2021-02-02 22:00:17|IX.D.SPTRD.IFE.IP|16377|2021-01-31 23:00:10|2021-01-31 23:59:50|3684.12|184.2|0.01382|2021-02-01|0.01058|19|0.107185|7|-0.090164|14|2021-02-01|0.01626|0.01622|0.01619|0.01614|0.01611|0.01609|0.01609|0.01606|0.01604|0.01602|0.01602|0.016|0.016|0.01602|0.01322|0.01069|0.01065|0.01061|0.0106|0.01058|0.01059|0.02092|0.03978|0.01589|74|60|54|55|37|28|25|82|98|72|55|94|79|108|627|678|528|296|230|274|708|265|0|35|0.01315|0.0131|0.01112|0.0098|0.00785|0.00753|0.00609|0.01315|0.01578|0.01147|0.00907|0.01153|0.01|0.00779|0.01829|0.01807|0.01318|0.01056|0.00864|0.00892|0.01234|0.00853|0.00385|0.00748|-0.01203|-0.0119|-0.01046|-0.00726|-0.00659|-0.00728|-0.00694|-0.01141|-0.0155|-0.01116|-0.00972|-0.0107|-0.01019|-0.00825|-0.01957|-0.02106|-0.01213|-0.01121|-0.0091|-0.00876|-0.01459|-0.00969|-0.00243|-0.00666|354|358|357|345|330|325|315|356|360|353|339|326|340|319|342|360|360|353|356|347|358|292|109|306|||||||||||||||||||||||||
2021-02-02 22:00:18|IX.D.RUSSELL.IFM.IP|12054|2021-01-31 23:00:10|2021-01-31 23:59:50|2049.7|24.7|0.01389|2021-02-01|0.01412|20|0.221537|14|-0.238777|14|2021-02-01|0.0146|0.01454|0.01451|0.01444|0.01442|0.0144|0.01441|0.01438|0.01439|0.01437|0.01436|0.01433|0.01431|0.01433|0.01435|0.01438|0.01434|0.01427|0.01424|0.01415|0.01412|0.01795|0.03768|0.01412|6|6|4|7|4|3|3|6|10|5|5|7|7|11|61|62|48|32|29|27|81|30|0|6|0.02487|0.02262|0.02032|0.02507|0.01909|0.01813|0.01983|0.02286|0.02672|0.01624|0.01767|0.01896|0.01847|0.01465|0.03332|0.03466|0.02347|0.01728|0.01295|0.01314|0.01588|0.01451|0.00648|0.0155|-0.02743|-0.02118|-0.01722|-0.01502|-0.01253|-0.01855|-0.01945|-0.01858|-0.0219|-0.01797|-0.02085|-0.01939|-0.02032|-0.01762|-0.03671|-0.03544|-0.02299|-0.01598|-0.01346|-0.01271|-0.01882|-0.01331|-0.00785|-0.01541|269|244|187|200|144|149|124|214|295|239|244|225|250|287|338|360|360|359|356|356|359|260|57|158|||||||||||||||||||||||||
2021-02-02 22:00:20|IX.D.DOW.IFE.IP|16583|2021-01-31 23:00:10|2021-01-31 23:59:50|29800.9|19.3|0.01262|2021-02-01|0.00792|19|0.124547|7|-0.10302|15|2021-02-01|0.01608|0.01605|0.01603|0.01598|0.01596|0.01594|0.01595|0.01195|0.01193|0.01193|0.01193|0.01192|0.01191|0.01192|0.00993|0.00798|0.00796|0.00794|0.00794|0.00792|0.00793|0.01987|0.03244|0.01587|12|9|9|10|7|6|5|16|16|14|9|13|12|12|60|66|53|22|20|25|43|13|0|5|0.01161|0.01036|0.00948|0.00811|0.0064|0.00643|0.00551|0.01254|0.01294|0.00875|0.00772|0.00874|0.00754|0.00676|0.01502|0.01723|0.01244|0.009|0.00683|0.00722|0.01163|0.00692|0.00304|0.00608|-0.0107|-0.01072|-0.00872|-0.00632|-0.0058|-0.00621|-0.00545|-0.01058|-0.01402|-0.00917|-0.00818|-0.00807|-0.00758|-0.00689|-0.0158|-0.01899|-0.01072|-0.00903|-0.0087|-0.00732|-0.01204|-0.00783|-0.00219|-0.00555|360|360|360|360|360|359|356|360|360|360|359|360|360|360|359|360|360|360|360|360|360|288|167|346|||||||||||||||||||||||||
2021-02-02 22:00:22|IX.D.FANG.IFM.IP|16261|2021-01-31 23:02:00|2021-01-31 23:59:50|6370.9|0|0.05237|2021-02-01|0.02715|20|0.250499|14|-0.183511|12|2021-02-01|0.07834|0.07814|0.078|0.07777|0.07763|0.07745|0.07739|0.07727|0.07701|0.04605|0.04593|0.04588|0.04599|0.04601|0.03674|0.02766|0.02752|0.0273|0.02721|0.02718|0.02715|0.0453|0.04527|0.0452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01375|0.01368|0.01244|0.01104|0.0077|0.00777|0.00699|0.01496|0.01528|0.01286|0.00753|0.00869|0.00519|0.0046|0.02743|0.02541|0.0203|0.01584|0.01223|0.01147|0.01294|0.00497|0.00283|0.00362|-0.01269|-0.01278|-0.0101|-0.00825|-0.0064|-0.00743|-0.00726|-0.0118|-0.01426|-0.01052|-0.0079|-0.00851|-0.00712|-0.00538|-0.02547|-0.027|-0.01902|-0.01367|-0.01109|-0.01092|-0.01286|-0.00572|-0.00282|-0.00307|360|359|360|360|359|358|353|360|360|344|314|329|352|348|356|360|360|360|360|360|360|324|234|268|||||||||||||||||||||||||
2021-02-02 22:00:23|IX.D.NASDAQ.IFM.IP|16703|2021-01-31 23:00:10|2021-01-31 23:59:50|12804.4|61.5|0.0135|2021-02-01|0.00754|18|0.116434|2|-0.133398|0|2021-02-01|0.01559|0.01555|0.01553|0.01548|0.01545|0.01542|0.01541|0.01539|0.01535|0.01532|0.01532|0.01532|0.01531|0.01532|0.01149|0.00765|0.0076|0.00755|0.00754|0.00754|0.00754|0.02007|0.03773|0.01507|25|24|19|23|17|15|9|35|47|32|22|29|29|32|198|258|176|123|88|75|146|43|0|22|0.01299|0.01361|0.01228|0.01062|0.00739|0.00775|0.00641|0.01367|0.01405|0.00977|0.00966|0.00966|0.00934|0.00692|0.01997|0.02318|0.0153|0.01329|0.00993|0.01063|0.01307|0.00812|0.00308|0.0068|-0.01209|-0.01321|-0.01006|-0.00783|-0.00626|-0.00711|-0.00693|-0.01182|-0.01376|-0.00972|-0.01054|-0.0092|-0.0091|-0.00697|-0.01925|-0.0219|-0.01439|-0.01159|-0.01043|-0.00975|-0.01444|-0.00915|-0.00293|-0.0054|360|359|360|360|359|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|183|357|||||||||||||||||||||||||
2021-02-02 22:00:24|IX.D.ASX.IFD.IP|13182|2021-01-31 22:50:00|2021-01-31 23:59:50|6521|7.8|0.03247|2021-02-01|0.01494|23|0.084233|0|-0.089908|8|2021-02-01|0.01523|0.01513|0.01506|0.01501|0.01502|0.04717|0.04889|0.04504|0.04495|0.04484|0.04487|0.04479|0.04479|0.04483|0.04488|0.04493|0.04494|0.04492|0.0449|0.04487|0.04482|0.05974|0.04998|0.01494|21|19|20|17|17|18|3|6|5|4|2|2|1|2|5|9|5|3|5|2|3|0|6|16|0.01885|0.01389|0.01252|0.01451|0.0137|0.00896|0.00941|0.01217|0.01438|0.01007|0.00951|0.00961|0.01016|0.00897|0.01357|0.01406|0.01201|0.00926|0.0087|0.00851|0.01052|0.00824|0.00961|0.01624|-0.01523|-0.01539|-0.01405|-0.01389|-0.01393|-0.00944|-0.00884|-0.01119|-0.01568|-0.01024|-0.01051|-0.00888|-0.00889|-0.00862|-0.01357|-0.01292|-0.0107|-0.00919|-0.00915|-0.00935|-0.00884|-0.00885|-0.01074|-0.01577|294|290|255|285|271|300|236|304|317|302|280|286|273|165|256|318|278|175|149|141|257|290|129|280|||||||||||||||||||||||||
2021-02-02 22:00:26|TM.D.BOVESPA.IFM.IP|6337|2021-02-01 13:01:00|2021-02-01 21:31:20|117225|55.9|0.14658|2021-02-01|0.09946|19|0.146609|15|-0.189369|15|2021-02-01||||||||||||||0.3843|0.10269|0.10176|0.10136|0.1013|0.10026|0.09946|0.0999|1.42174||||||||||||||||52|66|48|54|42|41|71|45|45||||||||||||||||0.02297|0.02823|0.02804|0.02458|0.02026|0.01881|0.02029|0.01929|0.01924||||||||||||||||-0.02362|-0.02626|-0.02927|-0.02219|-0.0205|-0.01746|-0.01717|-0.01842|-0.0166|||354|360|360|360|359|359|360|360|151|||||||||||||||||||||||||
2021-02-02 22:00:27|IX.D.CAC.IFM.IP|14444|2021-01-31 23:02:00|2021-01-31 23:59:50|5359|7.8|0.03671|2021-02-01|0.01827|12|0.19685|7|-0.141401|8|2021-02-01|0.06105|0.05554|0.05543|0.0553|0.05523|0.05519|0.05518|0.03673|0.01836|0.01836|0.01834|0.01828|0.01827|0.01828|0.01829|0.01833|0.02733|0.03657|0.03656|0.03652|0.03648|0.07301|0.07294|0.07284|0|0|0|0|0|0|0|8|23|10|8|10|7|7|15|21|31|3|2|2|4|0|0|0|0.01489|0.01464|0.01388|0.01315|0.01021|0.01077|0.01003|0.01801|0.02115|0.01269|0.01128|0.01145|0.00968|0.00879|0.01304|0.01532|0.01296|0.00732|0.00565|0.00588|0.00824|0.00678|0.00405|0.00658|-0.01258|-0.01316|-0.01276|-0.01101|-0.00959|-0.01013|-0.0116|-0.0144|-0.02375|-0.0139|-0.01015|-0.01056|-0.00988|-0.00841|-0.01394|-0.01627|-0.01236|-0.00902|-0.00695|-0.00683|-0.00847|-0.00844|-0.0026|-0.00537|320|316|297|265|243|232|219|341|360|360|353|355|350|345|352|360|356|343|338|328|294|287|70|307|||||||||||||||||||||||||
2021-02-02 22:00:29|IX.D.XINHUA.IFM.IP|15005|2021-01-31 23:02:00|2021-01-31 23:59:50|17961.4|33.8|6.30474|2021-02-01|0.05455|20|0.252829|1|-0.158717|2|2021-02-01|0.13333|0.05501|0.05492|0.05493|0.0549|0.05466|0.05459|0.05466|0.96075|13.60436|17.31874|20.62752|17.13386|17.6985|11.46518|0.0625|4.83582|10.96488|16.51897|15.93272|0.05455|0.11862|0.13074|0.13056|0|190|127|57|12|99|106|31|13|12|3|4|2|4|8|9|6|6|4|6|8|1|0|0|0.01044|0.02623|0.02422|0.01508|0.00802|0.01882|0.01795|0.01058|0.01254|0.00843|0.00648|0.00679|0.00726|0.00609|0.00967|0.00903|0.00721|0.00628|0.00632|0.0051|0.00414|0.00582|0.00278|0.006|-0.009|-0.02351|-0.0266|-0.01508|-0.00787|-0.02283|-0.02037|-0.00967|-0.01209|-0.00846|-0.00694|-0.00586|-0.00621|-0.00612|-0.00952|-0.009|-0.00729|-0.0061|-0.00575|-0.00488|-0.00448|-0.00537|-0.00176|-0.00499|357|359|360|354|183|359|360|341|348|310|278|277|281|255|298|356|335|275|249|170|284|256|113|307|||||||||||||||||||||||||
2021-02-02 22:00:30|IX.D.HSCHIN.IFU.IP|15005|2021-01-31 23:02:00|2021-01-31 23:59:50|11133.2|12.2|0.09874|2021-02-01|0.05239|6|0.344818|1|-0.13298|1|2021-02-01|0.20972|0.08981|0.05294|0.05276|0.20511|0.05243|0.05239|0.05248|0.12952|0.09988|0.0526|0.05258|0.05259|0.05263|0.05265|0.05267|0.05265|0.05258|0.05352|0.2049|0.20461|0.20491|0.20478|0.20453|0|45|30|26|0|33|31|28|20|8|5|4|2|2|8|8|7|6|8|0|0|0|0|0|0.00957|0.03591|0.02567|0.01848|0.00615|0.02306|0.01907|0.01606|0.01611|0.01217|0.00865|0.00726|0.00732|0.00694|0.01191|0.01103|0.0122|0.01088|0.01172|0.00458|0.00799|0.0062|0.00288|0.00616|-0.00876|-0.02989|-0.02746|-0.01906|-0.00518|-0.02254|-0.02113|-0.01776|-0.01361|-0.01091|-0.00935|-0.00704|-0.00699|-0.00666|-0.01193|-0.01159|-0.01152|-0.01115|-0.01001|-0.00518|-0.00867|-0.00697|-0.00149|-0.00454|356|353|358|356|330|358|355|348|356|289|328|319|326|309|330|356|241|161|155|350|358|291|99|307|||||||||||||||||||||||||
2021-02-02 22:00:31|IX.D.DEN25.IFM.IP|3853|2021-02-01 08:31:10|2021-02-01 15:54:50|1641.7|0|0.06057|2021-02-01|0.06096|13|0.080079|8|-0.166297|8|2021-02-01|||||||||0.06146|0.06123|0.06117|0.06099|0.06099|0.06096|0.06096|0.06101|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01948|0.01695|0.01762|0.01513|0.0158|0.01525|0.01764|0.01544|||||||||||||||||-0.02028|-0.01468|-0.016|-0.01721|-0.01435|-0.01362|-0.01459|-0.01618|||||||||159|284|229|225|224|226|279|239|||||||||||||||||||||||||
2021-02-02 22:00:33|IX.D.EMGMKT.IFE.IP|11587|2021-01-31 23:02:00|2021-01-31 23:59:40|1309.8|19.5|0.05504|2021-02-01|0.03671|20|0.196523|1|-0.081427|14|2021-02-01|0.07604|0.07515|0.0749|0.07461|0.07438|0.07416|0.07407|0.07407|0.07397|0.07387|0.07393|0.07391|0.07396|0.07403|0.05281|0.03701|0.03698|0.0369|0.03681|0.03678|0.03671|0.07356|0.07356|0.14692|5|6|4|4|2|4|6|6|15|13|6|8|10|16|66|49|31|23|20|18|73|28|6|0|0.03022|0.02811|0.01885|0.0231|0.01395|0.0143|0.02037|0.01596|0.01617|0.01179|0.0096|0.01038|0.01104|0.00973|0.01858|0.01619|0.01146|0.01024|0.0089|0.00824|0.0112|0.01261||0.00937|-0.01596|-0.02284|-0.02097|-0.01617|-0.01859|-0.01946|-0.01234|-0.01379|-0.01633|-0.01231|-0.01294|-0.01118|-0.01031|-0.00987|-0.01758|-0.01694|-0.01169|-0.00933|-0.00785|-0.00866|-0.01156|-0.01618||-0.00936|139|167|150|115|85|136|95|171|329|289|219|207|218|257|314|351|325|282|243|233|296|68|3|266|||||||||||||||||||||||||
2021-02-02 22:00:34|IX.D.STXE.IFM.IP|12509|2021-01-31 23:02:00|2021-01-31 23:59:50|3451.45|142.2|0.03217|2021-02-01|0.04233|20|0.158994|0|-0.142207|8|2021-02-01|0.06874|0.0574|0.05727|0.05713|0.05706|0.05701|0.05698|0.0427|0.04264|0.04258|0.04255|0.04242|0.04241|0.04243|0.04249|0.04254|0.04249|0.04245|0.04243|0.04239|0.04233|0.08474|0.08467|0.08455|17|24|14|16|11|21|45|137|450|279|238|345|247|255|360|362|835|114|55|40|89|1|0|0|0.01913|0.01897|0.01898|0.01735|0.01522|0.01641|0.01619|0.02579|0.03439|0.02682|0.02565|0.02757|0.02591|0.02627|0.0256|0.02527|0.02914|0.0191|0.01945|0.01659|0.02025|0.00799|0.00502|0.00672|-0.01495|-0.01722|-0.01864|-0.01836|-0.01783|-0.01555|-0.01813|-0.02351|-0.03523|-0.02506|-0.02891|-0.02508|-0.02749|-0.0253|-0.02749|-0.03031|-0.02768|-0.02285|-0.01795|-0.01884|-0.02058|-0.00912|-0.00323|-0.00602|238|206|179|145|116|125|99|208|267|181|136|159|114|114|179|240|185|105|100|103|147|285|70|306|||||||||||||||||||||||||
2021-02-02 22:00:36|IX.D.FTSE.CFD.IP|15317|2021-01-31 23:02:00|2021-01-31 23:59:50|6327.1|12.1|0.03214|2021-02-01|0.01542|12|0.144468|8|-0.139472|8|2021-02-01|0.06297|0.0471|0.04693|0.04679|0.04674|0.0467|0.0467|0.03107|0.01551|0.01549|0.01549|0.01543|0.01542|0.01544|0.01545|0.01547|0.02322|0.03094|0.03093|0.03088|0.03093|0.06173|0.06169|0.06162|0|3|1|1|0|1|1|11|44|17|16|22|15|15|29|31|47|8|5|4|8|0|0|0|0.01392|0.01255|0.01008|0.00788|0.0072|0.0079|0.0068|0.0144|0.02165|0.01195|0.00985|0.01011|0.01016|0.00777|0.0119|0.01386|0.01246|0.00681|0.00539|0.00595|0.00776|0.00778|0.00347|0.0059|-0.01129|-0.01134|-0.00891|-0.00693|-0.00637|-0.00918|-0.00681|-0.01469|-0.02667|-0.01212|-0.01003|-0.00917|-0.00901|-0.00792|-0.01293|-0.01628|-0.01176|-0.0081|-0.00615|-0.00599|-0.00757|-0.01028|-0.002|-0.00557|348|331|327|330|255|268|257|352|360|359|351|347|353|339|351|360|357|342|332|318|329|292|109|316|||||||||||||||||||||||||
2021-02-02 22:00:36|KB.D.MID250.CASH.IP|5940|2021-02-01 08:15:00|2021-02-01 16:29:50|20373.34|0|0|2021-02-01|0|8|0.03826|15|-0.096206|15|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00604|0.00289|0.00259|0.00293|0.00193|0.00213|0.00271|0.0042|0.00406||||||||||||||||-0.00734|-0.00286|-0.00232|-0.00251|-0.00185|-0.00269|-0.00432|-0.00571|-0.00473||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2021-02-02 22:00:38|IX.D.DAX.IFMM.IP|14982|2021-01-31 23:02:00|2021-01-31 23:59:50|13330.7|6.7|0.01803|2021-02-01|0.00881|11|0.133221|0|-0.169385|8|2021-02-01|0.03203|0.02975|0.02968|0.02961|0.02958|0.02955|0.02954|0.01475|0.00884|0.00883|0.00883|0.00881|0.00881|0.00881|0.00882|0.00882|0.01174|0.01467|0.01466|0.01465|0.01463|0.03662|0.0366|0.03655|1|1|1|1|0|1|2|8|24|14|8|10|6|6|13|13|19|4|3|3|4|0|0|0|0.01455|0.01296|0.01236|0.01172|0.00725|0.00843|0.00866|0.0151|0.02246|0.01318|0.01216|0.01141|0.00925|0.00873|0.01259|0.01564|0.01271|0.00773|0.00583|0.00598|0.00781|0.00728|0.00358|0.00628|-0.01114|-0.01224|-0.01091|-0.00916|-0.00786|-0.00852|-0.00988|-0.01636|-0.02343|-0.01504|-0.01135|-0.01006|-0.00896|-0.00859|-0.01273|-0.01515|-0.01073|-0.00794|-0.00612|-0.00552|-0.00903|-0.00779|-0.00194|-0.00597|315|311|302|261|224|254|233|350|359|360|354|351|353|347|353|360|360|356|344|312|332|305|127|315|||||||||||||||||||||||||
2021-02-02 22:00:38|TM.D.MDAX.IFM.IP|5459|2021-02-01 07:10:00|2021-02-01 20:59:50|31918|0.1|16.29156|2021-02-01|8.5449|9|0.169427|8|-0.239939|8|2021-02-01||||||||87.43082|12.87973|8.5449|19.26091|21.39838|12.27266|8.93936|11.73561|12.38501|25.0897|100|||42.65626|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.02165|0.02741|0.01091|0.0074|0.00924|0.0084|0.00807|0.01146|0.01392|0.00887||||0.00318|||||||||||-0.01764|-0.02446|-0.01247|-0.00973|-0.0085|-0.00966|-0.00762|-0.01526|-0.01618|-0.02068||||-0.00424||||87|344|201|193|197|164|214|223|244|84|1|26|||||||||||||||||||||||||
2021-02-02 22:00:39|TM.D.TECDAX.IFM.IP|4063|2021-02-01 07:00:00|2021-02-01 20:59:50|3409.3|0.1|25.99412|2021-02-01|5.8383|8|0.698303|8|-0.649581|8|2021-02-01||||||||56.26736|5.8383|38.77368|35.25354|32.81865|47.55493|50.41768|37.35311|28.93366|36.9049||||19.40076|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.22648|0.05978|0.01469|0.0159|0.02301|0.01859|0.01463|0.01651|0.01799|0.01876||||0.10264||||||||||||-0.05817|-0.01731|-0.01958|-0.02049|-0.01464|-0.01462|-0.01616|-0.01918|-0.02766||||||||9|284|199|145|165|139|139|169|156|87|27|||||||||||||||||||||||||
2021-02-02 22:00:40|TM.D.ATHENS.IFM.IP|1316|2021-02-01 08:15:30|2021-02-01 15:19:30|1807.8|1.3|41.63211|2021-02-01|44.49232|14|0.168483|8|-0.336776|8|2021-02-01|||||||||59.92967|65.76755|54.69358|64.23384|90.9552|57.80655|44.49232|66.9103|||||||||||||||||2|1|1|1|0|2|1|1|||||||||||||||||0.05236|0.02406|0.07769|0.01127||0.03781|0.04588||||||||||||||||||-0.07331|-0.04663|-0.02145|-0.06498||-0.16263|-0.0813|-0.05619|||||||||52|113|46|25|11|40|34|3|||||||||||||||||||||||||
2021-02-02 22:00:41|IX.D.HANGSENG.IFU.IP|16228|2021-01-31 23:02:00|2021-01-31 23:59:50|28050.9|17.8|0.04748|2021-02-01|0.01731|6|0.396293|1|-0.101182|20|2021-02-01|0.10673|0.03849|0.01753|0.01745|0.10439|0.01735|0.01731|0.01734|0.06075|0.04689|0.02782|0.02779|0.02779|0.02781|0.02782|0.02783|0.02783|0.0278|0.02801|0.10413|0.10398|0.10415|0.10407|0.1039|0|83|72|52|0|55|42|41|23|8|7|5|4|4|11|11|6|2|5|0|0|0|0|0|0.01007|0.03128|0.02203|0.01611|0.0062|0.01936|0.01674|0.01433|0.01357|0.00995|0.0071|0.00603|0.00606|0.00582|0.00874|0.00986|0.00766|0.00578|0.00637|0.00455|0.00805|0.00603|0.00267|0.00614|-0.00901|-0.02423|-0.02239|-0.01532|-0.00531|-0.01991|-0.01858|-0.01395|-0.01292|-0.00966|-0.00728|-0.00606|-0.0063|-0.00586|-0.0092|-0.01021|-0.00762|-0.00559|-0.00624|-0.0049|-0.00873|-0.0067|-0.00163|-0.00478|357|353|360|360|335|360|360|360|360|359|354|353|353|356|357|360|360|355|349|351|358|296|115|316|||||||||||||||||||||||||
2021-02-02 22:00:42|TM.D.BUX.IFM.IP|655|2021-02-01 08:05:00|2021-02-01 15:58:40||3.9|41.87127|2021-02-01|59.12859|8|0.182253|8|-0.18188|8|2021-02-01|||||||||59.12859|84.06006|93.76707|85.77765|100|75.08234|79.25501|94.46475|||||||||||||||||3|5|1|2|0|2|5|8|||||||||||||||||0.0968|||0.02275|||||||||||||||||||||-0.18188|-0.02275|||||||||||||||39|25|16|14|6|8|24|18|||||||||||||||||||||||||
2021-02-02 22:00:44|IX.D.NIFTY.IFM.IP|15618|2021-01-31 23:02:00|2021-01-31 23:59:50|13556.3|7998.7|7.90066|2021-02-01|0.02799|9|0.220508|7|-0.323491|3|2021-02-01|0.13256|2.69402|8.23055|0.63491|0.02917|0.02904|0.02887|0.0286|0.02822|0.02799|7.96526|16.08617|30.97934|18.78234|14.31924|0.03811|4.38515|29.45789|22.1|16.93382|41.96002|0.8688|0.12552|0.12533|0|8|6|4858|5882|7736|9884|18224|12437|11361|85990|10|2|2|9|9|6|3|2|3|3|95175|0|0|0.00936|0.01617|0.01451|0.01875|0.0198|0.02091|0.02324|0.03958|0.02922|0.02089|0.01005|0.00696|0.00782|0.00669|0.01274|0.01176|0.00928|0.00741|0.00617|0.00678|0.0081|0.00794|0.00295|0.00585|-0.00845|-0.01582|-0.01192|-0.02579|-0.01647|-0.01632|-0.0255|-0.03319|-0.02721|-0.01848|-0.01119|-0.00783|-0.00761|-0.00655|-0.01075|-0.0125|-0.00787|-0.00686|-0.00639|-0.00715|-0.00871|-0.01|-0.00174|-0.00469|354|340|342|336|359|360|360|360|360|360|292|299|294|288|308|354|345|333|290|284|310|265|109|306|||||||||||||||||||||||||
2021-02-02 22:00:45|IX.D.MIB.IFM.IP|11886|2021-01-31 23:02:00|2021-01-31 23:59:50|21383.7|3.3|2.55105|2021-02-01|0.06848|20|0.159316|7|-0.138172|8|2021-02-01|0.18613|0.18554|0.18517|0.1847|0.18455|0.18438|0.18435|0.07514|0.06903|0.06909|0.06914|0.06884|0.06877|0.06872|0.06876|0.06885|4.80233|56.60165|61.33068|51.89081|0.06848|0.18274|0.18255|0.18223|0|0|0|0|0|0|0|4|13|10|7|8|6|6|10|12|13|1|1|2|4|0|0|0|0.01326|0.0115|0.01029|0.01057|0.00754|0.00864|0.00706|0.04368|0.02898|0.02405|0.02578|0.02295|0.028|0.02291|0.03184|0.02914|0.02659|0.02289|0.02289|0.02287||0.00621|0.00416|0.00614|-0.01078|-0.01139|-0.00953|-0.00818|-0.00721|-0.00746|-0.00733|-0.02892|-0.03749|-0.03153|-0.02881|-0.02294|-0.02293|-0.0229|-0.025|-0.02788|-0.0282|-0.02288|-0.02288|-0.02287||-0.00704|-0.00261|-0.0052|356|358|357|344|332|326|312|113|250|161|149|132|115|70|150|189|169|122|93|54|40|285|72|307|||||||||||||||||||||||||
2021-02-02 22:00:46|IX.D.NIKKEI.IFD.IP|11871|2021-01-31 23:00:10|2021-01-31 23:59:50|27644|14.5|0.02435|2021-02-01|0.02475|20|0.108483|0|-0.09947|0|2021-02-01|0.02512|0.02507|0.02509|0.02504|0.02498|0.02495|0.0249|0.02489|0.02488|0.02482|0.02483|0.0248|0.0248|0.02483|0.02484|0.02486|0.02483|0.02481|0.02479|0.02477|0.02475|0.04393|0.10612|0.03559|33|13|11|14|8|16|39|4|6|4|3|4|2|2|9|7|7|5|4|4|8|5|0|147|0.02246|0.01336|0.0126|0.01316|0.0109|0.01138|0.01953|0.01478|0.01529|0.01182|0.01069|0.01147|0.01044|0.01098|0.01435|0.01488|0.01174|0.01182|0.0095|0.01032|0.01113|0.01252|0.00236|0.01487|-0.02049|-0.01377|-0.01355|-0.01136|-0.01074|-0.01239|-0.01527|-0.01342|-0.01634|-0.01217|-0.00958|-0.01012|-0.0102|-0.01001|-0.01563|-0.015|-0.01097|-0.01128|-0.01009|-0.01079|-0.01119|-0.01429|-0.00318|-0.01519|357|336|319|282|256|256|201|306|348|287|233|254|201|164|257|306|252|174|137|158|207|63|128|155|||||||||||||||||||||||||
2021-02-02 22:00:47|TM.D.KLCI.IFM.IP|1299|2021-02-02 00:45:00|2021-02-02 09:09:50|1581.1|8.7|0.13498||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:00:48|IX.D.AEX.IFM.IP|10759|2021-01-31 23:02:00|2021-01-31 23:59:50|631.76|3.6|0.03628|2021-02-01|0.01544|11|0.186898|7|-0.108787|8|2021-02-01|0.07881|0.0785|0.07834|0.07816|0.07806|0.07799|0.07796|0.04667|0.01553|0.01549|0.01549|0.01544|0.01544|0.01546|0.01548|0.01547|0.03016|0.04631|0.04627|0.04621|0.04617|0.07698|0.07693|0.07683|0|0|0|0|0|0|0|3|9|5|3|5|3|4|8|7|13|1|1|1|2|0|0|0|0.02122|0.01715|0.01791|0.01643|0.01619|0.01747|0.01695|0.02419|0.02594|0.01797|0.01725|0.0175|0.01629|0.01599|0.01888|0.01887|0.01846|0.01604|0.01609|0.01541|0.01642|0.02168||0.01537|-0.01826|-0.01685|-0.01718|-0.01652|-0.01703|-0.0156|-0.0172|-0.02094|-0.02697|-0.01775|-0.01734|-0.0162|-0.01666|-0.01739|-0.01834|-0.01956|-0.01818|-0.01725|-0.01542|-0.0154|-0.01539|-0.01837|-0.01538|-0.01537|230|218|179|161|123|128|105|295|334|307|270|275|243|234|298|338|296|229|141|145|138|141|19|157|||||||||||||||||||||||||
2021-02-02 22:00:49|IX.D.OBX.IFM.IP|13104|2021-01-31 23:02:00|2021-01-31 23:59:50|845.24|0.3|11.07806|2021-02-01|0.1725|23|0.226678|8|-0.196818|10|2021-02-01|0.17669|0.17615|0.1758|0.17539|0.17518|0.17511|0.17517|0.17508|47.35421|51.12912|52.29192|54.50971|45.84441|70.08869|79.18516|1.19391|0.17333|0.17315|0.17307|0.1729|0.17271|0.17287|0.17273|0.1725|0|0|0|0|0|0|0|0|2|1|1|0|0|0|1|1|0|0|0|0|0|0|0|0|0.01279|0.01243|0.01106|0.01112|0.00846|0.00882|0.00917|0.01652|0.02852|0.01491|0.01324|0.01296|0.013|0.0125|0.01305|0.01325|0.01317|0.00994|0.00726|0.00722|0.00899|0.00585|0.00384|0.00588|-0.0103|-0.01246|-0.00973|-0.00913|-0.00743|-0.0093|-0.00981|-0.01512|-0.02308|-0.01591|-0.0163|-0.0138|-0.01204|-0.01183|-0.0212|-0.0168|-0.01277|-0.00819|-0.00764|-0.00722|-0.00906|-0.0067|-0.00247|-0.005|347|334|334|302|289|274|249|333|324|202|232|217|151|210|115|294|354|338|318|299|339|285|71|305|||||||||||||||||||||||||
2021-02-02 22:00:50|IX.D.PSI20.IFD.IP|10691|2021-01-31 23:02:00|2021-01-31 23:59:50|4746.3|0|0.77643|2021-02-01|0.41527|9|0.134547|0|-0.612418|8|2021-02-01|1.04847|1.04402|1.04174|1.0393|1.03789|1.03695|1.03653|1.03575|0.48679|0.41527|0.41667|0.41742|0.41727|0.417|0.41663|0.41711|0.70891|1.04895|1.04849|1.04751|1.04609|1.04705|1.04616|1.04469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01704|0.01499|0.01567|0.0145|0.01196|0.01187|0.01135|0.01866|0.01456|0.00503|0.0067|0.00455|0.00459|0.00581|0.00571|0.00576|0.01112|0.01422|0.01051|0.01048|0.01352|0.00735|0.00511|0.00699|-0.01205|-0.01304|-0.01202|-0.01186|-0.01016|-0.01163|-0.01132|-0.01904|-0.01835|-0.006|-0.008|-0.00508|-0.00377|-0.00371|-0.006|-0.00607|-0.00912|-0.01482|-0.01165|-0.01096|-0.0125|-0.00876|-0.00239|-0.00607|279|266|232|211|170|167|173|241|322|291|270|248|231|223|290|316|299|192|211|164|230|285|70|305|||||||||||||||||||||||||
2021-02-02 22:00:51|IX.D.SINGAPORE.IFM.IP|10379|2021-01-31 23:02:00|2021-01-31 23:59:50|326.04|5.1|18.37265|2021-02-01|0.18233|23|0.091391|21|-0.122253|0|2021-02-01|5.72692|4.49904|4.99381|4.62689|18.05158|18.44833|9.72059|18.50858|9.31889|15.47165|49.70439|33.76028|30.9788|41.61451|28.61547|27.68228|26.4109|71.4436|75.43562|51.78783|50.65729|11.39115|0.18261|0.18233|11|16|10|9|7|8|9|9|12|8|2|1|1|2|1|2|3|1|1|1|2|1|0|0|0.02328|0.02389|0.0188|0.01756|0.01602|0.01701|0.01525|0.01613|0.01792|0.02288|0.01526|0.01771|0.01525|0.01525|0.0187|0.01848|0.01736|0.01526|0.01664|0.01524|0.01803|0.03048||0.03039|-0.02568|-0.02508|-0.01813|-0.01654|-0.01649|-0.01961|-0.01591|-0.01694|-0.01889|-0.02462|-0.01621|-0.01524|-0.01622|-0.01525|-0.01893|-0.01854|-0.01647|-0.01526|-0.01524|-0.01524|-0.01522|-0.02945||-0.03039|195|337|283|262|161|201|124|222|248|130|155|172|139|101|210|246|182|196|118|85|158|80|15|88|||||||||||||||||||||||||
2021-02-02 22:00:52|IX.D.SAF.IFMMX.IP|15726|2021-01-31 23:02:00|2021-01-31 23:59:50|56592|1.9|1.92688|2021-02-01|0.08634|23|0.088292|0|-0.155526|16|2021-02-01|0.08813|0.08778|0.08741|0.08708|0.08683|0.08676|3.87402|5.84514|1.4693|5.51403|8.33807|7.15331|13.05809|8.81252|3.70903|1.27732|0.08653|0.08646|0.08647|0.08639|0.08636|0.08657|0.08648|0.08634|0|0|0|0|0|0|3|5|8|4|2|2|3|3|9|3|0|0|0|0|0|0|0|0|0.01176|0.01109|0.00982|0.00964|0.00818|0.00725|0.01093|0.0127|0.01511|0.00904|0.00889|0.00932|0.00741|0.00735|0.01176|0.01152|0.01233|0.00836|0.00646|0.00641|0.00931|0.00888|0.00346|0.00752|-0.01023|-0.01011|-0.00916|-0.00722|-0.00584|-0.00773|-0.01232|-0.01468|-0.01732|-0.00975|-0.00987|-0.00907|-0.0083|-0.00892|-0.01361|-0.01397|-0.01243|-0.00891|-0.00666|-0.00659|-0.01034|-0.01023|-0.00327|-0.00662|356|358|357|350|339|338|315|327|348|310|289|323|284|296|326|329|360|356|357|351|358|287|97|306|||||||||||||||||||||||||
2021-02-02 22:00:54|IX.D.IBEX.IFM.IP|12578|2021-01-31 23:02:00|2021-01-31 23:59:50|7690.1|2.1|2.63836|2021-02-01|0.06389|11|0.230247|7|-0.15974|8|2021-02-01|0.15529|0.15475|0.15445|0.15408|0.15391|0.15377|0.1538|0.06421|0.06391|0.06399|0.06404|0.06389|0.06389|0.06398|0.06405|0.06417|6.71221|49.79937|55.09271|0.15388|0.15368|0.15365|0.1535|0.15326|0|0|0|0|0|0|0|2|5|3|2|2|1|1|5|2|9|1|1|0|0|0|0|0|0.01647|0.01421|0.0132|0.01279|0.01164|0.0117|0.01147|0.02197|0.0225|0.01558|0.01533|0.01398|0.01212|0.01114|0.01608|0.01727|0.01641|0.01443|0.01425|0.00802|0.00973|0.00762|0.00704|0.00721|-0.01277|-0.01371|-0.01413|-0.01105|-0.00988|-0.01058|-0.01186|-0.01688|-0.02667|-0.0175|-0.01326|-0.0132|-0.01241|-0.01088|-0.0165|-0.01604|-0.01461|-0.01506|-0.01603|-0.00735|-0.00931|-0.00809|-0.00292|-0.00611|309|290|270|240|217|200|182|300|347|316|303|308|275|253|294|335|286|201|109|308|347|287|71|306|||||||||||||||||||||||||
2021-02-02 22:00:55|IX.D.OMX.IFM.IP|15161|2021-01-31 23:02:00|2021-01-31 23:59:50|1928.16|10.4|0.05573|2021-02-01|0.02531|12|0.111808|0|-0.159017|8|2021-02-01|0.07745|0.07718|0.07702|0.07684|0.07675|0.0767|0.07667|0.07537|0.02548|0.0254|0.02539|0.02534|0.02531|0.02531|0.02534|0.02535|0.04552|0.07584|0.07582|0.07574|0.07568|0.07575|0.07569|0.07558|0|0|0|0|0|0|0|1|52|18|13|12|15|15|28|38|53|0|0|0|0|0|0|0|0.012|0.01119|0.00947|0.00987|0.0072|0.00773|0.00703|0.01512|0.02202|0.01231|0.00932|0.01049|0.00935|0.00958|0.01248|0.01279|0.01382|0.00798|0.00629|0.00621|0.00832|0.00568|0.00387|0.0056|-0.00969|-0.01101|-0.00926|-0.00792|-0.00623|-0.00733|-0.00717|-0.01349|-0.02509|-0.01292|-0.01026|-0.00971|-0.00812|-0.0085|-0.01322|-0.01358|-0.01247|-0.00781|-0.00604|-0.00557|-0.00843|-0.00668|-0.00259|-0.00478|356|356|357|342|332|325|305|282|356|343|306|300|280|304|329|343|238|355|357|350|356|286|71|307|||||||||||||||||||||||||
2021-02-02 22:00:56|IX.D.SMI.IFM.IP|14092|2021-01-31 23:02:00|2021-01-31 23:59:50|10530.3|4.7|0.0325|2021-02-01|0.0186|17|0.112817|0|-0.14978|8|2021-02-01|0.05675|0.05657|0.05648|0.05636|0.05629|0.05626|0.05626|0.01877|0.01873|0.01871|0.01871|0.01866|0.01866|0.01864|0.01864|0.01863|0.01861|0.0186|0.0186|0.0186|0.01872|0.05581|0.05577|0.0557|0|0|0|0|0|0|0|4|18|8|5|6|3|6|10|15|24|1|1|1|1|0|0|0|0.01247|0.01086|0.00991|0.01043|0.00832|0.00754|0.00774|0.01356|0.01796|0.00939|0.00837|0.00888|0.00711|0.0078|0.01157|0.01216|0.01281|0.00703|0.0063|0.00632|0.00715|0.00559|0.00361|0.00593|-0.01004|-0.01104|-0.00894|-0.00853|-0.00754|-0.00874|-0.00839|-0.01346|-0.01713|-0.011|-0.00845|-0.00852|-0.00814|-0.00728|-0.01082|-0.01277|-0.01211|-0.0082|-0.00693|-0.00641|-0.00809|-0.00644|-0.00252|-0.00471|344|338|333|301|272|270|249|316|358|337|337|325|308|340|340|359|340|331|277|258|284|285|70|307|||||||||||||||||||||||||
2021-02-02 22:00:58|IX.D.TAIEX.IFU.IP|15685|2021-01-31 23:02:00|2021-01-31 23:59:50|15029.3|27.7|0.0432|2021-02-01|0.02605|4|0.256763|1|-0.133279|14|2021-02-01|0.07627|0.02638|0.02629|0.02616|0.02605|0.04162|0.09117|0.0391|0.03907|0.03898|0.03899|0.03897|0.03897|0.03899|0.039|0.03905|0.03901|0.03896|0.03886|0.03884|0.03884|0.09074|0.09068|0.09056|28|157|92|81|50|49|0|20|11|14|6|7|5|4|26|15|10|5|11|4|7|0|0|0|0.01389|0.03722|0.02371|0.01895|0.01319|0.00977|0.00495|0.01069|0.00998|0.00785|0.00617|0.00596|0.00571|0.00531|0.01133|0.00981|0.00707|0.00519|0.00848|0.00606|0.00701|0.00607|0.00262|0.00551|-0.01159|-0.03327|-0.02096|-0.01737|-0.0134|-0.01084|-0.00418|-0.00934|-0.00867|-0.00711|-0.00633|-0.00522|-0.00684|-0.00522|-0.01277|-0.01065|-0.00642|-0.00528|-0.0071|-0.00641|-0.00984|-0.00682|-0.00164|-0.00467|356|360|360|360|358|355|301|355|349|342|319|310|311|276|323|358|344|315|323|313|311|290|104|309|||||||||||||||||||||||||
2021-02-02 22:00:58|KB.D.TK.CASH.IP|985|2021-02-01 08:16:00|2021-02-01 16:29:00|6304.13|0|0|2021-02-01|0|8|0||0||2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|58|60|60|60|30|||||||||||||||||||||||||
2021-02-02 22:00:59|CC.D.VSTOXX.UNC.IP|8207|2021-02-01 00:15:00|2021-02-01 20:59:50|26.71|8.3|0.55401|2021-02-01|0.28702|15|0.679785|15|-1.035554|0|2021-02-01|0.88927|1.39613|0.99028|1.46152|0.8786|1.69355|0.82976|0.3287|0.29216|0.29497|0.2969|0.29984|0.30011|0.29739|0.29308|0.28702|0.29202|0.29441|0.2971|0.30202|0.33526||||0|0|0|0|0|0|0|3|10|9|7|9|5|19|23|39|23|3|1|1|1||||0.08722|0.09499|0.05886|0.05583|0.11662|0.09647|0.11176|0.11701|0.09993|0.08971|0.07664|0.07157|0.0793|0.06944|0.11637|0.12147|0.07773|0.06326|0.0636|0.08503|0.10678||||-0.14973|-0.11291|-0.08472|-0.08667|-0.11798|-0.07366|-0.16196|-0.09267|-0.08699|-0.08477|-0.06792|-0.07371|-0.06753|-0.06637|-0.09967|-0.10856|-0.08621|-0.06679|-0.06609|-0.07251|-0.11868||||148|227|197|173|144|129|85|256|315|257|222|216|212|193|277|332|284|216|197|175|197|||||||||||||||||||||||||
2021-02-02 22:01:00|CC.D.VIX.UME.IP|11280|2021-01-31 23:01:00|2021-01-31 23:59:50|30.67|8.8|0.43867|2021-02-01|0.48805|0|0.778715|9|-0.409191|14|2021-02-01|0.48805|0.49478|0.49761|0.50371|0.50552|0.50759|0.50686|0.50871|0.51139|0.5149|0.51641|0.52085|0.52112|0.51758|0.508|0.49709|0.50824|0.51379|0.51848|0.52233|0.52256|0.51714||0.53214|3|3|1|2|1|1|1|2|3|4|3|3|3|6|23|24|18|13|11|15|23|30||2|0.07942|0.07377|0.06559|0.04887|0.04987|0.05573|0.05139|0.0651|0.09492|0.08593|0.05759|0.06313|0.06561|0.05246|0.12616|0.13246|0.08221|0.07|0.07819|0.08036|0.0751|0.09497||0.07961|-0.07462|-0.07108|-0.06405|-0.06768|-0.05462|-0.05566|-0.05048|-0.07039|-0.08216|-0.06362|-0.0727|-0.07371|-0.05799|-0.06873|-0.11569|-0.1206|-0.08266|-0.07241|-0.07686|-0.072|-0.07872|-0.08606||-0.06519|271|296|256|207|217|184|143|267|316|274|199|234|233|183|294|359|288|262|218|215|285|126|90|||||||||||||||||||||||||
2021-02-02 22:01:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:01:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:01:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:01:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:01:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:01:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:01:04|CC.D.FGBL.UME.IP|7826|2021-02-01 07:05:00|2021-02-01 20:59:50|17539|109|0.98797|2021-02-01|0.00862|16|0.017094|8|-0.022802|8|2021-02-01||||||||2.13626|0.43962|0.5737|0.67074|0.8491|1.11969|1.18499|0.00877|0.00866|0.00862|2.64035|14.64214|12.39798|6.39189|||||||||||85|155|228|199|150|124|170|187|165|163|64|28|24|31|||||||||||0.00516|0.00562|0.00505|0.00478|0.00373|0.00497|0.00506|0.00459|0.00444|0.00378|0.0038|0.00474|0.00373|0.00369|||||||||||-0.00443|-0.00642|-0.00516|-0.00495|-0.00422|-0.00417|-0.00503|-0.00484|-0.00476|-0.00499|-0.00313|-0.00345|-0.00296|-0.00368||||141|232|177|151|119|90|170|188|162|82|76|82|113|94|||||||||||||||||||||||||
2021-02-02 22:01:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:01:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:01:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:01:07|CC.D.DX.UME.IP|12866|2021-02-01 01:00:00|2021-02-01 21:59:50|9099.4|2.9|0.05359|2021-02-01|0.05495|21|0.04845|10|-0.018723|15|2021-02-01||0.05525|0.05524|0.05525|0.05526|0.05526|0.05527|0.05525|0.0552|0.05513|0.05507|0.05506|0.05508|0.05506|0.05508|0.05507|0.05503|0.05498|0.055|0.05501|0.05497|0.05495||||2|1|0|1|1|1|1|3|3|4|2|2|4|3|3|5|3|3|3|5|3||||0.00301|0.00192|0.00173|0.00201|0.00169|0.00179|0.00293|0.00471|0.00467|0.00411|0.00307|0.00355|0.00357|0.00415|0.00415|0.00318|0.00263|0.00314|0.00267|0.00281|0.00249||||-0.00325|-0.00231|-0.00191|-0.00234|-0.00234|-0.0021|-0.00322|-0.00385|-0.00444|-0.00355|-0.00322|-0.00333|-0.00381|-0.00402|-0.00419|-0.0034|-0.00263|-0.0029|-0.00241|-0.00225|-0.00216|||302|280|262|235|210|236|337|358|352|339|336|324|351|356|356|349|313|316|275|290|192|||||||||||||||||||||||||
2021-02-02 22:01:09|CS.D.BITCOIN.CFE.IP|25203|2021-01-31 00:00:00|2021-01-31 23:59:50|33078.8|31.3|0.28295|2021-02-01|0.27584|9|0.388195|2|-0.419999|6|2021-02-01|0.29207|0.2884|0.28333|0.28293|0.28255|0.28282|0.28151|0.28253|0.28079|0.27584|0.27766|0.27839|0.27923|0.28117|0.28276|0.28418|0.28504|0.28314|0.28112|0.28069|0.28068|0.28205|0.28273|0.28313|34|31|34|33|33|32|33|34|29|34|33|32|33|33|28|32|31|31|30|30|28|27|27|29|0.04239|0.03816|0.04383|0.02998|0.03712|0.03427|0.04533|0.03105|0.03579|0.0308|0.03218|0.03143|0.03317|0.03792|0.03279|0.03182|0.03217|0.03169|0.02335|0.02893|0.02488|0.01929|0.01903|0.02695|-0.04531|-0.03266|-0.03647|-0.02942|-0.0288|-0.02703|-0.05294|-0.03248|-0.02947|-0.03295|-0.02968|-0.03394|-0.03691|-0.0375|-0.03905|-0.03596|-0.02677|-0.023|-0.02665|-0.0205|-0.02434|-0.02651|-0.01686|-0.02209|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||0||0||||||||||||||||
2021-02-02 22:01:11|CS.D.ETHUSD.CFE.IP|25181|2021-01-31 00:00:00|2021-01-31 23:59:50|1311.9|28.4|0.29714|2021-02-01|0.29281|23|0.410537|1|-0.455572|6|2021-02-01|0.31185|0.30798|0.30423|0.30427|0.30322|0.30396|0.30277|0.30464|0.30425|0.30099|0.30085|0.30072|0.30036|0.30106|0.3035|0.30476|0.30618|0.30524|0.30297|0.30127|0.29974|0.29972|0.29508|0.29281|32|29|29|28|28|27|28|29|26|29|28|28|29|29|26|28|25|24|24|24|22|22|22|26|0.05609|0.04997|0.03515|0.02771|0.03002|0.02619|0.03593|0.03264|0.032|0.03003|0.02823|0.03079|0.03047|0.0294|0.03106|0.02855|0.02686|0.02802|0.02752|0.02338|0.01744|0.0197|0.0245|0.03863|-0.06573|-0.03976|-0.0354|-0.02583|-0.02849|-0.02398|-0.04142|-0.032|-0.0264|-0.02953|-0.02355|-0.03683|-0.02644|-0.03014|-0.03848|-0.0345|-0.02748|-0.01874|-0.01811|-0.01877|-0.01835|-0.02276|-0.02967|-0.03149|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|||||||||||||||||||||||||
2021-02-02 22:01:13|CS.D.CRYPTOB10.CFD.IP|25171|2021-01-31 00:00:00|2021-01-31 23:59:50|9290.53|9.9|0.40893|2021-02-01|0.36933|11|0.361311|13|-0.602944|13|2021-02-01|0.41834|0.41355|0.40917|0.40209|0.39396|0.39474|0.39185|0.3916|0.38178|0.37792|0.37483|0.36933|0.38486|0.39626|0.41468|0.41704|0.41908|0.42318|0.4191|0.41876|0.41592|0.41663|0.41671|0.41452|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03712|0.02982|0.0258|0.04534|0.05233|0.03713|0.0334|0.03498|0.05993|0.04872|0.04744|0.05468|0.06637|0.06677|0.05263|0.0422|0.03612|0.03619|0.02922|0.02505|0.02333|0.02395|0.02747|0.0265|-0.04346|-0.02572|-0.023|-0.04072|-0.04459|-0.03318|-0.04247|-0.03122|-0.05109|-0.04613|-0.04522|-0.07624|-0.0774|-0.08874|-0.06091|-0.04472|-0.03752|-0.03017|-0.02995|-0.02142|-0.02284|-0.0256|-0.03216|-0.02589|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||0|0|0||0||0||0|0|0|0|0|0|0||0|0|||
2021-02-02 22:01:14|CS.D.USDBRL.MINI.IP|5544|2021-02-01 12:11:00|2021-02-01 19:59:50|54481.5|14.5|0.09553|2021-02-01|0.09144|15|0.101788|13|-0.090093|12|2021-02-01|||||||||||||0.09238|0.09191|0.09154|0.09144|0.09146|0.09144|0.09163|0.09169|||||||||||||||||16|15|15|20|15|11|12|8|||||||||||||||||0.01913|0.01534|0.01511|0.01676|0.01457|0.0097|0.01326|0.00955|||||||||||||||||-0.01952|-0.01528|-0.0151|-0.01572|-0.01159|-0.01123|-0.01343|-0.00937|||||293|359|360|360|359|348|358|347|||||||||||||||||||||||||
2021-02-02 22:01:14|CS.D.USDINR.MINI.IP|5187|2021-02-01 02:31:00|2021-02-01 20:59:40|7324.5|3.2|0.24463|2021-02-01|0.2084|5|0.083581|6|-0.088649|6|2021-02-01|||0.34222|0.31444|0.24279|0.2084|0.28414|0.27157|0.26589|0.27416|0.25564|0.27645|0.30392|0.24705|0.2267|0.23281|0.2369|0.21831|0.24426|0.23161|0.31989||||||1|3|2|3|6|5|4|3|3|3|2|2|2|4|4|3|4|3|1||||||0.00411|0.02821|0.01324|0.00303|0.02026|0.02447|0.01618|0.01003|0.0109|0.00493|0.00608|0.00576|0.00679|0.011|0.00965|0.00594|0.00863|0.00513|0.00546||||||-0.00246|-0.01085|-0.0229|-0.00688|-0.02176|-0.02059|-0.02291|-0.02079|-0.0206|-0.01446|-0.02141|-0.01928|-0.00508|-0.0115|-0.0087|-0.00968|-0.00406|-0.01409|-0.02638||||30|108|128|180|278|279|272|215|180|139|73|87|167|246|185|128|127|106|32|||||||||||||||||||||||||
2021-02-02 22:01:15|CS.D.USDTWD.MINI.IP|1729|2021-02-01 02:31:00|2021-02-01 20:55:00|27913.5|1.9|0.15296|2021-02-01|0.07808|17|0.048704|9|-0.046198|8|2021-02-01|||2.16126|0.08034|0.08768|0.10605|0.0832|0.07839|0.08679|0.10409|0.09175|0.0895|0.09308|0.12117|0.0895|0.09229|0.08133|0.07808|0.10472|0.11593|0.12126||||||2|2|3|2|2|2|2|2|2|2|1|2|2|1|2|1|1|1|2||||||0.00949|0.01051|0.01008|0.03011|0.01193|0.02019|0.00961|0.01046|0.00179|0.01258|0.00269|0.00263|0.01192|0.00665|0.01114|0.00287|0.00636|0.00358|0.00398||||||-0.01197|-0.00716|-0.01323|-0.01118|-0.01465|-0.00769|-0.01387|-0.01205|-0.02112|-0.01258|-0.01372|-0.00474|-0.00775|-0.00328|-0.01518|-0.00689|-0.00734||-0.01272||||48|37|47|36|56|56|103|48|24|42|25|13|42|52|61|25|39|17|26|||||||||||||||||||||||||
2021-02-02 22:01:16|CS.D.EURGBP.MINI.IP|17408|2021-01-31 21:00:00|2021-01-31 23:59:50|8850|15.6|0.04611|2021-02-01|0.01189|17|0.043085|22|-0.045327|22|2021-02-01|0.01678|0.01676|0.01694|0.01638|0.01614|0.01604|0.01649|0.01625|0.01578|0.0158|0.01502|0.01504|0.01455|0.01416|0.01362|0.01512|0.0139|0.01189|0.01317|0.01221|0.01374|0.01738|0.368|0.0256|13|17|14|12|11|12|11|16|21|22|20|18|19|23|21|24|22|17|15|14|15|10|8|19|0.00218|0.00271|0.00247|0.00256|0.00241|0.00274|0.00254|0.00341|0.00508|0.00456|0.00433|0.0047|0.00434|0.00547|0.00494|0.00496|0.00454|0.00343|0.00377|0.00314|0.0034|0.00273|0.00617|0.0035|-0.00243|-0.00303|-0.00255|-0.00257|-0.00237|-0.00295|-0.00271|-0.00355|-0.00531|-0.00407|-0.00464|-0.00406|-0.00441|-0.00508|-0.0055|-0.00489|-0.0051|-0.00356|-0.00384|-0.00288|-0.00363|-0.00329|-0.00622|-0.00362|359|359|357|359|354|357|351|360|360|360|360|360|360|360|360|360|360|357|360|358|360|342|349|357|||||||||||||||||||||||||
2021-02-02 22:01:18|CS.D.EURUSD.MINI.IP|17094|2021-01-31 21:00:00|2021-01-31 23:59:50|12122.5|15.3|0.14874|2021-02-01|0.00613|19|0.028982|10|-0.069543|10|2021-02-01|0.00739|0.00738|0.00737|0.00709|0.00684|0.00718|0.00704|0.00682|0.00675|0.00648|0.00647|0.00616|0.00628|0.00614|0.00672|0.00639|0.00681|0.00616|0.00619|0.00613|0.00669|0.30252|2.91987|0.00813|11|13|9|8|8|9|8|17|23|25|22|18|19|23|21|27|21|16|15|12|15|8|7|8|0.00263|0.003|0.0021|0.00179|0.00207|0.00188|0.00185|0.00319|0.00484|0.00506|0.00446|0.00376|0.00389|0.00456|0.0048|0.00491|0.00333|0.00298|0.00345|0.0022|0.00286|0.00223|0.0028|0.00195|-0.00256|-0.00332|-0.00214|-0.00167|-0.00204|-0.0018|-0.00184|-0.00353|-0.00535|-0.00489|-0.00464|-0.00332|-0.00421|-0.00433|-0.00454|-0.00476|-0.00417|-0.00301|-0.00353|-0.00243|-0.00309|-0.00197|-0.00288|-0.00184|358|357|353|343|352|338|340|360|360|360|360|359|359|360|360|360|360|358|356|355|359|339|346|345|||||||||||||||||||||||||
2021-02-02 22:01:19|CS.D.GBPUSD.MINI.IP|17362|2021-01-31 21:00:00|2021-01-31 23:59:50|13696.9|18.5|0.05385|2021-02-01|0.00819|18|0.037315|15|-0.031984|8|2021-02-01|0.01091|0.01094|0.01084|0.01083|0.01073|0.01067|0.0105|0.0092|0.00982|0.00987|0.00944|0.00952|0.00959|0.00886|0.00969|0.00937|0.00931|0.0087|0.00819|0.00833|0.00972|0.01171|0.35379|0.02079|17|20|18|14|14|14|13|20|24|27|26|22|21|25|23|30|25|19|18|15|17|10|7|21|0.00316|0.0041|0.0032|0.00274|0.00257|0.00289|0.00271|0.0044|0.00609|0.0055|0.00494|0.00451|0.00426|0.00542|0.00539|0.00647|0.00528|0.00374|0.00367|0.00294|0.00314|0.00223|0.00476|0.00282|-0.00258|-0.00394|-0.00292|-0.00262|-0.00243|-0.00241|-0.00253|-0.00413|-0.00706|-0.006|-0.00507|-0.00497|-0.00506|-0.00596|-0.00519|-0.00551|-0.00521|-0.00348|-0.00357|-0.00319|-0.00343|-0.00267|-0.00441|-0.00275|358|359|358|359|360|359|358|360|360|360|360|360|359|360|359|360|360|360|359|357|360|350|343|358|||||||||||||||||||||||||
2021-02-02 22:01:21|CS.D.NZDUSD.MINI.IP|17068|2021-01-31 21:00:00|2021-01-31 23:59:50|7162.9|10.6|0.14798|2021-02-01|0.02547|13|0.039056|15|-0.037652|15|2021-02-01|0.0334|0.03131|0.02871|0.02657|0.02648|0.02567|0.02639|0.02764|0.02742|0.0266|0.02653|0.0264|0.02556|0.02547|0.02635|0.02702|0.02616|0.02687|0.02848|0.0295|0.03453|0.03831|2.02505|0.33487|10|13|11|9|8|8|7|13|14|16|13|13|12|15|14|19|16|12|9|7|9|5|4|6|0.00626|0.00726|0.00613|0.00555|0.00479|0.00419|0.00455|0.00684|0.00747|0.00781|0.00622|0.00599|0.00557|0.00694|0.00772|0.00883|0.00619|0.00515|0.00548|0.00527|0.00535|0.00376|0.00316|0.00322|-0.00592|-0.0072|-0.00534|-0.00535|-0.0046|-0.00381|-0.00424|-0.00686|-0.00782|-0.00778|-0.00659|-0.00573|-0.00595|-0.0066|-0.00729|-0.00885|-0.00643|-0.00522|-0.00489|-0.00486|-0.00645|-0.00432|-0.00323|-0.00368|359|358|359|355|353|358|349|358|359|360|359|359|359|359|359|360|360|357|357|348|357|325|303|339|||||||||||||||||||||||||
2021-02-02 22:01:22|CS.D.USDCAD.MINI.IP|17222|2021-01-31 21:00:00|2021-01-31 23:59:50|12800|16.9|0.02857|2021-02-01|0.01248|18|0.034231|21|-0.034205|21|2021-02-01|0.01641|0.01637|0.01629|0.01637|0.01632|0.01542|0.01626|0.01527|0.01495|0.01476|0.01465|0.0143|0.0146|0.01366|0.0153|0.01521|0.01517|0.01374|0.01248|0.01377|0.01498|0.01662|0.34615|0.02241|15|21|15|14|12|11|10|18|23|22|19|17|20|23|22|30|24|21|18|18|20|10|6|12|0.00371|0.00432|0.00326|0.00278|0.00229|0.00227|0.00239|0.00442|0.00581|0.00525|0.00446|0.00444|0.00482|0.00541|0.00573|0.0071|0.00495|0.00402|0.00436|0.00425|0.00443|0.00298|0.00292|0.00327|-0.00421|-0.00452|-0.00378|-0.00303|-0.0026|-0.00269|-0.00254|-0.00469|-0.00542|-0.00511|-0.00422|-0.00474|-0.00513|-0.00505|-0.00648|-0.00655|-0.00533|-0.00439|-0.00467|-0.00372|-0.00412|-0.00343|-0.00356|-0.00326|360|359|359|357|360|355|351|358|360|359|359|360|360|360|360|360|360|359|358|359|360|345|339|355|||||||||||||||||||||||||
2021-02-02 22:01:23|CS.D.USDCHF.MINI.IP|16962|2021-01-31 21:00:00|2021-01-31 23:59:50|8913.8|10.8|0.07442|2021-02-01|0.01819|19|0.046953|15|-0.037968|9|2021-02-01|0.02693|0.0268|0.32252|0.02533|0.0252|0.02591|0.02617|0.02224|0.02341|0.02483|0.02405|0.02438|0.02468|0.02347|0.02404|0.02233|0.02186|0.0194|0.0192|0.01819|0.02279|0.0266|1.22658|0.02782|7|10|7|6|6|7|6|11|18|18|15|13|13|15|16|20|15|11|10|8|11|5|6|8|0.00268|0.00324|0.00249|0.00288|0.003|0.00243|0.00231|0.00414|0.00697|0.00605|0.00524|0.00437|0.00482|0.0048|0.00523|0.00571|0.00492|0.00369|0.00401|0.00284|0.00352|0.00211|0.00307|0.00225|-0.00274|-0.00331|-0.00247|-0.00286|-0.00295|-0.0025|-0.00279|-0.00357|-0.00499|-0.0064|-0.00472|-0.00449|-0.00416|-0.00445|-0.00567|-0.00626|-0.00498|-0.0038|-0.00348|-0.00288|-0.00356|-0.00286|-0.00301|-0.00261|345|353|338|332|334|323|337|354|360|358|357|358|357|359|358|360|356|357|354|351|356|322|341|346|||||||||||||||||||||||||
2021-02-02 22:01:24|CS.D.USDCNH.MINI.IP|17357|2021-01-31 21:00:00|2021-01-31 23:59:50|64541.2|20.7|0.06701|2021-02-01|0.02807|7|0.038641|22|-0.051125|21|2021-02-01|0.031|0.03099|0.0308|0.03047|0.03086|0.03065|0.03079|0.02807|0.02977|0.03031|0.03047|0.03078|0.03073|0.0305|0.03084|0.03089|0.03088|0.03088|0.03071|0.03055|0.0309|0.03101|1.21094|0.0309|19|31|27|21|17|21|23|26|24|27|22|21|23|26|23|30|28|21|20|19|16|9|5|9|0.00205|0.00681|0.00355|0.00279|0.00164|0.0023|0.00262|0.00409|0.00366|0.00323|0.00289|0.00183|0.00267|0.00256|0.00255|0.00295|0.00219|0.00131|0.0018|0.00177|0.0012|0.00099|0.00785|0.00159|-0.00258|-0.00566|-0.00337|-0.00246|-0.00174|-0.00246|-0.00215|-0.00426|-0.00367|-0.00352|-0.00255|-0.00189|-0.00237|-0.00274|-0.00278|-0.00297|-0.00201|-0.00141|-0.0019|-0.00206|-0.00128|-0.00141|-0.0081|-0.00154|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|360|||||||||||||||||||||||||
2021-02-02 22:01:26|CS.D.USDDKK.MINI.IP|17285|2021-01-31 21:00:00|2021-01-31 23:59:50|61341.8|21.4|0.06544|2021-02-01|0.02462|13|0.064487|10|-0.02813|15|2021-02-01|0.03261|0.03256|0.03259|0.03239|0.03238|0.03232|0.0319|0.03232|0.03071|0.02564|0.02579|0.02556|0.02501|0.02462|0.02606|0.02617|0.02674|0.02988|0.03158|0.03132|0.03199|0.03235|1.54599|0.03243|18|22|18|16|15|16|17|24|27|29|27|25|25|27|25|29|28|25|22|19|23|15|6|13|0.00236|0.00313|0.00194|0.00156|0.0018|0.0016|0.00173|0.00347|0.00527|0.00501|0.00446|0.00333|0.00377|0.00407|0.00451|0.00448|0.00379|0.00316|0.0032|0.00224|0.0028|0.00181|0.00279|0.00139|-0.00243|-0.00272|-0.00195|-0.00168|-0.00181|-0.00167|-0.00178|-0.00326|-0.00445|-0.00495|-0.00438|-0.0037|-0.00373|-0.00425|-0.00425|-0.00452|-0.00351|-0.00309|-0.00326|-0.00225|-0.00267|-0.00194|-0.00301|-0.00163|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|||||||||||||||||||||||||
2021-02-02 22:01:27|CS.D.USDHUF.MINI.IP|17377|2021-01-31 21:00:00|2021-01-31 23:59:50|29421.6|17.7|0.1564|2021-02-01|0.06787|16|0.105214|12|-0.094248|22|2021-02-01|0.19524|0.17589|0.17336|0.18879|0.179|0.1724|0.17002|0.11837|0.08783|0.08126|0.06806|0.06951|0.06927|0.09811|0.1061|0.073|0.06787|0.10714|0.09443|0.06985|0.09639|0.14337|0.84137|0.23268|17|18|16|16|15|14|14|20|24|25|22|20|22|24|22|25|23|18|18|15|18|13|7|12|0.00665|0.00497|0.00483|0.00726|0.00568|0.00332|0.00257|0.00974|0.00975|0.00817|0.0056|0.00562|0.00673|0.01195|0.01335|0.00756|0.00474|0.01625|0.01058|0.00567|0.01261|0.01273|0.0153|0.00695|-0.00635|-0.00509|-0.0044|-0.00697|-0.00595|-0.0031|-0.00236|-0.0101|-0.01066|-0.00902|-0.00497|-0.00592|-0.00656|-0.01235|-0.01393|-0.00772|-0.00445|-0.01422|-0.01043|-0.00469|-0.01354|-0.01465|-0.01619|-0.0084|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-02-02 22:01:28|CS.D.USDJPY.MINI.IP|16609|2021-01-31 21:00:00|2021-01-31 23:59:50|10471.4|10.4|0.09531|2021-02-01|0.00815|12|0.02384|22|-0.026695|9|2021-02-01|0.00939|0.00923|0.00905|0.00871|0.65005|0.00898|0.00933|0.00907|0.00858|0.00847|0.00846|0.00863|0.00815|0.00864|0.00915|0.00912|0.00898|0.00853|0.00844|0.00821|0.00899|0.0095|1.2038|0.01027|10|10|7|6|5|6|6|9|13|15|12|10|11|13|12|15|11|8|9|7|8|5|22|8|0.00296|0.00256|0.00205|0.0019|0.00187|0.00185|0.00193|0.00223|0.00314|0.00321|0.00298|0.00233|0.00266|0.00302|0.0032|0.00334|0.00251|0.00178|0.0021|0.00188|0.002|0.00172|0.00356|0.00216|-0.00287|-0.00309|-0.00224|-0.00188|-0.00188|-0.00178|-0.00193|-0.00224|-0.00283|-0.00341|-0.00284|-0.00256|-0.00249|-0.00291|-0.00306|-0.00371|-0.00248|-0.00154|-0.00258|-0.00205|-0.0021|-0.00175|-0.00385|-0.00225|339|350|328|318|312|308|322|354|358|358|356|354|355|358|355|359|357|338|342|342|341|312|345|338|||||||||||||||||||||||||
2021-02-02 22:01:29|CS.D.USDKRW.MINI.IP|4906|2021-02-01 01:01:00|2021-02-01 20:59:40|111705|3.2|0.10445|2021-02-01|0.08946|4|0.058358|8|-0.071516|19|2021-02-01||0.08953|0.08948|0.0895|0.08946|0.08953|0.08959|0.0895|0.09537|0.11988|0.14038|0.13513|0.12379|0.12329|0.1286|0.09267|0.10057|0.09129|0.15693|0.17133|0.14873|||||7|3|3|4|4|4|3|2|2|2|2|1|2|2|2|2|2|2|2|2|||||0.00716|0.00515|0.00447|0.0054|0.00557|0.00613|0.00642|0.00739|0.0069|0.00416|0.01619|0.00292|0.00259|0.00535|0.00427|0.00617|0.00594|0.01594|0.0059|0.013|||||-0.00704|-0.00567|-0.0058|-0.00454|-0.00637|-0.00515|-0.00587|-0.00701|-0.01067|-0.01128|-0.00929|-0.02005|-0.01744|-0.00812|-0.00625|-0.00707|-0.00543|-0.02224|-0.01212|-0.01681||||316|222|201|218|236|196|172|121|138|58|51|47|45|64|84|97|49|61|81|59|||||||||||||||||||||||||
2021-02-02 22:01:31|CS.D.USDMXN.MINI.IP|17404|2021-01-31 21:00:00|2021-01-31 23:59:50|204951.3|25.3|0.07782|2021-02-01|0.07266|16|0.164531|22|-0.083214|7|2021-02-01|0.07324|0.07349|0.07363|0.07371|0.07375|0.0738|0.07376|0.07372|0.07365|0.07374|0.07367|0.07379|0.0739|0.07373|0.07343|0.0727|0.07266|0.0732|0.0736|0.07357|0.07362|0.07495|0.15686|0.09268|22|26|21|19|16|19|18|29|28|31|32|30|30|32|28|35|34|29|28|26|28|17|8|17|0.00522|0.00781|0.00544|0.00359|0.0028|0.00353|0.00393|0.00876|0.01047|0.00795|0.00692|0.00707|0.00838|0.01024|0.01089|0.01362|0.00906|0.00808|0.00531|0.00445|0.00608|0.00373|0.00798|0.00709|-0.00605|-0.00805|-0.00536|-0.00393|-0.00342|-0.00398|-0.00385|-0.00996|-0.00983|-0.00888|-0.00658|-0.00778|-0.00818|-0.01023|-0.01084|-0.01283|-0.01028|-0.00679|-0.00526|-0.00462|-0.00518|-0.00345|-0.0069|-0.00721|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360||||||||0|0|||0||||0|0||||||||
2021-02-02 22:01:32|CS.D.USDNOK.MINI.IP|17250|2021-01-31 21:00:00|2021-01-31 23:59:50|85993.6|40.7|0.11194|2021-02-01|0.03185|12|0.163528|21|-0.178742|21|2021-02-01|0.05828|0.05829|0.05831|0.05852|0.05741|0.05824|0.05845|0.04592|0.04291|0.04287|0.03947|0.03449|0.03185|0.03577|0.04483|0.04876|0.0494|0.05174|0.05177|0.04841|0.05312|0.07288|1.25774|0.18317|34|52|45|41|26|33|33|44|46|53|48|42|44|51|44|58|56|39|38|31|36|26|8|32|0.00557|0.00633|0.00408|0.00424|0.00302|0.00273|0.00195|0.00771|0.01326|0.0109|0.00975|0.00767|0.00828|0.00977|0.0104|0.01198|0.00971|0.00399|0.00595|0.00564|0.00537|0.0049|0.01221|0.01087|-0.00631|-0.00651|-0.00483|-0.0046|-0.00342|-0.00318|-0.00243|-0.00899|-0.01243|-0.01219|-0.00993|-0.00819|-0.00785|-0.01016|-0.0125|-0.01327|-0.00912|-0.00423|-0.00577|-0.00562|-0.00477|-0.00612|-0.01054|-0.009|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360||||||||||0|||0||||||||||||
2021-02-02 22:01:33|CS.D.sp_USDRUB.MINI.IP|7896|2021-02-01 07:01:00|2021-02-01 17:58:50|760134.9|33.3|0.19475|2021-02-01|0.19977|13|0.099165|11|-0.108563|7|2021-02-01||||||||0.26214|0.25053|0.2376|0.22324|0.21797|0.2089|0.19977|0.21736|0.23308|0.24241|0.26051||||||||||||||35|30|33|33|32|33|34|30|34|32|26||||||||||||||0.01254|0.01811|0.0219|0.02964|0.03124|0.03313|0.02943|0.02246|0.02023|0.01817|0.00647||||||||||||||-0.01369|-0.0171|-0.02234|-0.02937|-0.03156|-0.02826|-0.031|-0.02488|-0.02294|-0.01521|-0.00734|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0||0|0|0|0|0|0||0|||||||
2021-02-02 22:01:34|CS.D.USDSEK.MINI.IP|17216|2021-01-31 21:00:00|2021-01-31 23:59:50|83750.9|38.8|0.07091|2021-02-01|0.03773|13|0.064732|5|-0.133475|22|2021-02-01|0.08877|0.10169|0.10643|0.08711|0.06128|0.06026|0.05983|0.05814|0.04862|0.05671|0.05612|0.04976|0.04024|0.03773|0.04154|0.04456|0.03934|0.05334|0.05123|0.05108|0.05937|0.05961|0.68363|0.07275|39|47|46|35|36|42|30|42|44|51|48|41|43|46|39|52|47|37|35|33|39|25|12|37|0.00658|0.00682|0.00468|0.00672|0.00561|0.00458|0.00245|0.00635|0.00983|0.00744|0.00823|0.00545|0.00761|0.00791|0.00769|0.01002|0.00703|0.00377|0.00421|0.00428|0.0038|0.00216|0.01485|0.00518|-0.00711|-0.00563|-0.00545|-0.00739|-0.00537|-0.00425|-0.00238|-0.00694|-0.00761|-0.00791|-0.0078|-0.00618|-0.0067|-0.00751|-0.00782|-0.01048|-0.0071|-0.00403|-0.0047|-0.00438|-0.00357|-0.00245|-0.01386|-0.0047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2021-02-02 22:01:36|CS.D.USDSGD.MINI.IP|17021|2021-01-31 21:00:00|2021-01-31 23:59:50|13300.4|8.3|0.07323|2021-02-01|0.02295|4|0.061581|21|-0.066794|22|2021-02-01|0.03536|0.02878|0.02629|0.02387|0.02295|0.02378|0.02499|0.02838|0.03836|0.03319|0.03215|0.03106|0.03644|0.03457|0.03527|0.0357|0.04146|0.04204|0.03941|0.04318|0.0446|0.04824|0.11949|0.05735|11|13|11|7|7|7|7|8|9|11|8|9|9|11|11|13|10|8|7|7|9|8|6|6|0.00616|0.0056|0.00537|0.0033|0.0026|0.00282|0.00352|0.00341|0.00515|0.00527|0.00479|0.00535|0.00543|0.00557|0.00586|0.00544|0.00424|0.00341|0.00427|0.00325|0.00277|0.00438|0.00398|0.00344|-0.00559|-0.00534|-0.00486|-0.00252|-0.00251|-0.00268|-0.00313|-0.00429|-0.00498|-0.00617|-0.0051|-0.00562|-0.00504|-0.00548|-0.00666|-0.00502|-0.00491|-0.00386|-0.00474|-0.00289|-0.00249|-0.00415|-0.00433|-0.00363|358|360|358|347|351|353|354|357|358|356|354|357|358|359|357|359|358|354|356|348|359|354|335|352|||||||||||||||||||||||||
2021-02-02 22:01:37|CS.D.USDZAR.MINI.IP|17364|2021-01-31 21:00:00|2021-01-31 23:59:50|151755.2|23.1|0.09151|2021-02-01|0.0607|10|0.125943|11|-0.121466|12|2021-02-01|0.14286|0.15636|0.14889|0.14462|0.13122|0.08763|0.07999|0.07855|0.07575|0.06618|0.0607|0.06251|0.06102|0.06092|0.06433|0.06511|0.06665|0.0646|0.07252|0.07961|0.08557|0.10759|0.1607|0.14782|24|19|17|16|15|18|18|26|27|31|30|30|31|32|26|33|33|28|23|21|25|14|4|17|0.00796|0.00709|0.00757|0.00993|0.01162|0.00681|0.00636|0.01227|0.01242|0.01184|0.01022|0.01206|0.01101|0.01074|0.01226|0.01403|0.00861|0.00666|0.00557|0.00571|0.00591|0.00927|0.02325|0.0097|-0.00888|-0.00703|-0.00801|-0.0119|-0.01092|-0.00725|-0.0063|-0.01213|-0.01243|-0.01207|-0.01141|-0.01224|-0.00997|-0.01293|-0.01131|-0.01424|-0.0099|-0.00609|-0.00624|-0.00719|-0.00624|-0.00835|-0.02024|-0.01084|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|0|0||0|||||0||||||0||||||||||
2021-02-02 22:01:37|CS.D.ALUMINIUM.MINI.IP|4248|2021-02-01 01:02:00|2021-02-01 17:58:20|1963.8|2|0.30444|2021-02-01|0.30132|6|0.085673|7|-0.076053|15|2021-02-01||0.30418|0.30217|0.30197|0.30174|0.30163|0.30132|0.30227|0.30294|0.30326|0.30283|0.30268|0.303|0.30293|0.30317|0.30386|0.305|0.30551||||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|1||||||||0.01981|0.01511|0.0133|0.01635|0.01285|0.01593|0.01968|0.01801|0.02043|0.01707|0.01793|0.02206|0.01524|0.01868|0.01709|0.02181|0.02419||||||||-0.01557|-0.0209|-0.01217||-0.01759|-0.01748|-0.02129|-0.01806|-0.01653|-0.01388|-0.01153|-0.01612|-0.01538|-0.01781|-0.01826|-0.02122|-0.01449|||||||169|114|82|9|33|107|135|155|190|104|62|109|176|236|248|204|68|||||||||||||||||||||||||
2021-02-02 22:01:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:01:41|CC.D.W.UME.IP|7653|2021-02-01 01:00:00|2021-02-01 19:19:50|652.8|7.7|0.0791|2021-02-01|0.08969|7|0.27414|14|-0.288403|14|2021-02-01||0.09003|0.0899|0.08983|0.08983|0.08981|0.08982|0.08969|0.08993|0.09006|0.09064|0.09057|0.09044|0.09088|0.09162|0.09196|0.09258|0.09251|0.09238|0.09225||||||7|2|1|1|2|2|3|2|3|7|3|3|5|33|16|13|13|8|27||||||0.0292|0.01895|0.01697|0.01711|0.01684|0.01601|0.01645|0.02263|0.01842|0.01954|0.02085|0.02248|0.02366|0.04833|0.03249|0.02781|0.02515|0.0204|0.02962||||||-0.02812|-0.01717|-0.01905|-0.01497|-0.01497|-0.0176|-0.0189|-0.02247|-0.02274|-0.02629|-0.02212|-0.02604|-0.02606|-0.05363|-0.03406|-0.02656|-0.0209|-0.01912|-0.02733|||||273|161|99|42|113|94|122|196|168|207|169|190|185|171|337|311|230|254|95|||||||||||||||||||||||||
2021-02-02 22:01:43|CC.D.KC.UME.IP|4341|2021-02-01 09:15:00|2021-02-01 18:29:50|12691.6|7.3|0.11197|2021-02-01|0.15669|14|0.239672|11|-0.31552|15|2021-02-01||||||||||0.16033|0.15993|0.15942|0.15893|0.15766|0.15669|0.15776|0.15816|0.1579|0.15761|||||||||||||||19|2|4|4|10|15|9|5|13|6|||||||||||||||0.02361|0.01713|0.02852|0.02243|0.02784|0.02954|0.02723|0.02781|0.02402|0.01923|||||||||||||||-0.02176|-0.01738|-0.01569|-0.01704|-0.02442|-0.02735|-0.03024|-0.02402|-0.01835|-0.01831||||||132|129|107|118|229|267|210|150|173|84|||||||||||||||||||||||||
2021-02-02 22:01:45|CS.D.COPPER.MINI.IP|10828|2021-02-01 01:02:00|2021-02-01 17:59:20|7799.1|6.1|0.12827|2021-02-01|0.12694|5|0.102727|1|-0.137681|10|2021-02-01||0.12816|0.12741|0.12705|0.12708|0.12694|0.12704|0.12724|0.1275|0.12802|0.12848|0.12837|0.12803|0.12803|0.1282|0.12823|0.12829|0.12834||||||||9|7|5|2|4|4|5|7|5|4|4|5|8|8|10|8|5||||||||0.01719|0.0152|0.00994|0.00658|0.01017|0.00921|0.0106|0.01454|0.01071|0.00999|0.00994|0.01131|0.01525|0.01562|0.01764|0.0132|0.01206||||||||-0.0178|-0.0132|-0.00907|-0.00665|-0.00956|-0.00935|-0.01207|-0.01514|-0.01206|-0.01125|-0.00717|-0.00941|-0.01384|-0.01645|-0.0154|-0.01336|-0.01209|||||||339|343|304|200|302|317|305|341|329|321|276|322|359|358|360|355|329|||||||||||||||||||||||||
2021-02-02 22:01:46|CC.D.C.UME.IP|8541|2021-02-01 01:00:00|2021-02-01 19:19:50|542.2|25.5|0.0738|2021-02-01|0.10811|5|0.254083|1|-0.30988|14|2021-02-01||0.10863|0.1082|0.1082|0.10821|0.10811|0.10817|0.10815|0.10836|0.10824|0.10848|0.10845|0.10823|0.1088|0.10981|0.11011|0.11075|0.11057|0.11031|0.10968||||||28|15|6|6|6|5|10|8|6|9|6|11|21|88|65|73|53|63|106||||||0.03395|0.02468|0.02204|0.02705|0.02252|0.01803|0.02575|0.02489|0.02875|0.02467|0.02203|0.02244|0.02523|0.04485|0.0335|0.03672|0.02765|0.02668|0.03214||||||-0.03489|-0.02452|-0.02141|-0.01967|-0.01952|-0.02015|-0.01959|-0.02939|-0.02165|-0.02456|-0.02389|-0.02094|-0.02357|-0.04398|-0.03424|-0.03206|-0.0251|-0.02263|-0.02503|||||280|156|109|70|86|81|123|174|153|180|153|161|194|165|263|267|202|198|84|||||||||||||||||||||||||
2021-02-02 22:01:46|CC.D.FCPO.UNC.IP|1546|2021-02-02 02:30:00|2021-02-02 09:59:50|3530.7|1.8|0.32752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:01:48|CS.D.CFEGOLD.CFE.IP|16549|2021-01-31 23:01:00|2021-01-31 23:59:50|1855.83|35.1|0.02892|2021-02-01|0.02703|16|0.158295|8|-0.126882|1|2021-02-01|0.03134|0.0325|0.03075|0.02977|0.02933|0.02827|0.02955|0.02898|0.03161|0.02801|0.02747|0.02736|0.02704|0.02704|0.02713|0.02737|0.02703|0.02715|0.02766|0.02796|0.02817|0.03698||0.04014|28|42|38|29|19|26|35|43|40|42|39|34|39|47|39|56|50|44|42|35|36|15||17|0.01045|0.01454|0.01132|0.00843|0.00714|0.00812|0.01141|0.01206|0.01611|0.01272|0.01006|0.00969|0.011|0.01288|0.01542|0.01585|0.01262|0.00912|0.00909|0.00729|0.00726|0.00637||0.00596|-0.01205|-0.01477|-0.00994|-0.0081|-0.00562|-0.00781|-0.00999|-0.01289|-0.01682|-0.01207|-0.01125|-0.00873|-0.01002|-0.01242|-0.01537|-0.0153|-0.01236|-0.0086|-0.01106|-0.00753|-0.0071|-0.00577||-0.0054|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|||||||||||||||||||||||||
2021-02-02 22:01:49|CC.D.HO.UME.IP|13844|2021-01-31 23:00:00|2021-01-31 23:59:50|15957|4.7|0.12019|2021-02-01|0.12153|23|0.136366|15|-0.14905|15|2021-02-01|0.12519|0.12488|0.12463|0.1242|0.1241|0.12399|0.12403|0.12385|0.1236|0.1236|0.12389|0.12352|0.12325|0.12354|0.12344|0.12386|0.12328|0.12287|0.12216|0.12168|0.12156|0.12159||0.12153|1|1|0|0|0|0|0|1|1|2|1|3|3|6|11|9|13|9|11|17|2|1||1|0.01379|0.01577|0.01043|0.01168|0.00834|0.01251|0.01006|0.01445|0.01574|0.01565|0.01153|0.01315|0.01267|0.01344|0.02173|0.02239|0.01933|0.01229|0.0151|0.01462|0.00837|0.01194||0.01337|-0.01142|-0.01137|-0.0084|-0.00917|-0.00725|-0.01135|-0.01127|-0.01195|-0.01575|-0.01676|-0.01244|-0.0124|-0.01356|-0.01511|-0.02159|-0.02461|-0.01624|-0.01163|-0.01377|-0.01386|-0.01001|-0.01325||-0.01449|236|288|214|243|212|203|232|304|352|343|347|338|342|346|359|359|358|340|343|345|302|278|77|||||||||||||||||||||||||
2021-02-02 22:01:51|CC.D.HG.UME.IP|15176|2021-01-31 23:00:00|2021-01-31 23:59:50|35353.3|7.1|0.05346|2021-02-01|0.05589|5|0.236091|1|-0.129514|10|2021-02-01|0.05654|0.05637|0.05612|0.05595|0.05596|0.05589|0.05594|0.05602|0.05614|0.05638|0.05659|0.05655|0.05639|0.0564|0.05647|0.05646|0.05647|0.05649|0.0564|0.05621|0.05625|0.05637||0.05625|4|11|7|4|2|4|4|5|7|6|7|4|7|12|13|13|12|13|5|3|4|2||3|0.00933|0.01914|0.01478|0.00916|0.00633|0.01043|0.00794|0.01058|0.01471|0.00986|0.00864|0.00801|0.00913|0.01362|0.01581|0.01558|0.01207|0.0091|0.00812|0.00679|0.00577|0.00635||0.00827|-0.00996|-0.01661|-0.01302|-0.00748|-0.00638|-0.00868|-0.00774|-0.01068|-0.01356|-0.01101|-0.01063|-0.00727|-0.00787|-0.01427|-0.01579|-0.01554|-0.01064|-0.01074|-0.0064|-0.00608|-0.00799|-0.0066||-0.00654|260|358|352|323|255|289|333|343|354|348|340|318|337|354|354|359|351|337|305|280|295|169|214|||||||||||||||||||||||||
2021-02-02 22:01:51|CC.D.IRON.UME.IP|4141|2021-02-01 01:00:00|2021-02-01 14:59:50|958.9|168.5|0.37959|2021-02-01|0.46547|2|0.281573|13|-0.276753|1|2021-02-01||0.46909|0.46547|0.46672||0.46748|0.4698|||||||0.47073|0.47031|||||||||||270|171|92||130|155|||||||160|65|||||||||||0.04987|0.05495|0.03268||0.04864|0.03843|||||||0.04892|0.03455|||||||||||-0.06629|-0.04295|-0.03941||-0.03568|-0.03997|||||||-0.0436|-0.03396||||||||||333|219|135|152|277|310|208|||||||||||||||||||||||||
2021-02-02 22:01:52|CS.D.LEAD.MINI.IP|3275|2021-02-01 01:02:00|2021-02-01 17:59:20|2016|2.3|0.29696|2021-02-01|0.29529|11|0.148596|9|-0.163076|1|2021-02-01||0.298|0.29616|0.29606|0.29628|0.29599|0.29582|0.29594|0.29598|0.29699|0.29565|0.29529|0.2955|0.29664|0.29768|0.29672|0.29593|0.29691||||||||5|3|3|1|3|3|2|2|2|2|1|2|2|2|2|3|2||||||||0.02349|0.02284|0.01247|0.03211|0.01745|0.01656|0.02582|0.03092|0.03054|0.02372|0.0182|0.02497|0.02092|0.02526|0.02776|0.03114|0.04275||||||||-0.02704|-0.02693|-0.01142|-0.00494|-0.01935|-0.01857|-0.03205|-0.02527|-0.03593|-0.03089|-0.02459|-0.0197|-0.02856|-0.02618|-0.02815|-0.03095|-0.02994|||||||200|95|68|11|46|87|61|124|113|120|73|73|147|171|184|162|65|||||||||||||||||||||||||
2021-02-02 22:01:53|CO.D.LH.FWM2.IP|1464|2021-02-01 19:00:30|2021-02-01 19:04:50|7545|6.9|0.16451|2021-02-01|0.19886|19|0.053043|19|-0.066278|19|2021-02-01||||||||||||||||||||0.19886||||||||||||||||||||||||13||||||||||||||||||||||||0.02122||||||||||||||||||||||||-0.04971|||||21|||||||||||||||||||||||||
2021-02-02 22:01:53|CC.D.LC.UME.IP|2744|2021-02-01 14:30:00|2021-02-01 19:04:50|11871.9|4.2|0.09305|2021-02-01|0.10062|16|0.131867|15|-0.178702|14|2021-02-01|||||||||||||||0.10203|0.10084|0.10062|0.10077|0.10076|0.10105|||||||||||||||||||7|3|3|2|5|30|||||||||||||||||||0.01781|0.01905|0.0167|0.01484|0.01199|0.01404|||||||||||||||||||-0.02007|-0.01586|-0.01338|-0.01175|-0.01232|-0.01095|||||175|308|240|241|291|25|||||||||||||||||||||||||
2021-02-02 22:01:55|EN.D.LGO.FWM1.IP|6863|2021-02-01 02:00:10|2021-02-01 22:59:50||13.2|18.73016|2021-02-01|16.39418|8|0.111359|15|-0.111111|15|2021-02-01|||65.22142|61.87839|50.14564|55.03156|44.06433|38.54877|16.39418|26.13865|42.10471|31.59019|39.34032|32.69602|21.10707|18.03349|22.69153|39.96716|34.59224|31.36231|28.19747|41.15302|100||||0|0|0|3|6|7|44|9|7|15|13|10|14|15|16|35|13|14|9|7|0||||0.05573|0.05186|0.05181|0.04881|0.05549|0.05768|0.05678|0.05258|0.05267|0.05703|0.05826|0.0528|0.05732|0.06054|0.05257|0.05949|0.05091|0.05078||0.04353|||||-0.04797|-0.05921|-0.06655|-0.06015|-0.0666|-0.05858|-0.05225|-0.05075|-0.05238|-0.05773|-0.05452|-0.05574|-0.05754|-0.0588|-0.05682|-0.05435|-0.05284|-0.05497|-0.06517|-0.06112|-0.06539||43|34|16|51|41|86|130|135|93|86|120|120|182|191|178|98|93|77|25|61|9|||||||||||||||||||||||||
2021-02-02 22:01:55|CC.D.LB.UME.IP|1717|2021-02-01 15:00:00|2021-02-01 20:59:50|81802.8|0.3|0.72103|2021-02-01|0.70678|16|0.541615|20|-0.564962|18|2021-02-01||||||||||||||||0.7118|0.70678|0.73302|0.72546|0.73079|0.71903|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06541|0.03121|0.03967|0.04195|0.02084|0.0334|||||||||||||||||||-0.06711|-0.05965|-0.03154|-0.11131|-0.05472|-0.04543||||184|136|143|134|91|219|||||||||||||||||||||||||
2021-02-02 22:01:57|CS.D.CFDSILVER.CFM.IP|16541|2021-01-31 23:01:00|2021-01-31 23:59:50|2859.4|29.4|0.14948|2021-02-01|0.11852|12|0.481335|1|-0.942763|1|2021-02-01|0.12454|0.12583|0.12338|0.12232|0.12293|0.12286|0.12116|0.15855|0.16154|0.1502|0.14261|0.12505|0.11852|0.11886|0.11871|0.12043|0.12203|0.12151|0.1505|0.14173|0.15776|0.17139||0.17022|29|37|34|24|17|24|30|46|42|44|39|35|44|47|41|52|45|35|33|23|25|9||19|0.04073|0.05483|0.03655|0.02207|0.01653|0.02885|0.03373|0.05088|0.06864|0.05121|0.04354|0.03682|0.04502|0.0476|0.05401|0.06803|0.05994|0.04251|0.04658|0.04383|0.03987|0.02339||0.03891|-0.04402|-0.0623|-0.03417|-0.02001|-0.01835|-0.02816|-0.02811|-0.04864|-0.06903|-0.05116|-0.04886|-0.03245|-0.03673|-0.04576|-0.05726|-0.0693|-0.06046|-0.04044|-0.05252|-0.04815|-0.04247|-0.02181||-0.04925|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|357|||||||||||||||||||||||||
2021-02-02 22:01:58|CC.D.NG.UME.IP|11685|2021-01-31 23:00:00|2021-01-31 23:59:20|2718|16.9|0.07069|2021-02-01|0.10562|17|0.253899|13|-0.491228|19|2021-02-01|0.11027|0.11032|0.11031|0.11028|0.11032|0.11022|0.1102|0.10981|0.10966|0.10975|0.1099|0.10949|0.10896|0.10848|0.10718|0.10713|0.10668|0.10562|0.10573|0.10599|0.10658|0.10661||0.10607|5|5|4|3|4|2|5|9|6|3|6|7|13|21|50|43|35|46|33|45|10|6||7|0.03676|0.03678|0.04289|0.03676|0.04597|0.03672|0.04235|0.0434|0.03773|0.03659|0.04888|0.03825|0.05224|0.05131|0.05961|0.04801|0.04049|0.04793|0.05288|0.05487|0.04326|0.04916||0.03787|-0.03957|-0.03673|-0.03678|-0.04044|-0.03677|-0.03674|-0.03955|-0.06303|-0.0404|-0.03658|-0.04051|-0.0417|-0.04626|-0.04146|-0.04846|-0.04581|-0.0472|-0.04181|-0.05474|-0.06436|-0.04387|-0.03808||-0.03772|81|62|67|67|46|63|79|138|147|99|118|139|213|253|296|241|242|263|221|269|137|103|112|||||||||||||||||||||||||
2021-02-02 22:01:59|CC.D.CC.UME.IP|3855|2021-02-01 09:45:00|2021-02-01 18:29:50||9.2|0.12455|2021-02-01|0.16012|17|0.263726|16|-0.143426|16|2021-02-01||||||||||0.16096|0.16172|0.16196|0.1619|0.16264|0.16236|0.16251|0.16144|0.16012|0.16054|||||||||||||||6|3|2|5|7|5|7|14|6|5|||||||||||||||0.05488|0.02394|0.02598|0.02039|0.02847|0.02208|0.01964|0.03254|0.02095|0.01879|||||||||||||||-0.03092|-0.02694|-0.02467|-0.03265|-0.02327|-0.01917|-0.02087|-0.02525|-0.02331|-0.01805||||||50|129|130|122|169|162|153|254|133|82|||||||||||||||||||||||||
2021-02-02 22:02:00|CS.D.NICKEL.MINI.IP|6308|2021-02-01 01:02:00|2021-02-01 17:59:10|17882|3.4|0.16846|2021-02-01|0.16757|6|0.143387|1|-0.15204|1|2021-02-01||0.16963|0.1689|0.16882|0.16878|0.16794|0.16757|0.16769|0.16777|0.16816|0.16797|0.16783|0.16776|0.16813|0.16802|0.1682|0.16816|0.16796||||||||6|3|2|1|4|3|2|3|2|2|2|2|4|4|3|2|2||||||||0.02365|0.01837|0.01574||0.02205|0.0181|0.0205|0.02057|0.01728|0.01815|0.01223|0.01542|0.01842|0.01935|0.01966|0.01565|0.0168||||||||-0.02956|-0.01998|-0.01697|-0.01407|-0.02066|-0.01642|-0.02074|-0.01977|-0.022|-0.01748|-0.01279|-0.01864|-0.01975|-0.02182|-0.01523|-0.01509|-0.00916|||||||296|215|134|27|185|230|145|196|171|154|102|125|328|311|285|242|63|||||||||||||||||||||||||
2021-02-02 22:02:01|CC.D.RB.UME.IP|13690|2021-01-31 23:00:00|2021-01-31 23:59:30|15661|4.3|0.15587|2021-02-01|0.12463|19|0.149617|19|-0.16588|0|2021-02-01|0.21555|0.24257|0.23041|0.19365|0.21475|0.18024|0.21007|0.24426|0.18626|0.13035|0.13066|0.14412|0.12846|0.1267|0.12606|0.1272|0.12635|0.12624|0.12559|0.12463|0.13226|0.16811||0.20744|1|1|1|1|0|0|0|1|2|2|2|2|3|4|12|17|9|7|5|17|1|1||0|0.02356|0.0209|0.02498|0.02009|0.01553|0.03201|0.02317|0.01904|0.02757|0.0225|0.0152|0.02524|0.02022|0.01691|0.02308|0.02706|0.02282|0.01787|0.01517|0.02115|0.01458|0.02294||0.02662|-0.03204|-0.02723|-0.01627|-0.02056|-0.02363|-0.02788|-0.02074|-0.0195|-0.02864|-0.01987|-0.01369|-0.02468|-0.01591|-0.01355|-0.02698|-0.02578|-0.01882|-0.01459|-0.0144|-0.01875|-0.01425|-0.02349||-0.01169|238|240|213|248|217|226|241|308|348|341|333|322|336|326|360|357|357|343|339|339|293|241|88|||||||||||||||||||||||||
2021-02-02 22:02:03|CC.D.CT.UME.IP|5550|2021-02-01 02:00:00|2021-02-01 19:19:50|8069.8|5.2|0.16145|2021-02-01|0.18258|7|0.131379|2|-0.22655|19|2021-02-01|||0.18935|0.18291|0.18272|0.18264|0.18909|0.18258|0.18266|0.18281|0.18328|0.18317|0.18302|0.18333|0.18372|0.18393|0.18468|0.18509|0.18466|0.18526|||||||3|2|2|2|2|1|1|4|3|1|2|5|6|9|7|8|5|24|||||||0.01543|0.01491|0.01706|0.00964|0.01533|0.01157|0.00933|0.0108|0.01289|0.00823|0.01212|0.01547|0.01694|0.01449|0.01855|0.01278|0.01465|0.01511|||||||-0.01169|-0.0128|-0.01857|-0.00517|-0.01171|-0.01184|-0.01032|-0.01906|-0.02092|-0.00724|-0.01881|-0.01613|-0.01779|-0.01561|-0.01493|-0.00938|-0.01244|-0.02015|||||147|56|19|50|37|54|128|80|67|70|76|215|247|265|223|224|257|109|||||||||||||||||||||||||
2021-02-02 22:02:04|CC.D.OJ.UME.IP|1279|2021-02-01 13:00:00|2021-02-01 18:59:50|10927|2|0.19463|2021-02-01|0.21962|15|0.137822|14|-0.320879|16|2021-02-01||||||||||||||0.24474|0.23844|0.21962|0.24531|0.22442|0.22522|||||||||||||||||||1|2|2|2|2|4|||||||||||||||||||0.03832|0.04914|0.01976|0.03724|0.02322|0.01747|||||||||||||||||||-0.0474|-0.04607|-0.03644|-0.03772|-0.02694|-0.01932||||||85|102|74|116|82|74|||||||||||||||||||||||||
2021-02-02 22:02:04|CC.D.SB.UME.IP|4531|2021-02-01 08:30:00|2021-02-01 17:59:50|1545.4|14.8|0.11757|2021-02-01|0.19416|15|0.284734|14|-0.214188|16|2021-02-01|||||||||0.1963|0.1957|0.19516|0.19579|0.19593|0.1962|0.1946|0.19416|0.1947|0.19502|||||||||||||||13|10|6|6|7|12|32|26|26|37|||||||||||||||0.02794|0.02368|0.02479|0.01853|0.0201|0.02942|0.03303|0.02978|0.03481|0.03836|||||||||||||||-0.02643|-0.03013|-0.01951|-0.02073|-0.02286|-0.02517|-0.02803|-0.03883|-0.04503|-0.03167|||||||87|144|110|107|86|100|199|200|140|179|||||||||||||||||||||||||
2021-02-02 22:02:05|CC.D.O.UNC.IP|718|2021-02-01 01:00:00|2021-02-01 19:19:10|345|0.7|0.15743|2021-02-01|0.17139|12|0.2|12|-0.256556|14|2021-02-01||0.17267|0.17254|0.17234||0.17195|0.17186|0.17185|0.1717|0.17172|0.17171|0.17179|0.17139|0.17161|0.17143|0.17198|0.17361|0.17342|0.17393|0.17385||||||0|0|0||0|0|0|1|1|1|0|0|0|1|1|1|0|0|2||||||0.04797|0.03355||||||||0.02861|0.02864|0.05714|0.03146|0.03428|0.04477|0.05209|0.0289|0.03866|0.03865||||||-0.10553|-0.02876||||-0.02863||||-0.02861|-0.02864|-0.05708|-0.03336|-0.06422|-0.06579|-0.05777||-0.02894|-0.02897|||||20|22|2|6|4|2|2|2|4|3|23|27|44|71|24|8|30|23|||||||||||||||||||||||||
2021-02-02 22:02:07|CC.D.LCO.UME.IP|14149|2021-01-31 23:00:00|2021-01-31 23:59:50|5487.1|36.4|0.04824|2021-02-01|0.04966|20|0.146397|15|-0.171437|15|2021-02-01|0.05244|0.05093|0.05083|0.05065|0.0506|0.05055|0.05056|0.05049|0.0504|0.05047|0.05053|0.05036|0.05027|0.05042|0.05028|0.05039|0.05022|0.05014|0.04988|0.04973|0.04966|0.05082|0.11118||4|7|5|9|5|6|12|17|42|20|24|34|29|49|92|76|83|32|42|83|13|11|1||0.01454|0.01318|0.01137|0.01343|0.00802|0.01131|0.01132|0.01409|0.017|0.01518|0.01274|0.01346|0.0138|0.01409|0.02176|0.02498|0.01921|0.01201|0.01489|0.01439|0.00892|0.01199|0.02357||-0.01387|-0.01473|-0.01065|-0.0115|-0.00714|-0.01149|-0.01212|-0.01453|-0.01716|-0.01644|-0.0117|-0.01282|-0.01439|-0.01502|-0.02121|-0.02427|-0.01776|-0.01246|-0.01186|-0.01334|-0.0108|-0.01587|-0.01768||244|295|230|265|221|207|231|311|342|337|322|321|307|321|358|358|353|323|322|320|240|268|189|||||||||||||||||||||||||
2021-02-02 22:02:08|CC.D.CL.UME.IP|15908|2021-01-31 23:00:00|2021-01-31 23:59:50|5351.6|43.8|0.04803|2021-02-01|0.05226|20|0.180935|15|-0.202472|15|2021-02-01|0.05389|0.05382|0.05372|0.05352|0.05348|0.05343|0.05344|0.05335|0.05327|0.05335|0.05345|0.05328|0.05318|0.05334|0.05312|0.05321|0.05301|0.05287|0.05257|0.05237|0.05226|0.05236||0.0523|17|20|11|16|8|12|14|24|38|26|21|35|28|42|159|106|98|50|60|86|28|29||12|0.01475|0.01588|0.01171|0.013|0.00868|0.0103|0.01043|0.01577|0.01861|0.01392|0.0131|0.0144|0.01398|0.0146|0.02495|0.02755|0.02022|0.01203|0.01532|0.01546|0.00875|0.01306||0.01171|-0.01238|-0.01473|-0.00983|-0.01061|-0.00752|-0.01054|-0.01244|-0.01222|-0.01665|-0.01735|-0.0131|-0.01335|-0.01285|-0.01512|-0.02411|-0.0277|-0.01855|-0.01156|-0.01209|-0.01214|-0.00988|-0.01645||-0.01059|284|320|300|307|260|261|254|349|350|351|347|352|345|339|358|360|359|339|343|332|306|271|179|||||||||||||||||||||||||
2021-02-02 22:02:10|CC.D.RR.UME.IP|372|2021-02-01 01:00:00|2021-02-01 19:19:50|13427.4|2.1|0.15796|2021-02-01|0.149|18|0.1171|14|-0.295615|14|2021-02-01||0.39795|0.44472||||||||||||0.29637|0.16982|0.18235|0.20138|0.149|0.14915||||||1|4||||||||||||1|1|3|1|1|5||||||0.02843|||||||||||||0.03534|0.03031|0.04214|0.01223|0.02806|0.01268||||||-0.06175|||||||||||||-0.05013|-0.01475|-0.01983|-0.01972|-0.0144|-0.01193|||||19|5|30|50|18|34|15|20|||||||||||||||||||||||||
2021-02-02 22:02:14|CC.D.SM.UME.IP|8744|2021-02-01 01:00:00|2021-02-01 19:19:50|42970.8|4.4|0.09123|2021-02-01|0.09228|7|0.210962|14|-0.372365|1|2021-02-01||0.09265|0.09238|0.09233|0.09241|0.09239|0.09231|0.09228|0.09239|0.09239|0.09272|0.0927|0.09263|0.0932|0.0937|0.09367|0.09392|0.09379|0.09336|0.09309||||||4|2|1|1|0|1|1|1|1|2|1|1|2|20|10|8|5|8|22||||||0.02346|0.018|0.01505|0.01177|0.01531|0.0142|0.01588|0.01693|0.01336|0.01612|0.01391|0.01456|0.01904|0.0442|0.02597|0.02078|0.01871|0.01691|0.01875||||||-0.03171|-0.01343|-0.01212|-0.0124|-0.01135|-0.01371|-0.0144|-0.01689|-0.01483|-0.01705|-0.01291|-0.0132|-0.02348|-0.04465|-0.02387|-0.01958|-0.01746|-0.01447|-0.0203|||||301|228|149|125|145|207|196|268|183|235|261|240|233|179|352|347|314|338|120|||||||||||||||||||||||||
2021-02-02 22:02:15|CC.D.BO.UME.IP|9953|2021-02-01 01:00:00|2021-02-01 19:19:50|4475.6|6.5|0.13084|2021-02-01|0.134|15|0.239599|14|-0.245196|14|2021-02-01||0.13543|0.13532|0.13539|0.13547|0.13533|0.13535|0.13544|0.13535|0.13565|0.13627|0.13584|0.13517|0.13693|0.1343|0.134|0.13533|0.1352|0.13451|0.13432||||||7|2|1|1|1|1|2|2|2|3|3|3|6|40|17|12|6|7|17||||||0.02489|0.01429|0.01408|0.01096|0.0127|0.01276|0.01595|0.01904|0.01304|0.01304|0.01961|0.01217|0.02111|0.04856|0.02695|0.02199|0.01621|0.01561|0.02336||||||-0.03026|-0.01505|-0.01375|-0.01123|-0.01323|-0.01243|-0.01374|-0.01435|-0.01763|-0.01578|-0.01389|-0.01577|-0.0226|-0.04598|-0.02811|-0.02752|-0.01326|-0.01459|-0.01927|||||338|292|246|148|202|229|233|292|223|280|259|271|250|180|353|349|310|325|117|||||||||||||||||||||||||
2021-02-02 22:02:16|CC.D.S.UME.IP|9278|2021-02-01 01:00:00|2021-02-01 19:19:50|1364.7|13.7|0.08082|2021-02-01|0.08709|5|0.161456|14|-0.322699|14|2021-02-01||0.08739|0.08712|0.08713|0.08713|0.08709|0.08711|0.08716|0.08722|0.08732|0.08756|0.08744|0.08733|0.08783|0.08797|0.08811|0.08871|0.08864|0.08821|0.08802||||||16|8|4|2|3|4|4|5|3|5|4|3|13|48|44|25|19|21|45||||||0.02729|0.01731|0.013|0.00947|0.01562|0.01063|0.01247|0.01602|0.0138|0.01509|0.01478|0.0142|0.01913|0.04318|0.02468|0.02203|0.01911|0.01653|0.01747||||||-0.02985|-0.01461|-0.01481|-0.00928|-0.0141|-0.0125|-0.01439|-0.0168|-0.01659|-0.01569|-0.0141|-0.01466|-0.02088|-0.04546|-0.02557|-0.02142|-0.01636|-0.01593|-0.01833|||||315|238|198|132|160|212|192|261|154|250|251|243|226|180|351|346|301|311|113|||||||||||||||||||||||||
2021-02-02 22:02:19|CS.D.PALL.CFM.IP|11811|2021-01-31 23:01:00|2021-01-31 23:59:50|2213.6|7.9|1.22077|2021-02-01|0.9807|13|0.32204|12|-0.338877|14|2021-02-01|10.75897|1.12059|1.11148|1.08756|1.11364|1.11113|1.1105|1.08688|1.08401|1.09621|1.09716|1.08857|1.03179|0.9807|1.01406|0.98448|0.99811|0.98364|0.98973|0.98198|1.02693|1.11502||1.03391|6|4|7|5|4|6|8|10|7|7|7|5|8|12|9|8|7|8|9|5|6|4||5|0.02308|0.01224|0.01631|0.01842|0.01595|0.01296|0.01304|0.01619|0.02005|0.02377|0.02005|0.01321|0.01855|0.02013|0.02539|0.03077|0.01816|0.01888|0.01467|0.01221|0.01535|0.0134||0.02275|-0.02158|-0.01274|-0.01698|-0.01489|-0.01275|-0.01333|-0.0162|-0.0152|-0.02558|-0.01766|-0.02515|-0.01192|-0.01811|-0.01751|-0.03294|-0.02362|-0.02536|-0.01932|-0.01424|-0.01427|-0.01656|-0.01457||-0.01768|206|109|224|174|170|165|267|281|218|187|149|177|206|294|277|204|217|277|282|232|273|203|276|||||||||||||||||||||||||
2021-02-02 22:02:20|CS.D.PLAT.CFM.IP|13159|2021-01-31 23:01:00|2021-01-31 23:59:00|1089.4|4.8|0.47379|2021-02-01|0.4426|20|0.454667|23|-0.242893|10|2021-02-01|0.45749|0.45841|0.45611|0.45316|0.45368|0.45349|0.45136|0.45015|0.44688|0.44725|0.44867|0.44745|0.44606|0.44565|0.44695|0.44646|0.44715|0.44425|0.44278|0.44286|0.4426|0.44288||0.5454|4|5|4|4|3|4|5|6|6|5|5|4|5|6|7|10|6|5|5|4|4|3||3|0.02147|0.02319|0.02107|0.01245|0.0132|0.01597|0.02489|0.02249|0.0285|0.02928|0.02557|0.02261|0.02239|0.02401|0.03021|0.03136|0.0342|0.02446|0.01972|0.01833|0.01607|0.01503||0.03037|-0.02393|-0.02402|-0.01634|-0.01515|-0.01414|-0.01857|-0.02173|-0.01908|-0.02888|-0.0315|-0.02445|-0.02684|-0.02052|-0.02929|-0.03011|-0.03433|-0.03053|-0.02629|-0.02275|-0.02117|-0.0179|-0.01566||-0.02507|297|266|267|278|230|218|278|319|347|323|313|275|320|320|332|355|339|320|312|306|293|224|197|||||||||||||||||||||||||
2021-02-02 22:02:21|CS.D.ZINC.MINI.IP|5488|2021-02-01 01:02:00|2021-02-01 17:53:30|2566.9|2.6|0.23352|2021-02-01|0.23053|5|0.116374|8|-0.155982|13|2021-02-01||0.23282|0.23138|0.23065|0.23096|0.23053|0.23069|0.23179|0.23293|0.23341|0.23344|0.23354|0.23339|0.23431|0.23414|0.2339|0.23358|0.23341||||||||4|3|2|1|2|2|2|2|2|2|2|2|3|3|3|2|2||||||||0.01902|0.02026|0.01318|0.0077|0.02148|0.01441|0.02416|0.02628|0.01678|0.01341|0.01543|0.01647|0.0207|0.02351|0.02201|0.01558|0.01524||||||||-0.02208|-0.01903|-0.01894|-0.01539|-0.01369|-0.01846|-0.02121|-0.02681|-0.01445|-0.01434|-0.0138|-0.01694|-0.02064|-0.02127|-0.01845|-0.01363|-0.0217|||||||251|192|108|14|84|134|121|232|166|149|114|157|268|252|264|151|74|||||||||||||||||||||||||
2021-02-02 22:02:21|IX.D.StoxxBank.FNI3.IP|4023|2021-02-01 06:32:00|2021-02-01 20:59:40||116.5|0|2021-02-01|10000||0||0||2021-02-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:02:22|IX.D.CANNABIS.IFD.IP|4631|2021-02-01 14:33:10|2021-02-01 20:59:50|589.75|0|0.99247|2021-02-01|1.01819|19|0.300796|15|-0.410614|14|2021-02-01|||||||||||||||1.03422|1.03946|1.03006|1.02593|1.02186|1.01819|1.01883||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06851|0.04902|0.03087|0.01937|0.01796|0.01449|0.02233||||||||||||||||||-0.07667|-0.04596|-0.02715|-0.01986|-0.01596|-0.01524|-0.0221||||161|360|360|359|357|357|357|||||||||||||||||||||||||
2021-02-02 22:02:23|KB.D.BANKS.CASH.IP|5198|2021-02-01 08:15:00|2021-02-01 16:29:50|2431.03|0|0|2021-02-01|0|8|0.130303|8|-0.179194|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.01609|0.0138|0.01853|0.01392|0.01069|0.01486|0.01592|0.01339||||||||||||||||-0.0287|-0.01855|-0.01358|-0.01359|-0.01237|-0.01226|-0.01749|-0.01865|-0.01338||||||||254|307|302|312|296|308|325|349|175|||||||||||||||||||||||||
2021-02-02 22:02:24|KB.D.AERO.CASH.IP|4366|2021-02-01 08:15:00|2021-02-01 16:29:50|3313.73|0|0|2021-02-01|0|8|0.204174|8|-0.155401|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03273|0.01482|0.01634|0.01186|0.01374|0.01428|0.01835|0.01521|0.01483||||||||||||||||-0.02881|-0.01904|-0.01306|-0.01463|-0.01047|-0.01042|-0.01889|-0.01744|-0.01483||||||||230|259|227|250|219|229|292|317|172|||||||||||||||||||||||||
2021-02-02 22:02:24|KB.D.DRINKS.CASH.IP|3262|2021-02-01 08:15:00|2021-02-01 16:29:50|22978.04|0|0|2021-02-01|0|8|0.171759|9|-0.087221|9|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02645|0.03102|0.01795|0.01829|0.01748|0.01359|0.02227|0.01932|0.01841||||||||||||||||-0.02742|-0.01754|-0.01273|-0.0171|-0.01756|-0.01281|-0.02123|-0.02342|-0.01898||||||||218|182|141|154|141|144|236|239|137|||||||||||||||||||||||||
2021-02-02 22:02:25|KB.D.CHEMS.CASH.IP|2582|2021-02-01 08:15:00|2021-02-01 16:29:50|14187.16|0|0|2021-02-01|0|8|0.08191|15|-0.135826|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02117|0.01822|0.01324|0.01398|0.01342|0.00982|0.01581|0.01864|0.00946||||||||||||||||-0.02668|-0.01979|-0.01589|-0.01608|-0.01381|-0.01219|-0.01804|-0.01786|-0.01575||||||||141|128|111|170|128|142|193|209|114|||||||||||||||||||||||||
2021-02-02 22:02:25|KB.D.BUILD.CASH.IP|2267|2021-02-01 08:15:00|2021-02-01 16:29:50|6829.35|0|0|2021-02-01|0|8|0.272711|8|-0.141286|16|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0476|0.02348|0.03681|0.02728|0.01706|0.01715|0.02585|0.02394|0.02066||||||||||||||||-0.03776|-0.02498|-0.03556|-0.02279|-0.01911|-0.01348|-0.03007|-0.02713|-0.02491||||||||123|120|143|128|112|132|156|199|114|||||||||||||||||||||||||
2021-02-02 22:02:26|KB.D.ELECTY.CASH.IP|1393|2021-02-01 08:15:10|2021-02-01 16:29:50|8912.65|0|0|2021-02-01|0|8|0.119209|8|-0.119017|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04574|0.0228|0.0283|0.02444|0.02974|0.02223|0.02763|0.02496|0.02011||||||||||||||||-0.0339|-0.02998|-0.01204|-0.01975|-0.02137|-0.0148|-0.02845|-0.03737|-0.02441||||||||85|66|64|54|52|75|101|130|72|||||||||||||||||||||||||
2021-02-02 22:02:27|KB.D.EE.CASH.IP|1777|2021-02-01 08:15:00|2021-02-01 16:29:50|10360.13|0|0|2021-02-01|0|8|0.100056|8|-0.111973|9|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02612|0.01462|0.01038|0.0207|0.02661|0.02078|0.02164|0.01811|0.02027||||||||||||||||-0.0199|-0.02227|-0.01375|-0.01769|-0.01713|-0.02143|-0.0223|-0.01824|-0.0188||||||||108|93|78|93|62|84|151|167|103|||||||||||||||||||||||||
2021-02-02 22:02:28|KB.D.SPECFINAN.CASH.IP|5302|2021-02-01 08:15:00|2021-02-01 16:29:50|12146.72|0|0|2021-02-01|0|8|0.137506|14|-0.090969|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.00684|0.00692|0.00888|0.00749|0.00829|0.01236|0.00937|0.00924||||||||||||||||-0.01227|-0.00751|-0.00684|-0.00822|-0.00837|-0.00732|-0.01202|-0.00968|-0.00812||||||||252|297|294|312|313|326|340|344|178|||||||||||||||||||||||||
2021-02-02 22:02:28|KB.D.PHONES.CASH.IP|1280|2021-02-01 08:15:10|2021-02-01 16:29:50|1554.13|0|0|2021-02-01|0|8|0.139235|8|-0.103459|13|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05|0.03088|0.02339|0.04328|0.03213|0.04431|0.04355|0.04529|0.03232||||||||||||||||-0.05306|-0.0425|-0.06032|-0.04348|-0.03665|-0.0429|-0.04436|-0.04385|-0.03099||||||||90|71|50|58|71|64|94|104|60|||||||||||||||||||||||||
2021-02-02 22:02:29|KB.D.FDR.CASH.IP|3209|2021-02-01 08:15:00|2021-02-01 16:29:50|4763.91|0|0|2021-02-01|0|8|0.109841|8|-0.080207|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02506|0.01687|0.01257|0.0173|0.01453|0.01067|0.01873|0.01873|0.01406||||||||||||||||-0.0265|-0.01377|-0.01455|-0.0118|-0.01192|-0.00979|-0.01823|-0.01803|-0.01177||||||||202|201|169|162|153|178|207|246|108|||||||||||||||||||||||||
2021-02-02 22:02:30|KB.D.FOOD.CASH.IP|2507|2021-02-01 08:15:00|2021-02-01 16:29:50|6929.06|0|0|2021-02-01|0|8|0.110479|11|-0.117155|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02762|0.01932|0.02262|0.02475|0.01481|0.02456|0.02188|0.01719|0.01693||||||||||||||||-0.03201|-0.0241|-0.01598|-0.01644|-0.01354|-0.01775|-0.01783|-0.01978|-0.01766||||||||133|153|127|125|91|160|193|185|114|||||||||||||||||||||||||
2021-02-02 22:02:31|KB.D.WATER.CASH.IP|3339|2021-02-01 08:15:00|2021-02-01 16:29:50|4856.03|0|0|2021-02-01|0|8|0.062819|9|-0.087596|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01629|0.01003|0.01072|0.00932|0.00982|0.01455|0.0176|0.01395||||||||||||||||-0.01721|-0.01713|-0.00843|-0.01075|-0.00932|-0.00851|-0.01555|-0.01839|-0.01019||||||||187|201|175|148|143|167|220|236|134|||||||||||||||||||||||||
2021-02-02 22:02:31|KB.D.GINDU.CASH.IP|3952|2021-02-01 08:15:00|2021-02-01 16:29:50|6591.19|0|0|2021-02-01|0|8|0.15732|8|-0.134228|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02405|0.0122|0.01166|0.01107|0.00849|0.01085|0.01154|0.01096|0.01259||||||||||||||||-0.02595|-0.01437|-0.01036|-0.01029|-0.01089|-0.00858|-0.01189|-0.01264|-0.01359||||||||210|231|242|209|199|219|242|259|151|||||||||||||||||||||||||
2021-02-02 22:02:32|KB.D.RETAIL.CASH.IP|5132|2021-02-01 08:15:00|2021-02-01 16:29:50|2612.81|0|0|2021-02-01|0|8|0.111466|8|-0.10428|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01927|0.01016|0.00933|0.00932|0.00731|0.00694|0.00797|0.00897|0.0092||||||||||||||||-0.01882|-0.01059|-0.00769|-0.00907|-0.00868|-0.00726|-0.00911|-0.01124|-0.00901||||||||254|308|303|304|291|295|318|339|173|||||||||||||||||||||||||
2021-02-02 22:02:32|KB.D.HEALTH.CASH.IP|1833|2021-02-01 08:15:00|2021-02-01 16:29:50|6734.68|0|0|2021-02-01|0|8|0.087426|15|-0.1096|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02512|0.03274|0.02408|0.02244|0.01141|0.01663|0.01923|0.02495|0.01376||||||||||||||||-0.0402|-0.02565|-0.01893|-0.03671|-0.02224|-0.01992|-0.01889|-0.03054|-0.0256||||||||85|88|85|67|82|92|128|129|85|||||||||||||||||||||||||
2021-02-02 22:02:33|KB.D.HSEHLD.CASH.IP|4241|2021-02-01 08:15:00|2021-02-01 16:29:50|16783.09|0|0|2021-02-01|0|8|0.106567|8|-0.106526|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01772|0.0122|0.00804|0.01067|0.00821|0.00789|0.01062|0.01199|0.01014||||||||||||||||-0.01787|-0.01229|-0.00967|-0.01265|-0.00953|-0.00693|-0.01514|-0.01114|-0.01159||||||||216|276|210|235|217|212|242|286|169|||||||||||||||||||||||||
2021-02-02 22:02:34|KB.D.ENGINE.CASH.IP|2378|2021-02-01 08:15:00|2021-02-01 16:29:50|14986.54|0|0|2021-02-01|0|8|0.077873|8|-0.106405|15|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02761|0.01175|0.01374|0.01628|0.00843|0.01228|0.01309|0.01304|0.01549||||||||||||||||-0.03329|-0.01495|-0.01422|-0.01282|-0.01324|-0.01389|-0.01413|-0.01851|-0.02346||||||||116|127|132|155|129|141|193|205|106|||||||||||||||||||||||||
2021-02-02 22:02:34|KB.D.BUS.CASH.IP|1640|2021-02-01 08:15:00|2021-02-01 16:29:50|3201.24|0|0|2021-02-01|0|8|0.118278|10|-0.148298|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03041|0.02365|0.0297|0.03137|0.02862|0.02286|0.03233|0.02434|0.0268||||||||||||||||-0.04666|-0.02624|-0.01978|-0.02226|-0.03257|-0.02762|-0.02468|-0.03708|-0.01528||||||||92|90|72|73|67|100|110|119|92|||||||||||||||||||||||||
2021-02-02 22:02:35|KB.D.LIFE.CASH.IP|3587|2021-02-01 08:15:00|2021-02-01 16:29:50|6666.46|0|0|2021-02-01|0|8|0.139561|15|-0.151279|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03271|0.02292|0.01988|0.02184|0.01692|0.01577|0.02126|0.02071|0.02237||||||||||||||||-0.0351|-0.02298|-0.02084|-0.01838|-0.01433|-0.01717|-0.02581|-0.0228|-0.02232||||||||199|188|195|193|173|184|220|226|146|||||||||||||||||||||||||
2021-02-02 22:02:35|KB.D.MEDIA.CASH.IP|4294|2021-02-01 08:15:00|2021-02-01 16:29:50|8015.89|0|0|2021-02-01|0|8|0.171936|13|-0.127399|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01025|0.01033|0.01114|0.0089|0.01928|0.01115|0.01464|0.01023||||||||||||||||-0.02052|-0.01254|-0.00853|-0.00896|-0.00843|-0.01264|-0.01405|-0.01388|-0.00872||||||||213|252|226|226|233|242|270|306|166|||||||||||||||||||||||||
2021-02-02 22:02:36|KB.D.MINING.CASH.IP|5704|2021-02-01 08:15:00|2021-02-01 16:29:50|22600.32|0|0|2021-02-01|0|8|0.140677|12|-0.19009|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.01341|0.01169|0.01665|0.01246|0.01111|0.02076|0.01997|0.01464||||||||||||||||-0.02577|-0.01426|-0.00864|-0.0128|-0.01274|-0.01334|-0.02157|-0.02297|-0.01462||||||||270|349|349|348|344|346|350|358|180|||||||||||||||||||||||||
2021-02-02 22:02:37|KB.D.INSURANCE.CASH.IP|2560|2021-02-01 08:15:00|2021-02-01 16:29:50|3157.62|0|0|2021-02-01|0|8|0.039971|8|-0.073159|15|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01384|0.00786|0.01012|0.00971|0.00896|0.01058|0.00768|0.01017|0.00853||||||||||||||||-0.01479|-0.01017|-0.00733|-0.00827|-0.01011|-0.00945|-0.009|-0.01242|-0.0089||||||||124|134|132|125|125|141|166|183|112|||||||||||||||||||||||||
2021-02-02 22:02:38|KB.D.OIL.CASH.IP|5338|2021-02-01 08:15:00|2021-02-01 16:29:50|4610.34|0|0|2021-02-01|0|8|0.190356|15|-0.298964|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02939|0.02192|0.01885|0.01659|0.01716|0.01262|0.02482|0.02622|0.01811||||||||||||||||-0.03482|-0.023|-0.01584|-0.01358|-0.01562|-0.01521|-0.03214|-0.02549|-0.01905||||||||264|317|298|292|285|296|319|352|173|||||||||||||||||||||||||
2021-02-02 22:02:38|KB.D.OILEQUIP.CASH.IP|1146|2021-02-01 08:15:00|2021-02-01 16:29:50|5200.1|0|0|2021-02-01|0|8|0.294418|11|-0.208034|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12313|0.08078|0.07069|0.11777|0.03162|0.04633|0.02344|0.04325|0.05003||||||||||||||||-0.0866|-0.07147|-0.02339|-0.02805|-0.03862|-0.04845|-0.03504|-0.05639|-0.02807||||||||62|63|34|37|38|71|88|120|55|||||||||||||||||||||||||
2021-02-02 22:02:39|KB.D.PGOODS.CASH.IP|2813|2021-02-01 08:15:00|2021-02-01 16:29:50|36282.35|0|0|2021-02-01|0|8|0.088775|8|-0.130142|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02148|0.0157|0.01365|0.01618|0.01073|0.01135|0.0166|0.01255|0.01526||||||||||||||||-0.0295|-0.01524|-0.01814|-0.01106|-0.01391|-0.01144|-0.01886|-0.01432|-0.01295||||||||168|165|125|140|102|145|195|195|119|||||||||||||||||||||||||
2021-02-02 22:02:39|KB.D.REAL.CASH.IP|4221|2021-02-01 08:15:00|2021-02-01 16:29:50|2692.92|0|0|2021-02-01|0|8|0.121653|8|-0.119532|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.00736|0.00787|0.00967|0.00681|0.00764|0.00809|0.01098|0.0087||||||||||||||||-0.01543|-0.00813|-0.00863|-0.00671|-0.00691|-0.00653|-0.00999|-0.01084|-0.00837||||||||203|225|233|214|218|230|288|321|167|||||||||||||||||||||||||
2021-02-02 22:02:40|KB.D.SOFT.CASH.IP|3375|2021-02-01 08:15:00|2021-02-01 16:29:50|1975.95|0|0|2021-02-01|0|8|0.103833|8|-0.136279|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02366|0.01011|0.01252|0.01083|0.00813|0.00886|0.0103|0.0105|0.01061||||||||||||||||-0.02211|-0.01258|-0.01075|-0.00904|-0.01002|-0.00799|-0.01007|-0.01284|-0.01094||||||||172|194|180|171|165|197|242|254|144|||||||||||||||||||||||||
2021-02-02 22:02:41|KB.D.SUPPORT.CASH.IP|5006|2021-02-01 08:15:00|2021-02-01 16:29:50|9921.4|0|0|2021-02-01|0|8|0.080146|8|-0.105063|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01244|0.00791|0.00595|0.00821|0.00594|0.00534|0.00623|0.00752|0.00817||||||||||||||||-0.01335|-0.00918|-0.00682|-0.00614|-0.00549|-0.00548|-0.00825|-0.00809|-0.0065||||||||241|269|269|298|278|281|316|345|177|||||||||||||||||||||||||
2021-02-02 22:02:42|KB.D.TOBACCO.CASH.IP|3024|2021-02-01 08:15:00|2021-02-01 16:29:50|27978.05|0|0|2021-02-01|0|8|0.095902|15|-0.126154|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.02338|0.02504|0.01739|0.02021|0.01828|0.0188|0.02403|0.01719||||||||||||||||-0.0253|-0.0242|-0.02425|-0.01897|-0.01645|-0.02203|-0.02132|-0.0211|-0.02128||||||||191|163|168|173|131|141|212|232|104|||||||||||||||||||||||||
2021-02-02 22:02:43|KB.D.HOTELS.CASH.IP|5682|2021-02-01 08:15:00|2021-02-01 16:29:50|7913.48|0|0|2021-02-01|0|8|0.149155|8|-0.17461|8|2021-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02176|0.01067|0.00846|0.00706|0.00731|0.00743|0.00912|0.01214|0.01104||||||||||||||||-0.01895|-0.01391|-0.00795|-0.00797|-0.00602|-0.00684|-0.01123|-0.01348|-0.01194||||||||266|347|333|325|325|340|351|355|178|||||||||||||||||||||||||
2021-02-02 22:02:43|KB.D.PHARMA.IFM.IP|4433|2021-02-01 08:15:00|2021-02-01 16:29:50|15983|0|2.72282|2021-02-01|0.3004|16|0.068832|15|-0.11802|14|2021-02-01|||||||||2.0119|5.67853|5.97088|3.86093|7.27516|6.68486|2.40696|0.88521|0.3004||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01663|0.01164|0.01004|0.01458|0.01125|0.02129|0.0157|0.01451||||||||||||||||-0.01989|-0.01191|-0.01089|-0.0099|-0.01086|-0.01119|-0.02383|-0.01781|-0.0149||||||||233|241|211|252|243|203|284|341|157|||||||||||||||||||||||||
2021-02-02 22:02:44|KB.D.OZTELE.IFD.IP|1210|2021-01-31 23:10:10|2021-01-31 23:59:40|1285.8|0|0.40144|2021-02-01|0.39567|23|0||0||2021-02-01|0.40274|0.40171|0.40077|0.39913|0.39862|||||||||||||||||||0.39567|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|106|80|94|107|88|||||||||||||||||||||||||
2021-02-02 22:02:44|KB.D.OZCOND.IFD.IP|1331|2021-01-31 23:10:10|2021-01-31 23:59:40|3006|0|0.3996|2021-02-01|0.39838|4|0||0||2021-02-01|0.40151|0.40024|0.39883|0.39852|0.39838|||||||||||||||||||0.40126|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|112|112|113|114|97|||||||||||||||||||||||||
2021-02-02 22:02:45|KB.D.OZCONSUM.IFD.IP|1375|2021-01-31 23:10:10|2021-01-31 23:59:40|12856.9|0|0.40078|2021-02-01|0.40075|1|0||0||2021-02-01|0.40092|0.40075|0.40075|0.40087|0.40076|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|114|119|95|||||||||||||||||||||||||
2021-02-02 22:02:45|KB.D.OZENER.IFD.IP|1387|2021-01-31 23:10:10|2021-01-31 23:59:40|7885.9|0|0.40071|2021-02-01|0.40041|4|0||0||2021-02-01|0.40067|0.40078|0.401|0.40083|0.40041|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|119|117|100|||||||||||||||||||||||||
2021-02-02 22:02:46|KB.D.OZFINL.IFD.IP|1360|2021-01-31 23:10:10|2021-01-31 23:59:40|5447.1|0|0.40027|2021-02-01|0.4005|4|0||0||2021-02-01|0.40066|0.40073|0.401|0.40055|0.4005|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|118|118|117|94|||||||||||||||||||||||||
2021-02-02 22:02:46|KB.D.OZHEALTH.IFD.IP|1389|2021-01-31 23:10:10|2021-01-31 23:59:40|40701.9|0|0.4008|2021-02-01|0.40078|4|0||0||2021-02-01|0.40081|0.40083|0.4008|0.4008|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|120|119|100|||||||||||||||||||||||||
2021-02-02 22:02:47|KB.D.OZINDU.IFD.IP|1363|2021-01-31 23:10:10|2021-01-31 23:59:40|5715.2|0|0.40109|2021-02-01|0.4|3|0||0||2021-02-01|0.40075|0.40077|0.40148|0.4|0.40079|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|115|120|116|98|||||||||||||||||||||||||
2021-02-02 22:02:47|KB.D.OZMATR.IFD.IP|1386|2021-01-31 23:10:10|2021-01-31 23:59:40|15322.3|0|0.40081|2021-02-01|0.40059|1|0||0||2021-02-01|0.40086|0.40059|0.40071|0.4007|0.40092|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|118|120|99|||||||||||||||||||||||||
2021-02-02 22:02:48|KB.D.OZUTILI.IFD.IP|1149|2021-01-31 23:10:10|2021-01-31 23:58:40|6267.6|0|0.40088|2021-02-01|0.39988|4|0||0||2021-02-01|0.40079|0.40105|0.40072|0.40087|0.39988|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|95|91|92|104|82|||||||||||||||||||||||||
2021-02-02 22:02:48|SE.D.MMM.CASH.IP|5191|2021-02-01 09:00:00|2021-02-01 23:50:40|17470|596|10.04958|2021-02-01|1.31654|23|2.179331|9|-0.700803|10|2021-02-01||||||||||50.11629|80.53516|70.828|46.90582|100|2.42007|4.79641|7.32078|9.4391|10.31175|12.35704|2.09662|83.65481|28.95172|1.31654||||||||||0|14|0|19|45|1363|799|510|466|385|439|1093|14|0|0||||||||||2.17933|||0.13068||0.04702|0.02378|0.02085|0.01734|0.01708|0.01783|0.01988|0.00574|0.0134||||||||||||-0.34876|-0.2849|-0.26506|-0.0396|-0.05325|-0.0342|-0.02462|-0.02012|-0.01646|-0.01759|-0.0263|-0.14327|||2|15|10|13|8|173|316|302|287|282|300|338|67|14|1|||||||||||||||||||||||||
2021-02-02 22:02:49|SA.D.AXP.CASH.IP|4570|2021-02-01 09:00:00|2021-02-01 23:54:50|12019|1011.8|9.74589|2021-02-01|3.21041|9|6.712963|9|-0.515159|14|2021-02-01||||||||||3.21041|100||85.79586|71.52107|9.89809|9.19364|12.59437|13.71616|16.69354|10.61092|5.5579|75.21605|70.12548|100||||||||||0|55||57|66|1843|1013|664|755|634|684|2224|723|50|38||||||||||6.71296|0.22414||0.12783||0.09498|0.0414|0.02187|0.01827|0.01625|0.01643|0.02196|0.01344|0.0086|0.59304|||||||||||||-0.22924|-0.08935|-0.06312|-0.03841|-0.0238|-0.02306|-0.01602|-0.01524|-0.02257|-0.09861|||1|3|7|7|164|252|239|212|222|255|325|48|10|4||||||||||0|||||||||||||||
2021-02-02 22:02:50|UA.D.AAPL.CASH.IP|9977|2021-02-01 09:01:00|2021-02-01 23:59:30|13502|8956.5|8.54291|2021-02-01|0.0094|20|0.193813|20|-0.275195|12|2021-02-01||||||||||29.55725|42.65377|38.7639|15.57047|14.66006|3.08817|0.0139|0.01179|0.01078|0.00979|0.0097|0.0094|30.67372|57.38586|36.80932||||||||||740|556|360|2589|1420|26625|23859|18245|15736|15435|10852|21480|1374|577|616||||||||||0.03376|0.03426|0.03897|0.02001|0.01528|0.0451|0.04413|0.02999|0.02637|0.02268|0.0209|0.02595|0.02075|0.01617|0.01557||||||||||-0.03547|-0.03438|-0.03659|-0.02305|-0.01458|-0.04885|-0.04295|-0.02993|-0.02645|-0.02575|-0.02178|-0.02491|-0.01649|-0.01492|-0.01428|217|169|155|283|280|326|360|360|360|360|359|360|137|61|106|||||||||||||||||||||||||
2021-02-02 22:02:51|SA.D.BA.CASH.IP|8006|2021-02-01 09:00:00|2021-02-01 23:59:40|19660|1721.8|9.53856|2021-02-01|0.31356|20|6.629834|9|-0.533266|14|2021-02-01||||||||||73.25535|89.29064|50.18762|52.52756|59.28827|8.00715|0.60979|1.16955|1.71017|4.90444|2.88401|0.31356|78.30689|100|75.63598||||||||||21|27|215|343|348|5634|3726|1683|1548|1530|1547|3316|534|48|167||||||||||0.38037|0.03149|0.1046|0.08891|0.02999|0.05619|0.03752|0.03281|0.0246|0.02012|0.02111|0.02638||0.01636|0.08407||||||||||-0.04397|-0.10401|-0.06994|-0.05197|-0.02983|-0.07336|-0.0459|-0.02786|-0.02364|-0.02058|-0.02108|-0.02864|-0.03066|-0.01533|-0.0051|78|93|12|61|81|227|359|356|359|349|351|358|23|26|41|||||||||||||||||||||||||
2021-02-02 22:02:52|SB.D.CAT.CASH.IP|5274|2021-02-01 09:00:00|2021-02-01 23:49:40|19202|982.1|10.88736|2021-02-01|8.33673|20|1.410306|21|-1.027582|12|2021-02-01||||||||||91.94213|50.12221|100|56.02491|40.44061|12.08853|14.67005|16.18311|17.74571|15.51154|10.65003|8.33673|44.95912|100|100||||||||||2|139|1|133|100|949|835|678|739|666|572|1352|278|0|17||||||||||||0.03938|||0.05417|0.03532|0.02987|0.02305|0.01861|0.01683|0.02225|0.07298|0.09776|||||||||||-0.03471||-0.00814|-0.30841|-0.04333|-0.07179|-0.0416|-0.03039|-0.02307|-0.02198|-0.01757|-0.02465|-0.09209|||12|2|16|9|10|176|274|248|226|239|226|301|61|1|3|||||||||||||||||||||||0||
2021-02-02 22:02:52|SB.D.CVX.CASH.IP|6718|2021-02-01 09:00:00|2021-02-01 23:53:40|8725|1717.3|7.23746|2021-02-01|0.0306|15|6.25|9|-1.422623|9|2021-02-01||||||||||88.09526|89.7163|57.60141|68.16711|74.41307|4.27575|0.0306|0.58314|1.99935|2.61507|2.35123|2.00608|28.70213|50.02895|100||||||||||12|2|37|217|82|4543|1976|1749|1729|1794|2109|3031|6913|92|10||||||||||0.42946|0.15294||0.11913|0.06374|0.06981|0.04498|0.03378|0.02697|0.02272|0.02471|0.02335|||0.01157||||||||||-0.73699|-0.37315|-0.08097|-0.04471|-0.06842|-0.08578|-0.04391|-0.03426|-0.02655|-0.02118|-0.02132|-0.02452|-0.16465|||115|143|7|47|39|190|358|359|354|347|343|352|14|2|9|||||||||||||||||||||||||
2021-02-02 22:02:53|UA.D.CSCO.CASH.IP|5564|2021-02-01 09:00:00|2021-02-01 23:47:40|4549|3484.4|13.52636|2021-02-01|0.02189|20|1.201814|9|-1.29812|9|2021-02-01||||||||||51.7794|75.15138|92.53759|86.6699|53.9081|3.30917|1.09676|0.44034|3.48659|1.69746|1.17127|0.02189|22.45761|0.26502|100||||||||||24|52|33|144|169|5857|3397|4626|5952|2702|3397|13715|1471|0|0||||||||||0.36243|0.0538|0.04988|0.1137|0.0358|0.04853|0.03317|0.02704|0.02618|0.02528|0.02397|0.03493|0.02208||||||||||||-0.43065|-0.08811|-0.16716|-0.08274|-0.08623|-0.0446|-0.03205|-0.02713|-0.02842|-0.02277|-0.02305|-0.02648|-0.02207|||224|48|40|97|26|183|279|239|202|179|174|208|9|1|1|||||||||||||||||||||||||
2021-02-02 22:02:54|SD.D.KO.CASH.IP|7424|2021-02-01 09:00:00|2021-02-01 23:59:10|4881|2440.7|11.11302|2021-02-01|0.02058|19|1.443515|9|-0.825083|9|2021-02-01||||||||||92.49374|90.29449|72.56036|65.21616|62.24656|6.78958|0.35735|0.0206|0.95062|0.79563|0.02058|0.54134|66.74484|25.06185|100||||||||||26|23|49|74|301|7126|4537|4246|3487|3559|5172|7531|3428|255|47||||||||||0.14931|0.1193|0.04659|0.03326|0.03248|0.04076|0.02904|0.02248|0.02495|0.0206|0.02533|0.02379|0.02272||0.06185||||||||||-0.09056|-0.07844|-0.04126|-0.0342|-0.02361|-0.03902|-0.03334|-0.02541|-0.024|-0.02423|-0.02166|-0.0261|-0.03715|-0.02061||239|185|80|89|45|207|298|194|215|129|179|192|42|4|11|||||||||||||||||||||||||
2021-02-02 22:02:55|SB.D.DOWWUS.CASH.IP|4263|2021-02-01 14:30:00|2021-02-01 20:59:50|5273|305.3|7.7396|2021-02-01|4.91803|15|0.344037|14|-0.304067|14|2021-02-01|||||||||||||||7.7649|4.91803|7.35752|9.76675|13.55387|12.62718|12.74349||||||||||||||||||253|193|193|182|73|141|651||||||||||||||||||0.08703|0.04849|0.04101|0.03272|0.02869|0.02732|0.03683||||||||||||||||||-0.08945|-0.05191|-0.04545|-0.0344|-0.02832|-0.02921|-0.03262||||171|330|315|288|259|286|307|||||||||||||||||||||||||
2021-02-02 22:02:56|SH.D.XOM.CASH.IP|8032|2021-02-01 09:00:00|2021-02-01 23:59:40|4510|5290.9|8.56805|2021-02-01|0.02233|20|1.342282|9|-0.445335|21|2021-02-01||||||||||24.38081|42.63818|23.98863|60.28364|47.72882|9.17077|0.02448|0.02258|0.34721|0.4355|0.38437|0.02233|69.04251|71.46275|69.09207||||||||||68|35|22|471|1694|10271|8767|6483|6167|5291|5914|12057|167|257|143||||||||||0.16388|0.11685|0.13113|0.06282|0.05861|0.06528|0.04762|0.03297|0.02826|0.02796|0.02821|0.02905|0.22371|0.13918|0.04645||||||||||-0.07482|-0.14204|-0.09815|-0.05889|-0.04518|-0.06712|-0.05117|-0.03308|-0.03213|-0.02535|-0.02614|-0.0316|-0.08632|||96|161|102|93|65|241|359|327|308|242|276|294|29|28|42|||||||||||||||||||||||||
2021-02-02 22:02:57|SC.D.GS.CASH.IP|5591|2021-02-01 09:00:00|2021-02-01 23:56:50|28654|853.3|13.13192|2021-02-01|3.99598|15|11.081633|9|-1.349523|10|2021-02-01||||||||||94.58157|80.19211|72.92744|88.74737|66.74929|6.83643|3.99598|11.67168|13.75243|15.02044|10.61532|10.15782|78.06348|100|90.04372||||||||||1|43|10|47|192|1315|504|648|619|295|609|767|657|159|31||||||||||1.72781|0.69634|0.37807|0.09305||0.05973|0.03686|0.02724|0.01864|0.0163|0.01605|0.01881|0.2119||0.09099||||||||||-0.23289|-0.33691|-0.43186|-0.04631|-0.01097|-0.06282|-0.04382|-0.03184|-0.02045|-0.02041|-0.01736|-0.02095|-0.28402|||54|15|80|62|9|193|331|284|299|247|274|316|9|4|10|||||||||||||||||||||||||
2021-02-02 22:02:57|SC.D.HD.CASH.IP|5398|2021-02-01 09:00:00|2021-02-01 23:55:50|27169|785.3|14.1404|2021-02-01|2.33085|15|1.158301|9|-0.56313|21|2021-02-01||||||||||8.31679|83.86316|2.86554|77.90227|50.1515|2.85063|2.33085|9.76973|5.21004|9.85421|8.16624|4.68679|97.23267||71.58198||||||||||41|4|50|37|79|1466|816|542|1500|605|505|1283|361||97||||||||||1.1583|||0.11389|0.17756|0.04118|0.02484|0.0221|0.01392|0.01245|0.01307|0.01569|0.00372||0.29997|||||||||||-0.22963||-0.03179|-0.00735|-0.05309|-0.03044|-0.02042|-0.02046|-0.01186|-0.01407|-0.01645|-0.56313|||1|6|1|18|14|182|351|339|328|295|307|343|72|7||||||||||0|||||||||||||||
2021-02-02 22:02:58|SD.D.IBM.CASH.IP|5842|2021-02-01 09:00:00|2021-02-01 23:58:50|11945|1480.6|10.66762|2021-02-01|0.89011|15|2.49507|9|-0.550459|9|2021-02-01||||||||||85.8895|100|97.05514|55.60782|68.78262|3.94329|0.89011|2.38119|5.69256|4.36496|3.38108|2.34005|85.82964|66.70546|75.0249||||||||||13|1|9|201|195|3663|1978|2523|1307|1125|1127|2260|1353|120|149||||||||||1.4572|0.46125|0.03292|0.04454|0.03341|0.03998|0.02507|0.02636|0.01968|0.01677|0.01435|0.01824|0.58958||0.0083||||||||||-0.11131|-0.2574|-0.09263|-0.06046|-0.03263|-0.05193|-0.02838|-0.02378|-0.01855|-0.01668|-0.01309|-0.0168|-0.48987|||28|17|135|27|32|180|350|340|335|322|297|344|21|6|12|||||||||||||||||||||||||
2021-02-02 22:02:59|UB.D.INTC.CASH.IP|6687|2021-02-01 09:00:00|2021-02-01 23:59:30|5785|4911.5|6.85347|2021-02-01|0.01762|15|0.861759|14|-0.711744|11|2021-02-01||||||||||23.80579|44.58809|45.74228|67.94325|46.47757|6.44888|0.01762|0.35753|0.3634|1.14051|6.46794|2.30703|33.46634|66.77252|50.06837||||||||||49|237|572|668|424|10015|6598|5964|5739|5762|5591|11417|138563|413|200||||||||||0.13301|0.05836|0.13215|0.09111|0.0518|0.06328|0.0303|0.0244|0.02364|0.0232|0.022|0.02674|0.05891||||||||||||-0.18|-0.07061|-0.15002|-0.09024|-0.04828|-0.05992|-0.03206|-0.02836|-0.02304|-0.02342|-0.0213|-0.02623|-0.02207||-0.01765|77|61|119|115|84|218|319|294|289|267|248|262|21|3|8|||||||||||||||||||||||||
2021-02-02 22:03:00|SD.D.JNJ.CASH.IP|7204|2021-02-01 09:00:00|2021-02-01 23:59:50|16099|1787.9|13.02589|2021-02-01|2.59976|20|6.520336|9|-1.282905|9|2021-02-01||||||||||61.87596|80.08485|100|63.11076|70.42168|5.9305|4.91306|7.94502|4.08153|4.59198|6.05264|2.59976|84.22414|88.46864|81.2742||||||||||87|153|5|310|312|4914|1955|1802|1517|2335|2299|4406|2246|56|62||||||||||0.77086||0.04638|0.08448|0.02425|0.04931|0.02479|0.01593|0.01562|0.01146|0.01149|0.01415|0.01231|0.03281|0.03687||||||||||-0.34962|-0.12804|-0.02056|-0.03699|-0.05236|-0.04898|-0.02384|-0.01455|-0.0157|-0.01298|-0.01206|-0.01667|-0.0523|-0.03998||31|10|30|65|54|204|348|328|320|306|298|309|19|26|16|||||||||||||||||||||||||
2021-02-02 22:03:01|SD.D.JPM.CASH.IP|6924|2021-02-01 09:00:00|2021-02-01 23:59:50|13361|2273.4|10.70819|2021-02-01|0.2983|15|1.357928|9|-0.837817|9|2021-02-01||||||||||93.63649|80.15491|91.06383|52.90888|67.90558|7.69748|0.2983|0.85166|1.73629|2.80755|2.38633|2.30328|76.70269|78.57694|55.56241||||||||||24|0|2|311|268|4936|3134|2363|2822|1992|2847|4479|1457|159|101||||||||||0.47183||0.02572|0.04917|0.12993|0.0528|0.03071|0.01913|0.01633|0.01326|0.01563|0.01822|0.03346|0.00772|||||||||||-0.56309|-0.3678|-0.00772|-0.1046|-0.04277|-0.04638|-0.03733|-0.02135|-0.01787|-0.01414|-0.0163|-0.02027|-0.02508|-0.00772|-0.00772|78|5|133|53|56|209|360|358|348|322|337|349|30|14|9|||||||||||||||||||||||||
2021-02-02 22:03:02|SE.D.MCD.CASH.IP|5475|2021-02-01 09:00:00|2021-02-01 23:48:40|20960|600.3|15.64304|2021-02-01|5.17396|14|0.985222|9|-0.605013|12|2021-02-01||||||||||83.69919|95.45244|40.81368|34.69767|41.34848|5.17396|5.45937|16.87425|25.47899|21.04312|17.31593|9.6165|78.70361|92.33067|100||||||||||4|8|13|42|48|1195|648|668|469|642|422|1544|135|4|1||||||||||0.59233|0.125|0.08039|0.07636|0.13552|0.03607|0.02247|0.01908|0.01385|0.01534|0.01238|0.01341|0.00672|0.00482||||||||||||-0.12484|-0.12484|-0.22661|-0.32183|-0.0511|-0.02332|-0.01826|-0.01946|-0.01723|-0.01303|-0.01258|-0.49574|||6|87|82|53|27|177|314|285|275|276|266|323|84|26|4|||||||||||||||||||||||||
2021-02-02 22:03:03|SE.D.MRK.CASH.IP|5748|2021-02-01 09:00:00|2021-02-01 23:53:00|7745|2111.6|8.22045|2021-02-01|3.73169|20|0.67965|10|-1.159794|9|2021-02-01||||||||||41.22021|87.78455|98.2599|84.24746|65.09401|4.30435|4.46422|5.82795|9.90429|6.70994|6.65785|3.73169|50.24095|50.06462|50.18088||||||||||257|0|3|102|198|5454|2637|1963|1758|1493|2517|3064|11772|50|0||||||||||0.34202|0.54675|0.10857|0.10305|0.17784|0.04617|0.02964|0.02276|0.01864|0.01872|0.01813|0.01823|0.07123||||||||||||-1.15979|-0.76081|-0.47098|-0.15788|-0.0804|-0.05192|-0.03126|-0.0217|-0.02005|-0.01842|-0.01813|-0.01931|-0.29731|||5|32|57|38|20|189|338|310|263|284|256|296|18|2|2|||||||||||0||||||||||||||
2021-02-02 22:03:04|UC.D.MSFT.CASH.IP|8416|2021-02-01 09:00:00|2021-02-01 23:59:50|23909|3833.9|11.94214|2021-02-01|0.00885|20|0.226622|10|-0.298507|9|2021-02-01||||||||||79.64406|88.89418|75.02646|38.08206|53.52198|12.91131|0.01567|0.00914|0.01049|0.00968|0.009|0.00885|65.32718|60.02822|58.38983||||||||||476|393|433|718|598|7154|7426|7368|7375|3491|3568|7540|53748|266|208||||||||||0.06209|0.09118|0.10748|0.04874|0.0426|0.05329|0.03565|0.02549|0.0247|0.01693|0.01467|0.01953|0.01358||0.02083||||||||||-0.09517|-0.01241|-0.03578|-0.03012|-0.02667|-0.04936|-0.04081|-0.02316|-0.02528|-0.01808|-0.01722|-0.02487|-0.03549|-0.03478|-0.05107|103|54|72|142|86|264|360|360|360|360|359|360|49|25|36|||||||||||||||||||||||||
2021-02-02 22:03:05|SE.D.NKE.CASH.IP|6129|2021-02-01 09:00:00|2021-02-01 23:54:40|13932|1144|12.01843|2021-02-01|3.2371|20|26.06488|9|-1.119403|9|2021-02-01||||||||||94.5037|50.11136|100|84.64739|66.69966|10.01018|5.4272|6.68053|8.83531|11.68786|6.85123|3.2371|31.24303|8.06131|75.08188||||||||||4|219|0|24|145|2808|956|758|955|470|651|2060|819|17|42||||||||||3.41092||0.04178|0.08178|0.05939|0.04396|0.02621|0.01992|0.01599|0.01558|0.01414|0.02031|0.04198|0.00739|0.03684||||||||||-0.76858|-0.11148|-0.02029|-0.01486|-0.01731|-0.05593|-0.02779|-0.02302|-0.02152|-0.01709|-0.01503|-0.01939|-0.4139|||18|2|73|13|9|191|334|316|318|283|293|342|81|26|8|||||||||||||||||||||||||
2021-02-02 22:03:06|SE.D.PFE.CASH.IP|8337|2021-02-01 09:00:00|2021-02-01 23:59:50|3502|11119.8|7.29731|2021-02-01|0.02773|16|1.375632|9|-0.359812|9|2021-02-01||||||||||73.18443|65.95207|81.64959|55.38191|42.14273|5.78652|0.02778|0.02773|0.02783|11.72673|2.59126|3.84363|64.65579|63.16964|80.00558||||||||||108|328|169|773|1259|18746|12989|12722|21894|17678|26859|36204|9564|11404|376||||||||||0.16438|0.16873|0.09535|0.02774|0.0333|0.05415|0.0359|0.03015|0.04496|0.03066|0.03252|0.0341|0.0419||0.04651||||||||||-0.0633|-0.09153|-0.0636|-0.03465|-0.05542|-0.0604|-0.03701|-0.03089|-0.03179|-0.02903|-0.03901|-0.032|-0.04434||-0.02788|93|82|49|56|57|226|212|150|165|94|39|131|65|19|35|||||||||||||||||||||||||
2021-02-02 22:03:07|SE.D.PG.CASH.IP|5642|2021-02-01 09:00:00|2021-02-01 23:59:50|12911|1490.8|9.93312|2021-02-01|0.58063|15|0.46453|9|-0.294505|12|2021-02-01||||||||||93.86658|100|100|73.47735|78.62415|2.68981|0.58063|2.60888|3.80707|6.59384|4.8209|3.32557|56.88223|7.56793|100||||||||||0|7|3|48|42|3338|1819|1353|1216|968|1337|2434|1575|0|40||||||||||0.46453|0.10862|0.13439|0.10732|0.03106|0.03289|0.02418|0.01833|0.01713|0.01323|0.01537|0.01635|0.00805|0.00777|0.23238||||||||||-0.14524|-0.07825||-0.06809|-0.04141|-0.03503|-0.02521|-0.01768|-0.01857|-0.01375|-0.01219|-0.01649|-0.00777|-0.00777||16|15|21|30|14|189|358|347|343|304|312|332|99|14|5|||||||||||||||||||||||||
2021-02-02 22:03:07|SH.D.UTX.CASH.IP|5021|2021-02-01 09:00:00|2021-02-01 23:54:40|6696|1964.2|4.57425|2021-02-01|2.25425|14|0.402985|14|-0.475271|12|2021-02-01||||||||||51.7025||100|79.10358|100|2.25425|2.8177|4.5579|5.81464|5.19913|4.78083|4.07131|75.1652|60.09293|72.88094||||||||||0||0|60|26|2619|1541|1245|1213|1250|1317|3601|12604|204|127||||||||||||0.30053|0.10409||0.07154|0.03928|0.02668|0.02248|0.02067|0.02003|0.02504||||||||||||||||-0.34619|-0.01488|-0.06919|-0.04265|-0.0336|-0.02526|-0.02396|-0.02036|-0.02827|-0.43316|-0.19374|-0.17427|4|3|19|6|183|359|353|328|309|294|296|8|5|11|||||||||||||||||||||||||
2021-02-02 22:03:08|SG.D.TRVUS.CASH.IP|3599|2021-02-01 14:30:00|2021-02-01 20:59:50|13818|397.8|15.46656|2021-02-01|11.48992|15|0.264007|14|-0.278633|15|2021-02-01|||||||||||||||16.93189|11.48992|15.30745|16.23474|20.95534|26.63438|16.98331||||||||||||||||||408|341|256|226|301|454|1090||||||||||||||||||0.05461|0.03896|0.02826|0.0183|0.01605|0.01903|0.02485||||||||||||||||||-0.04306|-0.0529|-0.03364|-0.02298|-0.0218|-0.02391|-0.02467||||137|237|223|210|196|188|242|||||||||||||||||||||||||
2021-02-02 22:03:09|SH.D.UNH.CASH.IP|4850|2021-02-01 09:00:00|2021-02-01 23:56:10|33301|618.3|11.53666|2021-02-01|5.3429|14|0.17926|14|-0.254754|14|2021-02-01||||||||||51.70441||75.3537|90.96134||5.3429|12.83029|21.51458|17.67534|15.38673|9.60927|10.40347|43.18803|100|100||||||||||1||1|3||1080|568|629|719|909|873|964|1551|0|0|||||||||||||0.00302||0.03787|0.02397|0.02069|0.01351|0.01115|0.016|0.01403||||||||||||||||-0.05377||-0.05565|-0.02856|-0.01997|-0.01856|-0.01515|-0.01529|-0.01705|-0.2143|||2|4|11|173|329|298|289|267|261|318|7|2|2|||||||||||||||||||||||||
2021-02-02 22:03:09|SH.D.VZ.CASH.IP|6655|2021-02-01 09:00:00|2021-02-01 23:59:00|5446|4459.7|5.7833|2021-02-01|0.01828|19|1.867414|9|-0.707291|9|2021-02-01||||||||||74.43207|92.13637|64.50306|66.71746|38.05193|8.20264|0.43688|1.00825|1.11101|0.01829|0.01828|0.64323|61.57907|60.01655|57.18618||||||||||7|4|79|270|323|14064|10530|8175|5847|5494|7374|13801|5541|140|154||||||||||0.50481|0.25835|0.14611||0.03352|0.0395|0.02688|0.02247|0.02188|0.02133|0.01828|0.02229|0.01841|0.03674|0.09191||||||||||-0.24799|-0.01818|-0.12278|-0.04132|-0.03269|-0.04271|-0.0283|-0.02235|-0.02092|-0.02413|-0.02132|-0.02294|-0.04601|||101|38|14|24|50|208|239|202|183|149|118|160|39|20|14|||||||||||||||||||||||||
2021-02-02 22:03:10|SH.D.VUS.CASH.IP|6293|2021-02-01 09:00:00|2021-02-01 23:59:30|20235|2743.6|5.43947|2021-02-01|0.28788|20|4.83871|9|-0.828884|14|2021-02-01||||||||||60.3071|80.05628|62.68192|71.85999|50.07162|11.916|1.14123|0.8712|2.85017|0.86444|2.27741|0.28788|70.26839|100|75.01764||||||||||115|23|181|95|358|9662|4090|2754|2765|2670|2032|4236|4566|8|215||||||||||4.83871||0.06137|0.09538|0.04085|0.06911|0.02872|0.02073|0.01724|0.01571|0.01481|0.01796|0.00646|0.00632|0.00504||||||||||||-0.17445|-0.16317|-0.02274|-0.06435|-0.03329|-0.02129|-0.01768|-0.01623|-0.01643|-0.02012|-0.02524|||5|5|8|39|44|219|358|352|353|353|353|360|57|13|4|||||||||||||||||||||||||
2021-02-02 22:03:11|SH.D.WAG.CASH.IP|4288|2021-02-01 14:30:00|2021-02-01 20:59:50|4884|1925.2|7.3338|2021-02-01|4.41003|20|0.400641|14|-0.27894|14|2021-02-01|||||||||||||||9.02756|9.31978|8.79016|11.20273|10.6392|9.47952|4.41003||||||||||||||||||4120|2328|2961|1294|1637|1761|6283||||||||||||||||||0.08001|0.04217|0.04926|0.0322|0.03184|0.03156|0.02971||||||||||||||||||-0.07501|-0.04768|-0.04157|-0.03629|-0.03595|-0.02511|-0.03156||||157|270|263|206|198|201|228|||||||||||||||||||||||||
2021-02-02 22:03:12|SH.D.WMT.CASH.IP|7153|2021-02-01 09:00:00|2021-02-01 23:59:30|14090|1674.6|7.20311|2021-02-01|1.49445|15|2.554745|9|-0.622172|11|2021-02-01||||||||||50.58539|66.97742|25.86796|80.02766|52.64612|7.23631|1.49445|6.01879|4.96986|4.92|8.64039|3.84955|69.82989|81.25853|69.57581||||||||||27|17|46|182|226|4541|1929|1379|1268|2234|2622|4278|392|745|486||||||||||2.55474|||0.05569|0.04253|0.03844|0.02105|0.01636|0.01405|0.01423|0.01317|0.01154|0.01556||0.0526|||||||||||-0.43931|-0.47194|-0.0425|-0.01063|-0.04877|-0.02394|-0.01689|-0.017|-0.01426|-0.01249|-0.01534|-0.02442|||4|3|4|60|19|195|342|317|283|306|313|339|53|16|23|||||||||||||||||||||||||
2021-02-02 22:03:13|UB.D.GOOGUS.CASH.IP|6348|2021-02-01 09:05:00|2021-02-01 23:59:30|205012|214.1|12.20716|2021-02-01|3.18124|15|0.331462|14|-0.424154|14|2021-02-01||||||||||77.91579|80.09234|77.91644|58.094|91.68133|18.7779|3.18124|5.06033|5.66447|6.03451|12.9945|7.74468|67.96041|60.04333|89.50922||||||||||5|20|36|38|26|376|151|202|223|142|99|232|5197|5|44||||||||||0.0539|0.05405|0.05428|0.00054|0.0116|0.06518|0.031|0.03175|0.02611|0.01846|0.01638|0.01666|0.01533|0.00789|||||||||||-0.01447|-0.01344|-0.04638|-0.05912|-0.02984|-0.06467|-0.04316|-0.0373|-0.03491|-0.02543|-0.01845|-0.02993|-0.10715||-0.28422|27|25|18|50|24|225|324|321|322|302|294|338|28|5|19|||||||||||||||||||||||||
2021-02-02 22:03:14|UC.D.NFLX.CASH.IP|6106|2021-02-01 09:00:00|2021-02-01 23:59:20|53701|488|10.03963|2021-02-01|4.76321|20|0.55086|9|-0.468837|21|2021-02-01||||||||||80.77063|40.49545|14.80208|68.39151|80.03028|7.94912|8.49807|7.23461|12.43742|9.12257|9.70758|4.76321|43.85917|73.3816|85.03424||||||||||98|0|93|83|94|1507|583|592|291|448|406|752|678|54|95||||||||||0.18549||0.02761|0.0521|0.02363|0.06065|0.03606|0.03169|0.02224|0.02362|0.02343|0.02119|0.08387|0.00931|||||||||||-0.0816|-0.09541|-0.10338|-0.13406|-0.06967|-0.08138|-0.04411|-0.0398|-0.02745|-0.02858|-0.02675|-0.02367|-0.09863||-0.05996|31|5|21|63|25|179|297|293|307|309|290|318|16|15|20|||||||||||||||||||||||||
2021-02-02 22:03:14|UB.D.FB.CASH.IP|8052|2021-02-01 09:01:00|2021-02-01 23:59:30|26699|2540.7|7.73954|2021-02-01|0.04019|16|0.433638|14|-0.510398|11|2021-02-01||||||||||67.34024|56.71319|49.61095|42.28387|57.1824|6.76473|0.32019|0.04019|0.60363|0.58841|0.60434|0.58105|50.04939|54.18909|78.39777||||||||||233|470|102|514|390|7954|5286|3275|4420|2507|2194|4604|22413|376|278||||||||||0.12889|0.07938|0.05056|0.04473|0.03997|0.07437|0.03951|0.028|0.03415|0.02076|0.01849|0.01923|0.01909||0.01335||||||||||-0.09022|-0.04331|-0.08393|-0.049|-0.0301|-0.09064|-0.04454|-0.03863|-0.03695|-0.02618|-0.01888|-0.02344|-0.03346|-0.00382|-0.03486|61|30|87|135|126|239|359|352|352|356|344|357|54|24|37|||||||||||||||||||||||||
2021-02-02 22:03:15|UA.D.AMZN.CASH.IP|8779|2021-02-01 09:00:00|2021-02-01 23:59:30|341200|440|10.94962|2021-02-01|0.90969|20|0.299994|9|-0.279619|9|2021-02-01||||||||||78.50115|87.52311|73.90622|60.88294|77.80581|11.92511|2.0257|3.74851|7.98097|5.88467|5.03811|0.90969|60.0346|81.82571|78.39699||||||||||47|50|12|168|50|849|652|335|258|220|227|701|198|67|57||||||||||0.11621||0.02771|0.01954|0.01234|0.05047|0.02787|0.01654|0.01699|0.01055|0.00999|0.01283|0.01198|0.00873|0.01136||||||||||-0.08916|-0.07113|-0.04048|-0.03469|-0.01223|-0.05198|-0.03745|-0.03024|-0.02699|-0.01815|-0.01733|-0.02303|-0.03069|-0.01234|-0.01383|51|16|61|97|90|211|356|352|353|342|340|342|80|66|111|||||||||||||||||||||||||
2021-02-02 22:03:16|SG.D.TWTRUS.CASH.IP|7136|2021-02-01 09:00:00|2021-02-01 23:59:40|5412|2868.7|6.76647|2021-02-01|1.17777|15|1.22|9|-0.485437|11|2021-02-01||||||||||29.96084|39.08238|64.06392|55.22972|56.04175|7.44017|1.17777|1.22713|3.9449|5.15288|11.83549|4.2491|76.25032|66.68569|66.68213||||||||||5|69|147|199|384|8106|5539|4706|7144|2427|2219|4531|524|370|251||||||||||0.28717|0.19419|0.11118|0.13634|0.02732|0.09504|0.06029|0.04854|0.05006|0.02988|0.03528|0.03013|0.17481||0.12346||||||||||-0.10035|-0.03909|-0.10226|-0.07634|-0.06498|-0.09918|-0.05677|-0.03919|-0.04322|-0.03365|-0.02925|-0.02703|-0.12353|||109|18|72|49|50|191|354|334|307|293|271|284|42|3|27|||||||||||||||||||||||||
2021-02-02 22:03:17|EC.D.ACCP.CASH.IP|3699|2021-02-01 08:00:10|2021-02-01 16:29:50|2895|234.7|15.11097|2021-02-01|13.00773|15|0.250806|8|-0.571429|8|2021-02-01|||||||||16.03318|19.53891|16.00759|22.20993|14.67081|19.25181|22.07402|13.00773|20.7739||||||||||||||||329|278|166|216|171|196|357|442|509||||||||||||||||0.07407|0.04297|0.04095|0.05696|0.05063|0.03877|0.04479|0.0486|0.04073||||||||||||||||-0.11434|-0.04589|-0.04438|-0.03904|-0.03961|-0.03578|-0.04335|-0.04274|-0.03747||||||||195|190|163|158|130|125|168|193|82|||||||||||||||||||||||||
2021-02-02 22:03:17|SA.D.BABA.CASH.IP|9159|2021-02-01 09:00:00|2021-02-01 23:59:50|25525|3212.1|8.43641|2021-02-01|0.58049|20|0.294756|12|-1.039453|14|2021-02-01||||||||||52.84574|73.71108|51.48644|42.92262|56.29182|13.02273|0.87526|2.05478|2.54162|3.59854|2.61231|0.58049|55.2824|71.03835|65.35452||||||||||283|164|341|393|447|6523|2915|2363|3479|1778|2665|5735|952|708|197||||||||||0.07577|0.06286|0.02126|0.05672|0.02523|0.06385|0.03398|0.02308|0.02282|0.01821|0.01595|0.0226|0.06679|0.03569|0.03403||||||||||-0.03775|-0.03983|-0.02093|-0.04859|-0.0414|-0.07504|-0.03819|-0.02447|-0.02656|-0.01748|-0.01667|-0.02196|-0.04353|-0.04991|-0.05165|72|38|35|77|80|239|358|346|359|336|348|358|105|69|75|||||||||||||||||||||||||
2021-02-02 22:03:18|SA.D.ACBUS.CASH.IP|4614|2021-02-01 14:30:00|2021-02-01 20:59:50|1121|10461.6|0.39257|2021-02-01|0.08913|20|0.548446|15|-0.98832|14|2021-02-01|||||||||||||||0.664|0.09204|0.49577|0.58062|0.08982|0.86888|0.08913||||||||||||||||||14123|8164|5628|6888|4931|5643|12479||||||||||||||||||0.22274|0.1333|0.10071|0.09846|0.10375|0.0996|0.09578||||||||||||||||||-0.25337|-0.13163|-0.09961|-0.10278|-0.08975|-0.09415|-0.09914||||180|325|247|204|130|128|179|||||||||||||||||||||||||
2021-02-02 22:03:19|UA.D.CARUS.CASH.IP|3197|2021-02-01 14:30:00|2021-02-01 20:59:50|4233|413.4|19.67124|2021-02-01|16.61761|14|0.745192|14|-1.083373|14|2021-02-01|||||||||||||||16.61761|22.43452|18.72056|39.53687|29.35523|39.24101|24.7053||||||||||||||||||890|518|574|177|266|199|421||||||||||||||||||0.13261|0.10324|0.0711|0.04822|0.05002|0.05937|0.04864||||||||||||||||||-0.18441|-0.11531|-0.09319|-0.0605|-0.0591|-0.05955|-0.06396||||136|198|162|137|130|184|191|||||||||||||||||||||||||
2021-02-02 22:03:20|ED.D.BAS.CASH.IP|5200|2021-02-01 08:00:00|2021-02-01 16:29:50|6481|411.1|9.00626|2021-02-01|1.42019|16|0.1715|8|-0.248139|8|2021-02-01|||||||||2.98122|7.17445|11.2233|7.94309|8.99113|9.41575|7.54917|4.95467|1.42019||||||||||||||||1|0|0|0|388|542|476|656|1212||||||||||||||||0.03581|0.02649|0.02373|0.02223|0.02398|0.02078|0.02455|0.02613|0.02456||||||||||||||||-0.04219|-0.02683|-0.02244|-0.02091|-0.02098|-0.02026|-0.02534|-0.02943|-0.02607||||||||340|294|259|240|212|213|266|325|143|||||||||||||||||||||||||
2021-02-02 22:03:20|ED.D.BMW.CASH.IP|5298|2021-02-01 08:02:40|2021-02-01 16:29:50|6996|314.2|8.57406|2021-02-01|5.75917|8|0.198779|8|-0.198048|8|2021-02-01|||||||||5.75917|9.81833|12.61658|12.94142|19.32241|18.88244|7.7704|7.54923|6.0098||||||||||||||||398|253|328|280|208|206|304|390|414||||||||||||||||0.04189|0.02419|0.02373|0.02367|0.02334|0.01982|0.02547|0.02608|0.02057||||||||||||||||-0.04175|-0.02448|-0.02058|-0.02016|-0.0198|-0.02031|-0.0246|-0.02518|-0.02386||||||||315|286|270|240|228|228|297|319|167|||||||||||||||||||||||||
2021-02-02 22:03:21|UA.D.BNTXUS.CASH.IP|3801|2021-02-01 14:30:00|2021-02-01 20:59:50|11585|889.6|21.66745|2021-02-01|6.41286|14|0.461302|14|-0.923077|14|2021-02-01|||||||||||||||6.41286|26.70273|30.86728|36.29509|40.45449|42.24019|29.26066||||||||||||||||||3548|1408|1441|627|355|718|931||||||||||||||||||0.10065|0.04281|0.07282|0.06368|0.03837|0.05913|0.03769||||||||||||||||||-0.12377|-0.0713|-0.07381|-0.04843|-0.04166|-0.0443|-0.03823||||165|279|228|238|176|178|240|||||||||||||||||||||||||
2021-02-02 22:03:21|SB.D.CCL.CASH.IP|4663|2021-02-01 14:30:00|2021-02-01 20:59:50|1942|9661.7|0.28894|2021-02-01|0.05311|17|0.432666|15|-0.421496|14|2021-02-01|||||||||||||||0.05486|0.37744|0.44106|0.05311|0.82161|0.85276|0.78813||||||||||||||||||28232|13248|9825|11079|8823|14356|17225||||||||||||||||||0.1266|0.09541|0.06694|0.06879|0.06251|0.05322|0.05919||||||||||||||||||-0.11402|-0.08404|-0.06013|-0.05935|-0.06136|-0.05318|-0.0532||||178|309|258|221|130|125|136|||||||||||||||||||||||||
2021-02-02 22:03:27|EJ.D.CSGN.CASH.IP|2538|2021-02-01 08:01:50|2021-02-01 16:19:50|1210|4627.7|15.87802|2021-02-01|16.74061|8|0.170867|8|-0.255211|8|2021-02-01|||||||||16.74061|19.72811|27.94646|24.04236|32.24296|42.89019|24.49472|24.69469|27.12938||||||||||||||||6280|3869|5125|5874|4758|5873|8241|5974|8932||||||||||||||||0.06398|0.04243|0.04241|0.04238|0.04244|0.04245|0.04521|0.05211|0.04251||||||||||||||||-0.06284|-0.04594|-0.0424|-0.04233|-0.04244|-0.04243|-0.0496|-0.04732|-0.04635||||||||192|122|86|75|59|63|135|142|48|||||||||||||||||||||||||
2021-02-02 22:03:27|ED.D.DCX.CASH.IP|5428|2021-02-01 08:02:50|2021-02-01 16:29:50|5834|788.2|7.28501|2021-02-01|3.11111|16|0.239562|8|-0.221919|8|2021-02-01|||||||||4.42863|11.90495|13.74547|8.68064|9.0451|11.22577|6.11398|5.26222|3.11111||||||||||||||||1409|471|463|442|550|557|627|686|1098||||||||||||||||0.04908|0.02613|0.02548|0.02666|0.02447|0.02552|0.03185|0.03081|0.03203||||||||||||||||-0.0477|-0.02911|-0.02426|-0.02461|-0.02608|-0.0233|-0.02743|-0.0307|-0.0289||||||||319|320|277|289|244|250|312|325|162|||||||||||||||||||||||||
2021-02-02 22:03:28|ED.D.DHERGY.CASH.IP|3973|2021-02-01 08:00:20|2021-02-01 16:29:50|12555|208.4|14.14267|2021-02-01|10.76447|8|0.39984|8|-0.949367|8|2021-02-01|||||||||10.76447|27.2194|22.03485|30.63273|21.06296|21.06875|16.1638|12.80648|13.93721||||||||||||||||527|212|150|109|141|225|264|290|371||||||||||||||||0.08954|0.04785|0.04835|0.04572|0.05643|0.05644|0.0478|0.0479|0.04743||||||||||||||||-0.08585|-0.04613|-0.04621|-0.04561|-0.05021|-0.04762|-0.04478|-0.04473|-0.0412||||||||281|184|141|170|138|176|211|243|108|||||||||||||||||||||||||
2021-02-02 22:03:29|SB.D.DAL.CASH.IP|6518|2021-02-01 09:00:00|2021-02-01 23:59:10|3797|2416.7|4.4941|2021-02-01|0.32296|15|1.486486|9|-0.316957|15|2021-02-01||||||||||95.72744|100|33.6458|63.45827|48.89243|5.31162|0.32296|2.59424|1.03901|2.16346|1.82761|1.92693|62.54792|64.73382|63.205||||||||||50|50|87|255|1082|6964|4080|2833|2247|2240|2685|5563|1259|4319|297||||||||||1.48649||0.02621|0.02604|0.05872|0.07665|0.05573|0.03947|0.0342|0.02701|0.02994|0.02915|0.05281|0.07926|0.07901||||||||||-0.15676|||-0.07829|-0.05433|-0.07695|-0.05275|-0.04012|-0.03216|-0.02832|-0.02872|-0.03441|-0.05279|-0.04614|-0.02633|23|1|6|71|43|209|351|312|297|234|222|263|16|17|19|||||||||||||||||||||||||
2021-02-02 22:03:30|ED.D.DBK.CASH.IP|5803|2021-02-01 08:00:10|2021-02-01 16:29:50|851.4|2972.6|6.15068|2021-02-01|0.02367|16|0.152905|8|-0.269858|8|2021-02-01|||||||||5.83704|5.92298|4.75248|8.25941|12.57548|11.1392|12.18056|2.96633|0.02367||||||||||||||||6257|3493|2701|2436|1497|1408|1751|2339|4156||||||||||||||||0.04504|0.02939|0.02377|0.02466|0.02258|0.01729|0.0243|0.02737|0.02708||||||||||||||||-0.04837|-0.03013|-0.02383|-0.0229|-0.02192|-0.01896|-0.027|-0.02892|-0.02462||||||||346|323|318|316|287|279|321|341|175|||||||||||||||||||||||||
2021-02-02 22:03:30|ED.D.LHAG.CASH.IP|3872|2021-02-01 08:00:20|2021-02-01 16:29:50|1075|1438.4|14.6716|2021-02-01|14.91143|8|0.562588|8|-0.691244|8|2021-02-01|||||||||14.91143|19.25254|17.70259|19.45541|16.47518|27.22946|20.86755|18.41517|15.05481||||||||||||||||2587|2313|1162|1104|1474|1152|967|1244|2556||||||||||||||||0.11606|0.07063|0.0588|0.05754|0.06546|0.04637|0.06724|0.05444|0.05706||||||||||||||||-0.1237|-0.06571|-0.05946|-0.05754|-0.06042|-0.05735|-0.05592|-0.05452|-0.05801||||||||230|172|170|165|134|103|173|207|100|||||||||||||||||||||||||
2021-02-02 22:03:31|SB.D.D.CASH.IP|4354|2021-02-01 14:30:00|2021-02-01 20:59:50|7266|976|8.45294|2021-02-01|2.54417|14|0.32967|14|-0.21849|14|2021-02-01|||||||||||||||2.54417|3.64411|7.51665|10.83311|13.07989|23.7861|7.59154||||||||||||||||||2275|662|733|529|1220|809|2097||||||||||||||||||0.03955|0.03036|0.02543|0.02063|0.0199|0.02086|0.02493||||||||||||||||||-0.04032|-0.0296|-0.02114|-0.02313|-0.01822|-0.01809|-0.02267||||162|333|307|296|291|244|317|||||||||||||||||||||||||
2021-02-02 22:03:32|EJ.D.DUFNSW.CASH.IP|1814|2021-02-01 08:01:50|2021-02-01 16:19:50|4982|420.9|20.66055|2021-02-01|20.92549|16|0.349507|8|-0.527812|8|2021-02-01|||||||||24.39326|30.64443|21.54146|38.40999|40.07277|41.06079|26.19512|24.04822|20.92549||||||||||||||||506|319|565|419|641|461|487|473|528||||||||||||||||0.07954|0.05563|0.05018|0.04489|0.05859|0.07938|0.05712|0.04376|0.04021||||||||||||||||-0.14928|-0.08676|-0.07635|-0.06776|-0.06616|-0.07102|-0.08815|-0.07787|-0.07169||||||||157|95|84|60|70|83|92|117|48|||||||||||||||||||||||||
2021-02-02 22:03:32|SB.D.EQR.CASH.IP|3657|2021-02-01 14:30:00|2021-02-01 20:59:50|6216|655.4|13.71182|2021-02-01|8.10004|14|0.248427|14|-0.518891|14|2021-02-01|||||||||||||||8.10004|15.19642|19.2103|22.60169|22.48808|16.69203|9.01906||||||||||||||||||1188|941|499|495|566|629|1874||||||||||||||||||0.06976|0.0402|0.03215|0.03004|0.0284|0.02255|0.03331||||||||||||||||||-0.08476|-0.04341|-0.02885|-0.03158|-0.02941|-0.02467|-0.03198||||151|271|240|226|187|198|267|||||||||||||||||||||||||
2021-02-02 22:03:33|UB.D.EXPE.CASH.IP|4387|2021-02-01 14:30:00|2021-02-01 20:59:50|12712|1603.7|11.56013|2021-02-01|7.77328|20|0.465875|14|-0.657998|14|2021-02-01|||||||||||||||11.16613|8.71626|21.48991|19.02429|16.60006|13.30801|7.77328||||||||||||||||||4916|1449|1520|1663|1497|1822|2850||||||||||||||||||0.09065|0.04599|0.03874|0.03551|0.03523|0.03306|0.0345||||||||||||||||||-0.12995|-0.07121|-0.06703|-0.04507|-0.04291|-0.0438|-0.05097||||165|268|229|227|248|234|272|||||||||||||||||||||||||
2021-02-02 22:03:34|SC.D.FRT.CASH.IP|3082|2021-02-01 14:30:00|2021-02-01 20:59:50|8697|216.7|27.55936|2021-02-01|24.11234|14|0.352444|15|-0.421595|15|2021-02-01|||||||||||||||24.11234|24.17035|41.7295|42.93782|48.74087|37.25705|27.13239||||||||||||||||||562|331|170|214|204|240|594||||||||||||||||||0.08894|0.06667|0.04871|0.04653|0.02994|0.03495|0.03943||||||||||||||||||-0.09331|-0.0682|-0.04097|-0.04315|-0.04401|-0.04158|-0.03236||||130|179|185|119|152|121|181|||||||||||||||||||||||||
2021-02-02 22:03:35|SC.D.F.CASH.IP|8211|2021-02-01 09:00:00|2021-02-01 23:59:50|1093|22382.8|3.10319|2021-02-01|0.09113|16|7.259714|9|-0.634633|16|2021-02-01||||||||||76.0521|61.82661|61.789|31.87469|50.09411|6.21494|0.09567|0.09113|0.58826|0.09159|0.09136|1.46065|34.49887|23.7978|15.10004||||||||||200|116|390|1669|3236|40910|42607|251131|62593|46218|54423|91386|11733|7119|1796||||||||||1.66064|0.29873|0.18674|0.18837|0.09393|0.10377|0.10166|0.25981|0.1064|0.09152|0.10463|0.09213|0.12306|0.13044|||||||||||-0.17997|-0.18687|-0.27831|-0.18733|-0.13003|-0.10904|-0.1195|-0.25078|-0.11104|-0.09499|-0.09123|-0.09193|-0.115|-0.13207|-0.09091|29|26|13|41|36|147|162|229|201|129|92|73|32|76|20|||||||||||||||||||||||||
2021-02-02 22:03:36|SC.D.GMUS.CASH.IP|8002|2021-02-01 09:00:00|2021-02-01 23:59:50|5284|3698.8|9.46712|2021-02-01|0.02854|15|0.730215|9|-0.850242|14|2021-02-01||||||||||39.06083|7.28541|55.18783|48.73272|47.30507|13.33087|0.02854|0.58526|1.50241|1.59046|0.73802|0.66894|61.65218|69.61422|48.69036||||||||||12|10|96|429|834|13271|8053|6991|3593|4340|4042|8726|808|2069|621||||||||||0.134|0.04614|0.068|0.10629|0.10229|0.09622|0.05353|0.05327|0.03086|0.03333|0.02751|0.03098|0.22694|0.13607|0.27127||||||||||-0.08962|-0.03651|-0.03596|-0.07358|-0.05926|-0.10032|-0.06075|-0.05347|-0.03394|-0.03048|-0.02706|-0.03172|-0.08796|-0.05826|-0.10069|88|60|20|109|108|241|358|356|338|319|279|308|52|23|35|||||||||||||||||||||||||
2021-02-02 22:03:36|UB.D.GILD.CASH.IP|4539|2021-02-01 09:00:00|2021-02-01 23:58:10|6500|1733.2|5.86163|2021-02-01|0.25364|22|0.42508|14|-1.797958|9|2021-02-01||||||||||67.44764|40.49077|100|68.34628|47.12842|4.00022|3.49129|7.84782|7.67957|9.80403|6.57367|3.82361|25.15007|0.25364|33.7476||||||||||7|1498|0|256|298|3375|1423|1226|1093|1000|1130|2912|148|139|63|||||||||||||0.09091|0.06582|0.05149|0.02744|0.0248|0.01926|0.01835|0.02168|0.02411|||||||||||||-1.79796|||-0.21214|-0.07574|-0.05236|-0.03124|-0.0241|-0.0269|-0.02153|-0.01955|-0.02515|-0.06149|||6|5|5|22|17|177|317|281|248|235|244|289|8|2|3|||||||||||||||||||||||||
2021-02-02 22:03:37|SC.D.HLTUS.CASH.IP|4092|2021-02-01 14:30:00|2021-02-01 20:59:50|10190|845.9|11.87609|2021-02-01|12.6823|20|0.27166|14|-0.320856|14|2021-02-01|||||||||||||||14.50357|16.69098|13.3972|19.41577|18.61265|18.4676|12.6823||||||||||||||||||2002|1341|1113|601|529|806|1928||||||||||||||||||0.07559|0.04622|0.02794|0.02388|0.01819|0.01774|0.02142||||||||||||||||||-0.07061|-0.048|-0.03356|-0.02659|-0.02406|-0.01929|-0.02439||||147|271|240|222|210|179|245|||||||||||||||||||||||||
2021-02-02 22:03:38|SD.D.JKSUS.CASH.IP|3961|2021-02-01 14:30:00|2021-02-01 20:59:50|6362|659.1|21.77835|2021-02-01|7.37618|14|0.801177|14|-0.583596|14|2021-02-01|||||||||||||||7.37618|23.24543|28.26526|33.75616|39.79577|37.82251|26.89459||||||||||||||||||2364|966|829|456|334|432|896||||||||||||||||||0.14943|0.09881|0.07541|0.0639|0.05347|0.05332|0.05129||||||||||||||||||-0.18908|-0.09192|-0.05016|-0.05066|-0.04122|-0.04164|-0.04385||||172|313|285|262|242|252|254|||||||||||||||||||||||||
2021-02-02 22:03:39|SD.D.JMIAUS.CASH.IP|4647|2021-02-01 14:30:00|2021-02-01 20:59:50|6281|3981.9|3.32433|2021-02-01|0.44512|20|2.632946|15|-0.754598|20|2021-02-01|||||||||||||||0.98742|2.63374|3.74298|8.41028|3.68413|1.03882|0.44512||||||||||||||||||4730|3487|1436|1092|2742|5540|12371||||||||||||||||||0.18804|0.15209|0.09628|0.07253|0.07508|0.09336|0.15664||||||||||||||||||-0.16543|-0.12792|-0.07883|-0.05938|-0.06841|-0.08818|-0.15923||||179|353|347|341|343|348|357|||||||||||||||||||||||||
2021-02-02 22:03:40|EG.D.KPN.CASH.IP|2670|2021-02-01 08:00:00|2021-02-01 16:29:50|260.8|5359.1|11.94431|2021-02-01|8.93123|14|0.233736|8|-0.27195|8|2021-02-01|||||||||12.55739|19.35733|20.04105|18.79438|17.06008|22.70606|8.93123|17.77147|14.96431||||||||||||||||6144|6103|5060|4032|7258|6995|8541|5042|10274||||||||||||||||0.05982|0.05424|0.04183|0.04404|0.03842|0.04134|0.03851|0.04189|0.03837||||||||||||||||-0.0514|-0.04091|-0.03858|-0.03854|-0.03838|-0.04262|-0.03848|-0.04183|-0.03835||||||||208|145|110|112|94|75|90|141|67|||||||||||||||||||||||||
2021-02-02 22:03:41|SD.D.LMT.CASH.IP|4405|2021-02-01 14:30:00|2021-02-01 20:59:50|32400|479.1|11.16877|2021-02-01|5.62878|15|0.165408|14|-0.339088|14|2021-02-01|||||||||||||||7.76571|5.62878|14.87401|16.84348|24.2511|16.96255|6.22555||||||||||||||||||1314|495|287|387|273|475|573||||||||||||||||||0.04099|0.03406|0.02529|0.021|0.01539|0.01708|0.01778||||||||||||||||||-0.05964|-0.03469|-0.02241|-0.02201|-0.01661|-0.01251|-0.01661||||170|325|297|274|285|254|307|||||||||||||||||||||||||
2021-02-02 22:03:42|EC.D.MCA.CASH.IP|5086|2021-02-01 08:00:10|2021-02-01 16:29:50|50870|103.2|5.01547|2021-02-01|2.26606|15|0.198768|8|-0.218167|8|2021-02-01|||||||||3.8367|3.81001|2.49836|8.8928|7.68057|7.74933|3.03935|2.26606|3.49506||||||||||||||||142|104|114|68|70|104|165|141|190||||||||||||||||0.03902|0.02615|0.02569|0.02374|0.02266|0.02328|0.02719|0.02506|0.02748||||||||||||||||-0.04439|-0.02602|-0.02374|-0.02326|-0.02176|-0.02231|-0.02422|-0.02549|-0.02669||||||||316|264|202|248|222|220|232|312|144|||||||||||||||||||||||||
2021-02-02 22:03:43|UC.D.MRNAUS.CASH.IP|4675|2021-02-01 14:30:00|2021-02-01 20:59:50|15724|5937.9|1.95851|2021-02-01|0.12842|15|0.802232|14|-1.11457|14|2021-02-01|||||||||||||||0.18608|0.12842|0.95113|0.64316|2.39745|0.94419|0.6278||||||||||||||||||21968|10612|7958|5788|3875|3500|4364||||||||||||||||||0.19656|0.10443|0.08076|0.05841|0.05653|0.04709|0.04085||||||||||||||||||-0.23684|-0.11202|-0.10308|-0.067|-0.06344|-0.05108|-0.04689||||179|360|357|353|345|347|359|||||||||||||||||||||||||
2021-02-02 22:03:43|EJ.D.NESN.CASH.IP|3347|2021-02-01 08:01:50|2021-02-01 16:19:40|10226|1436.9|14.08928|2021-02-01|13.26536|8|0.079412|8|-0.118741|8|2021-02-01|||||||||13.26536|28.1468|27.29593|25.51339|32.82972|20.20653|18.776|19.13568|25.37688||||||||||||||||2723|1829|1425|1825|1646|2157|2238|3047|2382||||||||||||||||0.02741|0.02404|0.02474|0.02169|0.02363|0.02319|0.0196|0.02271|0.02104||||||||||||||||-0.03503|-0.02457|-0.02225|-0.0207|-0.01968|-0.02085|-0.02126|-0.02376|-0.02496||||||||189|128|110|102|64|109|144|157|71|||||||||||||||||||||||||
2021-02-02 22:03:45|SE.D.NIOUS.CASH.IP|9860|2021-02-01 09:01:00|2021-02-01 23:59:50|5708|11052|8.80136|2021-02-01|0.02447|18|0.620369|14|-1.359681|16|2021-02-01||||||||||25.80292|39.67612|55.24324|27.93598|27.10049|4.7663|0.03566|0.02771|0.30451|0.02447|0.58615|0.3028|40.04077|41.27748|53.53292||||||||||1099|649|305|2136|3460|39656|36838|31599|13347|17147|12508|14048|1032|1252|669||||||||||0.05358|0.08346|0.08595|0.05622|0.03489|0.11224|0.10237|0.0678|0.04894|0.05038|0.04204|0.03788|0.03516|0.04689|0.0303||||||||||-0.08159|-0.06454|-0.06907|-0.06454|-0.02968|-0.11246|-0.10385|-0.07208|-0.0505|-0.04337|-0.0389|-0.03517|-0.03282|-0.03679|-0.03213|179|144|116|244|218|318|360|360|360|360|355|355|135|80|114|||||||||||||||||||||||||
2021-02-02 22:03:45|EJ.D.NOV.CASH.IP|3897|2021-02-01 08:01:50|2021-02-01 16:19:50|8086|1678.9|10.69281|2021-02-01|6.91759|16|0.246488|8|-0.209592|8|2021-02-01|||||||||10.55949|12.32275|24.66454|15.27475|27.57574|17.9291|12.58354|7.99079|6.91759||||||||||||||||2535|1845|1655|1535|1351|1431|2636|2155|2451||||||||||||||||0.03031|0.01742|0.01826|0.01791|0.01667|0.0155|0.02353|0.01982|0.0188||||||||||||||||-0.03308|-0.02091|-0.01579|-0.01846|-0.01806|-0.01555|-0.02456|-0.02377|-0.0236||||||||247|187|142|177|127|134|207|251|87|||||||||||||||||||||||||
2021-02-02 22:03:46|KA.D.OCDO.CASH.IP|3321|2021-02-01 08:00:10|2021-02-01 16:29:50|2832|612.1|10.61141|2021-02-01|6.06399|16|0.690909|8|-0.390764|8|2021-02-01|||||||||10.26855|7.75709|11.44017|16.91487|20.92148|21.91237|14.43677|18.50831|6.06399||||||||||||||||637|793|403|589|673|578|970|1034|975||||||||||||||||0.10236|0.07055|0.04358|0.05187|0.04115|0.03995|0.05297|0.04295|0.04404||||||||||||||||-0.09065|-0.04488|-0.04708|-0.04509|-0.03805|-0.04084|-0.05345|-0.04972|-0.04804||||||||207|117|123|83|91|96|139|195|83|||||||||||||||||||||||||
2021-02-02 22:03:47|UC.D.ORLY.CASH.IP|3363|2021-02-01 14:30:00|2021-02-01 20:59:50|43653|234.7|16.74768|2021-02-01|19.48086|18|0.357376|14|-0.335424|14|2021-02-01|||||||||||||||25.25927|29.99234|30.80286|25.26142|19.48086|33.61448|21.38613||||||||||||||||||706|304|221|220|282|184|562||||||||||||||||||0.07861|0.02895|0.03358|0.02917|0.02614|0.02524|0.02586||||||||||||||||||-0.12544|-0.06664|-0.04553|-0.03669|-0.03108|-0.03487|-0.03283||||120|221|153|155|134|152|225|||||||||||||||||||||||||
2021-02-02 22:03:48|SE.D.PLTRUS.CASH.IP|4680|2021-02-01 14:30:00|2021-02-01 20:59:50|3392|20536.4|1.68007|2021-02-01|0.12217|15|0.797401|14|-0.861574|14|2021-02-01|||||||||||||||0.17268|0.12217|2.10226|4.0838|4.90121|4.55561|2.36362||||||||||||||||||40277|30118|14267|10995|8067|7303|15732||||||||||||||||||0.21976|0.15801|0.09396|0.07589|0.07961|0.07034|0.07626||||||||||||||||||-0.24516|-0.17118|-0.10892|-0.09708|-0.09567|-0.07928|-0.08408||||180|359|349|351|333|335|349|||||||||||||||||||||||||
2021-02-02 22:03:48|UC.D.PYPLVUS.CASH.IP|6415|2021-02-01 09:00:00|2021-02-01 23:59:50|25200|1021.5|7.71793|2021-02-01|1.49389|17|0.311074|21|-0.523207|12|2021-02-01||||||||||70.20461|88.95842|84.02748|73.01356|76.9771|6.1435|2.33392|2.07714|1.49389|5.53614|6.375|2.0818|72.29339|66.70385|91.6959||||||||||36|36|43|234|77|2759|1010|841|1907|584|915|1785|44004|27|19||||||||||0.14606||0.05316|0.0354||0.07495|0.03226|0.02655|0.02964|0.02064|0.01606|0.01983|0.1576||||||||||||-0.25618|-0.10222|-0.10856|-0.09607|-0.04624|-0.08496|-0.04201|-0.02685|-0.02785|-0.02172|-0.01821|-0.02227|-0.04969||-0.00413|20|18|56|48|26|198|351|345|344|327|315|340|18|9|12|||||||||||||||||||||||||
2021-02-02 22:03:49|UC.D.PTONUS.CASH.IP|4728|2021-02-01 09:10:40|2021-02-01 23:57:10|14774|1213.1|10.76943|2021-02-01|5.48323|17|1.506849|12|-0.720158|14|2021-02-01||||||||||94.24132|67.78539|87.66922|73.83156|63.78655|6.40173|5.73758|7.71587|5.48323|10.55701|8.1333|11.20945|60.18419|75.00852|60.12528||||||||||5|151|36|87|151|2340|1405|1057|1345|1165|1320|2154|14659|159|214||||||||||0.17723||0.68493|0.68415|0.08464|0.12062|0.07072|0.04514|0.03906|0.03007|0.0253|0.02922|||0.30411||||||||||-0.00685|||-0.06444|-0.12279|-0.16474|-0.07844|-0.056|-0.04877|-0.04947|-0.04212|-0.03688|-0.39226|||34|3|8|19|22|162|286|250|260|248|248|269|15|4|20|||||||||||||||||||||||||
2021-02-02 22:03:50|KA.D.RIO.CASH.IP|5313|2021-02-01 08:00:20|2021-02-01 16:29:50|5663|746.9|8.15588|2021-02-01|2.45205|15|0.357143|8|-0.247831|8|2021-02-01|||||||||2.95039|11.72285|11.7074|11.72151|13.2152|17.32427|6.86322|2.45205|7.07197||||||||||||||||834|359|670|507|513|535|873|1301|1169||||||||||||||||0.0598|0.02825|0.02713|0.03258|0.0262|0.02607|0.03598|0.03142|0.02401||||||||||||||||-0.05465|-0.02766|-0.02494|-0.0263|-0.02445|-0.02706|-0.03512|-0.03164|-0.0246||||||||310|248|214|248|235|237|278|330|156|||||||||||||||||||||||||
2021-02-02 22:03:51|EJ.D.ROG.CASH.IP|3594|2021-02-01 08:01:50|2021-02-01 16:19:50|31175|416.7|11.17624|2021-02-01|7.9599|16|0.129241|8|-0.145232|8|2021-02-01|||||||||10.07911|20.26391|26.68665|17.81917|20.01904|24.79632|15.50781|11.66487|7.9599||||||||||||||||726|396|463|492|399|508|375|558|609||||||||||||||||0.03202|0.02533|0.02817|0.02216|0.01893|0.02133|0.02311|0.02202|0.02537||||||||||||||||-0.03025|-0.0183|-0.02104|-0.02187|-0.01869|-0.02045|-0.02225|-0.02113|-0.01802||||||||229|168|120|118|85|113|155|189|63|||||||||||||||||||||||||
2021-02-02 22:03:52|KA.D.RR.CASH.IP|5050|2021-02-01 08:00:20|2021-02-01 16:29:50|94.2|13419.1|10.47432|2021-02-01|6.20697|8|0.862069|8|-1.075038|8|2021-02-01|||||||||6.20697|14.94026|19.96856|15.0869|17.01985|13.97217|12.33935|10.38804|12.17186||||||||||||||||27404|10681|9566|18408|7564|7148|22489|12860|15229||||||||||||||||0.12967|0.06031|0.04527|0.04686|0.04466|0.04551|0.0797|0.06044|0.0539||||||||||||||||-0.14978|-0.07501|-0.04819|-0.04391|-0.04225|-0.04554|-0.06268|-0.04809|-0.03666||||||||314|249|211|213|171|187|269|281|132|||||||||||||||||||||||||
2021-02-02 22:03:53|EG.D.RDSANA.CASH.IP|5914|2021-02-01 08:00:00|2021-02-01 16:29:50|1510|4721.3|4.50547|2021-02-01|0.03944|8|0.250263|8|-0.302671|8|2021-02-01|||||||||0.03944|3.52506|7.53134|9.25491|11.59757|9.11214|3.7762|0.58431|2.29677||||||||||||||||9745|4095|2707|2099|3079|3090|6168|5706|5290||||||||||||||||0.05013|0.02921|0.02317|0.02222|0.02271|0.02068|0.03243|0.03041|0.02372||||||||||||||||-0.05791|-0.03102|-0.02029|-0.02035|-0.01999|-0.02246|-0.03508|-0.03209|-0.0253||||||||357|343|333|325|311|308|320|360|176|||||||||||||||||||||||||
2021-02-02 22:03:53|ED.D.SAPG.CASH.IP|5353|2021-02-01 08:00:10|2021-02-01 16:29:50|10722|721.3|6.93201|2021-02-01|1.82691|15|0.150915|8|-0.565398|8|2021-02-01|||||||||2.98022|10.4797|5.6823|10.54684|5.1725|10.45509|3.6751|1.82691|4.23892||||||||||||||||1102|726|696|726|644|746|1046|1133|1011||||||||||||||||0.0375|0.02445|0.0246|0.02431|0.02345|0.02234|0.02698|0.02679|0.02433||||||||||||||||-0.04003|-0.02291|-0.0208|-0.0232|-0.02056|-0.02134|-0.02911|-0.02788|-0.0241||||||||339|306|265|247|233|230|274|333|166|||||||||||||||||||||||||
2021-02-02 22:03:54|SG.D.SAP.CASH.IP|3537|2021-02-01 14:30:00|2021-02-01 20:59:50|12950|65.2|13.75552|2021-02-01|0.89816|15|0.093168|14|-0.238811|20|2021-02-01|||||||||||||||5.44776|0.89816|11.43054|22.07613|17.37357|23.83006|30.4942||||||||||||||||||161|89|43|67|57|31|121||||||||||||||||||0.02828|0.02865|0.02822|0.02233|0.0249|0.01631|0.01697||||||||||||||||||-0.03293|-0.02758|-0.02832|-0.02368|-0.02505|-0.01989|-0.0212||||168|352|299|177|150|185|243|||||||||||||||||||||||||
2021-02-02 22:03:55|ED.D.SIEGn.CASH.IP|5524|2021-02-01 08:00:10|2021-02-01 16:29:50|13034|419.2|6.44604|2021-02-01|0.65632|16|0.24864|8|-0.217054|8|2021-02-01|||||||||2.63257|8.56819|11.70869|9.75025|8.14803|11.33833|5.28568|4.53949|0.65632||||||||||||||||608|367|273|499|372|356|381|594|908||||||||||||||||0.03371|0.02365|0.02261|0.02375|0.02202|0.01949|0.02467|0.02397|0.02459||||||||||||||||-0.03251|-0.02455|-0.01979|-0.01989|-0.01908|-0.01718|-0.02551|-0.02337|-0.02112||||||||346|316|308|298|246|265|304|332|157|||||||||||||||||||||||||
2021-02-02 22:03:56|EC.D.GLEFP.CASH.IP|5781|2021-02-01 08:00:00|2021-02-01 16:29:50|1562.8|939.8|4.44089|2021-02-01|1.1926|16|0.218593|8|-0.243184|8|2021-02-01|||||||||3.26174|3.32802|2.27186|5.24621|7.89458|6.75813|3.70685|1.77445|1.1926||||||||||||||||1276|822|824|698|607|758|958|1023|1436||||||||||||||||0.05106|0.03099|0.02686|0.02482|0.02532|0.02267|0.02857|0.03161|0.03005||||||||||||||||-0.0574|-0.0297|-0.03162|-0.02427|-0.02334|-0.02337|-0.03017|-0.03102|-0.0263||||||||344|334|312|326|318|297|326|343|171|||||||||||||||||||||||||
2021-02-02 22:03:57|UD.D.TSLA.CASH.IP|10152|2021-02-01 09:00:00|2021-02-01 23:59:50|83950|1868.7|9.6062|2021-02-01|0.02862|20|0.496278|9|-0.390357|14|2021-02-01||||||||||42.1332|55.62103|59.87219|23.19135|28.90747|9.9558|0.05171|0.04097|0.03572|0.0322|0.31173|0.02862|27.92272|52.67111|80.25585||||||||||324|307|163|992|717|6882|3931|3639|4344|2094|1779|3391|2904|387|185||||||||||0.0722|0.05843|0.04268|0.02893|0.02498|0.07444|0.05838|0.04392|0.03591|0.03013|0.02661|0.02923|0.0256|0.04575|0.0235||||||||||-0.06042|-0.06233|-0.05587|-0.03456|-0.02429|-0.0689|-0.06336|-0.03978|-0.039|-0.03017|-0.02943|-0.0304|-0.02895|-0.02674|-0.02077|207|135|102|255|194|283|360|360|360|359|360|360|183|57|81|||||||||||||||||||||||||
2021-02-02 22:03:57|EC.D.FP.CASH.IP|5908|2021-02-01 08:00:10|2021-02-01 16:29:50|3457|2009.8|3.28694|2021-02-01|0.58911|8|0.25788|8|-0.343987|8|2021-02-01|||||||||0.58911|2.30726|4.44448|5.41581|6.77412|7.11456|1.49833|1.14362|1.74167||||||||||||||||3834|1551|1333|1520|1313|1036|2112|3238|2851||||||||||||||||0.04499|0.02918|0.02104|0.02169|0.01809|0.01877|0.02512|0.02954|0.02233||||||||||||||||-0.05269|-0.0292|-0.02337|-0.02188|-0.0217|-0.02207|-0.02922|-0.03506|-0.02481||||||||357|350|339|315|296|310|338|356|174|||||||||||||||||||||||||
2021-02-02 22:03:59|SH.D.UBERUS.CASH.IP|6493|2021-02-01 09:00:00|2021-02-01 23:58:30|5650|5224.5|5.93753|2021-02-01|0.03263|15|1.431981|9|-1.465767|9|2021-02-01||||||||||50.75741|75.18331|82.11345|64.4756|46.2425|9.28513|0.03263|0.60661|2.70093|3.41895|4.43219|0.40445|56.34958|80.02157|72.27299||||||||||331|101|102|353|176|7174|6542|4066|5017|3784|3141|6385|1018|28|64||||||||||0.78471|||0.11266|0.07445|0.10139|0.06588|0.04793|0.0412|0.03702|0.03114|0.03407|0.10347|0.10669|||||||||||-1.46577||-0.73343|-0.06193|-0.11124|-0.10859|-0.07242|-0.04206|-0.0369|-0.03489|-0.03449|-0.03649|-0.09312|-0.03805|-0.01904|6|8|11|73|78|228|359|344|336|324|272|260|48|15|18|||||||||||||||||||||||||
2021-02-02 22:04:00|EG.D.ULNA.CASH.IP|4840|2021-02-01 08:00:10|2021-02-01 16:29:50|6628|389|9.0384|2021-02-01|5.11876|9|1.059447|8|-0.61296|8|2021-02-01|||||||||7.72917|5.11876|6.54731|13.59039|14.08072|9.64915|8.57375|7.77204|7.47663||||||||||||||||831|558|527|268|270|433|278|303|856||||||||||||||||0.11844|0.05857|0.05963|0.04624|0.04682|0.04416|0.05526|0.05085|0.07829||||||||||||||||-0.10463|-0.0546|-0.056|-0.04528|-0.04772|-0.05311|-0.05369|-0.04883|-0.04773||||||||316|316|262|251|228|229|270|298|148|||||||||||||||||||||||||
2021-02-02 22:04:01|KA.D.ULVR.CASH.IP|4696|2021-02-01 08:00:20|2021-02-01 16:29:50|4272|1072.9|4.3636|2021-02-01|1.85975|16|0.188235|8|-0.281822|8|2021-02-01|||||||||2.72907|16.12628|12.52524|5.94141|5.65062|8.18641|5.41722|4.28088|1.85975||||||||||||||||1573|550|746|896|1241|1270|1579|2360|1921||||||||||||||||0.04658|0.02767|0.02536|0.02648|0.02466|0.02667|0.02829|0.02512|0.02534||||||||||||||||-0.05102|-0.02823|-0.02415|-0.02385|-0.02402|-0.02409|-0.02456|-0.0238|-0.02847||||||||261|205|200|169|160|147|204|188|109|||||||||||||||||||||||||
2021-02-02 22:04:01|SH.D.UPS.CASH.IP|4565|2021-02-01 14:30:00|2021-02-01 20:59:50|15623|2352|7.6433|2021-02-01|6.0344|14|0.186363|14|-0.313761|14|2021-02-01|||||||||||||||6.0344|6.48778|13.80581|11.87425|17.62648|13.33692|6.71401||||||||||||||||||3270|1661|1439|998|1311|1477|2472||||||||||||||||||0.05038|0.0334|0.02156|0.0196|0.01781|0.01865|0.01591||||||||||||||||||-0.06955|-0.04356|-0.02665|-0.01987|-0.01874|-0.02297|-0.02051||||169|327|276|245|233|278|299|||||||||||||||||||||||||
2021-02-02 22:04:02|UD.D.VRMUS.CASH.IP|4024|2021-02-01 14:30:00|2021-02-01 20:59:50|4028|2010.7|12.26033|2021-02-01|12.23014|14|0.700525|19|-0.632745|14|2021-02-01|||||||||||||||12.23014|22.87688|26.58649|22.29905|21.29245|16.59905|21.31768||||||||||||||||||7033|1686|1900|2383|4607|2176|2182||||||||||||||||||0.14194|0.07836|0.0713|0.07041|0.06488|0.09549|0.05809||||||||||||||||||-0.1181|-0.07117|-0.05576|-0.04896|-0.05431|-0.06684|-0.07238||||142|211|200|144|165|182|245|||||||||||||||||||||||||
2021-02-02 22:04:04|SB.D.DIS.CASH.IP|7353|2021-02-01 09:00:00|2021-02-01 23:58:10|17731|1612.9|10.26742|2021-02-01|0.11765|10|2.290909|9|-0.282552|11|2021-02-01||||||||||97.59306|0.11765|91.69789|81.56074|69.31453|9.12149|2.37358|3.05845|3.3446|6.13631|7.55199|1.7918|60.27481|83.41131|84.65315||||||||||4|150|9|86|196|3828|1764|1455|1882|1419|1212|2227|2141|50|61||||||||||0.42624||0.11367|0.0655|0.00589|0.05188|0.03363|0.02103|0.01799|0.01599|0.01511|0.01662|0.01289||0.08179||||||||||-0.15225||-0.0902|-0.03256|-0.04706|-0.04894|-0.03635|-0.02245|-0.01861|-0.02043|-0.01826|-0.01886|-0.12295||-0.16331|41|1|120|92|39|199|345|331|332|311|319|340|25|6|13|||||||||||||||||||||||||
2021-02-02 22:04:06|SH.D.WFC.CASH.IP|6460|2021-02-01 09:00:00|2021-02-01 23:59:30|3002|5654.5|4.48183|2021-02-01|0.60478|16|15.346154|9|-0.397483|12|2021-02-01||||||||||13.78012|18.56348|33.54876|48.60303|35.81256|6.13865|0.73239|0.60478|2.05968|3.19039|1.5033|1.58728|58.77629|63.67889|73.5628||||||||||95|8|51|845|952|12681|7805|7970|8372|9320|7212|20069|4727|874|125||||||||||5.29316|0.08549|0.05802|0.15568|0.07465|0.06096|0.04393|0.04048|0.03727|0.03357|0.03345|0.03844|0.06682||0.10017||||||||||-0.06656|-0.0332|-0.03308|-0.12426|-0.08287|-0.05105|-0.048|-0.04218|-0.03476|-0.03356|-0.03512|-0.03633|-0.088|-0.04454|-0.0556|23|22|6|66|28|197|286|175|148|95|136|193|46|11|34|||||||||||||||||||||||||
2021-02-02 22:04:06|UD.D.WYNN.CASH.IP|4341|2021-02-01 14:30:00|2021-02-01 20:59:50|10167|643.7|14.0477|2021-02-01|6.80712|14|0.445942|14|-0.462644|14|2021-02-01|||||||||||||||6.80712|13.88188|15.24656|16.52125|27.7831|21.49993|9.52248||||||||||||||||||1770|582|401|583|248|364|666||||||||||||||||||0.09711|0.05448|0.03978|0.03416|0.03272|0.02687|0.02668||||||||||||||||||-0.09666|-0.07194|-0.05461|-0.04281|-0.03653|-0.03146|-0.02855||||167|306|291|274|249|252|317|||||||||||||||||||||||||
2021-02-02 22:04:07|UD.D.ZMUS.CASH.IP|5530|2021-02-01 09:01:50|2021-02-01 23:59:10||504.1|10.82139|2021-02-01|7.22338|14|0.555586|14|-0.862069|11|2021-02-01||||||||||60.69495|82.2289|75.40727|90.53973|42.70518|7.22338|10.44061|14.51042|14.52887|23.11414|14.19926|12.98317|67.88712|40.1673|85.74442||||||||||27|29|14|102|96|1349|673|483|365|278|442|920|212|34|370||||||||||0.05623|||0.1762|0.07549|0.10219|0.06262|0.04449|0.03213|0.02742|0.03167|0.03913|0.01252||||||||||||-0.13808||-0.37796|-0.04315|-0.07184|-0.13118|-0.065|-0.05307|-0.04025|-0.03766|-0.03224|-0.03547|-0.09385||-0.2499|15|11|8|21|33|186|311|278|277|230|269|294|31|5|7|||||||||||||||||||||||||
2021-02-02 22:04:08|EJ.D.ZURZ.CASH.IP|2525|2021-02-01 08:01:50|2021-02-01 16:19:50|36810|182.3|18.16697|2021-02-01|17.47487|15|0.223714|8|-0.167645|8|2021-02-01|||||||||20.63097|34.81684|20.65608|21.21427|36.5352|26.11907|23.236|17.47487|22.76043||||||||||||||||192|143|255|109|115|180|406|307|384||||||||||||||||0.05094|0.02976|0.02942|0.03464|0.0277|0.0277|0.03352|0.03101|0.03212||||||||||||||||-0.05326|-0.032|-0.03124|-0.02931|-0.03045|-0.02769|-0.03577|-0.03132|-0.03975||||||||209|138|97|85|63|69|125|86|44|||||||||||||||||||||||||
2021-02-02 22:04:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:04:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:04:14|CS.D.BCHUSD.CFD.IP|25108|2021-01-31 00:00:00|2021-01-31 23:59:50|397.77|17.2|0.99004|2021-02-01|0.94408|12|0.492258|11|-0.708973|11|2021-02-01|1.02328|1.01675|1.00281|1.00179|0.99484|0.98337|0.97659|0.98067|0.97558|0.96544|0.96931|0.95283|0.94408|0.95645|0.97824|0.97905|0.98124|0.98781|0.9883|0.98802|0.98295|0.98476|0.97604|0.96985|21|18|17|15|18|18|20|18|19|20|18|26|24|23|22|20|19|18|15|12|14|12|13|17|0.04574|0.0335|0.02917|0.02581|0.03523|0.03405|0.03363|0.02807|0.03543|0.02972|0.02385|0.08466|0.04531|0.04909|0.06229|0.04006|0.03043|0.03181|0.02492|0.02183|0.02414|0.02578|0.02354|0.03364|-0.05528|-0.02937|-0.02476|-0.02422|-0.03235|-0.03289|-0.03873|-0.0244|-0.03356|-0.02872|-0.02404|-0.08314|-0.05246|-0.05515|-0.06238|-0.04245|-0.03602|-0.03258|-0.02584|-0.01897|-0.02578|-0.02813|-0.02497|-0.02854|360|359|360|359|359|359|360|359|360|360|360|360|360|360|360|360|360|359|358|358|356|354|358|359|||||||||||||||||||||||||
2021-02-02 22:04:15|IR.D.FLG.FWM2.IP|5411|2021-02-01 08:00:00|2021-02-01 17:59:50||40.7|6.07206|2021-02-01|2.87953|8|0.02243|14|-0.022396|13|2021-02-01|||||||||2.87953|15.7058|13.55375|9.93055|19.29608|11.64811|5.81887|5.25048|17.37485|36.85689|||||||||||||||56|52|46|39|39|55|71|52|75|29|||||||||||||||0.00853|0.00747|0.00746|0.00746|0.00746|0.00787|0.00864|0.00747|0.00793|0.00746|||||||||||||||-0.00853|-0.00747|-0.00746|-0.00746|-0.00746|-0.00853|-0.00763|-0.00747|-0.00746|-0.00746|||||||210|153|133|111|83|129|207|153|121|57|||||||||||||||||||||||||
2021-02-02 22:04:16|IR.D.ULTRA100.FWM.IP|9540|2021-01-31 23:00:00|2021-01-31 23:59:50|20546.4|15.7|0.01391|2021-02-01|0.01944|17|0.061014|21|-0.076041|7|2021-02-01|0.01947|0.01948|0.01949|0.0195|0.01952|0.01952|0.0195|0.01951|0.01952|0.01953|0.01949|0.01949|0.01949|0.01948|0.0195|0.0195|0.01946|0.01944|0.01944|0.01947|0.01946|0.0195||0.01954|5|6|7|8|5|4|6|7|9|9|16|14|17|32|28|28|44|34|25|27|28|39||9|0.01012|0.00997|0.01288|0.00938|0.00809|0.00993|0.01254|0.01189|0.01143|0.01148|0.0116|0.01025|0.0113|0.01286|0.01231|0.01364|0.01302|0.01266|0.00947|0.01275|0.01278|0.01418||0.01172|-0.01109|-0.01077|-0.00999|-0.00907|-0.00819|-0.00829|-0.0078|-0.01186|-0.01188|-0.01016|-0.01074|-0.01006|-0.01028|-0.01401|-0.01454|-0.01295|-0.01363|-0.01155|-0.01134|-0.01159|-0.01023|-0.01436||-0.0105|199|159|52|58|73|76|53|195|247|204|170|137|118|228|256|216|177|118|117|154|165|185|61|||||||||||||||||||||||||
2021-02-02 22:04:16|IR.D.BOND100.FWM.IP|8359|2021-01-31 23:00:00|2021-01-31 23:59:50|16908.9|32.7|0.00786|2021-02-01|0.02363|17|0.037321|7|-0.018963|9|2021-02-01|0.02366|0.02367|0.02368|0.02368|0.0237|0.0237|0.02368|0.02369|0.02369|0.0237|0.02367|0.02368|0.02368|0.02367|0.02368|0.02368|0.02365|0.02363|0.02364|0.02367|0.02365|0.02367||0.0237|24|28|15|22|22|38|31|35|31|28|49|27|45|85|98|106|110|88|86|96|96|84||40|0.01651|0.01156|0.01361|0.01709|0.016|0.01837|0.00888|0.01846|0.01707|0.01714|0.0158|0.01593|0.01652|0.01775|0.01715|0.01754|0.01541|0.02029|0.01845|0.01707|0.01754|0.01794||0.01155|-0.01367|-0.0158|-0.01454||-0.01372||-0.01454|-0.01853|-0.01487|-0.01605|-0.0142|-0.01581|-0.01716|-0.01696|-0.01694|-0.01791|-0.01749|-0.01276|-0.01221|-0.01637|-0.01747|-0.01608||-0.01867|82|55|27|29|31|9|19|54|103|66|74|69|56|98|132|100|73|51|50|74|71|86|22|||||||||||||||||||||||||
2021-02-02 22:04:17|IR.D.10YEAR100.FWM.IP|10810|2021-01-31 23:00:00|2021-01-31 23:59:50||96.7|0.00313|2021-02-01|0.02914|17|0.011675|9|-0.011672|8|2021-02-01|0.02916|0.02916|0.02917|0.02917|0.02918|0.02917|0.02917|0.02918|0.02918|0.02918|0.02917|0.02917|0.02917|0.02917|0.02917|0.02916|0.02915|0.02914|0.02915|0.02916|0.02915|0.02916||0.02917|110|99|233|37|389|350|301|305|471|267|368|303|217|553|501|727|709|232|382|387|765|398||256|0.01166||||||0.01167||0.01167|0.01167|0.01118|0.01021|0.01131|0.01143|0.01167|0.01167|0.01093|0.01093|0.0105|0.01166|0.01148|0.01003|||-0.00583|-0.01148|-0.01167||-0.01167|||-0.01094|-0.01135||-0.00984|-0.01167|-0.00839|-0.0113|-0.0113|-0.0113|-0.00966||-0.01093|-0.01166|-0.01093|-0.01117|||25|23|12|4|6|3|7|31|40|25|34|23|14|47|56|45|32|9|22|22|25|37|6|||||||||||||||||||||||||
2021-02-02 22:04:18|IR.D.05YEAR100.FWM.IP|9948|2021-01-31 23:00:00|2021-01-31 23:59:50|12587.7|59.1|0.00145|2021-02-01|0.01587|16|0.006352|7|-0.006352|7|2021-02-01|0.01588|0.01588||0.01588||0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01587|0.01587|0.01588|0.01588|0.01588|0.01588||0.01588|94|209||243||101|399|152|156|192|162|319|136|322|364|461|415|340|243|186|336|411||152|0.00476|||||0.00318|0.00635|0.00635|0.00423|0.00635|0.00586|0.00635||0.00529|0.00635|0.00556|0.00635|0.00635|0.00318||0.00635|0.0041|||-0.00635|-0.00318||||-0.00318||-0.00529|-0.00508|-0.00635|-0.00619|-0.00635|-0.00635|-0.00572|-0.00503|-0.0059|-0.00556|-0.00635|-0.00635|-0.00318|-0.00635|-0.00544|||21|7|2|7|2|27|25|14|46|8|5|43|50|33|38|15|13|14|15|31|11|||||||||||||||||||||||||
2021-02-02 22:04:18|CO.D.LH.FWM1.IP|738|2021-02-01 14:30:00|2021-02-01 19:00:50||4.7|0|2021-02-01|10000||0||0||2021-02-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:04:19|IR.D.FOAT.FWM1.IP|5933|2021-02-01 07:00:00|2021-02-01 19:59:50||41.7|10.43211|2021-02-01|8.07925|8|0.017973|13|-0.035892|7|2021-02-01||||||||15.46218|8.07925|18.97224|11.20023|11.74563|8.5644|12.32647|13.35988|9.28721|10.91836|16.1553|37.16253|48.01597||||||||||||30|44|56|60|66|54|63|59|51|48|17|3|2||||||||||||0.00653|0.00678|0.00671|0.00616|0.00634|0.00599|0.00661|0.00615|0.00599|0.00599|0.00599|0.00599|0.00599||||||||||||-0.0071|-0.00663|-0.00627|-0.0066|-0.00621|-0.00599|-0.00627|-0.00657|-0.00599|-0.00599|-0.00599|-0.00599|-0.00599|||||149|236|190|179|128|82|187|195|162|101|31|35|75|||||||||||||||||||||||||
2021-02-02 22:04:20|IR.D.FBTP.FWM1.IP|5694|2021-02-01 07:01:00|2021-02-01 17:59:50|15129|21.2|11.04576|2021-02-01|8.76413|8|0.046226|11|-0.019828|8|2021-02-01||||||||23.36088|8.76413|12.52964|15.66849|18.20952|15.33463|15.30613|9.51987|10.44658|29.10234|41.19643||||||||||||||16|30|31|31|28|24|26|27|29|21|12||||||||||||||0.00889|0.00798|0.00756|0.00751|0.00905|0.00661|0.00681|0.00696|0.0074|0.0071|0.00661||||||||||||||-0.00731|-0.00802|-0.00721|-0.00736|-0.00798|-0.0066|-0.00692|-0.00689|-0.00695|-0.00781|-0.00743|||||||150|229|184|211|165|98|144|137|144|141|51|||||||||||||||||||||||||
2021-02-02 22:04:20|IR.D.FGBM.FWM1.IP|5332|2021-02-01 00:15:00|2021-02-01 20:59:50|13520|90.6|0.56546|2021-02-01|0.02218|4|0.0074|14|-0.007399|14|2021-02-01|20.01922||||0.02218||20.01774|0.02218|0.02219|0.02219|0.02219|0.02218|0.02219|0.02239|2.24392|0.02219|0.02301||0.02219|0.02219|50.01177||||45||||35||65|252|277|320|453|516|776|550|392|283|593||184|152|47||||||||||0.00739|0.00739|0.0074|0.0074|0.0074|0.0074||0.0074|0.0074|0.0074|||||0.0074||||-0.00739|||||||-0.00739|-0.00739|-0.0074|-0.00739|||-0.0074|-0.0074|-0.0074|-0.0074||||-0.0074||||5|3|5|20|57|25|29|18|11|37|45|34|9|2|5|22|||||||||||||||||||||||||
2021-02-02 22:04:21|IR.D.JGB.FWM1.IP|1665|2021-01-31 23:45:00|2021-01-31 23:58:10|15174|1.1|35.20099|2021-02-01|0.03954|13|0.006592|4|-0.006592|4|2021-02-01|58.84059|33.35969||53.86542|64.5308|50.02039|62.51565|81.82567|75.01153|100|96.00185|66.68204|60.01582|0.03954|25.03131|82.50758|75.00989|||||||14.32149|2|3||2|2|2|1|2|0|0|0|0|21|0|3|0|0|||||||10|0.00659|0.00659||0.00659|0.00659|0.00659||0.00659|0.00659|0.00659|0.00659||0.00659||0.00659|0.00659|||||||||-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659||||||||51|12|13|31|32|16|22|16|36|25|3|5|3|4|40|12|7||||||||||||0|||||||||||||
2021-02-02 22:04:22|IR.D.FGBL.FWM1.IP|8915|2021-02-01 00:15:00|2021-02-01 20:59:50|17718|102|3.68629|2021-02-01|0.56943|14|0.067705|0|-0.022573|8|2021-02-01|55.18087|31.59092|38.47238|10.01579|56.25758|54.17442|12.21025|6.34514|1.34413|2.94055|1.37724|1.78669|3.54581|1.88005|0.56943|0.67908|1.29884|5.57201|25.36523|26.89465|18.8378||||17|15|8|11|7|3|25|95|162|178|211|158|148|175|204|189|157|68|30|24|30||||0.01253|0.00677|0.00564|0.00564|0.00564|0.00564|0.00564|0.00658|0.00634|0.00616|0.00564|0.00564|0.00564|0.00565|0.00601|0.00587|0.00564|0.00564|0.00564|0.00645|0.00564||||-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00629|-0.00709|-0.00677|-0.00632|-0.00564|-0.00564|-0.00565|-0.00582|-0.00593|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564||||58|57|26|20|32|24|41|158|226|171|147|113|85|161|181|151|78|72|71|93|85|||||||||||||||||||||||||
2021-02-02 22:04:26|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:04:27|CO.D.CFI.FWM2.IP|4658|2021-02-01 07:00:00|2021-02-01 16:59:50||6|18.41185|2021-02-01|14.98135|16|0.152718|15|-0.210843|7|2021-02-01||||||||40.50434|25.0225|26.23348|20.20349|37.84428|44.32926|21.90194|37.22588|31.93503|14.98135|||||||||||||||4|8|7|9|5|3|4|2|7|5|||||||||||||||0.05502|0.04831|0.03621|0.05065|0.04944|0.04297|0.04907|0.04382|0.04776|0.05203|||||||||||||||-0.06368|-0.06035|-0.04419|-0.05123|-0.04304|-0.03611|-0.04844|-0.04652|-0.04375|-0.04716||||||||181|149|142|160|138|86|129|170|148|149|||||||||||||||||||||||||
2021-02-02 22:04:27|SE.D.PANWUS.CASH.IP|3946|2021-02-01 14:30:00|2021-02-01 20:59:50|36122|518.9|22.17531|2021-02-01|16.2585|14|0.357053|14|-0.433864|14|2021-02-01|||||||||||||||16.2585|19.13388|33.71285|40.54921|47.31773|41.1872|30.08528||||||||||||||||||866|534|375|188|225|240|702||||||||||||||||||0.07397|0.04886|0.03587|0.03173|0.02365|0.02286|0.02232||||||||||||||||||-0.04325|-0.03982|-0.02183|-0.0165|-0.01904|-0.01725|-0.01902||||150|216|241|257|201|175|243|||||||||||||||||||||||||
2021-02-02 22:04:28|UA.D.ABNBUS.CASH.IP|5470|2021-02-01 09:01:40|2021-02-01 23:59:20|17919|619.6|13.53355|2021-02-01|7.89448|14|0.6293|14|-0.741525|14|2021-02-01||||||||||44.60816|75.53763|100|77.59559|76.20621|7.89448|9.72069|11.92179|12.84059|17.75127|16.58148|13.54202|50.07843|64.7893|78.30056||||||||||12|59|1|107|124|1443|561|1251|596|542|668|1400|224|211|113||||||||||0.55249||0.00536|0.12862|0.01738|0.10527|0.08403|0.05684|0.03872|0.03222|0.0229|0.03494||0.1621|0.00553|||||||||||-0.21459||-0.09848|-0.16964|-0.15341|-0.10099|-0.07874|-0.0692|-0.0603|-0.04703|-0.06163|-0.04101|-0.23486|-0.05256|7|4|14|40|46|185|264|281|252|221|206|290|22|34|23|||||||||||||||||||||||||
2021-02-02 22:04:29|UA.D.BIDU.CASH.IP|6977|2021-02-01 09:00:00|2021-02-01 23:59:30|24934|717.8|10.84918|2021-02-01|3.11717|15|0.42348|14|-0.833333|10|2021-02-01||||||||||52.99065|67.59497|87.82521|61.15058|63.0318|10.30947|3.11717|8.44386|10.37099|9.51107|6.31074|4.73263|61.21803|37.57407|75.01345||||||||||224|149|111|151|231|2085|1112|784|656|693|769|1509|28|83|269||||||||||0.12612|0.08353|0.01179|0.01567|0.06488|0.08133|0.04653|0.03365|0.02906|0.02698|0.02204|0.02033|||0.08831||||||||||-0.05339|-0.19469|-0.01456|-0.04472|-0.09984|-0.10851|-0.05098|-0.03356|-0.03253|-0.01988|-0.02258|-0.02779|-0.09018||-0.02277|106|40|41|54|81|206|329|310|281|264|271|298|18|8|20|||||||||||||||||||||||||
2021-02-02 22:04:30|UC.D.NVDA.CASH.IP|7301|2021-02-01 09:00:00|2021-02-01 23:59:30|54240|697.8|7.05899|2021-02-01|1.16789|15|0.382409|10|-0.339384|14|2021-02-01||||||||||63.30271|53.49761|33.70561|77.36024|60.04255|6.87645|1.16789|1.17154|3.73213|2.93382|2.10009|1.72641|35.81643|75.02365|87.88793||||||||||16|112|90|153|217|1355|620|847|689|921|488|1398|34426|182|78||||||||||0.07044|0.10292|0.22975|0.08978|0.02035|0.05598|0.03142|0.02685|0.01913|0.01908|0.015|0.0166|||0.03335||||||||||-0.12674|-0.03789|-0.09041|-0.04509|-0.02386|-0.05579|-0.03711|-0.02947|-0.01972|-0.01829|-0.01944|-0.01876|-0.01229|-0.04728|-0.01603|54|30|9|75|45|206|359|354|352|345|339|353|14|4|33|||||||||||||||||||||||||
2021-02-02 22:04:30|EZ.D.ROBINGREY.Month2.IP|15|2021-02-01 09:54:30|2021-02-01 20:19:50|41|0|14.22457|2021-02-01|13.95349|9|0||0||2021-02-01||||||||||13.95349||||||14.82612|14.63415|||15|14.63415|||||||||||||0||||||0|0|||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||1|4|1|1|1|||||||||||||||||||||||||
2021-02-02 22:04:31|EZ.D.BYTGREY.Month2.IP|21|2021-01-31 23:59:50|2021-01-31 23:59:50|195|0|8.68693|2021-02-01|8.75918|14|0.980392|14|0||2021-02-01|||||||||||||||8.75918|8.85279|||||||||||||||||||||||0|0|||||||||||||||||||||||0.98039||||||||||||||||||||||||||||||||||2|3|||||||||||||||||||||||||
2021-02-02 22:04:31|UD.D.SPWR.CASH.IP|4648|2021-02-01 14:30:00|2021-02-01 20:59:50|4865|4144.9|3.8764|2021-02-01|0.31413|14|0.827472|20|-1.687605|14|2021-02-01|||||||||||||||0.31413|0.72895|2.80322|4.3754|7.76516|4.70125|2.21851||||||||||||||||||9513|10777|5174|3028|2334|2623|4326||||||||||||||||||0.20905|0.16537|0.1201|0.09751|0.07354|0.07698|0.07558||||||||||||||||||-0.30059|-0.18443|-0.12924|-0.12238|-0.12647|-0.08635|-0.07473||||180|354|340|329|301|304|333|||||||||||||||||||||||||
2021-02-02 22:04:32|SE.D.NETUS.CASH.IP|4416|2021-02-01 14:30:00|2021-02-01 20:59:50|8048|926.2|10.77938|2021-02-01|1.99011|14|0.463858|14|-0.467172|14|2021-02-01|||||||||||||||1.99011|5.46565|8.92179|12.50455|14.20582|14.71861|9.32116||||||||||||||||||2077|1026|643|643|515|600|1437||||||||||||||||||0.14036|0.0732|0.04687|0.04215|0.04123|0.03829|0.03256||||||||||||||||||-0.11051|-0.06192|-0.04376|-0.0467|-0.0363|-0.03555|-0.02922||||178|340|307|282|262|239|259|||||||||||||||||||||||||
2021-02-02 22:04:33|UD.D.ZNGA.CASH.IP|4391|2021-02-01 14:30:00|2021-02-01 20:59:50|1014|4733.6|0.24733|2021-02-01|0.09818|18|0.392542|14|-1.161665|14|2021-02-01|||||||||||||||0.10069|0.09935|0.09915|3.66651|0.09818|0.09846|0.0987||||||||||||||||||18956|12421|13445|25122|21273|17499|23724||||||||||||||||||0.13716|0.09932|0.11163|0.09847|0.09833|0.09849|0.09876||||||||||||||||||-0.20033|-0.09932|-0.09901|-0.09838|-0.1473|-0.09833|||||103|91|55|28|25|33|38|||||||||||||||||||||||||