03222|14|24|21|18|14|18|20|20|24|23|18|16|20|27|24|28|24|19|16|14|13|8|9|10|0.0017|0.00357|0.00397|0.00379|0.00273|0.0034|0.0029|0.00242|0.00342|0.00337|0.0032|0.00231|0.00203|0.00294|0.00387|0.00324|0.00309|0.00158|0.00104|0.0014|0.00092|0.0006|0.00514|0.00349|-0.00191|-0.00367|-0.00394|-0.0037|-0.00278|-0.0032|-0.00308|-0.00269|-0.00308|-0.00351|-0.00293|-0.00209|-0.00207|-0.003|-0.00398|-0.00334|-0.0033|-0.00171|-0.00117|-0.00125|-0.00097|-0.00063|-0.00404|-0.00223|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|349|351|||||||||||||||||||||||||
2021-02-04 21:22:23|CS.D.USDDKK.MINI.IP|17015|2021-02-02 22:01:30|2021-02-02 23:59:50|61785.1|19.3|0.04816|2021-02-03|0.02497|11|0.040646|22|-0.05007|12|2021-02-03|0.03239|0.03239|0.03186|0.03196|0.0313|0.03147|0.03204|0.02731|0.02502|0.0269|0.02503|0.02497|0.02581|0.02819|0.02848|0.02976|0.03|0.03234|0.03234|0.03235|0.03235|0.03238|0.92071|0.03262|16|20|16|15|13|13|15|23|25|27|23|19|25|25|25|30|24|20|19|15|19|12|6|11|0.00204|0.00224|0.00186|0.00171|0.00173|0.00168|0.00163|0.00382|0.00386|0.00494|0.00367|0.00198|0.00364|0.00494|0.0046|0.00475|0.0028|0.0022|0.00167|0.00133|0.00177|0.00153|0.0043|0.00136|-0.00241|-0.00225|-0.00184|-0.00174|-0.0017|-0.00171|-0.00188|-0.00394|-0.00402|-0.00462|-0.00349|-0.00186|-0.00364|-0.00464|-0.00474|-0.00468|-0.00308|-0.00211|-0.00167|-0.00131|-0.00189|-0.0014|-0.00368|-0.00168|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|360|||||||||||||||||||||||||
2021-02-04 21:22:25|CS.D.USDHUF.MINI.IP|17015|2021-02-02 22:01:40|2021-02-02 23:59:50|29505.3|18.3|0.16413|2021-02-03|0.06842|11|0.088699|14|-0.102351|22|2021-02-03|0.22834|0.16968|0.16963|0.1696|0.16955|0.16959|0.16952|0.11948|0.09325|0.07326|0.07038|0.06842|0.07154|0.07919|0.09422|0.07613|0.14336|0.14031|0.13779|0.10362|0.13507|0.16647|0.66722|0.2947|15|19|20|23|24|15|19|21|21|24|17|16|20|23|21|24|23|18|15|12|17|17|6|15|0.00623|0.00455|0.00421|0.00341|0.0037|0.00358|0.00327|0.00813|0.01026|0.00867|0.00671|0.00351|0.00589|0.00723|0.00938|0.00891|0.00867|0.0115|0.01509|0.00646|0.01135|0.00698|0.01168|0.00888|-0.00621|-0.00447|-0.00384|-0.00357|-0.00368|-0.00339|-0.00354|-0.00807|-0.01086|-0.00773|-0.0057|-0.00369|-0.00609|-0.0085|-0.00841|-0.00877|-0.00703|-0.01093|-0.01326|-0.0065|-0.01131|-0.00707|-0.0104|-0.00952|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-02-04 21:22:26|CS.D.USDJPY.MINI.IP|16077|2021-02-02 22:02:10|2021-02-02 23:59:50|10502.6|10.1|0.12166|2021-02-03|0.008|17|0.016189|15|-0.023802|14|2021-02-03|0.00935|0.00928|0.00862|0.00838|0.0083|0.00828|0.00875|0.29458|0.0087|0.00859|0.00816|0.00832|0.00827|0.0092|0.00934|0.00818|0.00861|0.008|0.00835|0.63945|0.00904|0.00947|2.07155|0.0102|9|8|7|7|6|6|6|9|10|11|8|7|9|12|12|13|9|7|7|5|7|5|29|7|0.00257|0.00257|0.00198|0.00181|0.0019|0.00167|0.00195|0.00241|0.00234|0.00231|0.00197|0.00157|0.00209|0.00303|0.00317|0.00286|0.00207|0.00182|0.00172|0.00174|0.00161|0.00132|0.0029|0.00162|-0.00309|-0.00239|-0.00198|-0.00187|-0.00194|-0.00166|-0.00186|-0.00223|-0.00239|-0.00243|-0.00214|-0.00181|-0.0021|-0.00299|-0.00278|-0.00301|-0.0022|-0.00207|-0.00181|-0.00165|-0.00181|-0.00127|-0.00224|-0.00174|329|338|338|326|323|322|312|350|353|350|351|310|351|352|355|359|344|339|333|317|330|289|343|298|||||||||||||||||||||||||
2021-02-04 21:22:27|CS.D.USDKRW.MINI.IP|4685|2021-02-03 01:01:00|2021-02-03 20:59:50|111255.5|2.9|0.11485|2021-02-03|0.08973|3|0.062794|16|-0.072513|12|2021-02-03||0.08986|0.08983|0.08973|0.09134|0.08978|0.09526|0.11371|0.13248|0.11451|0.12418|0.13237|0.15483|0.1607|0.13046|0.10575|0.1142|0.10898|0.10013|0.10458|0.15454|||||5|3|3|3|3|3|3|3|2|2|2|2|2|1|2|2|2|2|2|2|||||0.00507|0.00406|0.00579|0.00504|0.00578|0.00636|0.01324|0.01233|0.00767|0.00382|0.01187|0.006|0.00737|0.00359|0.01086|0.00963|0.00523|0.00788|0.00626|0.01072|||||-0.00541|-0.00485|-0.00551|-0.00625|-0.00435|-0.00664|-0.01712|-0.01442|-0.00911|-0.01206|-0.01049|-0.01522|-0.01297|-0.00662|-0.00958|-0.01261|-0.01146|-0.01152|-0.01246|-0.02352||||269|215|191|171|197|146|101|122|94|39|21|73|48|44|78|95|56|52|67|50|||||||||||||||||||||||||
2021-02-04 21:22:29|CS.D.USDMXN.MINI.IP|17035|2021-02-02 22:01:30|2021-02-02 23:59:50|201379.6|23.8|0.08263|2021-02-03|0.06776|17|0.099385|22|-0.113965|22|2021-02-03|0.07457|0.07462|0.07466|0.07462|0.0746|0.07463|0.07457|0.07462|0.07468|0.07451|0.07449|0.07446|0.07369|0.07338|0.0733|0.07196|0.06987|0.06776|0.07157|0.07255|0.0742|0.07446|0.13678|0.07562|22|22|21|17|16|18|18|25|28|30|28|22|28|31|29|36|31|26|24|27|29|19|9|20|0.00373|0.0046|0.00325|0.00411|0.002|0.00245|0.00308|0.00493|0.00522|0.00539|0.00457|0.00263|0.0071|0.00825|0.00982|0.01189|0.00956|0.00668|0.00487|0.00423|0.00438|0.00284|0.01109|0.00374|-0.00425|-0.00449|-0.00305|-0.00309|-0.00206|-0.00233|-0.00295|-0.00592|-0.00445|-0.00467|-0.00517|-0.00253|-0.00757|-0.009|-0.00903|-0.01245|-0.00955|-0.00703|-0.00481|-0.0046|-0.00395|-0.00412|-0.01026|-0.00353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360||||||||||||||0||0|0||||0||||
2021-02-04 21:22:31|CS.D.USDNOK.MINI.IP|17003|2021-02-02 22:01:40|2021-02-02 23:59:50|86009.3|38.3|0.16132|2021-02-03|0.03152|11|0.103546|22|-0.104589|22|2021-02-03|0.05815|0.05821|0.05814|0.05819|0.05817|0.05818|0.05814|0.04558|0.0388|0.04553|0.03405|0.03152|0.03337|0.05034|0.05363|0.04457|0.03451|0.05071|0.05725|0.05728|0.05815|0.05842|4.18514|0.07273|38|51|31|39|39|43|41|42|45|46|40|34|46|47|43|57|45|33|38|31|33|22|6|32|0.00346|0.00661|0.00326|0.00654|0.00453|0.00349|0.00324|0.00639|0.00911|0.00922|0.00776|0.00572|0.00712|0.00859|0.0099|0.01204|0.00567|0.00393|0.00435|0.0035|0.00427|0.00263|0.02411|0.00439|-0.0041|-0.00699|-0.00307|-0.00624|-0.00365|-0.00321|-0.00298|-0.00749|-0.0098|-0.00932|-0.00799|-0.00612|-0.00786|-0.00932|-0.01015|-0.0138|-0.00609|-0.00377|-0.00461|-0.00364|-0.00389|-0.00277|-0.02539|-0.00436|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|360|||||||||||||||0||||||||||
2021-02-04 21:22:32|CS.D.sp_USDRUB.MINI.IP|7896|2021-02-03 07:01:00|2021-02-03 17:58:50|757661.9|31.9|0.19355|2021-02-03|0.13772|10|0.114582|8|-0.121002|8|2021-02-03||||||||0.23527|0.17179|0.14861|0.13772|0.14515|0.15123|0.15714|0.1574|0.18008|0.2061|0.23978||||||||||||||35|34|35|34|29|33|34|31|34|31|29||||||||||||||0.02256|0.02529|0.01762|0.0107|0.01237|0.01899|0.02179|0.02014|0.02954|0.02387|0.01362||||||||||||||-0.02468|-0.02646|-0.01737|-0.01116|-0.01257|-0.02135|-0.01952|-0.02049|-0.02539|-0.02312|-0.01378|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||||0|0|0|0|0|||||||
2021-02-04 21:22:34|CS.D.USDSEK.MINI.IP|17025|2021-02-02 22:01:40|2021-02-02 23:59:50|83972.7|35.3|0.05599|2021-02-03|0.02974|12|0.071268|1|-0.073209|1|2021-02-03|0.0879|0.06305|0.05975|0.06219|0.06017|0.05961|0.05958|0.04622|0.03116|0.0385|0.03566|0.0328|0.02974|0.03939|0.03855|0.03218|0.03517|0.05403|0.05436|0.05669|0.0584|0.06137|0.1321|0.07011|34|45|29|42|38|42|26|34|38|45|38|28|38|43|39|49|40|35|30|25|37|27|7|46|0.00778|0.00639|0.00238|0.00428|0.00281|0.00257|0.00316|0.00451|0.0056|0.0071|0.00586|0.00313|0.00439|0.00578|0.00687|0.00676|0.00431|0.00354|0.00393|0.00238|0.0032|0.00229|0.00669|0.00498|-0.00886|-0.00711|-0.0026|-0.00446|-0.00297|-0.00238|-0.00251|-0.00464|-0.00563|-0.00582|-0.00592|-0.00362|-0.00433|-0.00674|-0.00655|-0.00581|-0.00437|-0.00364|-0.00352|-0.00208|-0.00318|-0.00272|-0.00737|-0.00454|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-02-04 21:22:36|CS.D.USDSGD.MINI.IP|16528|2021-02-02 22:01:40|2021-02-02 23:59:50|13317|7.4|0.13533|2021-02-03|0.02314|4|0.035264|10|-0.043514|23|2021-02-03|0.04164|0.02892|0.02383|0.02454|0.02314|0.02391|0.02446|0.02909|0.03044|0.03632|0.03876|0.03999|0.04061|0.0383|0.03995|0.03454|0.02998|0.03037|0.03803|0.02903|0.04333|0.04598|2.74926|0.04766|9|9|7|7|5|5|7|7|7|9|8|5|8|8|9|10|7|6|7|5|6|5|5|6|0.00431|0.00477|0.00323|0.00379|0.00242|0.00268|0.00368|0.00463|0.004|0.00477|0.00508|0.00345|0.00471|0.00465|0.0048|0.00499|0.00355|0.00562|0.00382|0.00355|0.00251|0.0023|0.00429|0.00279|-0.00398|-0.00461|-0.0028|-0.00287|-0.00201|-0.00262|-0.00314|-0.0052|-0.0035|-0.00506|-0.00478|-0.0037|-0.00425|-0.0042|-0.00474|-0.00493|-0.0042|-0.00364|-0.00356|-0.00324|-0.00321|-0.00263|-0.00436|-0.00303|355|357|349|349|332|343|349|353|358|352|353|314|353|355|359|357|352|338|335|331|348|333|340|353|||||||||||||||||||||||||
2021-02-04 21:22:38|CS.D.USDZAR.MINI.IP|17020|2021-02-02 22:01:40|2021-02-02 23:59:50|149540.9|21.5|0.09015|2021-02-03|0.06009|10|0.142321|9|-0.116187|12|2021-02-03|0.08774|0.09026|0.08697|0.0808|0.08625|0.08588|0.0866|0.07099|0.06256|0.06439|0.06009|0.06015|0.06218|0.06403|0.06579|0.06288|0.06391|0.06359|0.07194|0.08295|0.08311|0.09011|0.16199|0.43892|18|18|17|14|12|12|16|26|28|29|27|23|29|28|26|32|30|29|24|24|24|11|5|7|0.00787|0.00647|0.00527|0.0051|0.00419|0.00532|0.00456|0.01103|0.00937|0.00964|0.00683|0.00389|0.0096|0.00673|0.0099|0.01146|0.00704|0.00504|0.004|0.00643|0.0048|0.00622|0.00317|0.00586|-0.00753|-0.00719|-0.00452|-0.00453|-0.00384|-0.00496|-0.00439|-0.0121|-0.01026|-0.00837|-0.00811|-0.00539|-0.0093|-0.00705|-0.00957|-0.01135|-0.00766|-0.00419|-0.0036|-0.00596|-0.00505|-0.0053|-0.00458|-0.0076|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|345|358||||||||||||||||0||||0|||||
2021-02-04 21:22:39|CS.D.ALUMINIUM.MINI.IP|3892|2021-02-03 01:02:00|2021-02-03 17:53:50|1972.3|2.1|0.30364|2021-02-03|0.30368|14|0.076363|10|-0.126659|15|2021-02-03||0.30463|0.30461|0.3053|0.30565|0.30566|0.30568|0.30578|0.30576|0.30613|0.30562|0.30503|0.30511|0.30439|0.30368|0.30402|0.30421|0.30424||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1||||||||0.01558|0.01041|0.0117|0.01019|0.01189|0.01166|0.01359|0.01973|0.01769|0.02007|0.02144|0.02364|0.01955|0.01547|0.01721|0.02314|0.01826||||||||-0.01438|-0.01389|-0.02502|-0.01019|-0.01746|-0.01528|-0.01554|-0.02|-0.01549|-0.01723|-0.01762|-0.01469|-0.01411|-0.01552|-0.01692|-0.02243|-0.01724|||||||163|75|47|15|64|155|73|116|149|142|94|107|199|144|163|151|28|||||||||||||||||||||||||
2021-02-04 21:22:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:22:41|CC.D.W.UME.IP|7292|2021-02-03 01:00:00|2021-02-03 19:19:50|648.4|11|0.07861|2021-02-03|0.09241|19|0.221134|15|-0.186047|17|2021-02-03||0.09323|0.09328|0.09339|0.09365|0.09366|0.09366|0.09345|0.09361|0.09413|0.09396|0.0942|0.09425|0.09412|0.09487|0.09518|0.09415|0.09322|0.09268|0.09241||||||5|11|2|4|2|3|3|4|6|3|3|5|4|37|28|16|19|11|42||||||0.02297|0.0193|0.0174|0.01561|0.02158|0.0202|0.0205|0.02322|0.02648|0.02327|0.02356|0.02333|0.01961|0.04275|0.02868|0.02992|0.03736|0.02244|0.03165||||||-0.02686|-0.02033|-0.02106|-0.02231|-0.01925|-0.02193|-0.02056|-0.02214|-0.031|-0.02288|-0.01883|-0.02382|-0.02258|-0.04663|-0.02825|-0.02941|-0.03562|-0.02521|-0.02853|||||163|126|96|56|129|140|96|135|161|163|119|139|161|160|308|290|299|243|107|||||||||||||||||||||||||
2021-02-04 21:22:41|CC.D.KC.UME.IP|4213|2021-02-03 09:15:00|2021-02-03 18:29:50|12573.1|8|0.10765|2021-02-03|0.15891|12|0.181753|14|-0.143994|16|2021-02-03||||||||||0.16494|0.15978|0.15983|0.15891|0.15912|0.15991|0.16031|0.15948|0.15952|0.15939|||||||||||||||4|10|2|9|6|5|7|8|9|6|||||||||||||||0.02584|0.01286|0.01275|0.02424|0.02412|0.02364|0.01701|0.01986|0.01672|0.01885|||||||||||||||-0.0248|-0.01213|-0.00963|-0.01905|-0.02606|-0.01905|-0.01838|-0.02296|-0.01515|-0.00936||||||100|71|72|144|163|162|190|186|123|57|||||||||||||||||||||||||
2021-02-04 21:22:43|CS.D.COPPER.MINI.IP|10387|2021-02-03 01:02:00|2021-02-03 17:59:20|7839.8|5.3|0.12813|2021-02-03|0.12761|17|0.108579|15|-0.083915|7|2021-02-03||0.1287|0.12907|0.12931|0.12928|0.12936|0.12932|0.12918|0.12895|0.12889|0.12843|0.12801|0.12809|0.12834|0.1283|0.12771|0.1277|0.12761||||||||5|5|4|2|5|5|3|4|4|3|3|4|8|7|9|6|3||||||||0.01084|0.0104|0.00738|0.00601|0.00961|0.00892|0.00818|0.01131|0.01186|0.00821|0.0107|0.00928|0.01393|0.01479|0.01674|0.01119|0.00691||||||||-0.01125|-0.01134|-0.00753|-0.00539|-0.00938|-0.00923|-0.00972|-0.01273|-0.01141|-0.00797|-0.00977|-0.00883|-0.0135|-0.01204|-0.01606|-0.01235|-0.00658|||||||310|317|273|135|282|335|281|301|332|290|286|314|353|345|352|336|250|||||||||||||||||||||||||
2021-02-04 21:22:43|CC.D.C.UME.IP|8235|2021-02-03 01:00:00|2021-02-03 19:19:50|547.4|28.8|0.06943|2021-02-03|0.1092|19|0.148699|14|-0.147984|14|2021-02-03||0.11082|0.11139|0.11144|0.11144|0.11141|0.11123|0.11122|0.11128|0.11167|0.11145|0.11165|0.11158|0.11115|0.11143|0.11138|0.11076|0.10981|0.10971|0.1092||||||16|11|5|3|3|7|5|10|14|9|23|12|18|110|54|73|84|45|108||||||0.02769|0.02201|0.02787|0.01858|0.02422|0.02273|0.0191|0.01917|0.02468|0.02415|0.02291|0.02349|0.03028|0.03527|0.03203|0.02443|0.02605|0.02302|0.03058||||||-0.02539|-0.02026|-0.02122|-0.01857|-0.01989|-0.02365|-0.02039|-0.02516|-0.02591|-0.02043|-0.0186|-0.02231|-0.02669|-0.04449|-0.02807|-0.02754|-0.02789|-0.02346|-0.02805|||||178|129|98|51|96|130|95|124|186|95|84|99|144|152|245|221|208|179|77|||||||||||||||||||||||||
2021-02-04 21:22:44|CC.D.FCPO.UNC.IP|3357|2021-02-03 02:30:00|2021-02-03 09:59:50|3355.9|1.4|0.34802|2021-02-03|0.3512|4|0.246785|2|-0.201489|7|2021-02-03|||0.35568|0.3567|0.3512||0.35174|0.35231|0.35738|0.36186|||||||||||||||||2|2|2||2|1|1|1|||||||||||||||||0.02889|0.02142|0.02125||0.02062|0.02813|0.02443|0.03126|||||||||||||||||-0.0278|-0.0224|-0.02833||-0.01507|-0.03277|-0.02975|-0.02946|||||||||||||||159|299|120|116|295|299|329|||||||||||||||||||||||||
2021-02-04 21:22:46|CS.D.CFEGOLD.CFE.IP|16321|2021-02-02 23:00:30|2021-02-02 23:59:50|1836.27|28.2|0.03216|2021-02-03|0.02724|16|0.09676|13|-0.062719|14|2021-02-03|0.0291|0.02785|0.02731|0.02757|0.02725|0.02735|0.02816|0.02766|0.02755|0.0276|0.02785|0.02775|0.02731|0.02766|0.02758|0.02751|0.02724|0.02734|0.02744|0.02745|0.02865|0.0365||0.0404|18|27|21|17|11|21|22|26|27|29|26|25|32|41|38|50|36|28|25|21|24|12||10|0.00676|0.00741|0.00548|0.00432|0.00303|0.00448|0.00649|0.00644|0.00739|0.00583|0.00653|0.005|0.00766|0.00956|0.01121|0.01163|0.00762|0.00494|0.00467|0.00412|0.00428|0.00504||0.00466|-0.00536|-0.00638|-0.00515|-0.00388|-0.00305|-0.00449|-0.006|-0.00646|-0.00641|-0.00599|-0.00648|-0.00472|-0.0064|-0.01174|-0.01258|-0.0111|-0.00718|-0.00527|-0.00574|-0.00429|-0.00446|-0.00454||-0.00481|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|355|||||||||||||||||||||||||
2021-02-04 21:22:47|CC.D.HO.UME.IP|12876|2021-02-02 23:00:00|2021-02-02 23:59:30|16787|3.8|0.11707|2021-02-03|0.1179|15|0.153892|15|-0.212327|15|2021-02-03|0.11903|0.11919|0.11915|0.11917|0.11912|0.11918|0.11928|0.11889|0.1188|0.11903|0.11875|0.11882|0.11875|0.11852|0.11854|0.1179|0.11808|0.11827|0.1187|0.11858|0.11856|0.11838||0.11826|0|0|0|0|0|0|0|1|1|2|1|1|2|5|9|13|12|7|8|9|2|1||0|0.01569|0.01037|0.01001|0.01131|0.00807|0.00861|0.00807|0.00974|0.01392|0.01249|0.01159|0.0098|0.01089|0.01246|0.02016|0.02262|0.01768|0.01173|0.01433|0.01405|0.0092|0.00965||0.0071|-0.00723|-0.01166|-0.00927|-0.00934|-0.00766|-0.00869|-0.00909|-0.0097|-0.01515|-0.01267|-0.0123|-0.00956|-0.01068|-0.01347|-0.01649|-0.02387|-0.01793|-0.01408|-0.01467|-0.01491|-0.0084|-0.00892||-0.01695|58|254|260|173|164|142|223|283|341|345|341|326|339|352|358|360|359|353|353|342|310|247|66|||||||||||||||||||||||||
2021-02-04 21:22:48|CC.D.HG.UME.IP|14184|2021-02-02 23:00:00|2021-02-02 23:59:40|35277|6.4|0.05144|2021-02-03|0.0561|23|0.112365|15|-0.098704|13|2021-02-03|0.05664|0.05665|0.05683|0.05695|0.05693|0.05696|0.05697|0.05689|0.05676|0.05673|0.05651|0.05633|0.05637|0.05647|0.05644|0.05618|0.05617|0.05615|0.05612|0.05615|0.05616|0.05618||0.0561|2|5|6|4|2|5|5|4|6|11|6|6|6|15|14|17|8|8|3|4|2|2||3|0.00733|0.01049|0.01003|0.00623|0.00478|0.00903|0.00906|0.00936|0.00975|0.01182|0.00883|0.00921|0.00868|0.01454|0.01511|0.01496|0.01047|0.00658|0.00603|0.00535|0.00522|0.0058||0.00792|-0.00669|-0.01001|-0.01092|-0.00675|-0.00585|-0.00933|-0.00868|-0.00823|-0.01126|-0.01075|-0.00766|-0.00748|-0.00761|-0.01273|-0.01112|-0.01586|-0.00972|-0.00646|-0.00516|-0.00612|-0.00667|-0.00571||-0.00719|242|349|326|266|198|294|327|277|312|334|292|301|306|355|352|359|339|267|274|227|258|184|160|||||||||||||||||||||||||
2021-02-04 21:22:49|CC.D.IRON.UME.IP|4137|2021-02-03 01:00:00|2021-02-03 15:00:00|924.5|159.9|0.38506|2021-02-03|0.48675|15|0.335789|13|-0.250299|1|2021-02-03||0.48903|0.48959|0.49091||0.49244|0.49147|||||||0.48754|0.48847|0.48675||||||||||263|90|81||193|176|||||||212|101|0||||||||||0.04592|0.0332|0.02987||0.03764|0.03546|||||||0.04001|0.03449|||||||||||-0.04654|-0.03921|-0.03153||-0.03603|-0.03185|||||||-0.03365|-0.03375||||||||||334|218|138|156|284|257|245|1|||||||||||||||||||||||||
2021-02-04 21:22:50|CS.D.LEAD.MINI.IP|3060|2021-02-03 01:02:00|2021-02-03 17:59:10|2020.6|2.2|0.29687|2021-02-03|0.29557|16|0.10897|11|-0.114178|13|2021-02-03||0.29814|0.29871|0.29908||0.29938|0.29951|0.29937|0.29902|0.29863|0.29853|0.29751|0.29756|0.29723|0.2966|0.29595|0.29557|0.29649||||||||3|2|2||2|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.02216|0.02489|0.01932||0.01818|0.01845|0.01998|0.03062|0.02537|0.03012|0.03472|0.0215|0.02513|0.0232|0.02421|0.01816|0.0173||||||||-0.02086|-0.02887|-0.0144||-0.02149|-0.02192|-0.02921|-0.01993|-0.02589|-0.02225|-0.03091|-0.02822|-0.02738|-0.02509|-0.01973|-0.0218|-0.0346|||||||99|63|38|48|80|67|82|64|83|80|92|213|149|115|112|24|||||||||||||||||||||||||
2021-02-04 21:22:50|CO.D.LH.FWM2.IP|2881|2021-02-03 14:30:00|2021-02-03 19:04:50|7911|6.7|0.17008|2021-02-03|0.18872|15|0.613968|14|-0.226672|15|2021-02-03|||||||||||||||0.19009|0.18872|0.19076|0.19063|0.19012|0.18956|||||||||||||||||||14|9|5|4|6|10|||||||||||||||||||0.05814|0.0307|0.03399|0.03023|0.02655|0.03333|||||||||||||||||||-0.06563|-0.03382|-0.03587|-0.02581|-0.02569|-0.04001|||||169|300|297|224|266|24|||||||||||||||||||||||||
2021-02-04 21:22:51|CC.D.LC.UME.IP|2774|2021-02-03 14:30:00|2021-02-03 19:04:50|11984.2|4.2|0.09279|2021-02-03|0.09986|15|0.06264|16|-0.084141|15|2021-02-03|||||||||||||||0.10024|0.09986|0.10009|0.10017|0.10002|0.10016|||||||||||||||||||6|3|3|2|6|36|||||||||||||||||||0.01329|0.01059|0.01204|0.01103|0.01238|0.00769|||||||||||||||||||-0.01239|-0.01313|-0.01199|-0.00947|-0.01126|-0.01471|||||150|290|263|261|291|27|||||||||||||||||||||||||
2021-02-04 21:22:52|EN.D.LGO.FWM1.IP|5824|2021-02-02 22:03:40|2021-02-02 22:49:10|473|14.4|16.74884|2021-02-03|12.81374|16|0.209952|15|-0.209293|14|2021-02-03|||47.86832|58.4481|58.44098|52.75867|37.67025|47.11666|27.29959|27.12122|38.26546|42.80213|25.59982|24.44757|20.34138|17.16216|12.81374|22.98155|25.20499|31.21925|25.91711|31.43663|54.73013||||1|1|0|2|4|6|16|14|16|15|5|45|23|22|28|4|6|6|5|2|1||||0.05651|0.04239|0.05826|0.05298|0.05829|0.0529|0.05064|0.05217|0.05018|0.05461|0.05395|0.04963|0.0536|0.06553|0.05802|0.05632|0.05491|0.05695|0.05461|0.04193|||||-0.04766|-0.04237||-0.05647|-0.06352|-0.05837|-0.05097|-0.0501|-0.05376|-0.05019|-0.05907|-0.05491|-0.0622|-0.05957|-0.05002|-0.05383|-0.04904|-0.04694|-0.05602|-0.0509|||44|24|12|19|32|66|107|104|84|68|63|99|159|183|151|101|96|116|35|32|11|||||||||||||||||||||||||
2021-02-04 21:22:52|CC.D.LB.UME.IP|1516|2021-02-03 15:00:10|2021-02-03 20:59:40|81245.7|0.2|0.73186|2021-02-03|0.68043|19|0.508686|19|-0.503213|15|2021-02-03||||||||||||||||0.75602|0.75873|0.75614|0.72709|0.68043|0.73726|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03282|0.0197|0.02795|0.08675|0.06277|0.04014|||||||||||||||||||-0.04363|-0.01806|-0.0856|-0.04632|-0.06395|-0.0305||||165|106|115|155|152|107|||||||||||||||||||||||||
2021-02-04 21:22:54|CS.D.CFDSILVER.CFM.IP|16228|2021-02-02 23:00:30|2021-02-02 23:59:50|2678.9|18|0.16964|2021-02-03|0.1301|16|0.257261|12|-0.179352|8|2021-02-03|0.18235|0.16355|0.15842|0.16462|0.16517|0.16851|0.1486|0.14195|0.13318|0.13263|0.13725|0.13189|0.13144|0.13684|0.13259|0.13135|0.1301|0.13012|0.14814|0.17969|0.18344|0.18621||0.18624|15|25|19|13|8|15|19|14|15|17|17|14|21|33|31|31|21|15|13|9|10|6||6|0.02296|0.03062|0.02428|0.02207|0.0172|0.02384|0.02627|0.02332|0.02222|0.01866|0.02598|0.02117|0.02874|0.03512|0.03704|0.03191|0.0227|0.01374|0.01814|0.01656|0.01485|0.01276||0.01323|-0.02342|-0.02868|-0.02318|-0.01948|-0.01876|-0.02388|-0.02222|-0.02203|-0.02192|-0.01943|-0.02773|-0.01891|-0.02555|-0.03289|-0.03871|-0.0302|-0.02125|-0.01434|-0.01946|-0.01568|-0.01611|-0.01217||-0.01351|359|360|360|358|356|358|360|359|359|359|359|360|360|360|360|360|360|359|358|354|355|328|341|||||||||||||||||||||||||
2021-02-04 21:22:55|CC.D.NG.UME.IP|10998|2021-02-02 23:00:00|2021-02-02 23:59:50|2949|13.7|0.07111|2021-02-03|0.10494|10|0.250986|16|-0.357015|14|2021-02-03|0.10674|0.107|0.10686|0.1066|0.10691|0.10669|0.10601|0.10518|0.10526|0.10555|0.10494|0.1055|0.1059|0.10618|0.10667|0.10747|0.10766|0.10659|0.1081|0.10806|0.10834|0.10826||0.10858|6|3|3|4|4|3|6|9|3|6|5|7|9|13|31|22|47|22|24|39|8|5||5|0.03782|0.04666|0.03564|0.03556|0.03823|0.04268|0.05977|0.06221|0.03729|0.04253|0.03817|0.04312|0.04685|0.04525|0.05978|0.04801|0.06558|0.04814|0.04985|0.0677|0.04155|0.0361||0.03899|-0.04103|-0.03565|-0.03885|-0.04313|-0.04276|-0.03556|-0.03983|-0.05258|-0.03507|-0.04396|-0.04048|-0.03837|-0.04564|-0.05014|-0.06021|-0.03961|-0.06026|-0.05046|-0.05651|-0.05942|-0.03612|-0.03608||-0.04469|77|74|62|103|52|63|152|234|126|103|124|155|213|209|285|207|317|273|276|248|123|81|86|||||||||||||||||||||||||
2021-02-04 21:22:56|CC.D.CC.UME.IP|3793|2021-02-03 09:45:00|2021-02-03 18:29:50|2461.3|7.1|0.12301|2021-02-03|0.16019|9|0.226574|12|-0.56207|10|2021-02-03||||||||||0.16019|0.16131|0.16222|0.16156|0.16173|0.16182|0.16152|0.16214|0.16239|0.16252|||||||||||||||3|8|5|3|8|6|9|23|5|7|||||||||||||||0.03324|0.03125|0.02236|0.02829|0.02108|0.01797|0.01898|0.02249|0.01878|0.02411|||||||||||||||-0.03469|-0.03984|-0.02185|-0.02039|-0.02127|-0.01562|-0.01674|-0.02458|-0.01768|-0.01686||||||40|189|170|188|203|172|159|215|88|66|||||||||||||||||||||||||
2021-02-04 21:22:56|CS.D.NICKEL.MINI.IP|5967|2021-02-03 01:02:00|2021-02-03 17:58:10|17594|3.1|0.1703|2021-02-03|0.16901|1|0.087221|1|-0.107551|2|2021-02-03||0.16901|0.16959|0.17033|0.17048|0.17064|0.17093|0.17078|0.17031|0.1707|0.17024|0.16967|0.16996|0.17001|0.17034|0.17001|0.16997|0.17029||||||||4|5|3|1|3|3|2|2|2|2|2|2|5|4|3|3|2||||||||0.01912|0.0196|0.01487|0.0161|0.02054|0.01479|0.01743|0.02332|0.02022|0.01873|0.01669|0.0167|0.02|0.01844|0.01592|0.01505|0.01703||||||||-0.01803|-0.01926|-0.01945|-0.025|-0.02033|-0.01529|-0.02741|-0.01792|-0.01835|-0.01528|-0.01988|-0.01735|-0.0167|-0.01739|-0.01811|-0.01709|-0.0142|||||||269|213|140|32|144|242|72|168|177|134|129|130|304|304|283|226|53|||||||||||||||||||||||||
2021-02-04 21:22:57|CC.D.RB.UME.IP|12439|2021-02-02 23:00:00|2021-02-02 23:59:50|16538|3.9|0.15461|2021-02-03|0.11961|17|0.132522|15|-0.346558|15|2021-02-03|0.23171|0.20397|0.20438|0.24244|0.24168|0.22695|0.23025|0.14751|0.13232|0.1215|0.12104|0.11998|0.12602|0.11973|0.11979|0.12789|0.12063|0.11961|0.12045|0.12014|0.11969|0.16528||0.23109|0|1|0|0|0|0|0|1|2|2|2|3|3|5|9|14|6|5|6|13|2|1||1|0.01368|0.02361|0.01678|0.01101|0.00901|0.01645|0.01835|0.02237|0.01829|0.01712|0.01262|0.012|0.01553|0.01374|0.02183|0.02972|0.02219|0.01309|0.01692|0.01931|0.00933|0.01997||0.00995|-0.01661|-0.02392|-0.01692|-0.00996|-0.0075|-0.01567|-0.02126|-0.02267|-0.02559|-0.01385|-0.0134|-0.01074|-0.0157|-0.01562|-0.02012|-0.0286|-0.02136|-0.01415|-0.01611|-0.01523|-0.00888|-0.02333||-0.04575|74|220|261|223|204|155|197|263|328|331|317|293|311|331|355|356|358|346|344|334|277|235|62|||||||||||||||||||||||||
2021-02-04 21:22:58|CC.D.CT.UME.IP|5737|2021-02-03 02:00:00|2021-02-03 19:19:40|8174.7|6.2|0.16449|2021-02-03|0.18348|14|0.092194|15|-0.136208|15|2021-02-03|||0.18452|0.18458|0.18459|0.18456|0.18456|0.18435|0.1839|0.18916|0.18356|0.18373|0.18389|0.18385|0.18348|0.18384|0.1835|0.18369|0.18372|0.18349|||||||2|2|0|1|0|2|2|1|3|5|1|3|6|4|5|4|4|16|||||||0.01189|0.00541|0.00533|0.00892|0.00656|0.00904|0.01334|0.01468|0.00918|0.01337|0.00874|0.012|0.01251|0.0156|0.0125|0.01246|0.0094|0.00917|||||||-0.01818|-0.006|-0.00352|-0.00668|-0.00246|-0.00901|-0.00739|-0.01284|-0.01058|-0.00752|-0.01042|-0.0115|-0.01335|-0.01302|-0.00926|-0.01022|-0.00801|-0.01226|||||61|30|20|76|30|81|97|97|77|70|82|170|259|285|276|272|250|101|||||||||||||||||||||||||
2021-02-04 21:22:59|CC.D.OJ.UME.IP|1118|2021-02-03 13:00:00|2021-02-03 18:59:50|10943.7|1.8|0.20892|2021-02-03|0.22257|14|0.342769|16|-0.226724|16|2021-02-03||||||||||||||0.24746|0.22257|0.22371|0.23366|0.23751|0.25351|||||||||||||||||||1|2|2|2|2|2|||||||||||||||||||0.05388|0.02342|0.03559|0.05603|0.04214|0.02448|||||||||||||||||||-0.04032|-0.02847|-0.02529|-0.03594|-0.02781|-0.02837||||||70|76|93|87|78|85|||||||||||||||||||||||||
2021-02-04 21:23:00|CC.D.SB.UME.IP|4126|2021-02-03 08:30:00|2021-02-03 17:59:50|1530.9|16.6|0.11908|2021-02-03|0.19394|9|0.130523|15|-0.201456|17|2021-02-03|||||||||0.19425|0.19394|0.1942|0.19459|0.19423|0.19463|0.19505|0.19528|0.19487|0.19517|||||||||||||||16|16|10|11|10|16|33|21|15|42|||||||||||||||0.02169|0.0395|0.03107|0.0268|0.02856|0.03496|0.03296|0.0308|0.03221|0.04267|||||||||||||||-0.04192|-0.02748|-0.0345|-0.02486|-0.02346|-0.02113|-0.03438|-0.02543|-0.02597|-0.04021|||||||87|80|66|121|91|164|178|177|126|201|||||||||||||||||||||||||
2021-02-04 21:23:00|CC.D.O.UNC.IP|539|2021-02-03 01:00:00|2021-02-03 19:18:00|346.5|0.5|0.15841|2021-02-03|0.17308|19|0.087591|14|-0.233372|14|2021-02-03||0.17415|0.17441|0.1748|0.17454|0.17449|0.17457|0.17462|0.17465|0.17467|0.17462|||0.17469|0.17528|0.17539|0.17528|0.17397|0.17313|0.17308||||||0|0|0|0|0|0|0|0|0|0|||1|1|0|0|1|1|1||||||0.03486|0.02908|||0.02909||||0.05826||||0.05821|0.05356|0.03899|0.05848|0.06084|0.03848|0.08656||||||-0.08707|-0.02907|-0.03884|-0.02907|||||||||-0.08731|-0.08265||-0.04383|-0.02886|-0.04329||||||28|33|7|6|2|1|1|2|5|1|6|39|28|27|49|17|11|||||||||||||||||||||||||
2021-02-04 21:23:02|CC.D.LCO.UME.IP|12876|2021-02-02 22:01:30|2021-02-02 22:59:50|5774.4|32.9|0.04545|2021-02-03|0.04776|17|0.161354|15|-0.13712|14|2021-02-03||0.04863|0.04862|0.0486|0.04856|0.04859|0.0486|0.04844|0.04838|0.04846|0.04836|0.0484|0.04832|0.04823|0.04817|0.04789|0.04777|0.04776|0.04797|0.04796|0.04798|0.04789|0.0826|||10|5|3|3|4|6|18|52|28|31|15|21|34|58|116|94|53|46|50|13|12|6|||0.01425|0.00996|0.00947|0.00912|0.00947|0.01123|0.01062|0.01334|0.01338|0.01264|0.0106|0.01232|0.01164|0.01881|0.02418|0.0197|0.01275|0.01463|0.01423|0.01056|0.00893|0.02002|||-0.01591|-0.01132|-0.0089|-0.00646|-0.01041|-0.00971|-0.00996|-0.01628|-0.01149|-0.01246|-0.00995|-0.01117|-0.01204|-0.01649|-0.02422|-0.01937|-0.01467|-0.01497|-0.01346|-0.00874|-0.01038|-0.01688||282|278|170|126|185|225|260|334|329|327|270|316|334|351|358|352|338|338|323|233|235|63|||||||||||||||||||||||||
2021-02-04 21:23:03|CC.D.CL.UME.IP|15167|2021-02-02 23:00:00|2021-02-02 23:59:50|5580.4|43.8|0.04461|2021-02-03|0.05002|16|0.194472|15|-0.170257|15|2021-02-03|0.05096|0.05105|0.05101|0.05102|0.05099|0.05103|0.05104|0.05089|0.05088|0.05097|0.05086|0.05091|0.05082|0.05064|0.05054|0.05013|0.05002|0.05003|0.05034|0.05035|0.05034|0.05023||0.05014|10|21|15|8|9|10|13|21|41|26|21|14|32|65|127|196|95|78|102|101|26|22||8|0.00836|0.0139|0.01062|0.00751|0.00675|0.00867|0.01043|0.01004|0.01345|0.01342|0.01234|0.01041|0.01096|0.01348|0.02189|0.02788|0.01951|0.01307|0.01587|0.01475|0.01021|0.00911||0.0101|-0.00808|-0.01289|-0.01051|-0.00906|-0.0077|-0.00893|-0.00951|-0.00924|-0.01463|-0.01289|-0.01289|-0.00924|-0.01157|-0.01341|-0.01769|-0.02708|-0.02118|-0.01439|-0.01675|-0.01465|-0.00985|-0.00787||-0.00923|161|291|292|219|183|239|252|300|351|346|342|311|331|346|351|357|358|343|335|325|293|255|155|||||||||||||||||||||||||
2021-02-04 21:23:03|CC.D.RR.UME.IP|637|2021-02-03 01:00:00|2021-02-03 19:19:50|13138.8|2.2|0.36224|2021-02-03|0.1492|2|0.270189|14|-1.915674|14|2021-02-03||0.18658|0.1492||||||||||||0.32101|0.21973|0.20103|0.18687|0.26937|0.21619||||||0|0||||||||||||4|1|3|2|1|5||||||0.08662|||||||||||||0.07774|0.02415|0.03022|0.03487|0.01218|0.04017|||||||||||||||||||-0.1521|-0.06178|-0.03537|-0.04825|-0.0363|-0.03802|||||4|1|103|87|67|40|39|19|||||||||||||||||||||||||
2021-02-04 21:23:04|CC.D.SM.UME.IP|8295|2021-02-03 01:00:00|2021-02-03 19:19:50|43365.1|4.6|0.09012|2021-02-03|0.09211|19|0.153418|17|-0.198208|14|2021-02-03||0.09393|0.09401|0.09399|0.09404|0.09401|0.09391|0.09387|0.09388|0.09398|0.0938|0.09383|0.09377|0.09337|0.0933|0.09312|0.09261|0.09239|0.09216|0.09211||||||2|1|1|1|1|1|1|1|2|1|1|3|5|18|10|7|8|5|20||||||0.01576|0.01098|0.00984|0.01144|0.01213|0.01122|0.01286|0.01148|0.01392|0.00993|0.01137|0.01373|0.01557|0.03667|0.02901|0.01714|0.01791|0.01569|0.02145||||||-0.01877|-0.00953|-0.01018|-0.00835|-0.01138|-0.01283|-0.00949|-0.01326|-0.01251|-0.0109|-0.01195|-0.01073|-0.0138|-0.04083|-0.02729|-0.01875|-0.01758|-0.01373|-0.01889|||||275|209|156|89|147|248|147|217|231|187|167|205|224|179|349|333|334|322|117|||||||||||||||||||||||||
2021-02-04 21:23:06|CC.D.BO.UME.IP|9638|2021-02-03 01:00:00|2021-02-03 19:19:50|4424.9|6.1|0.13129|2021-02-03|0.136|19|0.26348|14|-0.218808|15|2021-02-03||0.13734|0.13793|0.13824|0.13806|0.13787|0.13745|0.13753|0.1382|0.13863|0.13814|0.13803|0.13805|0.1378|0.1371|0.13675|0.1369|0.13665|0.13647|0.136||||||7|2|3|2|3|2|2|5|4|3|3|4|5|32|13|10|7|6|23||||||0.01965|0.01196|0.01143|0.01106|0.01766|0.01379|0.01324|0.01309|0.01674|0.0132|0.01003|0.01115|0.01499|0.0402|0.02547|0.01437|0.01266|0.0115|0.0224||||||-0.02217|-0.01165|-0.01182|-0.00827|-0.01023|-0.01455|-0.01165|-0.01865|-0.0162|-0.01302|-0.00855|-0.01264|-0.0148|-0.04761|-0.02454|-0.01473|-0.01405|-0.01123|-0.01381|||||323|250|228|184|208|285|214|278|297|238|202|261|243|179|350|324|316|312|112|||||||||||||||||||||||||
2021-02-04 21:23:07|CC.D.S.UME.IP|8813|2021-02-03 01:00:00|2021-02-03 19:19:50|1368.7|14.4|0.07904|2021-02-03|0.08765|19|0.208271|14|-0.170648|14|2021-02-03||0.08913|0.08927|0.08922|0.0892|0.08917|0.08901|0.08901|0.08911|0.08929|0.08906|0.08912|0.08915|0.08885|0.08857|0.08847|0.08807|0.08786|0.08779|0.08765||||||10|5|4|2|4|4|2|4|5|3|3|6|14|78|47|14|19|10|34||||||0.01598|0.01422|0.0108|0.01049|0.01351|0.01375|0.01159|0.01253|0.01443|0.01123|0.01223|0.01212|0.01838|0.04064|0.02546|0.01474|0.0142|0.01389|0.01777||||||-0.02185|-0.01352|-0.01093|-0.00867|-0.01267|-0.01616|-0.00973|-0.01636|-0.01467|-0.01163|-0.00882|-0.01531|-0.0141|-0.0337|-0.02367|-0.01642|-0.01499|-0.01397|-0.01442|||||273|184|163|80|159|243|139|212|231|166|127|198|226|178|352|322|302|297|111|||||||||||||||||||||||||
2021-02-04 21:23:08|CS.D.PALL.CFM.IP|12290|2021-02-02 23:00:30|2021-02-02 23:59:50|2234|6.9|1.10117|2021-02-03|0.97084|17|0.238316|17|-0.277289|16|2021-02-03|1.09036|1.10349|1.00379|0.98228|1.01381|1.02693|1.02039|1.10579|1.11917|1.07258|1.05477|1.00826|1.00274|1.00169|1.11022|0.98412|0.97582|0.97084|1.03935|1.0773|1.0902|1.10312||1.10301|4|6|4|3|3|4|5|5|5|5|6|6|10|13|11|10|8|5|9|4|4|4||3|0.0144|0.02576|0.01674|0.02651|0.01601|0.016|0.01333|0.02292|0.01801|0.01611|0.02184|0.02218|0.0154|0.02292|0.02258|0.0237|0.02884|0.02405|0.02643|0.0191|0.02167|0.0127||0.01896|-0.01518|-0.02251|-0.01067|-0.00982|-0.01084|-0.01472|-0.01541|-0.02791|-0.02244|-0.01743|-0.02454|-0.01561|-0.01847|-0.01967|-0.0252|-0.01997|-0.02521|-0.02374|-0.03033|-0.02357|-0.01741|-0.01115||-0.01278|238|241|250|155|89|211|283|244|254|284|275|308|349|341|343|333|335|288|291|225|258|191|188|||||||||||||||||||||||||
2021-02-04 21:23:09|CS.D.PLAT.CFM.IP|11723|2021-02-02 23:00:30|2021-02-02 23:59:50|1091.9|4|0.45931|2021-02-03|0.45271|18|0.254245|16|-0.191588|14|2021-02-03|0.45634|0.45594|0.45569|0.45655|0.45626|0.45654|0.45762|0.45704|0.45721|0.45762|0.45741|0.45682|0.45559|0.45356|0.4558|0.45665|0.45347|0.45344|0.45271|0.45307|0.45368|0.45343||0.5158|3|4|4|3|2|3|3|3|3|3|3|3|4|6|6|8|5|4|4|3|3|2||2|0.01661|0.01313|0.01595|0.01411|0.01416|0.01414|0.01346|0.01607|0.01566|0.01765|0.01588|0.01721|0.02146|0.02249|0.02716|0.03141|0.02598|0.01842|0.01821|0.01475|0.01407|0.01647||0.01393|-0.01421|-0.01356|-0.014|-0.01128|-0.01225|-0.01442|-0.01511|-0.01569|-0.01745|-0.01623|-0.01697|-0.01624|-0.01738|-0.0245|-0.03007|-0.0299|-0.02471|-0.01924|-0.01899|-0.01452|-0.01509|-0.0133||-0.01232|271|294|199|126|137|209|202|230|260|281|274|257|288|343|330|340|313|284|277|230|271|191|152|||||||||||||||||||||||||
2021-02-04 21:23:10|CS.D.ZINC.MINI.IP|5511|2021-02-03 01:02:00|2021-02-03 17:59:10|2622.3|2.6|0.23012|2021-02-03|0.22875|17|0.141893|11|-0.211246|13|2021-02-03||0.23356|0.23351|0.23418|0.23388|0.23364|0.23232|0.23275|0.23278|0.23275|0.23163|0.23027|0.23044|0.23048|0.23086|0.23044|0.2289|0.22875||||||||2|3|2|3|3|2|2|2|2|2|2|2|3|3|3|3|1||||||||0.01738|0.0253|0.02117|0.01364|0.02345|0.01788|0.02101|0.02503|0.02086|0.03114|0.02695|0.01562|0.02082|0.01711|0.02242|0.01786|0.00858||||||||-0.01602|-0.01914|-0.01301|-0.01949|-0.0183|-0.02082|-0.01773|-0.02622|-0.01663|-0.01813|-0.02597|-0.01819|-0.02144|-0.01775|-0.02003|-0.01692|-0.0097|||||||145|202|94|3|121|218|63|175|187|140|148|166|276|252|258|188|42|||||0||||||||||||||||||||
2021-02-04 21:23:11|IX.D.StoxxBank.FNI3.IP|4664|2021-02-03 01:13:30|2021-02-03 20:59:50||108.7|0|2021-02-03|10000||0||0||2021-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:23:12|IX.D.CANNABIS.IFD.IP|4635|2021-02-03 14:33:10|2021-02-03 20:59:50|729.52|0|0.82352|2021-02-03|0.81151|18|0.48373|14|-0.579344|14|2021-02-03|||||||||||||||0.83274|0.82189|0.8123|0.81658|0.81151|0.81415|0.82333||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.14119|0.07385|0.05329|0.03016|0.02998|0.02523|0.02865||||||||||||||||||-0.15309|-0.07875|-0.06624|-0.03506|-0.02928|-0.02592|-0.0361||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-04 21:23:13|KB.D.BANKS.CASH.IP|5443|2021-02-03 08:15:00|2021-02-03 16:29:50|2478.36|0|0|2021-02-03|0|8|0.091106|11|-0.115825|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02013|0.01452|0.01115|0.01014|0.00991|0.00708|0.01339|0.01322|0.01185||||||||||||||||-0.01936|-0.01636|-0.01097|-0.0088|-0.0102|-0.00703|-0.01025|-0.01216|-0.01311||||||||256|302|315|326|303|289|344|351|175|||||||||||||||||||||||||
2021-02-04 21:23:14|KB.D.AERO.CASH.IP|4272|2021-02-03 08:15:00|2021-02-03 16:29:50|3308.56|0|0|2021-02-03|0|8|0.12151|9|-0.156999|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02533|0.0212|0.01615|0.01322|0.01238|0.01125|0.01914|0.01612|0.01316||||||||||||||||-0.03223|-0.02167|-0.01454|-0.0141|-0.01298|-0.01227|-0.01395|-0.01357|-0.01397||||||||236|294|239|260|195|228|280|306|159|||||||||||||||||||||||||
2021-02-04 21:23:15|KB.D.DRINKS.CASH.IP|2799|2021-02-03 08:15:00|2021-02-03 16:29:50|23284.33|0|0|2021-02-03|0|8|0.08405|8|-0.1061|14|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01978|0.01261|0.01165|0.0153|0.0164|0.01909|0.02216|0.02129||||||||||||||||-0.02449|-0.02233|-0.01584|-0.01433|-0.01714|-0.01632|-0.02544|-0.02138|-0.01554||||||||128|173|156|154|154|121|198|234|100|||||||||||||||||||||||||
2021-02-04 21:23:16|KB.D.CHEMS.CASH.IP|2379|2021-02-03 08:15:00|2021-02-03 16:29:50|14413.22|0|0|2021-02-03|0|8|0.115277|8|-0.069775|15|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0319|0.01797|0.01308|0.01164|0.01651|0.01509|0.01459|0.01433|0.01091||||||||||||||||-0.01893|-0.01461|-0.01349|-0.01156|-0.01273|-0.01408|-0.0144|-0.01838|-0.01445||||||||118|127|135|128|119|122|151|172|96|||||||||||||||||||||||||
2021-02-04 21:23:16|KB.D.BUILD.CASH.IP|2037|2021-02-03 08:15:10|2021-02-03 16:29:50|6996.75|0|0|2021-02-03|0|8|0.154001|8|-0.105247|14|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04197|0.02122|0.023|0.03212|0.01869|0.01762|0.02287|0.0247|0.01479||||||||||||||||-0.02559|-0.0153|-0.01798|-0.03213|-0.01781|-0.01772|-0.0234|-0.02762|-0.03353||||||||104|106|97|133|105|100|126|168|95|||||||||||||||||||||||||
2021-02-04 21:23:17|KB.D.ELECTY.CASH.IP|1280|2021-02-03 08:16:40|2021-02-03 16:29:50|8876.01|0|0|2021-02-03|0|8|0.059692|15|-0.088705|15|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02823|0.02496|0.01431|0.01864|0.02426|0.01695|0.02914|0.02031|0.03457||||||||||||||||-0.00908|-0.02245|-0.01308|-0.01786|-0.01745|-0.01954|-0.03018|-0.02678|-0.03006||||||||59|72|65|63|72|65|85|122|56|||||||||||||||||||||||||
2021-02-04 21:23:17|KB.D.EE.CASH.IP|1599|2021-02-03 08:15:20|2021-02-03 16:29:50|10414.32|0|0|2021-02-03|0|8|0.063582|15|-0.063854|15|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01615|0.01325|0.01544|0.01403|0.01788|0.02163|0.0218|0.02144||||||||||||||||-0.02582|-0.01963|-0.01358|-0.01922|-0.01361|-0.01855|-0.01911|-0.02405|-0.02268||||||||78|86|68|75|83|66|100|135|83|||||||||||||||||||||||||
2021-02-04 21:23:18|KB.D.SPECFINAN.CASH.IP|5092|2021-02-03 08:15:00|2021-02-03 16:29:50|12394.15|0|0|2021-02-03|0|8|0.078363|8|-0.108567|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.00633|0.00467|0.004|0.00563|0.00411|0.00538|0.00678|0.00606||||||||||||||||-0.00971|-0.00701|-0.00673|-0.00403|-0.0051|-0.00452|-0.00564|-0.00535|-0.00611||||||||234|300|288|308|287|275|322|323|175|||||||||||||||||||||||||
2021-02-04 21:23:19|KB.D.PHONES.CASH.IP|1749|2021-02-03 08:15:30|2021-02-03 16:29:50|1558.82|0|0|2021-02-03|0|8|0.17289|8|-0.309144|10|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06704|0.04939|0.04455|0.03819|0.07863|0.03091|0.03445|0.0413|0.03966||||||||||||||||-0.05824|-0.0263|-0.05458|-0.03987|-0.0597|-0.05569|-0.05238|-0.04007|-0.03798||||||||67|69|92|57|107|76|92|114|62|||||||||||||||||||||||||
2021-02-04 21:23:20|KB.D.FDR.CASH.IP|3014|2021-02-03 08:15:00|2021-02-03 16:29:50|4783.91|0|0|2021-02-03|0|8|0.086857|12|-0.115215|10|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01904|0.01608|0.02211|0.01346|0.01699|0.01233|0.01595|0.01408|0.01427||||||||||||||||-0.02274|-0.01895|-0.01955|-0.01561|-0.01596|-0.0134|-0.01734|-0.0169|-0.01507||||||||150|180|197|127|127|129|210|193|121|||||||||||||||||||||||||
2021-02-04 21:23:21|KB.D.FOOD.CASH.IP|2033|2021-02-03 08:15:10|2021-02-03 16:29:50|7036.05|0|0|2021-02-03|0|8|0.071004|10|-0.070424|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.026|0.02305|0.01667|0.01435|0.01489|0.02116|0.0221|0.01425|0.02271||||||||||||||||-0.02257|-0.01249|-0.0145|-0.01713|-0.01416|-0.01345|-0.01851|-0.01374|-0.01183||||||||108|99|94|79|79|69|105|138|75|||||||||||||||||||||||||
2021-02-04 21:23:22|KB.D.WATER.CASH.IP|3522|2021-02-03 08:15:00|2021-02-03 16:29:50|4858.63|0|0|2021-02-03|0|8|0.069985|9|-0.129289|15|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.0151|0.01283|0.01129|0.00978|0.01138|0.01136|0.01262|0.01161||||||||||||||||-0.01508|-0.01258|-0.01046|-0.01016|-0.01159|-0.00837|-0.01391|-0.01593|-0.01156||||||||154|216|181|173|182|191|239|260|131|||||||||||||||||||||||||
2021-02-04 21:23:22|KB.D.GINDU.CASH.IP|3507|2021-02-03 08:15:00|2021-02-03 16:29:50|6706.9|0|0|2021-02-03|0|8|0.091552|9|-0.07887|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.0124|0.01108|0.01|0.00982|0.00858|0.01024|0.01217|0.00994||||||||||||||||-0.01983|-0.01544|-0.00955|-0.00758|-0.01338|-0.0083|-0.01083|-0.01037|-0.01024||||||||176|188|177|150|173|153|264|260|133|||||||||||||||||||||||||
2021-02-04 21:23:24|KB.D.RETAIL.CASH.IP|5008|2021-02-03 08:15:00|2021-02-03 16:29:50|2621.32|0|0|2021-02-03|0|8|0.114654|8|-0.063364|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.00856|0.00829|0.00633|0.00712|0.0064|0.00797|0.00712|0.00651||||||||||||||||-0.01535|-0.00905|-0.00708|-0.00657|-0.0081|-0.00591|-0.00789|-0.00863|-0.00712||||||||220|297|282|273|265|259|323|325|170|||||||||||||||||||||||||
2021-02-04 21:23:24|KB.D.HEALTH.CASH.IP|1612|2021-02-03 08:15:10|2021-02-03 16:29:50|6743.33|0|0|2021-02-03|0|8|0.085696|9|-0.10704|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01849|0.03075|0.01678|0.02208|0.01687|0.01708|0.02772|0.01905|0.01887||||||||||||||||-0.03281|-0.01779|-0.02415|-0.02285|-0.01668|-0.01721|-0.01954|-0.0255|-0.02079||||||||90|80|66|70|103|76|101|136|84|||||||||||||||||||||||||
2021-02-04 21:23:25|KB.D.HSEHLD.CASH.IP|4239|2021-02-03 08:15:00|2021-02-03 16:29:50|16925.74|0|0|2021-02-03|0|8|0.063389|8|-0.080677|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.01159|0.0081|0.00892|0.01127|0.01003|0.0119|0.00988|0.00823||||||||||||||||-0.01424|-0.0138|-0.01149|-0.00902|-0.00644|-0.01077|-0.01228|-0.00981|-0.00827||||||||205|230|214|224|224|212|259|270|160|||||||||||||||||||||||||
2021-02-04 21:23:26|KB.D.ENGINE.CASH.IP|2270|2021-02-03 08:15:00|2021-02-03 16:29:50|15181.56|0|0|2021-02-03|0|8|0.061239|8|-0.06624|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.0136|0.01329|0.01484|0.01309|0.0118|0.01628|0.01172|0.01505||||||||||||||||-0.01982|-0.01429|-0.01721|-0.01157|-0.01354|-0.01392|-0.01426|-0.01747|-0.0129||||||||118|123|132|133|150|137|118|156|85|||||||||||||||||||||||||
2021-02-04 21:23:26|KB.D.BUS.CASH.IP|1729|2021-02-03 08:16:10|2021-02-03 16:29:50|3235.23|0|0|2021-02-03|0|8|0.115228|9|-0.145064|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02531|0.02891|0.02764|0.0197|0.02376|0.02636|0.02417|0.02275|0.03335||||||||||||||||-0.03839|-0.03478|-0.02744|-0.02582|-0.02009|-0.03435|-0.02633|-0.03112|-0.04067||||||||82|99|94|114|84|79|139|126|86|||||||||||||||||||||||||
2021-02-04 21:23:27|KB.D.LIFE.CASH.IP|3534|2021-02-03 08:15:00|2021-02-03 16:29:50|6864.24|0|0|2021-02-03|0|8|0.157155|8|-0.117652|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02794|0.01948|0.01935|0.01762|0.01952|0.01367|0.02173|0.01932|0.01098||||||||||||||||-0.02793|-0.01777|-0.01641|-0.01604|-0.01885|-0.01747|-0.01822|-0.01372|-0.0151||||||||198|236|194|143|168|166|205|214|118|||||||||||||||||||||||||
2021-02-04 21:23:28|KB.D.MEDIA.CASH.IP|4090|2021-02-03 08:15:00|2021-02-03 16:29:50|8091|0|0|2021-02-03|0|8|0.08107|15|-0.072503|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.00879|0.00825|0.00818|0.00976|0.00768|0.01004|0.01147|0.00858||||||||||||||||-0.01429|-0.00931|-0.0089|-0.01147|-0.01184|-0.00813|-0.01049|-0.01049|-0.0098||||||||207|259|220|213|218|213|261|301|159|||||||||||||||||||||||||
2021-02-04 21:23:29|KB.D.MINING.CASH.IP|5367|2021-02-03 08:15:00|2021-02-03 16:29:50|22365.61|0|0|2021-02-03|0|8|0.106264|14|-0.097288|14|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.01537|0.01139|0.01209|0.01036|0.01014|0.01599|0.01679|0.01354||||||||||||||||-0.02116|-0.01659|-0.01138|-0.01157|-0.01023|-0.00918|-0.01522|-0.01699|-0.01569||||||||258|334|317|299|310|304|343|350|177|||||||||||||||||||||||||
2021-02-04 21:23:30|KB.D.INSURANCE.CASH.IP|2483|2021-02-03 08:15:00|2021-02-03 16:29:50|3177.33|0|0|2021-02-03|0|8|0.057676|8|-0.049873|9|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.00959|0.00993|0.00823|0.00937|0.01085|0.00788|0.00723|0.00701||||||||||||||||-0.00976|-0.01104|-0.00952|-0.00491|-0.0092|-0.00945|-0.00887|-0.01|-0.00668||||||||127|154|126|109|115|135|132|157|108|||||||||||||||||||||||||
2021-02-04 21:23:30|KB.D.OIL.CASH.IP|5348|2021-02-03 08:15:00|2021-02-03 16:29:50|4589.02|0|0|2021-02-03|0|8|0.178111|16|-0.182885|16|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02612|0.01995|0.01672|0.0148|0.01476|0.01397|0.02467|0.03006|0.02694||||||||||||||||-0.02953|-0.02099|-0.01653|-0.01516|-0.01399|-0.01418|-0.02668|-0.02574|-0.03035||||||||262|339|318|289|301|294|343|355|178|||||||||||||||||||||||||
2021-02-04 21:23:31|KB.D.OILEQUIP.CASH.IP|1315|2021-02-03 08:15:00|2021-02-03 16:29:50|5391.79|0|0|2021-02-03|0|8|0.290387|11|-0.229351|15|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04817|0.05527|0.04776|0.08111|0.06542|0.05053|0.05288|0.06147|0.02837||||||||||||||||-0.05733|-0.04918|-0.03876|-0.03645|-0.05033|-0.05807|-0.03864|-0.06303|-0.03302||||||||51|87|82|49|61|50|97|140|68|||||||||||||||||||||||||
2021-02-04 21:23:32|KB.D.PGOODS.CASH.IP|3538|2021-02-03 08:15:00|2021-02-03 16:29:50|36676.67|0|0|2021-02-03|0|8|0.064412|11|-0.133233|14|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.0121|0.01187|0.01342|0.01283|0.01479|0.01712|0.01435|0.01404||||||||||||||||-0.01589|-0.0124|-0.01474|-0.01387|-0.0181|-0.01609|-0.01635|-0.0142|-0.00629||||||||157|130|121|135|180|171|190|201|114|||||||||||||||||||||||||
2021-02-04 21:23:33|KB.D.REAL.CASH.IP|4172|2021-02-03 08:15:00|2021-02-03 16:29:50|2677.57|0|0|2021-02-03|0|8|0.077868|8|-0.114343|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.00953|0.007|0.00753|0.00728|0.00503|0.00624|0.00668|0.00516||||||||||||||||-0.01282|-0.01|-0.01088|-0.00665|-0.00841|-0.00597|-0.00591|-0.00615|-0.00619||||||||215|235|244|258|244|221|256|292|155|||||||||||||||||||||||||
2021-02-04 21:23:33|KB.D.SOFT.CASH.IP|3128|2021-02-03 08:15:10|2021-02-03 16:29:50|1987.48|0|0|2021-02-03|0|8|0.066038|8|-0.075704|12|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0147|0.01121|0.00934|0.00857|0.00979|0.01023|0.01055|0.01063|0.00907||||||||||||||||-0.01795|-0.01115|-0.01319|-0.00878|-0.01282|-0.01133|-0.01246|-0.01418|-0.01018||||||||161|181|144|146|138|115|186|234|131|||||||||||||||||||||||||
2021-02-04 21:23:34|KB.D.SUPPORT.CASH.IP|4849|2021-02-03 08:15:00|2021-02-03 16:29:50|10117.85|0|0|2021-02-03|0|8|0.050494|8|-0.067004|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.00728|0.00561|0.00445|0.00575|0.00557|0.00765|0.00746|0.00626||||||||||||||||-0.01278|-0.00804|-0.00537|-0.00682|-0.00626|-0.00604|-0.00749|-0.00782|-0.00721||||||||249|275|273|250|252|265|298|323|171|||||||||||||||||||||||||
2021-02-04 21:23:35|KB.D.TOBACCO.CASH.IP|3145|2021-02-03 08:15:00|2021-02-03 16:29:50|28350.1|0|0|2021-02-03|0|8|0.128928|8|-0.090355|9|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0321|0.02203|0.0148|0.01714|0.02025|0.01594|0.01822|0.01708|0.02298||||||||||||||||-0.02308|-0.02327|-0.01895|-0.02508|-0.02019|-0.02407|-0.01732|-0.01827|-0.01619||||||||163|177|143|167|157|130|194|219|116|||||||||||||||||||||||||
2021-02-04 21:23:36|KB.D.HOTELS.CASH.IP|5646|2021-02-03 08:15:00|2021-02-03 16:29:50|8123.11|0|0|2021-02-03|0|8|0.100501|8|-0.204992|8|2021-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.00821|0.0068|0.00799|0.00665|0.00628|0.00987|0.00811|0.00758||||||||||||||||-0.01665|-0.01064|-0.00808|-0.00737|-0.00747|-0.00693|-0.00993|-0.01074|-0.00904||||||||265|338|333|330|336|320|353|354|179|||||||||||||||||||||||||
2021-02-04 21:23:37|KB.D.PHARMA.IFM.IP|4997|2021-02-03 08:15:00|2021-02-03 16:29:50|15538|0|2.40839|2021-02-03|0.60078|15|0.216643|14|-0.241531|14|2021-02-03|||||||||1.73135|6.061|9.23544|4.65615|2.0244|3.35874|0.8818|0.60078|0.88034||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02064|0.01464|0.01488|0.0127|0.03673|0.01703|0.02726|0.01596|0.01755||||||||||||||||-0.01852|-0.01375|-0.01065|-0.01209|-0.04338|-0.01634|-0.0285|-0.01788|-0.01812||||||||209|225|212|206|347|326|343|332|172|||||||||||||||||||||||||
2021-02-04 21:23:37|KB.D.OZTELE.IFD.IP|1190|2021-02-02 23:10:10|2021-02-02 23:59:40|1351.8|0|0.39962|2021-02-03|0.39794|23|0||0||2021-02-03|0.39936|0.39923|0.3991|0.39916|0.39884|||||||||||||||||||0.39794|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|99|100|99|106|87|||||||||||||||||||||||||
2021-02-04 21:23:38|KB.D.OZCOND.IFD.IP|1291|2021-02-02 23:10:10|2021-02-02 23:59:40|3141.5|0|0.40096|2021-02-03|0.39922|23|0||0||2021-02-03|0.40058|0.40073|0.4004|0.40089|0.39937|||||||||||||||||||0.39922|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|110|112|109|110|94|||||||||||||||||||||||||
2021-02-04 21:23:39|KB.D.OZCONSUM.IFD.IP|1380|2021-02-02 23:10:10|2021-02-02 23:59:40|12996.7|0|0.40079|2021-02-03|0.40049|3|0||0||2021-02-03|0.40076|0.40075|0.40086|0.40049|0.40089|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|119|118|98|||||||||||||||||||||||||
2021-02-04 21:23:39|KB.D.OZENER.IFD.IP|1384|2021-02-02 23:10:10|2021-02-02 23:59:40|8425.3|0|0.40055|2021-02-03|0.40051|3|0||0||2021-02-03|0.4009|0.40074|0.40113|0.40051|0.40068|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|116|119|99|||||||||||||||||||||||||
2021-02-04 21:23:40|KB.D.OZFINL.IFD.IP|1352|2021-02-02 23:10:10|2021-02-02 23:59:40|5776.8|0|0.4004|2021-02-03|0.40016|2|0||0||2021-02-03|0.40056|0.40055|0.40016|0.40054|0.40038|||||||||||||||||||0.40164|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|114|112|116|98|||||||||||||||||||||||||
2021-02-04 21:23:40|KB.D.OZHEALTH.IFD.IP|1386|2021-02-02 23:10:10|2021-02-02 23:59:40|42119.8|0|0.40081|2021-02-03|0.40079|0|0||0||2021-02-03|0.40079|0.40082|0.40083|0.40082|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|117|120|97|||||||||||||||||||||||||
2021-02-04 21:23:41|KB.D.OZINDU.IFD.IP|1360|2021-02-02 23:10:10|2021-02-02 23:59:40|6018.6|0|0.40088|2021-02-03|0.40024|1|0||0||2021-02-03|0.40159|0.40024|0.40122|0.40082|0.40145|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|116|116|120|99|||||||||||||||||||||||||
2021-02-04 21:23:41|KB.D.OZMATR.IFD.IP|1386|2021-02-02 23:10:40|2021-02-02 23:59:40|15847.6|0|0.40082|2021-02-03|0.40061|2|0||0||2021-02-03|0.40066|0.40079|0.40061|0.40073|0.40087|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|119|98|||||||||||||||||||||||||
2021-02-04 21:23:42|KB.D.OZUTILI.IFD.IP|1213|2021-02-02 23:10:10|2021-02-02 23:59:40|6464|0|0.40093|2021-02-03|0.4002|3|0||0||2021-02-03|0.40086|0.40081|0.40131|0.4002|0.40142|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|112|110|109|111|92|||||||||||||||||||||||||
2021-02-04 21:23:43|SE.D.MMM.CASH.IP|5455|2021-02-02 22:03:00|2021-02-02 23:57:10|17548|440.4|9.83676|2021-02-03|2.7931|9|0.333333|14|-0.472047|13|2021-02-03|66.85267|||||||||2.7931|||72.79391|65.04605|10.04073|7.29702|10.77276|15.44903|14.01003|13.84904|7.08904|11.93384|50.19506|100|89|||||||||4|||129|53|1441|772|693|404|500|431|1116|2309|26|0|0.18851||||||||||||0.05693||0.05617|0.02284|0.01795|0.01329|0.0134|0.01464|0.01521|0.01272|0.2251||||||||||||||-0.13492|-0.20572|-0.04686|-0.02362|-0.02155|-0.01492|-0.01283|-0.01841|-0.01618|-0.31914|-0.00569||9|1|29|17|171|276|298|253|236|246|283|45|4|2|||||||||||||||||||||||||
2021-02-04 21:23:44|SA.D.AXP.CASH.IP|4708|2021-02-02 22:02:50|2021-02-02 23:45:00|12303|912.3|10.15526|2021-02-03|3.95406|20|1.720938|11|-0.465039|21|2021-02-03|100|||||||||51.66331|100|100|50.90638|65.24063|10.97754|10.20168|11.67468|10.16998|15.74424|8.84524|3.95406|44.73072||100|0|||||||||0|0|0|0|43|1071|845|616|660|543|786|1678|40||150|0.2241|||||||||||0.19872|0.00828|0.08767|0.07877|0.02713|0.01771|0.01876|0.01418|0.01369|0.0172|0.00831||||||||||||||||-0.0663|-0.04869|-0.03159|-0.01963|-0.02322|-0.01603|-0.01636|-0.01711|-0.1633|||8|2|1|11|2|20|175|266|275|217|229|238|305|54|3|||||||||||||||||||||||||
2021-02-04 21:23:45|UA.D.AAPL.CASH.IP|10496|2021-02-02 22:02:50|2021-02-02 23:59:50|13668|8409.6|8.68248|2021-02-03|0.0084|20|0.441144|23|-0.671925|23|2021-02-03|38.08544|||||||||66.69019|68.48195|63.97578|25.85788|24.24387|5.84166|0.01026|0.00882|0.00939|1.13571|0.29591|0.0084|29.73796|32.59972|6.46364|1019|||||||||257|125|531|1457|1243|19023|21256|10264|9922|9031|8620|16057|1854|11627|7427|0.02133|||||||||0.0373|0.01755|0.02815|0.01687|0.01211|0.03279|0.0301|0.01806|0.01669|0.01585|0.01326|0.02001|0.02868|0.11555|0.05247|-0.02406|||||||||-0.0279|-0.0201|-0.02518|-0.02295|-0.01386|-0.03341|-0.03297|-0.02107|-0.01533|-0.01693|-0.01664|-0.02052|-0.02869|-0.08878|-0.05077|155|123|111|86|240|227|309|360|354|358|355|348|353|138|86|327|||||||||||||||||||||||||
2021-02-04 21:23:46|SA.D.BA.CASH.IP|7802|2021-02-02 22:02:50|2021-02-02 23:59:30|21054|2202.9|7.17623|2021-02-03|0.03305|15|2.080907|9|-0.45592|9|2021-02-03|84.22931|||||||||34.94332|96.67695|28.77179|55.61464|74.63284|14.96279|0.03305|0.86877|0.87159|2.29394|0.86046|0.58075|59.23708|76.50266|93.54979|147|||||||||131|13|287|397|526|6822|4697|2978|2372|2745|3346|2825|882|138|108|0.04955|||||||||0.20151|0.23861||0.02909|0.03933|0.06218|0.03411|0.02343|0.01704|0.01754|0.01784|0.01966|0.04968|0.04102|0.02603|-0.09906|||||||||-0.08097|-0.08684|-0.13836|-0.05487|-0.04062|-0.0472|-0.03451|-0.02286|-0.01577|-0.01819|-0.01971|-0.02112|-0.06723|-0.06428|-0.0209|19|58|60|7|45|63|228|359|357|354|352|357|357|49|17|31|||||||||||||||||||||||||
2021-02-04 21:23:47|SB.D.CAT.CASH.IP|5283|2021-02-02 22:03:30|2021-02-02 23:58:50|19245|569.5|12.84125|2021-02-03|7.55595|14|2.176471|9|-0.491452|21|2021-02-03|100|||||||||38.30869|34.05374||78.46577|50.12381|7.55595|11.96343|15.49841|18.72337|22.83276|23.87146|10.09421|28.83729|50.11086||0|||||||||3|10||21|127|1016|1014|760|1012|595|471|1439|58|26|||||||||||0.39191|0.02586||0.06569||0.04347|0.02143|0.02626|0.01538|0.0183|0.0125|0.01519|0.00526|0.07827|||||||||||-0.29972|||-0.24718|-0.04154|-0.05659|-0.02425|-0.02178|-0.01638|-0.01579|-0.01529|-0.01735|-0.49145|||5|19|3|46|6|175|277|246|230|228|260|288|25|4|||||||||||||||||||||||||
2021-02-04 21:23:48|SB.D.CVX.CASH.IP|6462|2021-02-02 22:04:50|2021-02-02 23:54:10||1735.2|13.93408|2021-02-03|0.58228|15|8.75|9|-0.73026|11|2021-02-03|75.0272|||||||||91.80355|96.01748|88.56135|76.96528|58.13183|2.59727|0.58228|0.58668|2.62817|1.48242|5.65518|1.47846|56.37463|87.51966|100|91|||||||||5|0|8|27|334|3899|3076|1852|2010|1254|1796|3645|4003|30|100|0.16062|||||||||0.36442|0.28759|0.33446|0.62026|0.0571|0.05913|0.03976|0.02997|0.02217|0.02243|0.0253|0.02455|0.0113||||||||||||-0.2589|-0.25854|-0.33622||-0.02507|-0.05766|-0.0373|-0.03485|-0.02582|-0.02253|-0.02165|-0.02537|-0.09559|||8|157|174|78|13|31|197|360|356|345|342|337|342|16|8|1|||||||||||||||||||||||||
2021-02-04 21:23:49|UA.D.CSCO.CASH.IP|5054|2021-02-02 22:02:50|2021-02-02 23:59:40|4704|4534.6|7.86469|2021-02-03|0.02147|18|0.460526|9|-0.461945|12|2021-02-03|78.3429|||||||||69.55873|81.03842|73.4633|45.09439|42.55289|5.85165|0.8443|0.02185|1.94444|0.02147|3.1136|2.41353|70.70261|100|87.61526|69|||||||||8|7|0|227|288|4416|3440|3506|5607|6104|4344|7061|321|10|370||||||||||0.17537|0.11522||0.08444|0.05061|0.03957|0.02719|0.02252|0.0236|0.02654|0.02655|0.02359|0.09106|0.02185||-0.06574|||||||||-0.2114|-0.02191||-0.10883|-0.03952|-0.04603|-0.02524|-0.02731|-0.02178|-0.02369|-0.02672|-0.02392|-0.08729||-0.15344|23|49|42|15|67|33|172|243|160|104|88|97|209|17|9|8|||||||||||||||||||||||||
2021-02-04 21:23:50|SD.D.KO.CASH.IP|7200|2021-02-02 22:02:30|2021-02-02 23:59:20|4899|3155.8|10.1116|2021-02-03|0.02044|17|7.538803|9|-1.000204|9|2021-02-03|100|||||||||84.63153|69.48237|97.15394|70.49379|44.31978|8.79497|2.06178|2.16287|0.02044|0.02045|0.99109|0.66134|61.2034|94.12006|100|32|||||||||8|23|7|79|187|5596|3451|5101|2404|4680|4961|11384|68279|38|25|0.10206|||||||||0.44049|0.05063|0.03397|0.03571|0.06119|0.03904|0.02441|0.02159|0.02044|0.02387|0.02267|0.02312|0.07172|0.08195||-0.02043|||||||||-0.19035|-0.05123|-0.0781|-0.04484|-0.04365|-0.04117|-0.02612|-0.02369|-0.02044|-0.02045|-0.02553|-0.02511|-0.08707||-0.08188|14|162|147|35|71|61|217|245|140|109|59|103|156|18|17|6|||||||||||||||||||||||||
2021-02-04 21:23:51|SB.D.DOWWUS.CASH.IP|4403|2021-02-03 14:30:00|2021-02-03 20:59:50|5535|248.3|10.26086|2021-02-03|6.684|15|0.202877|14|-0.3125|14|2021-02-03|||||||||||||||7.3153|6.684|7.14391|15.36383|16.88579|18.67995|7.93196||||||||||||||||||545|117|126|204|124|187|878||||||||||||||||||0.05507|0.04073|0.03395|0.02587|0.02391|0.02422|0.02487||||||||||||||||||-0.06682|-0.04152|-0.03194|-0.0289|-0.02591|-0.02595|-0.02848||||167|332|310|287|267|311|329|||||||||||||||||||||||||
2021-02-04 21:23:51|SH.D.XOM.CASH.IP|7400|2021-02-02 22:03:00|2021-02-02 23:59:10|4838|5363.3|6.64134|2021-02-03|0.02094|19|10.336538|9|-0.414214|9|2021-02-03|82.61439|||||||||34.85806|85.48955|74.19499|67.1428|41.70312|8.37313|0.02263|0.02143|0.02127|0.40002|0.02094|0.37945|66.73254|83.34153|81.49476|93|||||||||149|15|37|384|374|11940|12641|9480|7161|4873|5443|12647|37801|244|128||||||||||2.18563|0.08169|0.0708|0.06523|0.02782|0.05794|0.0448|0.03531|0.03022|0.02942|0.02648|0.02954|0.03167|0.02108|0.02107|-0.02184|||||||||-0.13348|-0.05239|-0.0544|-0.05371|-0.03319|-0.06859|-0.04703|-0.04254|-0.03472|-0.03099|-0.02801|-0.03179|-0.0773|-0.02108|-0.02109|23|29|55|58|79|60|240|356|323|300|264|252|279|33|18|27|||||||||||||||||||||||||
2021-02-04 21:23:52|SC.D.GS.CASH.IP|5823|2021-02-02 22:02:50|2021-02-02 23:56:50||578.2|15.49989|2021-02-03|5.13084|14|1.348592|9|-1.334074|9|2021-02-03|100|||||||||75.78566|76.53943|45.25518|44.00246|54.6641|5.13084|5.55761|13.13456|11.62034|12.40245|9.57761|9.31495|57.33962|100||35|||||||||3|0|0|41|144|1637|827|493|515|482|653|785|113|4|||||||||||0.40242|0.16465|0.19163|0.00348|0.00347|0.04609|0.02921|0.02163|0.01902|0.01344|0.01366|0.01324|0.06846|0.00347|||||||||||-0.59239|-0.2221|-0.24255|-0.03315|-0.05865|-0.05027|-0.03488|-0.02115|-0.01737|-0.01472|-0.01911|-0.01387|-0.10743|||3|118|152|132|48|22|198|345|298|259|283|262|323|21|18|||||||||||||||||||||||||
2021-02-04 21:23:53|SC.D.HD.CASH.IP|5158|2021-02-02 22:02:10|2021-02-02 23:59:40|27222|627.7|10.40903|2021-02-03|3.00431|14|2.895753|9|-0.139398|12|2021-02-03|100|||||||||36.12547||51.35011|72.77472|100|3.00431|5.86501|12.02841|15.09149|17.5748|18.10689|7.48869|62.60169|87.53373|100|15|||||||||0||50|118|0|1207|942|810|570|460|578|833|1607|48|3|0.02204|||||||||1.91933||||0.0625|0.03377|0.02414|0.01621|0.01641|0.01354|0.01262|0.01537|0.00365|0.03828|0.10816|||||||||||||-0.05627||-0.03505|-0.02334|-0.01627|-0.01853|-0.01503|-0.01324|-0.0128|-0.03283|-0.03645||12|3|2|11|4|172|309|275|239|245|282|308|16|8|5|||||||||||||||||||||||||
2021-02-04 21:23:54|SD.D.IBM.CASH.IP|5601|2021-02-02 22:03:00|2021-02-02 23:59:40|12044|1327.8|10.07256|2021-02-03|4.14024|20|3.040511|9|-0.261449|14|2021-02-03|77.78428|||||||||75.29496|80.2409||79.59354|70.06065|8.06104|5.73773|6.22551|7.54317|11.43083|11.45356|4.14024|41.04847|75.00419|42.8883|111|||||||||47|27||181|74|5019|2202|1512|1737|1267|1213|2351|2789|49|215||||||||||0.42052|0.1422||0.03346||0.03652|0.01666|0.01423|0.01608|0.01319|0.01329|0.0154|0.03643||||||||||||-0.25042|||-0.05153|-0.03903|-0.04676|-0.0216|-0.01773|-0.01659|-0.01392|-0.01339|-0.01327|-0.06046|||9|20|5|44|20|200|315|290|279|254|271|315|22|8|7|||||||||||||||||||||||||
2021-02-04 21:23:55|UB.D.INTC.CASH.IP|6364|2021-02-02 22:03:20|2021-02-02 23:59:40||4494.3|5.98048|2021-02-03|0.59141|15|0.396415|12|-0.775862|9|2021-02-03|57.22101|||||||||53.71653|78.9642|50.1249|42.98951|43.19976|6.54339|0.59141|0.81369|1.8133|1.37751|0.71152|1.44524|44.01068|30.03984|77.19894|163|||||||||67|45|430|498|330|8517|5469|5175|4466|4839|5454|10139|428|436|168||||||||||0.10409|0.0779||0.17234|0.04306|0.04892|0.02969|0.02736|0.01879|0.0198|0.01798|0.02058|0.03814||0.05211||||||||||-0.17561|-0.14616|-0.0688|-0.1089|-0.04797|-0.05257|-0.03073|-0.02412|-0.01879|-0.0237|-0.01732|-0.0207|-0.13329||-0.17361|21|75|52|4|63|51|215|348|251|167|147|144|210|41|10|35|||||||||||||||||||||||||
2021-02-04 21:23:56|SD.D.JNJ.CASH.IP|6729|2021-02-02 22:03:00|2021-02-02 23:59:20|16132|1417.1|11.59221|2021-02-03|1.75897|20|1.905063|9|-0.457496|11|2021-02-03|69.28181|||||||||92.94542|93.8052|98.49425|91.69728|61.1613|8.39525|3.21531|4.97417|5.69814|6.36958|7.25187|1.75897|78.65659|100||111|||||||||9|1|5|17|260|3722|2926|1738|1442|1289|1161|2933|1435|0||0.0248|||||||||1.90506|0.14869|0.12937|0.04169||0.03612|0.0182|0.0156|0.01257|0.01276|0.01327|0.0134|||||||||||||-0.03048|-0.12008|-0.30713|-0.03345|-0.05151|-0.04399|-0.01991|-0.01674|-0.01312|-0.01277|-0.0122|-0.01556|-0.14648|||13|14|48|66|48|18|204|345|323|317|315|318|344|14|1|||||||||||||||||||||||||
2021-02-04 21:23:57|SD.D.JPM.CASH.IP|6315|2021-02-02 22:03:10|2021-02-02 23:58:10|13395|2379.9|10.33063|2021-02-03|0.5754|15|1.242424|9|-0.491547|11|2021-02-03|87.52521|||||||||98.75481|100|96.79568|73.37938|68.16655|8.54322|0.5754|0.87351|5.0873|4.44115|2.78118|3.43041|83.40658|80.01627|100|61|||||||||5|19|97|161|456|3845|3725|2295|1783|2425|2333|3670|528|24|13||||||||||0.38943|0.21483|0.2536|0.0345|0.04046|0.04205|0.02331|0.01724|0.01433|0.01452|0.01476|0.01569||0.0259|||||||||||-0.33812||-0.31933|-0.04851|-0.08143|-0.04966|-0.02628|-0.02007|-0.014|-0.01344|-0.016|-0.01502||-0.0148||8|159|32|31|30|47|224|358|349|335|316|325|351|18|10|2|||||||||||||||||||||||||
2021-02-04 21:23:58|SE.D.MCD.CASH.IP|5107|2021-02-02 22:06:10|2021-02-02 23:53:50||647.6|11.06676|2021-02-03|1.78776|9|0.329954|14|-0.42851|13|2021-02-03|90.05964|||||||||1.78776||66.91761|94.96059|96.31019|7.49836|8.06016|12.52661|13.55955|10.68872|17.87449|6.90264|66.78053|100|100|280|||||||||0||19|9|14|1486|1025|671|683|595|586|1392|1012|0|0|||||||||||||0.0058|0.01144|0.03944|0.01953|0.01563|0.01252|0.01122|0.01003|0.01375||||-0.11822||||||||||||-0.03105|-0.25433|-0.04734|-0.02|-0.01882|-0.0158|-0.01176|-0.01207|-0.0161|-0.15565|||10|1|9|79|54|175|299|248|229|225|252|305|12|1|1|||||||||||||||||||||||||
2021-02-04 21:23:59|SE.D.MRK.CASH.IP|6026|2021-02-02 22:03:50|2021-02-02 23:59:50|7608|3262.5|8.60597|2021-02-03|2.95855|20|5.73109|9|-1.024328|9|2021-02-03|80.07435|||||||||90.04223|94.19995|100|84.13689|62.60809|4.3046|3.6909|7.25453|14.88145|13.19385|6.17689|2.95855|63.53631|79.24365|100|198|||||||||2|0|0|225|142|4991|2312|2671|1621|1436|2811|6629|1548|90|0||||||||||0.39721|0.17993|0.10917|0.04745|0.10241|0.03995|0.02727|0.0191|0.01769|0.01848|0.01656|0.02748|0.26272|0.12267||-0.24297|||||||||-0.31546|-0.30395|-0.1921|-0.05764|-0.07169|-0.04121|-0.0253|-0.02063|-0.01792|-0.01487|-0.01747|-0.02685|-0.11451|-0.0775||5|79|17|17|25|16|188|327|304|296|258|211|306|41|24|3|||||||||||||||||||||||||
2021-02-04 21:24:00|UC.D.MSFT.CASH.IP|8314|2021-02-02 22:03:00|2021-02-02 23:59:50|24145|3430.4|7.84118|2021-02-03|0.00972|16|0.367509|14|-0.200984|21|2021-02-03|71.75872|||||||||75.05581|73.496|51.77667|59.76464|58.9336|11.91746|0.01964|0.00972|0.28718|0.28932|0.57042|0.2853|50.06724|76.94299|72.35828|285|||||||||159|71|381|324|681|8290|5367|4900|2564|2240|5022|7236|58137|136|212|0.00627||||||||||0.03087|0.00833|0.04356|0.04275|0.0428|0.03063|0.0175|0.01299|0.01145|0.0129|0.01841|0.05341|0.03701|0.04114|-0.0354|||||||||-0.07338|-0.02082|-0.03328|-0.05664|-0.03573|-0.03777|-0.03268|-0.02213|-0.01434|-0.01308|-0.01304|-0.0199|-0.07573|-0.01233|-0.02961|46|12|49|29|139|90|227|359|359|358|355|355|360|58|13|47|||||||||||||||||||||||||
2021-02-04 21:24:01|SE.D.NKE.CASH.IP|5872|2021-02-02 22:04:10|2021-02-02 23:58:10|13870|816.9|10.92689|2021-02-03|4.54846|20|20.174756|9|-0.300601|14|2021-02-03|80.05157|||||||||34.76979|35.64422|48.59044|91.81592|84.26413|14.70878|7.77691|8.24597|12.95012|8.9997|10.62399|4.54846|90.08395|100|100|57|||||||||3|4|0|16|63|2157|977|903|696|666|906|1700|2457|129|0|0.19372|||||||||0.68271|0.05028|0.00718|0.01062|0.07169|0.03029|0.02641|0.02191|0.01406|0.01367|0.01816|0.0182|0.44196||0.00721|-0.08582|||||||||-0.071|-0.07179|-0.04547|-0.06337|-0.0736|-0.04785|-0.02755|-0.02071|-0.01506|-0.01373|-0.01486|-0.01744|-0.29586|||5|67|17|29|73|19|191|310|292|263|245|264|331|10|4|4|||||||||||||||||||||||||
2021-02-04 21:24:02|SE.D.PFE.CASH.IP|8485|2021-02-02 22:03:10|2021-02-02 23:59:30|3487|5978.8|7.6253|2021-02-03|0.02862|19|1.970443|9|-0.198864|11|2021-02-03|57.71314|||||||||45.014|66.73843|72.65449|60.60183|47.85043|9.4672|0.49141|0.02867|12.52432|0.02869|0.02862|0.02867|57.17567|30.02007|71.4395|368|||||||||373|391|290|446|2210|22735|15114|19489|21504|22811|19425|27031|15278|2027|304|0.0285|||||||||0.29957|0.05973|0.14141|0.0356|0.05695|0.05307|0.03644|0.03298|0.03653|0.02866|0.02863|0.03118|0.03829||||||||||||-0.0568|-0.05088|-0.06861|-0.0433|-0.0332|-0.04765|-0.04051|-0.03472|-0.0287|-0.02869|-0.03179|-0.02865|-0.03731|||26|49|87|73|104|69|212|216|111|72|52|99|115|42|10|21|||||||||||||||||||||||||
2021-02-04 21:24:04|SE.D.PG.CASH.IP|5330|2021-02-02 22:02:50|2021-02-02 23:58:50|12874|1752.4|6.30663|2021-02-03|2.34697|15|1.181102|9|-0.481068|21|2021-02-03|92.31068|||||||||57.70206|83.70817|50.99922|86.23793|78.6255|6.77836|2.34697|4.80494|6.40347|8.42102|7.95952|5.25624|9.2514|100||13|||||||||7|0|21|33|47|3613|3719|1981|1320|1475|1364|2750|4258|0||0.11646|||||||||1.1811|0.00778|0.08998|0.04501|0.01555|0.03317|0.01887|0.01669|0.0126|0.01084|0.01063|0.01435|0.00776|||-0.07752|||||||||-0.03238||-0.17032|-0.03878|-0.02716|-0.03079|-0.01943|-0.01435|-0.01415|-0.01139|-0.01063|-0.01373|-0.48107|||13|7|6|26|29|28|193|343|313|266|214|239|305|34|1||||||||||0|||||||||||||||
2021-02-04 21:24:04|SH.D.UTX.CASH.IP|4809|2021-02-02 22:03:50|2021-02-02 23:53:20||2322.6|4.85132|2021-02-03|2.86327|20|8.931471|9|-0.215023|14|2021-02-03|75.03569|||||||||8.0799|||80.03129|58.01719|3.32977|3.28855|3.73712|5.83238|8.12753|12.51561|2.86327|57.22182|100|100|16|||||||||0|||24|48|3586|1940|1287|1541|1959|1930|4280|922|44|83||||||||||8.93147||||0.57854|0.06567|0.02782|0.02437|0.01804|0.02087|0.01636|0.02121||0.12746|||||||||||||||-0.02858|-0.05449|-0.02969|-0.02248|-0.01831|-0.01875|-0.01698|-0.02258|-0.04252|||4|1|5|7|184|337|323|258|296|248|281|7|2|3||||||||||0|||||||||||||||
2021-02-04 21:24:05|SG.D.TRVUS.CASH.IP|3449|2021-02-03 14:30:00|2021-02-03 20:59:50|13863|578.8|17.60939|2021-02-03|20.02945|20|0.265862|14|-0.421038|14|2021-02-03|||||||||||||||30.06229|37.84389|29.60475|37.69097|23.81052|24.68062|20.02945||||||||||||||||||520|424|370|354|313|316|820||||||||||||||||||0.0511|0.03222|0.02724|0.01798|0.01412|0.01962|0.02116||||||||||||||||||-0.05247|-0.04021|-0.02882|-0.02111|-0.01575|-0.01616|-0.02131||||117|217|203|162|143|142|220|||||||||||||||||||||||||
2021-02-04 21:24:06|SH.D.UNH.CASH.IP|4885|2021-02-02 22:05:20|2021-02-02 23:12:10|32899|969.6|10.604|2021-02-03|0.03249|0|0.970874|22|-0.227986|21|2021-02-03|0.03249|||||||||51.70806|||83.60261|64.84971|9.94921|6.89341|16.99893|15.82742|20.55479|22.42871|10.82156|57.6338|100||13|||||||||0|||14|30|740|578|526|477|471|399|801|881|0||||||||||||||0.05967||0.05391|0.02154|0.01953|0.01807|0.01882|0.01844|0.01386||0.97087|||||||||||||||-0.03845|-0.03865|-0.0285|-0.02273|-0.01992|-0.01637|-0.01599|-0.01599|-0.22799|||1|2|12|14|184|323|295|266|229|250|315|7|3|||||||||||||||||||||||||
2021-02-04 21:24:07|SH.D.VZ.CASH.IP|6517|2021-02-02 22:03:30|2021-02-02 23:59:20|5455|3111.1|4.72622|2021-02-03|0.01826|19|1.019462|9|-0.147248|14|2021-02-03|60.01709|||||||||50.45872|63.83816|69.882|46.52736|36.19148|8.31518|0.48574|1.53321|0.01831|0.01827|0.01826|0.72733|77.2529|57.17149|90.91572|754|||||||||20|34|2|115|228|9529|6164|6050|5694|7200|6045|11671|422|101|51|0.0458|||||||||1.01946|0.0367|0.05793|0.06962|0.08018|0.03236|0.02003|0.01918|0.02093|0.01827|0.02131|0.02262|0.03652|0.09119|||||||||||-0.10997|-0.03668|-0.04279|-0.05798|-0.06405|-0.03756|-0.02203|-0.0265|-0.02046|-0.02435|-0.01826|-0.02245|-0.06083|-0.01823|-0.05465|15|2|11|33|41|36|193|214|132|104|82|73|141|57|14|11||||||||||0|||||||||||||||
2021-02-04 21:24:08|SH.D.VUS.CASH.IP|6066|2021-02-02 22:04:00|2021-02-02 23:59:10|20306|2791.3|5.14525|2021-02-03|0.85108|20|1.310066|9|-0.230958|14|2021-02-03|100|||||||||83.52993|100|100|53.04868|50.09596|5.49813|1.71918|4.36428|9.45304|6.08047|4.39658|0.85108|85.0457|100|100|61|||||||||123|0|0|243|224|5273|2404|1484|1631|2238|1554|4689|658|15|47||||||||||1.31007|||0.15668|0.1277|0.03715|0.02215|0.01484|0.01284|0.01239|0.01145|0.01393|0.08934|0.05459|0.03473|||||||||||||-0.06987|-0.04788|-0.05514|-0.02936|-0.01713|-0.01378|-0.01375|-0.01321|-0.01961|-0.08588||-0.00496|5|6|1|2|34|28|202|354|345|339|346|342|357|20|7|9|||||||||||||||||||||||||
2021-02-04 21:24:09|SH.D.WAG.CASH.IP|4202|2021-02-03 14:30:00|2021-02-03 20:59:50|4890|1433.3|5.71369|2021-02-03|5.93331|20|0.227226|14|-0.204918|14|2021-02-03|||||||||||||||8.82666|7.82797|10.37424|8.96472|10.36962|6.55105|5.93331||||||||||||||||||3186|2536|1541|1531|1386|2385|3277||||||||||||||||||0.0683|0.03963|0.0299|0.03211|0.03031|0.03479|0.03041||||||||||||||||||-0.06037|-0.0424|-0.03703|-0.02876|-0.02557|-0.02859|-0.03337||||149|257|232|179|203|230|237|||||||||||||||||||||||||
2021-02-04 21:24:10|SH.D.WMT.CASH.IP|6519|2021-02-02 22:03:10|2021-02-02 23:58:30|14227|1026.5|15.5907|2021-02-03|3.39365|15|6.813688|9|-0.497512|9|2021-02-03|87.52302|||||||||99.60552|98.29379|29.06502|53.00033|66.73147|9.38614|3.39365|10.40861|10.3871|7.79964|13.09068|6.3649|74.43639|100|100|124|||||||||0|0|113|566|96|2883|1366|1083|932|1092|1452|2289|695|15|0|0.02127|||||||||0.48641|0.10703|0.11578|0.06372|0.0363|0.03707|0.0173|0.01353|0.01046|0.01094|0.01249|0.01105|0.03799|0.00708|0.01416|-0.10384|||||||||-0.3319|-0.09239|-0.34536|-0.07576|-0.02361|-0.03886|-0.02062|-0.01538|-0.01248|-0.01234|-0.01207|-0.01198|-0.03896|||8|250|116|7|17|21|193|297|308|241|244|237|299|39|7|4|||||||||||||||||||||||||
2021-02-04 21:24:11|UB.D.GOOGUS.CASH.IP|7338|2021-02-02 22:03:20|2021-02-02 23:59:50|206250|347.8|15.44593|2021-02-03|3.58557|20|0.52024|14|-0.463886|14|2021-02-03|58.43483|||||||||64.40115|94.74449|68.8347|58.87574|46.68768|12.11711|5.09201|11.96475|9.83151|9.9559|10.91688|3.58557|62.57945|75.0539|80.04919|80|||||||||98|35|48|172|268|2386|858|343|300|348|392|662|4909|57|31|0.03756||||||||||0.00097|0.05089|0.11343|0.03139|0.07897|0.04229|0.02297|0.02024|0.02088|0.0207|0.02335|0.05958||0.11982|-0.07523|||||||||-0.17945|-0.05391|-0.07085|-0.02567|-0.04194|-0.09251|-0.0543|-0.03124|-0.02763|-0.02877|-0.03043|-0.03659|-0.03578||-0.07738|72|14|19|32|68|133|258|339|294|317|303|313|340|40|8|20|||||||||||||||||||||||||
2021-02-04 21:24:12|UC.D.NFLX.CASH.IP|6214|2021-02-02 22:04:00|2021-02-02 23:59:50|55172|569.8|11.28009|2021-02-03|4.24644|15|0.473232|9|-0.471003|9|2021-02-03|80.7004|||||||||95.86448|100|100|83.39696|91.31628|5.8697|4.24644|7.40851|8.60666|4.94384|14.16276|6.41032|62.55535|25.17311|79.52007|20|||||||||5|0|0|54|16|866|678|199|393|491|189|669|17028|127|21|0.07581|||||||||0.14437|||0.06335|0.02184|0.05069|0.03825|0.02316|0.01667|0.02106|0.01824|0.01805|0.02469||0.00743|-0.09855|||||||||-0.36189|||-0.10342|-0.03001|-0.06599|-0.04398|-0.02998|-0.03079|-0.02787|-0.02745|-0.02266|-0.20404|-0.09357|-0.00186|31|48|1|2|66|23|191|335|272|257|245|255|314|24|4|39|||||||||||||||||||||||||
2021-02-04 21:24:13|UB.D.FB.CASH.IP|8135|2021-02-02 22:03:20|2021-02-02 23:59:50|26617|1868|11.20863|2021-02-03|0.31481|15|0.225344|15|-0.236655|14|2021-02-03|72.03298|||||||||72.05069|94.09088|72.77407|58.92411|48.58649|6.72118|0.31481|1.46302|2.90321|2.67635|0.60532|0.85377|57.93935|72.74772|92.5987|203|||||||||9|14|84|353|445|5931|3880|1956|2669|1865|1603|2985|581|189|145|0.02873|||||||||0.03061|0.03471|0.06068|0.04586|0.07415|0.05522|0.03817|0.0206|0.0168|0.01617|0.01486|0.01947||0.07496|0.01124|-0.04809|||||||||-0.03224|-0.03398|-0.05268|-0.04139|-0.02958|-0.05703|-0.04316|-0.02629|-0.02362|-0.01988|-0.01811|-0.02191|-0.04558|-0.05619|-0.04637|50|139|135|55|124|103|225|358|348|347|339|343|359|19|22|27|||||||||||||||||||||||||
2021-02-04 21:24:14|UA.D.AMZN.CASH.IP|9616|2021-02-02 22:03:20|2021-02-02 23:59:50|339200|420.5|9.76415|2021-02-03|0.59959|20|0.455592|11|-0.452719|14|2021-02-03|56.00107|||||||||52.60979|76.22597|70.9989|19.23873|40.61269|7.88931|2.86207|4.95408|1.45634|4.09533|2.31396|0.59959|69.1584|69.8339|78.27568|180|||||||||249|85|177|569|427|2267|955|567|674|239|466|1177|2207|83|58|0.01133|||||||||0.08593|0.02816|0.1013|0.0558|0.02081|0.06258|0.03845|0.02281|0.01994|0.01653|0.01785|0.0275|0.02919|0.01404|0.00882|-0.02336|||||||||-0.11028|-0.0433|-0.06374|-0.0441|-0.02897|-0.07023|-0.03699|-0.02189|-0.02513|-0.02034|-0.02318|-0.03198|-0.03089|-0.00855|-0.04523|134|40|42|86|256|180|269|357|346|353|345|351|358|81|53|46|||||||||||||||||||||||||
2021-02-04 21:24:17|SG.D.TWTRUS.CASH.IP|7030|2021-02-02 22:03:20|2021-02-02 23:58:50|5662|2996.2|6.72998|2021-02-03|0.60508|15|2.178443|9|-0.440933|11|2021-02-03|82.81845|||||||||50.18589|33.6052|38.12837|39.38666|41.37175|7.22139|0.60508|2.15135|2.26277|7.61477|5.02526|2.39766|55.65032|60.04958|87.52294|75|||||||||124|358|278|461|838|8721|6073|2276|4296|5442|4299|6043|825|262|257|0.08769|||||||||1.31765|0.07218|0.22353|0.12063|0.06761|0.06943|0.06519|0.03669|0.03117|0.02828|0.03205|0.03157|0.07349||0.14676||||||||||-0.04613|-0.07379|-0.13523|-0.11519|-0.0395|-0.07795|-0.06164|-0.03818|-0.0335|-0.03398|-0.03295|-0.03125|-0.06971|-0.0734|-0.10996|29|16|18|53|51|46|196|356|331|313|303|300|337|45|10|8|||||||||||||||||||||||||
2021-02-04 21:24:18|EC.D.ACCP.CASH.IP|3544|2021-02-03 08:00:00|2021-02-03 16:29:50|3048|296.3|15.00486|2021-02-03|14.62035|12|0.304878|8|-0.339559|8|2021-02-03|||||||||20.76594|19.18749|24.52537|20.82033|14.62035|24.4128|20.63824|18.01227|18.64278||||||||||||||||413|260|181|205|263|308|334|480|774||||||||||||||||0.0793|0.0438|0.03772|0.03587|0.04051|0.04269|0.05541|0.03591|0.03844||||||||||||||||-0.09213|-0.04261|-0.042|-0.03917|-0.04468|-0.03691|-0.04594|-0.04814|-0.0468||||||||199|183|143|130|151|119|170|167|86|||||||||||||||||||||||||
2021-02-04 21:24:20|SA.D.BABA.CASH.IP|10255|2021-02-02 22:03:20|2021-02-02 23:59:50|26719|2907.2|10.09077|2021-02-03|0.0266|15|1.702685|9|-0.748582|9|2021-02-03|59.59012|||||||||29.90833|43.71913|38.05931|21.35805|32.58238|8.96188|0.0266|0.2961|2.2432|1.99809|1.1403|0.85|42.15051|64.02669|61.55823|280|||||||||1109|493|741|2160|1954|15602|13694|4611|4513|2225|3281|5485|1889|316|219|0.02422|||||||||0.06811|0.0339|0.03492|0.02988|0.01907|0.05016|0.0417|0.02309|0.01492|0.01282|0.01462|0.01922|0.04508|0.06752|0.03175|-0.03238|||||||||-0.05577|-0.04121|-0.04232|-0.03484|-0.02247|-0.05542|-0.04082|-0.02257|-0.01844|-0.0144|-0.01823|-0.02432|-0.0377|-0.03702|-0.04004|94|248|142|100|244|215|325|360|359|359|353|355|358|76|50|52|||||||||||||||||||||||||
2021-02-04 21:24:21|SA.D.ACBUS.CASH.IP|4634|2021-02-03 14:30:00|2021-02-03 20:59:50|1371|13675.8|0.14962|2021-02-03|0.07213|19|1.29376|14|-1.225115|14|2021-02-03|||||||||||||||0.09121|0.35632|0.0724|0.07278|0.07227|0.07213|0.07313||||||||||||||||||56132|29887|23115|8837|10388|9174|13306||||||||||||||||||0.34929|0.1766|0.1392|0.09683|0.0943|0.0887|0.09107||||||||||||||||||-0.38266|-0.18829|-0.15073|-0.09585|-0.10014|-0.09683|-0.09667||||180|357|350|320|305|274|278|||||||||||||||||||||||||
2021-02-04 21:24:21|UA.D.CARUS.CASH.IP|2870|2021-02-03 14:30:00|2021-02-03 20:59:50|4119|388.2|19.61526|2021-02-03|16.04279|20|0.461389|14|-0.781632|14|2021-02-03|||||||||||||||27.31379|28.69075|34.3883|24.47491|44.83984|37.48605|16.04279||||||||||||||||||738|429|196|449|298|824|501||||||||||||||||||0.09953|0.08441|0.0718|0.06423|0.05274|0.05498|0.04289||||||||||||||||||-0.17397|-0.09881|-0.06663|-0.07686|-0.06678|-0.05965|-0.05438||||115|200|143|115|105|123|163|||||||||||||||||||||||||
2021-02-04 21:24:23|ED.D.BAS.CASH.IP|5091|2021-02-03 08:00:20|2021-02-03 16:29:50|6621|529.1|9.54838|2021-02-03|2.20784|15|0.136137|8|-0.106286|8|2021-02-03|||||||||4.67752|7.94137|11.70301|10.94944|16.47994|16.44746|5.79507|2.20784|4.43033||||||||||||||||908|441|874|404|459|415|719|710|861||||||||||||||||0.03417|0.02127|0.02464|0.01863|0.02025|0.01669|0.01917|0.02328|0.02032||||||||||||||||-0.03113|-0.02425|-0.02166|-0.02077|-0.02044|-0.01662|-0.02158|-0.02072|-0.01958||||||||323|278|274|247|243|213|277|320|136|||||||||||||||||||||||||
2021-02-04 21:24:23|ED.D.BMW.CASH.IP|5362|2021-02-03 08:00:20|2021-02-03 16:29:50|7185|501.8|8.54732|2021-02-03|1.17621|15|0.304246|8|-0.262431|8|2021-02-03|||||||||5.50314|12.785|7.85368|8.31861|15.61698|19.83118|9.98873|1.17621|3.07092||||||||||||||||424|176|357|267|518|211|256|1090|1174||||||||||||||||0.04085|0.02106|0.02792|0.02301|0.02255|0.01737|0.02195|0.03892|0.02219||||||||||||||||-0.03956|-0.02571|-0.02286|-0.02038|-0.01809|-0.0156|-0.01955|-0.03287|-0.0294||||||||330|290|281|229|218|212|281|348|164|||||||||||||||||||||||||
2021-02-04 21:24:24|UA.D.BNTXUS.CASH.IP|3574|2021-02-03 14:30:00|2021-02-03 20:59:50|11800|791.9|20.78712|2021-02-03|11.64332|14|0.44784|14|-0.526808|15|2021-02-03|||||||||||||||11.64332|18.39659|30.9655|29.00642|28.04936|30.39008|21.71142||||||||||||||||||2105|1552|930|683|754|966|1140||||||||||||||||||0.07942|0.0514|0.04331|0.04565|0.05037|0.05441|0.03517||||||||||||||||||-0.10716|-0.05484|-0.06278|-0.03215|-0.04805|-0.0399|-0.04223||||158|269|201|166|186|165|236|||||||||||||||||||||||||
2021-02-04 21:24:25|SB.D.CCL.CASH.IP|4674|2021-02-03 14:30:00|2021-02-03 20:59:50|2043|12062.6|0.15847|2021-02-03|0.04914|20|0.359712|14|-0.713194|14|2021-02-03|||||||||||||||0.05101|0.71424|0.04994|0.53656|0.65867|1.31393|0.04914||||||||||||||||||28480|14201|15147|20034|13610|12110|21907||||||||||||||||||0.12236|0.07197|0.06395|0.06486|0.0526|0.04905|0.06087||||||||||||||||||-0.10438|-0.07387|-0.06064|-0.0619|-0.06789|-0.05788|-0.05277||||176|301|247|205|164|158|198|||||||||||||||||||||||||
2021-02-04 21:24:26|EJ.D.CSGN.CASH.IP|2374|2021-02-03 08:01:40|2021-02-03 16:19:50|1235|4717.3|13.85289|2021-02-03|19.22235|8|0.328542|8|-0.205339|8|2021-02-03|||||||||19.22235|22.49111|25.03913|31.19365|23.32972|38.80922|27.70808|25.87779|33.97354||||||||||||||||6933|4005|5497|7313|6089|4095|6327|6765|5096||||||||||||||||0.0695|0.04129|0.04123|0.06201|0.0415|0.04134|0.04144|0.04364|0.04125||||||||||||||||-0.06112|-0.04129|-0.04118|-0.04754|-0.04634|-0.0413|-0.04375|-0.04324|-0.04446||||||||141|98|80|61|73|49|94|120|56|||||||||||||||||||||||||
2021-02-04 21:24:27|ED.D.DCX.CASH.IP|5585|2021-02-03 08:02:30|2021-02-03 16:29:50|6400|2256.8|3.46118|2021-02-03|0.3408|15|0.635122|15|-0.551094|15|2021-02-03|||||||||1.28147|6.12865|3.93718|5.52024|10.73548|7.06929|3.52979|0.3408|0.58696||||||||||||||||2543|1072|914|572|729|956|843|12406|8056||||||||||||||||0.05002|0.02508|0.02801|0.02382|0.02281|0.02064|0.02742|0.10796|0.05514||||||||||||||||-0.04801|-0.02527|-0.02562|-0.02293|-0.02499|-0.02442|-0.02623|-0.08213|-0.06652||||||||322|295|281|291|252|227|285|329|178|||||||||||||||||||||||||
2021-02-04 21:24:28|ED.D.DHERGY.CASH.IP|3645|2021-02-03 08:00:20|2021-02-03 16:29:50|13125|243.8|15.00222|2021-02-03|7.02379|16|0.311405|8|-0.271213|8|2021-02-03|||||||||14.06969|25.56161|21.34075|33.9123|35.69515|32.00434|18.22589|20.04264|7.02379||||||||||||||||181|158|357|130|138|199|150|222|363||||||||||||||||0.06454|0.04506|0.06553|0.04781|0.04518|0.04483|0.05257|0.04797|0.03961||||||||||||||||-0.06516|-0.04764|-0.04746|-0.04505|-0.03957|-0.03965|-0.0424|-0.04524|-0.04275||||||||236|196|155|124|129|122|187|215|86|||||||||||||||||||||||||
2021-02-04 21:24:29|SB.D.DAL.CASH.IP|6747|2021-02-02 22:03:30|2021-02-02 23:59:10|4084|2438.5|4.889|2021-02-03|0.41601|20|10.028653|9|-1.051282|10|2021-02-03|77.80779|||||||||84.95593|57.59368|0.77798|73.15898|53.70619|5.18941|2.35072|0.70951|0.48491|0.56604|1.51773|0.41601|60.05368|57.19244|68.78326|198|||||||||102|639|121|338|652|7670|4039|3744|2229|2566|4859|5594|1959|476|168|0.10811|||||||||10.02865|0.02566||0.06004|0.08994|0.07324|0.04906|0.03506|0.03108|0.03071|0.0297|0.02835|||||||||||||-0.156|-0.73093|-0.02564|-0.10981|-0.03426|-0.06197|-0.04517|-0.03502|-0.02876|-0.02909|-0.03074|-0.02944|-0.05027|-0.14502|-0.12655|18|13|7|3|26|41|214|345|293|218|185|201|256|15|28|16|||||||||||||||||||||||||
2021-02-04 21:24:30|ED.D.DBK.CASH.IP|5618|2021-02-03 08:02:40|2021-02-03 16:29:50|871.5|4740.2|4.98565|2021-02-03|2.12463|8|0.170862|8|-0.250199|8|2021-02-03|||||||||2.12463|7.01471|5.16648|8.83796|6.11246|10.4008|4.14669|2.95513|2.36175||||||||||||||||7546|3511|2394|2275|2059|2890|2543|4136|5627||||||||||||||||0.04705|0.033|0.0307|0.02352|0.02495|0.02955|0.02841|0.02771|0.02272||||||||||||||||-0.04569|-0.03176|-0.02557|-0.01853|-0.02173|-0.02201|-0.02672|-0.02839|-0.02365||||||||337|344|312|261|296|299|316|342|171|||||||||||||||||||||||||
2021-02-04 21:24:31|ED.D.LHAG.CASH.IP|3282|2021-02-03 08:00:20|2021-02-03 16:29:50|1101.5|1483.8|16.56157|2021-02-03|9.30677|8|0.36513|8|-0.362976|8|2021-02-03|||||||||9.30677|10.46675|27.43381|30.62271|23.24484|29.53386|21.8485|24.613|13.65467||||||||||||||||2595|1720|2016|1168|1159|997|1720|1647|2989||||||||||||||||0.08086|0.05162|0.05624|0.05154|0.05742|0.04553|0.05878|0.05234|0.05711||||||||||||||||-0.08602|-0.05341|-0.04991|-0.04529|-0.05805|-0.0455|-0.05298|-0.04726|-0.05598||||||||196|125|157|121|138|78|156|171|103|||||||||||||||||||||||||
2021-02-04 21:24:32|SB.D.D.CASH.IP|4192|2021-02-03 14:30:00|2021-02-03 20:59:50|7255|770.3|9.4225|2021-02-03|4.73124|14|0.137344|14|-0.124155|14|2021-02-03|||||||||||||||4.73124|7.26288|6.23908|20.24494|14.30793|17.12264|5.19608||||||||||||||||||1059|1839|744|670|738|881|1621||||||||||||||||||0.03753|0.02787|0.02308|0.01644|0.0202|0.01744|0.01877||||||||||||||||||-0.03376|-0.02697|-0.02124|-0.01693|-0.01839|-0.017|-0.01855||||172|332|322|267|259|228|251|||||||||||||||||||||||||
2021-02-04 21:24:32|EJ.D.DUFNSW.CASH.IP|1381|2021-02-03 08:01:40|2021-02-03 16:19:50|5152|393.4|15.72204|2021-02-03|13.44452|16|0.312256|8|-0.393236|8|2021-02-03|||||||||22.43675|17.66226|43.82852|32.53311|25.10984|20.69989|18.11268|16.76866|13.44452||||||||||||||||726|243|300|242|421|540|469|737|888||||||||||||||||0.11216|0.07862|0.055|0.07842|0.07014|0.1007|0.06011|0.07017|0.06987||||||||||||||||-0.12922|-0.08957|-0.07286|-0.06526|-0.05887|-0.07167|-0.06524|-0.04221|-0.07749||||||||99|57|32|37|40|34|50|60|30|||||||||||||||||||||||||
2021-02-04 21:24:33|SB.D.EQR.CASH.IP|3942|2021-02-03 14:30:00|2021-02-03 20:59:50|6305|951|15.48527|2021-02-03|7.14059|20|0.342633|14|-0.618087|14|2021-02-03|||||||||||||||22.26139|16.0345|18.90642|21.40519|20.11501|12.23065|7.14059||||||||||||||||||720|713|1486|1014|839|534|1538||||||||||||||||||0.06629|0.03805|0.03072|0.0251|0.02548|0.02333|0.02567||||||||||||||||||-0.06087|-0.03349|-0.02945|-0.02597|-0.02375|-0.0213|-0.02398||||140|269|249|276|224|213|281|||||||||||||||||||||||||
2021-02-04 21:24:34|UB.D.EXPE.CASH.IP|4072|2021-02-03 14:30:00|2021-02-03 20:59:50|13848|899.1|14.34734|2021-02-03|6.75918|20|0.661278|14|-0.340087|14|2021-02-03|||||||||||||||12.35706|8.84841|21.53217|26.05159|22.93183|25.04841|6.75918||||||||||||||||||2019|2019|815|776|1092|1069|2108||||||||||||||||||0.09164|0.05519|0.03973|0.04008|0.03292|0.03317|0.03319||||||||||||||||||-0.09409|-0.06684|-0.03766|-0.03538|-0.03935|-0.03233|-0.03992||||148|263|219|200|201|208|298|||||||||||||||||||||||||
2021-02-04 21:24:34|SC.D.FRT.CASH.IP|2692|2021-02-03 14:30:00|2021-02-03 20:59:50|8780|180.8|34.09783|2021-02-03|35.10303|14|0.463714|14|-0.487352|14|2021-02-03|||||||||||||||35.10303|40.88486|58.80414|64.11812|64.19391|65.13587|39.95871||||||||||||||||||159|94|104|97|118|152|398||||||||||||||||||0.0543|0.04055|0.03945|0.03902|0.03472|0.02386|0.03301||||||||||||||||||-0.06902|-0.04133|-0.0285|-0.03238|-0.03089|-0.03274|-0.03004||||112|157|126|128|159|149|213|||||||||||||||||||||||||
2021-02-04 21:24:35|SC.D.F.CASH.IP|8604|2021-02-02 22:03:30|2021-02-02 23:59:50|1169|15617.8|3.86347|2021-02-03|0.089|17|4.720617|9|-0.365631|14|2021-02-03|61.15936|||||||||28.96623|60.18396|59.00699|53.00031|47.10735|4.31466|0.69528|0.97297|0.089|0.08949|1.90601|0.08942|72.9538|36.45451|32.0239|985|||||||||251|168|194|1360|5536|76445|48093|50433|44584|45224|44932|83223|16095|7209|2492|0.27473|||||||||4.72062|0.27675||0.27495||0.13837|0.0938|0.08892|0.10534|0.08956|0.08947|0.08949||0.1176|0.10057|-0.18265|||||||||-0.09191|-0.18365|-0.16026|-0.09124|-0.09153|-0.11188|-0.10707|-0.0887|-0.10394|-0.08942|-0.08947|-0.0891|-0.10939|-0.10139|-0.09957|36|14|10|17|34|17|142|165|113|129|57|55|58|48|66|72|||||||||||||||||||||||||
2021-02-04 21:24:37|SC.D.GMUS.CASH.IP|8351|2021-02-02 22:03:30|2021-02-02 23:59:40|5290|4229.5|8.16482|2021-02-03|0.30356|15|1.666667|9|-0.775634|9|2021-02-03|64.90778|||||||||32.54404|14.28792|39.69206|67.88935|63.08033|11.61046|0.30356|0.58588|0.60307|4.16607|3.14909|2.20135|46.52746|67.58555|81.59937|480|||||||||16|13|53|238|497|12661|10405|10197|15918|6834|3772|9109|1066|250|136|0.0882|||||||||0.2263|0.06797|0.07259|0.06271|0.06068|0.07302|0.04785|0.0415|0.06311|0.04068|0.02813|0.02573|0.13692|0.04989|0.04807|-0.10395|||||||||-0.17345|-0.03696|-0.07679|-0.06048|-0.06513|-0.07169|-0.04938|-0.05026|-0.07652|-0.0345|-0.02878|-0.02992|-0.04921|-0.05411|-0.05539|37|100|109|33|56|73|216|360|355|351|314|320|321|56|77|38|||||||||||||||||||||||||
2021-02-04 21:24:38|UB.D.GILD.CASH.IP|4568|2021-02-02 22:06:00|2021-02-02 23:59:50|6724|1890.5|7.73755|2021-02-03|1.9103|20|0.586873|12|-0.633792|13|2021-02-03|91.66923|||||||||61.38743|77.56151|100|69.3683|43.89576|5.57027|5.36458|7.30517|3.60593|4.77704|4.12626|1.9103|35.07678|41.87842|58.53002|25|||||||||8|0|0|223|221|2074|1755|1789|1669|1656|1811|3240|216|322|134|||||||||||0.19681||0.58687|0.06692|0.04419|0.03693|0.02378|0.01873|0.01876|0.0185|0.02179|0.03669||||||||||||-0.58951||||-0.35536|-0.0521|-0.03425|-0.02655|-0.01807|-0.01976|-0.01766|-0.02144|-0.22318|-0.031||12|5|13|6|13|16|181|281|247|195|168|219|264|26|12|12|||||||||||||||||||||||||
2021-02-04 21:24:38|SC.D.HLTUS.CASH.IP|3919|2021-02-03 14:30:00|2021-02-03 20:59:50|10658|667.5|13.27082|2021-02-03|6.37399|20|0.308066|14|-0.344828|14|2021-02-03|||||||||||||||18.69217|13.6714|15.27968|23.60843|28.01826|16.08542|6.37399||||||||||||||||||1067|496|440|298|600|1327|2154||||||||||||||||||0.06513|0.0418|0.03172|0.02724|0.01747|0.02545|0.02841||||||||||||||||||-0.06151|-0.04663|-0.02924|-0.02996|-0.02383|-0.02419|-0.02898||||146|258|217|208|193|212|269|||||||||||||||||||||||||
2021-02-04 21:24:39|SD.D.JKSUS.CASH.IP|3888|2021-02-03 14:30:00|2021-02-03 20:59:50|6555|671|23.0867|2021-02-03|16.7524|14|0.528607|15|-0.641026|14|2021-02-03|||||||||||||||16.7524|21.88843|37.20847|42.67|38.61078|38.13656|27.75668||||||||||||||||||1262|881|495|344|478|509|627||||||||||||||||||0.12145|0.09286|0.04925|0.055|0.04182|0.04031|0.04168||||||||||||||||||-0.13403|-0.09534|-0.05788|-0.04041|-0.03401|-0.03556|-0.03417||||158|295|232|228|161|205|275|||||||||||||||||||||||||
2021-02-04 21:24:40|SD.D.JMIAUS.CASH.IP|4635|2021-02-03 14:30:00|2021-02-03 20:59:50|6418|2387.3|5.78481|2021-02-03|1.32329|20|0.674827|15|-0.733068|14|2021-02-03|||||||||||||||1.99204|3.0324|5.73716|12.04121|10.8742|10.57109|1.32329||||||||||||||||||4213|3755|3478|2725|1427|1908|3662||||||||||||||||||0.14088|0.10625|0.08961|0.06864|0.06381|0.07136|0.06886||||||||||||||||||-0.17895|-0.1041|-0.07746|-0.05869|-0.0557|-0.05966|-0.07628||||177|359|341|311|299|307|349|||||||||||||||||||||||||
2021-02-04 21:24:41|EG.D.KPN.CASH.IP|2616|2021-02-03 08:00:20|2021-02-03 16:29:50|264.3|4654.4|16.62333|2021-02-03|15.62576|11|0.22805|8|-0.114373|8|2021-02-03|||||||||16.11035|23.84796|19.48568|15.62576|20.76948|25.40865|25.46247|15.98403|20.93727||||||||||||||||7637|4229|6344|16860|4675|3980|12065|4644|4883||||||||||||||||0.05413|0.04186|0.04231|0.05145|0.04807|0.04407|0.04249|0.03962|0.03782||||||||||||||||-0.04484|-0.04384|-0.04349|-0.03788|-0.03777|-0.03776|-0.04756|-0.04768|-0.042||||||||218|147|72|77|82|67|118|138|67|||||||||||||||||||||||||
2021-02-04 21:24:41|SD.D.LMT.CASH.IP|4248|2021-02-03 14:30:00|2021-02-03 20:59:50|33214|408.8|11.38381|2021-02-03|7.25481|20|0.141703|14|-0.238045|14|2021-02-03|||||||||||||||7.29715|9.79522|15.60528|17.38265|15.88341|19.66096|7.25481||||||||||||||||||713|481|592|371|286|369|995||||||||||||||||||0.04|0.02684|0.02097|0.01913|0.01817|0.01489|0.01589||||||||||||||||||-0.03694|-0.02185|-0.01757|-0.02062|-0.01842|-0.01872|-0.01894||||167|298|270|248|240|214|291|||||||||||||||||||||||||
2021-02-04 21:24:43|EC.D.MCA.CASH.IP|4732|2021-02-03 08:00:00|2021-02-03 16:29:50|52420|85.5|9.46645|2021-02-03|3.80239|15|0.132903|8|-0.208254|8|2021-02-03|||||||||7.32661|9.98032|11.73851|8.78433|9.77809|8.92173|5.44835|3.80239|4.85934||||||||||||||||196|66|73|69|157|73|113|184|140||||||||||||||||0.03759|0.02276|0.02193|0.02279|0.02485|0.02127|0.02291|0.0237|0.02374||||||||||||||||-0.03827|-0.02445|-0.02414|-0.02242|-0.02538|-0.02208|-0.02164|-0.02643|-0.02525||||||||288|241|239|194|246|191|258|291|124|||||||||||||||||||||||||
2021-02-04 21:24:44|UC.D.MRNAUS.CASH.IP|4659|2021-02-03 14:30:00|2021-02-03 20:59:50|16570|3495.6|3.22429|2021-02-03|1.2073|20|0.847298|14|-0.756076|20|2021-02-03|||||||||||||||1.31925|2.13201|3.38433|3.99359|3.85638|4.4468|1.2073||||||||||||||||||10608|3386|1905|3087|3133|2997|4846||||||||||||||||||0.13102|0.06527|0.04534|0.03887|0.03665|0.03685|0.04677||||||||||||||||||-0.19638|-0.0882|-0.06126|-0.04752|-0.03833|-0.04193|-0.05257||||180|351|335|332|343|343|352|||||||||||||||||||||||||
2021-02-04 21:24:46|EJ.D.NESN.CASH.IP|3395|2021-02-03 08:01:40|2021-02-03 16:19:50|10228|1396.8|12.44491|2021-02-03|13.75348|16|0.077821|14|-0.0777|8|2021-02-03|||||||||14.23283|26.56893|31.26515|25.39109|16.90859|23.63216|22.24366|28.04538|13.75348||||||||||||||||2470|1945|1579|1841|2033|1928|2097|2362|2916||||||||||||||||0.02386|0.02264|0.02133|0.02329|0.01943|0.01943|0.02593|0.0211|0.01955||||||||||||||||-0.03005|-0.02362|-0.01939|-0.0194|-0.02398|-0.02374|-0.02052|-0.02321|-0.02044||||||||162|113|64|67|77|72|117|157|51|||||||||||||||||||||||||
2021-02-04 21:24:47|SE.D.NIOUS.CASH.IP|10344|2021-02-02 22:03:50|2021-02-02 23:59:50|5766|9006.1|9.3905|2021-02-03|0.0224|17|0.36062|14|-0.468047|14|2021-02-03|46.49825|||||||||41.61768|59.43573|59.52754|35.75207|33.77157|5.65597|0.02622|0.02475|0.0224|0.60092|0.58416|0.88173|43.27687|54.64342|48.90053|646|||||||||333|379|405|1246|1332|42669|49096|22572|17814|11830|9777|14366|25237|749|745|0.03128|||||||||0.05034|0.08644|0.06543|0.03309|0.02303|0.08917|0.07294|0.04943|0.03627|0.0351|0.03551|0.03802|0.0403|0.04272|0.03819|-0.04566|||||||||-0.0467|-0.04954|-0.0406|-0.03062|-0.03041|-0.09339|-0.08106|-0.05925|-0.04532|-0.03731|-0.03468|-0.0374|-0.02699|-0.03759|-0.05059|71|130|96|79|182|166|267|359|359|359|345|356|349|111|130|88|||||||||||||||||||||||||
2021-02-04 21:24:48|EJ.D.NOV.CASH.IP|4025|2021-02-03 08:01:40|2021-02-03 16:19:50|8019|1641|8.06892|2021-02-03|3.8235|16|0.12335|8|-0.209257|8|2021-02-03|||||||||7.28807|11.92501|11.06322|13.39843|12.30329|17.11361|5.60634|4.02487|3.8235||||||||||||||||2466|1618|1504|1193|1860|2002|2466|1985|2208||||||||||||||||0.02251|0.01707|0.01686|0.01394|0.02039|0.01704|0.02607|0.02148|0.02266||||||||||||||||-0.02608|-0.01881|-0.0166|-0.01702|-0.02315|-0.01555|-0.02324|-0.02008|-0.02191||||||||248|168|163|142|171|117|233|225|79|||||||||||||||||||||||||
2021-02-04 21:24:48|KA.D.OCDO.CASH.IP|3147|2021-02-03 08:00:00|2021-02-03 16:29:50|2842|461.8|13.95665|2021-02-03|22.26797|16|0.391042|8|-0.214669|8|2021-02-03|||||||||32.09601|23.99418|22.38296|22.50064|32.1919|38.70437|25.63176|22.62982|22.26797||||||||||||||||382|434|411|432|447|558|514|388|742||||||||||||||||0.08165|0.03837|0.03839|0.03687|0.03491|0.04029|0.03994|0.03711|0.03514||||||||||||||||-0.08211|-0.05873|-0.04572|-0.04431|-0.0461|-0.04362|-0.03967|-0.03594|-0.03805||||||||125|117|103|98|84|75|129|124|63|||||||||||||||||||||||||
2021-02-04 21:24:49|UC.D.ORLY.CASH.IP|3309|2021-02-03 14:30:00|2021-02-03 20:59:50|44237|180|20.62843|2021-02-03|22.98124|20|0.179767|14|-0.339318|14|2021-02-03|||||||||||||||23.75546|25.22534|29.84277|39.77328|30.41397|27.82125|22.98124||||||||||||||||||374|305|188|205|247|193|322||||||||||||||||||0.03705|0.01865|0.02103|0.01305|0.01267|0.0146|0.01587||||||||||||||||||-0.06221|-0.04114|-0.03707|-0.02887|-0.02167|-0.02192|-0.02622||||89|191|178|146|191|144|205|||||||||||||||||||||||||
2021-02-04 21:24:50|SE.D.PLTRUS.CASH.IP|4675|2021-02-03 14:30:00|2021-02-03 20:59:50|3201|11996.1|2.19014|2021-02-03|0.10901|14|0.687285|15|-0.615385|14|2021-02-03|||||||||||||||0.10901|1.21632|0.96305|2.65121|2.51675|4.20827|1.77661||||||||||||||||||47421|16800|9053|7326|7429|7765|14026||||||||||||||||||0.1989|0.09995|0.05423|0.05078|0.04034|0.04541|0.05746||||||||||||||||||-0.21367|-0.09615|-0.07177|-0.05951|-0.04489|-0.05774|-0.05422||||179|349|333|307|282|264|287|||||||||||||||||||||||||
2021-02-04 21:24:51|UC.D.PYPLVUS.CASH.IP|8818|2021-02-02 22:04:30|2021-02-02 23:59:50|27040|2059.5|9.90533|2021-02-03|1.23932|16|1.327014|21|-1.581028|21|2021-02-03|80.73773|||||||||91.41388|96.36629|74.13567|61.07353|51.44172|12.71104|1.49824|1.23932|2.9101|4.77733|2.68278|1.41894|7.50716|20.20364|35.52434|59|||||||||18|15|102|422|372|2914|1823|1199|1305|1071|1445|4098|4579|2668|814|0.01577|||||||||0.33509|0.05197|0.10951|0.04917|0.09616|0.07188|0.04675|0.02638|0.02409|0.0168|0.02173|0.02898|0.13747|0.11061|0.04705|-0.11255|||||||||-0.43047|-0.08077|-0.07009|-0.07003|-0.0622|-0.08817|-0.05302|-0.0261|-0.02682|-0.01808|-0.02184|-0.02658|-0.15854|-0.08294|-0.06607|57|58|55|27|59|74|230|348|333|348|337|339|358|313|239|141|||||||||||||||||||||||||
2021-02-04 21:24:52|UC.D.PTONUS.CASH.IP|5289|2021-02-02 22:05:10|2021-02-02 23:59:50|14715|1209.5|9.73467|2021-02-03|5.7045|20|0.281124|14|-0.481605|14|2021-02-03|83.36196|||||||||51.19048|100|75.09085|66.94094|76.98734|10.4318|5.86275|12.65001|14.21079|11.67551|11.77128|5.7045|60.12056|100|58.40131|248|||||||||0|0|26|327|110|1699|1085|877|628|866|510|1701|13553|52|111|0.0672||||||||||||0.18983|0.00675|0.08886|0.06206|0.0418|0.02801|0.02963|0.0329|0.03183|0.07485|0.06803||-0.02702||||||||||||-0.26684|-0.07402|-0.09968|-0.06652|-0.04067|-0.03888|-0.03021|-0.02968|-0.03353|-0.11561|||12|2|5|4|24|13|166|296|223|205|198|205|266|25|13|12|||||||||||||||||||||||||
2021-02-04 21:24:53|KA.D.RIO.CASH.IP|5217|2021-02-03 08:00:10|2021-02-03 16:29:50|5634|727.7|7.07447|2021-02-03|0.02263|16|0.33345|8|-0.523378|8|2021-02-03|||||||||5.48741|14.59147|15.69872|12.9758|14.97094|13.19537|7.91806|5.25529|0.02263||||||||||||||||1011|741|486|774|604|517|1016|1290|1275||||||||||||||||0.05451|0.03343|0.02685|0.02985|0.02823|0.02184|0.02787|0.02668|0.02222||||||||||||||||-0.05881|-0.03394|-0.02611|-0.02641|-0.02509|-0.02444|-0.02833|-0.02698|-0.03082||||||||294|254|236|193|194|167|266|325|155|||||||||||||||||||||||||
2021-02-04 21:24:54|EJ.D.ROG.CASH.IP|4313|2021-02-03 08:01:40|2021-02-03 16:19:50|30870|532.4|11.33635|2021-02-03|13.54101|8|0.127775|8|-0.239044|8|2021-02-03|||||||||13.54101|15.92107|17.11511|15.33523|17.56547|27.29341|19.52409|19.06886|15.0243||||||||||||||||520|328|394|444|494|520|509|796|961||||||||||||||||0.03744|0.03143|0.02186|0.02404|0.02326|0.02278|0.02724|0.03085|0.02478||||||||||||||||-0.04202|-0.02134|-0.0184|-0.01831|-0.02157|-0.02114|-0.02272|-0.02027|-0.02176||||||||200|151|117|111|171|110|200|210|80|||||||||||||||||||||||||
2021-02-04 21:24:55|KA.D.RR.CASH.IP|5358|2021-02-03 08:00:00|2021-02-03 16:29:50|91.9|14745.5|9.26953|2021-02-03|4.86689|8|0.764981|8|-0.673401|8|2021-02-03|||||||||4.86689|8.72254|11.27658|15.48685|17.88986|11.81355|7.01312|10.77848|6.35||||||||||||||||31134|22497|13533|15269|8512|15611|24334|20943|23270||||||||||||||||0.10481|0.06954|0.04576|0.05719|0.05029|0.05235|0.06365|0.05797|0.04637||||||||||||||||-0.13324|-0.07335|-0.05264|-0.05528|-0.04708|-0.05589|-0.05354|-0.04358|-0.03898||||||||319|313|259|266|202|230|274|252|143|||||||||||||||||||||||||
2021-02-04 21:24:56|EG.D.RDSANA.CASH.IP|5972|2021-02-03 08:00:20|2021-02-03 16:29:50|1526.8|5410.9|2.68759|2021-02-03|0.02757|15|0.223361|16|-0.249606|8|2021-02-03|||||||||1.16151|2.00742|1.19162|3.96794|5.34674|4.95548|0.5959|0.02757|0.58256||||||||||||||||10295|6662|4272|4704|3212|3036|5304|7193|8285||||||||||||||||0.04085|0.0265|0.02393|0.02184|0.02093|0.02098|0.03417|0.03899|0.03485||||||||||||||||-0.04171|-0.02823|-0.0252|-0.02127|-0.02098|-0.01766|-0.03321|-0.03683|-0.0431||||||||355|352|341|329|319|324|349|360|179|||||||||||||||||||||||||
2021-02-04 21:24:56|ED.D.SAPG.CASH.IP|5049|2021-02-03 08:00:20|2021-02-03 16:29:40|10862|706.4|7.10971|2021-02-03|2.61595|14|0.146924|8|-0.165047|8|2021-02-03|||||||||5.44155|8.48353|12.21465|11.60453|12.09775|15.24919|2.61595|3.86851|4.60121||||||||||||||||1238|524|431|564|640|375|958|990|898||||||||||||||||0.03617|0.02091|0.0203|0.02031|0.0218|0.02041|0.02284|0.02312|0.02056||||||||||||||||-0.03443|-0.02259|-0.01993|-0.02018|-0.02259|-0.02095|-0.02272|-0.0252|-0.02534||||||||314|260|205|164|207|197|270|312|131|||||||||||||||||||||||||
2021-02-04 21:24:57|SG.D.SAP.CASH.IP|3390|2021-02-03 14:30:00|2021-02-03 20:59:50|13053|39|14.81761|2021-02-03|1.5197|15|0.10785|14|-0.114995|15|2021-02-03|||||||||||||||17.13978|1.5197|15.28456|25.34604|40.24854|30.27715|29.18293||||||||||||||||||135|34|28|31|23|36|78||||||||||||||||||0.03283|0.0246|0.01709|0.01602|0.01194|0.0135|0.01831||||||||||||||||||-0.03166|-0.02821|-0.02055|-0.01746|-0.01231|-0.01392|-0.02057||||164|341|256|162|179|162|254|||||||||||||||||||||||||
2021-02-04 21:24:58|ED.D.SIEGn.CASH.IP|5232|2021-02-03 08:02:20|2021-02-03 16:29:50|13590|574.5|10.39958|2021-02-03|2.83997|8|0.497804|8|-0.203696|8|2021-02-03|||||||||2.83997|10.66514|9.18543|18.31352|16.76758|20.11687|7.19395|7.30521|7.81225||||||||||||||||1458|455|350|383|464|382|656|635|726||||||||||||||||0.04586|0.02607|0.02234|0.02454|0.02029|0.02185|0.02461|0.02542|0.02242||||||||||||||||-0.04403|-0.02556|-0.02096|-0.01743|-0.02572|-0.02294|-0.02367|-0.02713|-0.02259||||||||321|282|262|246|215|209|293|316|154|||||||||||||||||||||||||
2021-02-04 21:24:59|EC.D.GLEFP.CASH.IP|5746|2021-02-03 08:00:20|2021-02-03 16:29:50|1620.6|919.6|5.68642|2021-02-03|1.73595|15|0.290065|8|-0.312237|8|2021-02-03|||||||||2.10976|2.97804|7.91522|12.06843|5.08934|10.63958|5.19488|1.73595|3.03275||||||||||||||||2366|871|600|685|883|649|747|696|798||||||||||||||||0.05762|0.0316|0.02813|0.02096|0.02362|0.02232|0.02705|0.0289|0.02691||||||||||||||||-0.06099|-0.03224|-0.0246|-0.02026|-0.02502|-0.02003|-0.0247|-0.02856|-0.02606||||||||343|340|317|274|316|292|329|351|166|||||||||||||||||||||||||
2021-02-04 21:25:00|UD.D.TSLA.CASH.IP|10358|2021-02-02 22:04:10|2021-02-02 23:59:50|84811|1167.6|9.76474|2021-02-03|0.03312|16|0.212295|14|-0.380837|22|2021-02-03|48.3923|||||||||57.66272|57.98423|70.80809|49.62941|50.43283|12.19183|0.03994|0.03312|0.58775|0.87982|1.14595|0.30494|42.41537|44.17343|42.83592|313|||||||||122|45|107|437|391|5178|4316|2306|1598|1040|1347|2348|401|425|403|0.01537|||||||||0.03716|0.02125|0.04976|0.02449|0.01883|0.05811|0.04548|0.0319|0.02512|0.01791|0.01797|0.02157|0.01613|0.02398|0.02723|-0.02382|||||||||-0.05599|-0.06552|-0.09469|-0.02493|-0.02037|-0.06004|-0.05047|-0.02811|-0.02859|-0.01974|-0.02154|-0.02276|-0.02517|-0.04616|-0.03874|153|99|76|82|123|123|247|360|360|360|352|357|357|118|136|187|||||||||||||||||||||||||
2021-02-04 21:25:02|EC.D.FP.CASH.IP|5921|2021-02-03 08:00:00|2021-02-03 16:29:50|3508|2016.6|2.92341|2021-02-03|0.308|8|0.170164|8|-0.255718|8|2021-02-03|||||||||0.308|1.448|4.86591|6.46849|8.07101|8.50377|1.48506|1.13385|1.12758||||||||||||||||3969|2123|1689|1432|1647|1379|2540|3311|3448||||||||||||||||0.03694|0.02414|0.02391|0.02273|0.01978|0.01967|0.0289|0.02991|0.02495||||||||||||||||-0.04346|-0.02936|-0.0245|-0.01929|-0.01935|-0.01845|-0.02735|-0.02782|-0.03356||||||||356|350|330|279|298|271|341|359|180|||||||||||||||||||||||||
2021-02-04 21:25:03|SH.D.UBERUS.CASH.IP|6493|2021-02-02 22:04:30|2021-02-02 23:59:50|5770|2965.8|6.80389|2021-02-03|0.03222|15|2.654545|9|-1.068114|10|2021-02-03|83.39885|||||||||82.17549|72.56146|93.79866|59.0412|62.77841|12.67521|0.03222|2.03875|3.22452|2.96269|0.83692|0.36453|61.98653|75.07671|71.53611|82|||||||||516|46|40|462|269|8095|6894|3405|2319|2029|2423|4921|1418|138|123|0.19867|||||||||2.65455|0.70796|0.12376|0.14457|0.09012|0.10034|0.0625|0.03931|0.028|0.03102|0.0297|0.03129|0.18416|0.1227|0.06999|-0.15986|||||||||-0.27361|-0.57012|-0.0884|-0.12439|-0.03283|-0.12161|-0.06327|-0.03784|-0.02944|-0.02543|-0.03021|-0.02839|-0.23913|-0.07009|-0.05249|48|11|18|16|56|51|230|356|348|281|272|245|289|34|8|14|||||||||||||||||||||||||
2021-02-04 21:25:04|EG.D.ULNA.CASH.IP|4695|2021-02-03 08:00:20|2021-02-03 16:29:50|6248|450.9|9.33532|2021-02-03|1.94779|16|0.27339|8|-0.414938|13|2021-02-03|||||||||8.97129|9.20769|8.35114|9.59245|13.93546|14.7943|10.39333|9.62873|1.94779||||||||||||||||645|493|233|455|344|536|410|270|770||||||||||||||||0.0642|0.04969|0.04917|0.04029|0.03943|0.048|0.04751|0.04815|0.04185||||||||||||||||-0.08638|-0.05735|-0.05231|-0.0439|-0.04563|-0.05051|-0.04581|-0.04504|-0.03659||||||||259|284|229|220|252|217|261|261|105|||||||||||||||||||||||||
2021-02-04 21:25:04|KA.D.ULVR.CASH.IP|5259|2021-02-03 08:00:00|2021-02-03 16:29:50|4329|1611.7|4.79889|2021-02-03|2.66785|15|0.163132|8|-0.395533|8|2021-02-03|||||||||3.88626|7.90699|3.45004|13.51994|9.27533|4.61648|4.27975|2.66785|3.72831||||||||||||||||1078|505|798|630|981|1200|1223|1331|1429||||||||||||||||0.04564|0.02595|0.02427|0.02393|0.02569|0.02741|0.02662|0.02395|0.02422||||||||||||||||-0.03682|-0.02403|-0.02384|-0.02439|-0.02752|-0.02782|-0.02874|-0.02423|-0.02426||||||||234|203|146|163|227|196|235|227|108|||||||||||||||||||||||||
2021-02-04 21:25:05|SH.D.UPS.CASH.IP|4369|2021-02-03 14:30:00|2021-02-03 20:59:50|15972|1103|9.02364|2021-02-03|3.3936|14|0.312344|14|-0.310926|14|2021-02-03|||||||||||||||3.3936|10.41604|5.88031|9.81664|9.46665|11.28144|8.11239||||||||||||||||||3332|1869|1545|1284|1198|1357|1855||||||||||||||||||0.05283|0.02767|0.02301|0.01961|0.01682|0.01708|0.01873||||||||||||||||||-0.05771|-0.03151|-0.02567|-0.02068|-0.01783|-0.01922|-0.02249||||152|299|291|276|233|231|272|||||||||||||||||||||||||
2021-02-04 21:25:06|UD.D.VRMUS.CASH.IP|3492|2021-02-03 14:30:00|2021-02-03 20:59:50|4299|1356.3|14.58969|2021-02-03|18.64034|20|0.613949|14|-0.541738|20|2021-02-03|||||||||||||||25.25971|22.93555|36.94952|38.77413|32.25267|33.38875|18.64034||||||||||||||||||1008|924|503|552|1354|1042|2049||||||||||||||||||0.14325|0.07122|0.06744|0.03945|0.06798|0.06263|0.05085||||||||||||||||||-0.11822|-0.10277|-0.07659|-0.04451|-0.04188|-0.04023|-0.06717||||116|211|152|124|118|99|167|||||||||||||||||||||||||
2021-02-04 21:25:07|SB.D.DIS.CASH.IP|7315|2021-02-02 22:04:10|2021-02-02 23:59:10|17825|1215.5|9.11596|2021-02-03|1.44855|20|9.584409|9|-0.483255|9|2021-02-03|73.00503|||||||||75.97843|85.75401|78.98554|68.15002|70.3759|9.20262|2.58509|7.32583|6.79851|7.09742|7.92284|1.44855|64.78796|96.01813|100|146|||||||||27|18|74|225|84|3368|1544|854|865|734|916|1858|113|98|25|0.08307|||||||||0.62231|0.16291|0.02673|0.09469|0.00845|0.04759|0.02703|0.01952|0.01549|0.01406|0.01276|0.01696||0.19149||-0.06741|||||||||-0.22783|-0.00562|-0.15135|-0.0431|-0.10446|-0.04915|-0.03439|-0.02337|-0.01701|-0.01326|-0.01553|-0.01703|-0.06634||-0.0113|37|66|14|19|47|37|208|354|329|310|325|329|350|17|25|12|||||||||||||||||||||||||
2021-02-04 21:25:08|SH.D.WFC.CASH.IP|6473|2021-02-02 22:05:20|2021-02-02 23:57:40|3077|6988.8|5.05879|2021-02-03|0.03157|20|11.366906|9|-1.752109|9|2021-02-03|41.21465|||||||||19.01777|32.31387|70.16566|79.4585|52.99934|8.47599|0.80665|0.50305|0.7408|0.03171|0.03162|0.03157|75.03352|90.91482|45.50038|260|||||||||21|5|560|230|329|11169|10721|9722|17649|15123|15548|27156|1123|189|332||||||||||0.83604|0.24863|0.13042|0.19549|0.05186|0.06318|0.03817|0.03894|0.03742|0.03593|0.03161|0.03473|0.12614||||||||||||-0.41828|-0.12966|-0.11055|-0.07288|-0.04165|-0.05647|-0.0373|-0.03454|-0.03468|-0.0317|-0.03493|-0.03306|-0.06305||-0.0944|17|77|22|10|34|34|178|258|212|141|110|118|138|32|11|11|||||||||||||||||||||||||
2021-02-04 21:25:08|UD.D.WYNN.CASH.IP|4138|2021-02-03 14:30:00|2021-02-03 20:59:50|10848|716.8|13.06506|2021-02-03|11.53283|20|0.345697|14|-0.319579|14|2021-02-03|||||||||||||||13.7284|16.12424|20.18669|20.14627|27.98472|18.93684|11.53283||||||||||||||||||1248|738|757|934|533|677|1065||||||||||||||||||0.07425|0.05277|0.03596|0.02919|0.02403|0.02497|0.02864||||||||||||||||||-0.07762|-0.05572|-0.04049|-0.03408|-0.03495|-0.02809|-0.02985||||155|269|229|234|222|196|270|||||||||||||||||||||||||
2021-02-04 21:25:09|UD.D.ZMUS.CASH.IP|5342|2021-02-02 22:01:40|2021-02-02 23:59:50|38809|473.6|11.29823|2021-02-03|5.22078|20|0.283098|13|-0.472119|10|2021-02-03|85.75055|||||||||61.46336|100|100|61.26549|62.56426|19.04003|5.31344|8.91808|17.03|18.50839|18.00264|5.22078|45.51739|78.60206|84.67023|20|||||||||18|14|96|221|146|810|818|1032|487|269|376|593|25761|101|31|||||||||||||0.11223|0.17054|0.06383|0.04949|0.04041|0.03354|0.02705|0.02368|0.0237||||-0.0051|||||||||-0.42307|-0.47212||-0.12801|-0.09775|-0.10815|-0.0628|-0.05554|-0.03587|-0.02975|-0.03273|-0.02641|-0.10515|||14|18|5|1|18|16|212|328|306|230|217|223|310|11|14|13|||||||||||||||||||||||||
2021-02-04 21:25:10|EJ.D.ZURZ.CASH.IP|2439|2021-02-03 08:01:40|2021-02-03 16:19:50|37520|184.3|14.50157|2021-02-03|12.91724|15|0.297056|8|-0.161204|8|2021-02-03|||||||||16.94108|14.45549|19.82217|13.36554|15.51097|18.01357|18.59364|12.91724|17.53073||||||||||||||||341|168|191|365|321|301|210|275|386||||||||||||||||0.04792|0.03321|0.03494|0.04022|0.04292|0.03817|0.03161|0.03562|0.02672||||||||||||||||-0.04853|-0.03707|-0.03069|-0.02684|-0.02903|-0.03206|-0.03056|-0.02885|-0.02671||||||||154|111|96|60|84|89|97|132|40|||||||||||||||||||||||||
2021-02-04 21:25:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:25:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:25:15|CS.D.BCHUSD.CFD.IP|16977|2021-02-02 22:04:20|2021-02-02 23:59:50|428.54|18.3|0.92169|2021-02-03|0.89822|17|0.318797|12|-0.550244|11|2021-02-03|0.92359|0.9264|0.92353|0.91164|0.90877|0.91723|0.9102|0.9117|0.92588|0.92614|0.9208|0.9174|0.92769|0.92398|0.92327|0.91579|0.90898|0.89822|0.89984|0.90472|0.9076|0.90285|0.90149|0.89946|20|17|14|17|16|16|20|16|22|21|19|20|20|16|17|21|26|22|20|19|16|15|11|15|0.03288|0.02048|0.02228|0.03023|0.02343|0.02167|0.03157|0.02384|0.0317|0.03476|0.02576|0.03292|0.03166|0.02381|0.02439|0.03456|0.0532|0.04249|0.02185|0.02379|0.01936|0.01711|0.00943|0.02193|-0.03432|-0.0199|-0.02343|-0.03111|-0.02566|-0.02324|-0.03283|-0.02789|-0.03833|-0.03814|-0.02848|-0.03396|-0.03288|-0.01969|-0.01925|-0.03349|-0.04922|-0.03595|-0.02824|-0.03044|-0.01693|-0.01833|-0.00928|-0.02147|360|360|360|360|359|359|360|357|360|360|360|360|360|358|359|360|360|359|360|360|357|357|342|357|||||||||||||||||||||||||
2021-02-04 21:25:16|IR.D.FLG.FWM2.IP|5492|2021-02-03 08:00:00|2021-02-03 17:59:50||51.3|5.38306|2021-02-03|3.72612|8|0.014976|10|-0.014981|8|2021-02-03|||||||||3.72612|5.73588|12.08987|18.53783|20.44942|16.37174|7.57951|9.87339|21.07104|29.70401|||||||||||||||60|63|62|50|41|49|69|56|55|27|||||||||||||||0.00749|0.00748|0.00793|0.00748|0.00748|0.00749|0.00797|0.00749|0.00749|0.00749|||||||||||||||-0.00852|-0.00806|-0.00773|-0.00748|-0.00748|-0.008|-0.00769|-0.00781|-0.00749|-0.00749|||||||162|140|116|81|93|159|172|203|133|64|||||||||||||||||||||||||
2021-02-04 21:25:17|IR.D.ULTRA100.FWM.IP|9189|2021-02-02 23:00:00|2021-02-02 23:59:50|20377.7|15.7|0.01374|2021-02-03|0.01962|3|0.061768|20|-0.046299|13|2021-02-03|0.01963|0.01964|0.01963|0.01962|0.01962|0.01962|0.01962|0.01963|0.01965|0.01964|0.01966|0.01967|0.01966|0.01969|0.01968|0.01969|0.0197|0.01972|0.01972|0.01973|0.01975|0.01978||0.01979|4|4|3|4|6|4|4|6|8|9|14|12|12|29|23|34|30|21|17|26|48|30||6|0.00895|0.00977|0.00825|0.00825|0.01083|0.00862|0.01057|0.00896|0.01041|0.01118|0.01148|0.00978|0.00981|0.01221|0.01169|0.01312|0.01093|0.01152|0.00994|0.01135|0.01208|0.01294||0.00852|-0.00957|-0.00912|-0.01039|-0.00839|-0.00764|-0.00916|-0.01144|-0.00871|-0.00995|-0.01077|-0.01042|-0.00871|-0.01092|-0.01365|-0.01197|-0.01383|-0.0115|-0.01043|-0.01038|-0.01129|-0.01175|-0.011||-0.00882|103|142|77|75|48|59|69|144|172|127|149|122|137|233|235|250|184|178|114|144|152|155|82|||||||||||||||||||||||||
2021-02-04 21:25:18|IR.D.BOND100.FWM.IP|7976|2021-02-02 23:00:00|2021-02-02 23:59:40||35.3|0.0077|2021-02-03|0.02376|3|0.036961|19|-0.027943|12|2021-02-03|0.02377|0.02377|0.02377|0.02376|0.02376|0.02376|0.02376|0.02377|0.02378|0.02377|0.02379|0.02379|0.02379|0.02381|0.0238|0.02381|0.02381|0.02383|0.02382|0.02383|0.02385|0.02386||0.02387|21|20|12|18|22|28|19|23|41|32|48|34|47|85|82|103|70|67|92|93|132|86||55|0.01086|0.01498|0.00951|0.01366|0.0095|0.01366||0.01878|0.01724|0.01647|0.01695|0.01856|0.01665|0.01591|0.01558|0.01765|0.0138|0.01556|0.01846|0.01705|0.01777|0.0179||0.01064|-0.01334|-0.01258|-0.01474|-0.01105|-0.01901|-0.0095|-0.01901|-0.01295|-0.01749|-0.01476|-0.01769|-0.01523|-0.01447|-0.01593|-0.01675|-0.01552|-0.01478|-0.01562|-0.01161|-0.01662|-0.01656|-0.01282||-0.01321|49|45|48|24|15|12|20|46|77|60|46|43|55|122|112|141|108|63|37|57|58|63|30|||||||||||||||||||||||||
2021-02-04 21:25:18|IR.D.10YEAR100.FWM.IP|10324|2021-02-02 23:00:00|2021-02-02 23:59:50||106.6|0.00335|2021-02-03|0.02922|0|0.011705|23|-0.011701|21|2021-02-03|0.02922|0.02923|0.02923|0.02922|0.02922|0.02922|0.02922|0.02923|0.02924|0.02923|0.02923|0.02923|0.02923|0.02924|0.02924|0.02924|0.02924|0.02924|0.02924|0.02924|0.02925|0.02926||0.02926|386|351|221|221|335|306|281|297|683|413|383|353|340|412|549|641|828|455|534|668|472|428||245|0.01096||0.01096|0.01096||0.00877||0.01096||0.01133|0.01133|0.01169|0.01096|0.0106|0.01096|0.01149|0.01155|0.01097|0.0117|0.0117|0.0117|0.01097||0.01053|-0.00974||-0.01096|-0.01169|||||-0.01145|-0.01096|-0.01169||-0.01169|-0.01097|-0.01111|-0.01005|-0.01054|-0.01115|-0.0117|-0.0117|-0.01133|-0.00878|||14|6|18|11|3|8|7|21|20|19|21|20|22|61|58|65|45|23|21|28|24|45|14|||||||||||||||||||||||||
2021-02-04 21:25:19|IR.D.05YEAR100.FWM.IP|9100|2021-02-02 23:00:00|2021-02-02 23:59:50||60.8|0.0014|2021-02-03|0.01589|0|0.006361|15|-0.00636|20|2021-02-03|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.0159|0.01589|0.0159|0.01589|0.01589|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159||0.0159|308|95|187|81|98|412|18|231|268|224|186|182|477|280|338|333|551|230|465|368|425|268||134|0.00636|0.00238|0.00636|0.00318||0.00556||0.00636|0.00545|0.00636||0.00636|0.00636|0.006|0.00545|0.00636|0.00636|0.00556|||0.00636|0.00477||0.00318|-0.00636|-0.00509|-0.00556|-0.00318|-0.00636|||||-0.00437|-0.00572|-0.0053|-0.00318|-0.00616|-0.00623|-0.0059|-0.0053|-0.00556|-0.00596|-0.00636|-0.00636||||6|16|8|5|9|1|2|8|18|12|22|16|9|48|40|48|32|16|10|11|17|26|8||||||0|||||||||||||||||||
2021-02-04 21:25:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:25:20|IR.D.FOAT.FWM1.IP|6717|2021-02-03 00:15:10|2021-02-03 19:59:50|16647|53.9|9.4987|2021-02-03|5.43447|10|0.054061|0|-0.030021|0|2021-02-03|21.64629|36.86234|16.6947|100|50.01502|60.01442|42.3911|11.56579|6.66348|7.41467|5.43447|12.44073|17.4167|18.97262|16.78233|11.69379|18.90649|32.83325|55.33334|62.93364|||||28|3|8|1|4|4|20|47|65|79|95|83|66|43|57|66|51|22|2|1|||||0.01373|0.00601|0.00601||||0.00801|0.00629|0.00652|0.006|0.006|0.006|0.00626|0.006|0.00616|0.00633|0.00601|0.00601|0.00601|0.00601|||||-0.00944|-0.00601|-0.00601|-0.00601|-0.00601||-0.00693|-0.00657|-0.00655|-0.00665|-0.00633|-0.00623|-0.00626|-0.00616|-0.00642|-0.00615|-0.00601|-0.00601|-0.00601|-0.00601|||||37|19|6|2|2|5|59|156|211|176|185|145|138|190|185|180|143|64|47|89|||||||||||||||||||||||||
2021-02-04 21:25:21|IR.D.FBTP.FWM1.IP|6540|2021-02-03 07:01:00|2021-02-03 17:59:50|15166|37.6|8.81191|2021-02-03|5.14149|8|0.065807|12|-0.098743|7|2021-02-03||||||||6.67471|5.14149|5.71378|9.82657|9.49606|10.59975|14.18019|13.99335|16.36478|30.63583|28.30781||||||||||||||51|69|79|58|59|69|38|47|47|35|14||||||||||||||0.01074|0.00855|0.00899|0.00756|0.00864|0.01033|0.00769|0.00773|0.00727|0.00725|0.0066||||||||||||||-0.01166|-0.00876|-0.00802|-0.00907|-0.00868|-0.00906|-0.00764|-0.00843|-0.00766|-0.00683|-0.00701|||||||271|274|264|245|243|246|212|222|202|147|99|||||||||||||||||||||||||
2021-02-04 21:25:22|IR.D.FGBM.FWM1.IP|5216|2021-02-03 00:15:10|2021-02-03 20:59:50|13497|99.5|0.61704|2021-02-03|0.02221|11|0.00741|8|-0.007409|8|2021-02-03|30.01555|||||0.02222|20.01827|0.02238|0.02237|0.02222|2.72452|0.02221|0.02221|0.02222|4.89918|2.1963|4.56667|0.02223|33.34815|15.40342|33.34815||||44|||||133|22|187|355|339|268|274|403|352|448|395|318|259|17|32|152||||0.00741|||||||0.00741|0.00741||0.00741|0.00741|0.0074|0.00741|0.00741|0.00741|0.00741|||0.00741|0.00741||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|||-0.00741|||||10|1|15|46|49|30|37|23|40|26|41|46|22|5|3|13|3|||||||||||||||||||||||||
2021-02-04 21:25:22|IR.D.JGB.FWM1.IP|1797|2021-02-02 23:45:00|2021-02-02 23:56:50|15172|0.7|48.02985|2021-02-03|15.03361|5|0.006594|15|-0.006593|14|2021-02-03|24.03059|74.08494||50.02032|15.41909|15.03361|25.03296|95.65418|85.97058|57.16169||80.00791|100|75.68583|99.35091|91.80685|83.79038|||||||50.01978|4|2||3|3|3|2|0|0|0||1|0|0|0|0|1|||||||6|0.00659|0.00659||0.00659||0.00659||0.00659|0.00659|0.00659||0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|||||||0.00659|-0.00659|-0.00659|||-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|||||||-0.00659|25|54|12|13|20|4|23|57|7|10|27|37|154|61|37|8|||||||||||||||||||||||||
2021-02-04 21:25:24|IR.D.FGBL.FWM1.IP|9119|2021-02-03 00:15:10|2021-02-03 20:59:50|17635|105.4|3.71361|2021-02-03|1.24382|13|0.017002|10|-0.016989|7|2021-02-03|28.31482|33.34493|7.70821|25.0131|8.34938|23.54307|15.39943|2.10024|1.86859|2.39754|2.58073|1.52053|2.47558|1.24382|1.29077|4.63192|3.98481|5.47073|22.01361|41.43918|28.58419||||39|14|26|46|9|20|37|128|228|244|274|192|198|149|206|215|211|69|47|21|34||||0.00741|0.00566|0.00566|0.00566|||0.00566|0.00582|0.00603|0.00566|0.0065|0.0061|0.00629|0.00567|0.00629|0.00583|0.00567|0.00567|0.00567|0.00567|0.00567||||-0.00755|-0.00566|-0.00566|-0.00566|-0.00566|-0.00566|-0.00566|-0.00629|-0.0058|-0.00592|-0.00589|-0.00595|-0.00598|-0.006|-0.00566|-0.00578|-0.00567|-0.00648|-0.00567|-0.00567|-0.00567||||53|21|26|16|12|17|65|192|216|126|156|133|122|163|157|195|126|55|50|70|56|||||||||||||||||||||||||
2021-02-04 21:25:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-04 21:25:29|CO.D.CFI.FWM2.IP|5239|2021-02-03 07:00:00|2021-02-03 16:59:50|3720|6.9|16.87973|2021-02-03|9.40433|9|0.900655|9|-0.56558|10|2021-02-03||||||||25.29634|27.55115|9.40433|12.13688|17.7328|26.60314|14.51445|28.08379|29.17404|29.07163|||||||||||||||6|6|22|13|6|7|8|5|5|7|||||||||||||||0.05303|0.05474|0.0988|0.09767|0.05165|0.06008|0.061|0.04841|0.0527|0.05587|||||||||||||||-0.0524|-0.05082|-0.07186|-0.08624|-0.05418|-0.04804|-0.0887|-0.06347|-0.06431|-0.04954||||||||243|179|207|252|171|212|224|172|169|173|||||||||||||||||||||||||
2021-02-04 21:25:29|SE.D.PANWUS.CASH.IP|3956|2021-02-03 14:30:00|2021-02-03 20:59:50|37742|347.2|19.82375|2021-02-03|6.14475|14|0.367136|14|-0.319398|14|2021-02-03|||||||||||||||6.14475|13.82229|21.90757|26.54334|34.74033|32.03342|16.19033||||||||||||||||||1010|440|307|320|271|195|606||||||||||||||||||0.05884|0.04181|0.02688|0.02751|0.02338|0.02431|0.02313||||||||||||||||||-0.06117|-0.03809|-0.02645|-0.01801|-0.02039|-0.02212|-0.02692||||170|307|289|238|248|266|310|||||||||||||||||||||||||
2021-02-04 21:25:30|UA.D.ABNBUS.CASH.IP|5060|2021-02-02 22:04:30|2021-02-02 23:59:50|19410|612|13.46691|2021-02-03|7.2912|15|0.745239|14|-0.592321|21|2021-02-03|84.25558|||||||||100|75.13774||88.91958|68.48979|16.40778|7.2912|19.89731|20.47405|21.31138|13.5698|13.34781|66.7951|65.1275|68.90103|51|||||||||200|10||245|97|1874|1523|556|747|383|789|922|192|120|133|0.02784|||||||||||||0.05529|0.15444|0.08212|0.06072|0.05404|0.04852|0.04541|0.04836|0.04873|0.00541||-0.27701|||||||||-0.2802|-0.08258||-0.24834|-0.08302|-0.11571|-0.10063|-0.05789|-0.0563|-0.04273|-0.04427|-0.04004|-0.16954|-0.12763|-0.19117|19|2|4|9|19|173|297|218|187|208|231|258|27|20|16|||||||||||||||||||||||||
2021-02-04 21:25:31|UA.D.BIDU.CASH.IP|6852|2021-02-02 22:06:00|2021-02-02 23:59:50|25843|942.6|11.87576|2021-02-03|5.50594|15|0.489842|14|-0.460025|14|2021-02-03|83.73688|||||||||59.01184|61.96096|66.73971|62.11514|54.90976|11.09147|5.50594|9.45407|7.9804|10.82112|6.68822|6.04266|34.92118|81.91341|88.59437|81|||||||||178|188|326|235|463|2329|1173|863|508|618|608|1902|21134|47|62|0.01595|||||||||0.06008||0.00396|0.05343|0.0476|0.10032|0.04968|0.03028|0.02029|0.02294|0.02587|0.02602|0.0086|0.00398|0.00397|-0.089|||||||||-0.10373|-0.30297|-0.08359|-0.06203|-0.05281|-0.12101|-0.05834|-0.03139|-0.03011|-0.02141|-0.0242|-0.03056|-0.06424||-0.0596|43|90|21|33|58|62|210|332|298|290|269|271|333|26|11|35|||||||||||||||||||||||||
2021-02-04 21:25:32|UC.D.NVDA.CASH.IP|7237|2021-02-02 22:04:40|2021-02-02 23:59:50|54614|610.6|12.08211|2021-02-03|0.93934|15|0.293794|13|-0.665833|9|2021-02-03|73.55475|||||||||96.2818|95.39091|84.10319|51.48751|57.41996|7.18899|0.93934|3.31792|7.47018|10.93236|5.58855|2.04247|54.65787|62.53164|69.59969|110|||||||||9|3|23|433|192|3329|1272|761|571|652|465|963|267|304|17|0.00553|||||||||0.01068|0.0042|0.00775|0.08999|0.08341|0.05464|0.04242|0.02614|0.0196|0.01646|0.01539|0.01935|0.00186|0.00185||-0.02489|||||||||-0.09223|-0.09149|-0.19031|-0.04975|-0.03706|-0.05549|-0.04248|-0.03076|-0.0199|-0.01995|-0.01556|-0.02108|-0.11968||-0.01848|34|80|43|25|72|68|211|345|337|323|312|306|350|22|8|23|||||||||||||||||||||||||
2021-02-04 21:25:33|EZ.D.ROBINGREY.Month2.IP|12|2021-02-03 10:07:40|2021-02-03 17:51:20|45|0|13.29546|2021-02-03|12.63158|12|0||0||2021-02-03|||||||||||12.76596||12.63158|||13.19478|13.71473|13.33333|||||||||||||||||0||0|||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|4|2|1|||||||||||||||||||||||||
2021-02-04 21:25:35|EZ.D.BYTGREY.Month2.IP|10|2021-02-03 11:07:30|2021-02-03 11:07:30|204|0|10.43594|2021-02-03|8.82353|11|0||0||2021-02-03||||||||||||8.82353||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-04 21:25:36|UD.D.SPWR.CASH.IP|4605|2021-02-03 14:30:00|2021-02-03 20:59:50|4477|3125.6|6.09543|2021-02-03|1.32418|14|0.679475|14|-1.0699|14|2021-02-03|||||||||||||||1.32418|2.74503|8.39121|10.78355|12.83723|9.07812|4.37349||||||||||||||||||9298|3650|2333|1918|2496|2460|3726||||||||||||||||||0.2213|0.12709|0.07305|0.06321|0.05637|0.06498|0.0658||||||||||||||||||-0.22745|-0.14274|-0.08732|-0.07866|-0.06551|-0.06254|-0.06772||||178|347|326|299|290|311|325|||||||||||||||||||||||||
2021-02-04 21:25:37|SE.D.NETUS.CASH.IP|4248|2021-02-03 14:30:00|2021-02-03 20:59:50|8229|697.3|12.90317|2021-02-03|8.55274|15|0.992111|14|-0.427553|14|2021-02-03|||||||||||||||12.48837|8.55274|15.8495|22.24815|25.59968|20.48659|15.62369||||||||||||||||||1689|1256|577|391|434|879|1470||||||||||||||||||0.09733|0.05443|0.04374|0.03238|0.03267|0.03365|0.03373||||||||||||||||||-0.09781|-0.06032|-0.04577|-0.03117|-0.03168|-0.03129|-0.03912||||171|332|292|257|231|230|289|||||||||||||||||||||||||
2021-02-04 21:25:38|UD.D.ZNGA.CASH.IP|4313|2021-02-03 14:30:00|2021-02-03 20:59:50|1028|4241.7|0.22947|2021-02-03|0.09697|18|0.29098|14|-0.194553|15|2021-02-03|||||||||||||||1.12673|1.09632|4.70658|3.79751|0.09697|0.09721|2.31563||||||||||||||||||12252|11421|16590|14193|22726|20319|23516||||||||||||||||||0.13571|0.10803|0.0972|0.12186|0.09707|0.09731|0.09777||||||||||||||||||-0.1088|-0.10454|-0.1092|-0.09728||-0.09716|-0.09761||||97|100|65|27|26|43|45|||||||||||||||||||||||||