2021-01-30 09:50:53|IX.D.SPTRD.IFE.IP|1746|2021-01-29 17:06:50|2021-01-29 22:00:00|3703.63|756.5|0.01288|2021-01-29|0.01062|15|0.286929|21|-0.230108|13|2021-01-29|0.0159|0.0159|0.01594|0.01598|0.01603|0.01605|0.01603|0.01601|0.01603|0.016|0.01602|0.01596|0.01595|0.01596|0.01328|0.01062|0.01069|0.01075|0.01078|0.01075|0.01072|0.02175|0.0405||44|72|49|52|68|50|55|94|129|85|64|90|81|378|705|708|764|887|659|525|1296|386|0||0.01148|0.01017|0.00925|0.00987|0.01173|0.01054|0.01135|0.01449|0.02071|0.01318|0.01271|0.01234|0.01217|0.02211|0.02146|0.02099|0.01926|0.02137|0.02424|0.02207|0.02407|0.0146|||-0.0112|-0.01236|-0.00851|-0.01101|-0.01078|-0.01133|-0.01043|-0.01652|-0.01966|-0.0141|-0.01157|-0.01035|-0.01214|-0.01954|-0.02156|-0.0189|-0.0205|-0.01985|-0.02168|-0.02098|-0.02308|-0.01675|||355|358|346|355|356|358|349|360|359|359|357|359|357|359|360|360|360|360|360|360|360|340|1|||||||||||||||||||||||||
2021-01-30 09:50:55|IX.D.RUSSELL.IFM.IP|1704|2021-01-29 17:07:00|2021-01-29 21:59:50|2065.2|74.8|0.0152|2021-01-29|0.01415|15|0.338099|21|-0.529631|13|2021-01-29|0.01427|0.01422|0.01426|0.01432|0.0144|0.01441|0.01437|0.01436|0.01436|0.01429|0.01433|0.01426|0.01427|0.01432|0.01421|0.01415|0.01424|0.01435|0.01444|0.01445|0.01442|0.01971|||7|10|6|8|8|6|7|8|8|11|7|9|7|40|77|60|55|77|48|41|152|51|||0.02173|0.02081|0.01565|0.02208|0.02822|0.01607|0.0214|0.02767|0.03082|0.0247|0.02201|0.02517|0.01943|0.04155|0.04089|0.02963|0.02725|0.03032|0.029|0.03148|0.03466|0.01916|||-0.0176|-0.02153|-0.01779|-0.02394|-0.02617|-0.02034|-0.02177|-0.02408|-0.02987|-0.02432|-0.01996|-0.02265|-0.02521|-0.04432|-0.04197|-0.03071|-0.02769|-0.02959|-0.02952|-0.0313|-0.03304|-0.01928|||259|295|233|200|204|215|200|278|292|314|235|250|299|357|358|360|360|360|359|360|360|292|||||||||||||||||||||||||
2021-01-30 09:50:56|IX.D.DOW.IFE.IP|1728|2021-01-29 17:07:00|2021-01-29 21:59:50|29929.6|65.7|0.01032|2021-01-29|0.00789|15|0.328636|21|-0.266827|13|2021-01-29|0.01572|0.01571|0.01574|0.01578|0.01583|0.01586|0.01584|0.01187|0.01188|0.01186|0.01187|0.01183|0.01183|0.01186|0.00988|0.00789|0.00794|0.00798|0.00801|0.00799|0.00797|0.02069|||8|13|10|12|13|15|14|21|32|21|17|24|19|59|97|79|89|92|68|48|92|23|||0.00988|0.00929|0.00758|0.00803|0.00993|0.00938|0.0102|0.01328|0.01675|0.01231|0.01014|0.01085|0.01133|0.01889|0.0176|0.01897|0.01625|0.01722|0.01887|0.01783|0.0219|0.01442|||-0.00989|-0.01034|-0.00772|-0.0088|-0.00951|-0.01046|-0.00864|-0.0148|-0.01758|-0.01263|-0.00998|-0.0089|-0.01222|-0.01791|-0.02109|-0.01666|-0.01849|-0.01743|-0.01921|-0.01714|-0.01962|-0.01687|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|||||||||||||||||||||||||
2021-01-30 09:50:57|IX.D.FANG.IFM.IP|1706|2021-01-29 17:06:50|2021-01-29 22:00:00|6419.2|0|0.03138|2021-01-29|0.02759|15|0.213475|11|-0.194019|9|2021-01-29|0.04574|0.07615|0.07642|0.07662|0.07692|0.07692|0.0768|0.07673|0.07695|0.04632|0.04627|0.04606|0.04596|0.0459|0.03663|0.02759|0.02775|0.02794|0.02808|0.02802|0.02789|0.04671|0.07789||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00576|0.01284|0.01018|0.01016|0.01141|0.01287|0.01189|0.01548|0.01945|0.01125|0.0092|0.01582|0.00763|0.01025|0.02632|0.02746|0.02459|0.02803|0.02701|0.02222|0.02168|0.00631|||-0.00567|-0.01444|-0.00987|-0.0132|-0.01105|-0.01301|-0.01063|-0.0168|-0.02067|-0.01269|-0.01059|-0.01348|-0.00825|-0.01054|-0.02678|-0.02668|-0.02323|-0.02689|-0.02345|-0.02389|-0.02454|-0.00586|||334|358|356|360|360|359|360|360|360|355|335|330|349|354|356|360|360|360|360|360|360|306|1|||||||||||||||||||||||||
2021-01-30 09:50:58|IX.D.NASDAQ.IFM.IP|1754|2021-01-29 17:07:00|2021-01-29 22:00:00|12879.3|175.9|0.0105|2021-01-29|0.00763|15|0.229053|21|-0.210217|14|2021-01-29|0.01521|0.01523|0.01529|0.01533|0.01538|0.01538|0.01536|0.01534|0.01538|0.01536|0.01538|0.0153|0.0153|0.01527|0.01144|0.00763|0.00767|0.00772|0.00775|0.00773|0.0077|0.02144|0.03882||16|24|14|19|22|18|21|42|49|43|36|37|32|95|217|227|218|242|186|143|237|64|0||0.00944|0.01238|0.00966|0.01027|0.01134|0.01305|0.01145|0.01533|0.0197|0.01434|0.0153|0.01453|0.01378|0.02094|0.02558|0.02527|0.02379|0.02695|0.02543|0.02247|0.02546|0.01166|||-0.00981|-0.01472|-0.0097|-0.01282|-0.01081|-0.01274|-0.01024|-0.01728|-0.02014|-0.01647|-0.0137|-0.01339|-0.01383|-0.01945|-0.02639|-0.02197|-0.02406|-0.02431|-0.02523|-0.02451|-0.02386|-0.01274|||358|360|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|1|||||||||||||||||||||||||
2021-01-30 09:50:59|IX.D.ASX.IFD.IP|1513|2021-01-29 17:07:00|2021-01-29 21:59:50|6560.6|2|0.04857|2021-01-29|0.01493|0|0.273993|21|-0.196701|13|2021-01-29|0.01493|0.01493|0.01497|0.01505|0.01515|0.04653|0.04851|0.04538|0.0454|0.04532|0.04537|0.04529|0.04533|0.04547|0.04542|0.04536|0.04551|0.0457|0.04575|0.04569|0.0456|0.06092|||11|12|9|16|23|29|5|5|7|4|2|3|2|10|5|7|5|4|2|1|3|0|||0.01174|0.01171|0.01102|0.0112|0.01529|0.01457|0.0114|0.01398|0.01834|0.01187|0.01003|0.01132|0.01062|0.0162|0.01693|0.01458|0.01458|0.01517|0.01614|0.01547|0.01583|0.01349|||-0.01204|-0.01267|-0.01013|-0.0135|-0.01445|-0.01511|-0.01123|-0.0147|-0.01687|-0.0117|-0.01047|-0.01075|-0.01003|-0.01972|-0.01514|-0.01347|-0.01597|-0.01378|-0.01511|-0.01275|-0.01578|-0.0138|||272|284|280|267|305|333|293|338|349|332|314|317|312|356|340|337|333|337|303|278|278|334|||||||||||||||||||||||||
2021-01-30 09:51:00|TM.D.BOVESPA.IFM.IP|1552|2021-01-29 17:07:00|2021-01-29 21:31:20|114720|75.5|0.16687|2021-01-29|0.08477|12|0.125557|20|-0.168819|12|2021-01-29|||||||||||||0.08477|0.10222|0.10252|0.10152|0.10139|0.10125|0.10217|0.10152|0.10297|0.77081|||||||||||||||42|70|81|52|63|72|75|56|100|69|||||||||||||||0.01773|0.0249|0.02219|0.02111|0.01786|0.01928|0.02166|0.02108|0.03138|0.02476|||||||||||||||-0.01837|-0.0261|-0.02188|-0.02153|-0.01823|-0.01903|-0.02008|-0.02219|-0.0261|-0.02127|||304|360|360|360|360|360|360|360|360|151|||||||||||||||||||||||||
2021-01-30 09:51:01|IX.D.CAC.IFM.IP|1724|2021-01-29 17:07:10|2021-01-29 21:59:50|5380.4|4.1|0.04425|2021-01-29|0.01831|11|0.20217|21|-0.284874|13|2021-01-29|0.06005|0.05461|0.05474|0.05488|0.05501|0.05509|0.05509|0.03674|0.0184|0.01834|0.01836|0.01831|0.01833|0.0184|0.0184|0.01836|0.02772|0.03712|0.03715|0.03711|0.03703|0.07429|||0|0|0|0|0|0|0|15|36|14|21|11|8|25|18|18|45|9|3|3|5|0|||0.011|0.01357|0.01189|0.01245|0.01383|0.01285|0.01388|0.01676|0.02563|0.01748|0.0142|0.0113|0.01239|0.02133|0.01813|0.01725|0.01849|0.01528|0.01503|0.01359|0.01594|0.01228|||-0.01224|-0.01393|-0.01081|-0.01334|-0.01423|-0.01206|-0.01464|-0.01854|-0.02584|-0.01626|-0.01395|-0.01402|-0.01357|-0.02365|-0.01804|-0.01803|-0.02054|-0.01631|-0.01492|-0.01379|-0.01494|-0.01321|||301|315|285|302|325|310|314|355|360|360|357|360|358|360|360|360|360|360|360|359|355|332|||||||||||||||||||||||||
2021-01-30 09:51:02|IX.D.XINHUA.IFM.IP|1689|2021-01-29 17:07:10|2021-01-29 21:59:50|17998.2|7.3|0.84026|2021-01-29|0.05465|3|0.202579|2|-0.125529|2|2021-01-29|0.1319|0.05472|0.05471|0.05465|0.05476|0.05505|0.05535|0.05517|0.93393|5.26403|8.28768|4.0498|6.04804|1.46754|2.90277|0.3427|0.9038|0.34406|0.34492|3.28622|0.05534|0.12074|||0|188|188|81|19|163|212|60|33|18|9|12|10|30|21|13|10|10|9|6|10|1|||0.00864|0.02217|0.02814|0.01704|0.00869|0.02199|0.0268|0.01227|0.0166|0.00957|0.00778|0.00788|0.00682|0.01175|0.0116|0.0095|0.00875|0.0097|0.00969|0.0081|0.00743|0.00657|||-0.0083|-0.02068|-0.02516|-0.01957|-0.00815|-0.02334|-0.02683|-0.01041|-0.01677|-0.00973|-0.0078|-0.00761|-0.00745|-0.01222|-0.00997|-0.00961|-0.00939|-0.0081|-0.00859|-0.00768|-0.00737|-0.00714|||355|360|360|331|277|360|360|356|359|346|316|326|334|356|352|358|357|357|357|341|350|298|||||||||||||||||||||||||
2021-01-30 09:51:03|IX.D.HSCHIN.IFU.IP|1571|2021-01-29 17:07:00|2021-01-29 21:59:50|11180.1|2.1|0.15512|2021-01-29|0.05266|3|0.278604|8|-0.331218|8|2021-01-29|0.20477|0.08817|0.05271|0.05266|0.20593|0.05319|0.0534|0.05327|0.13104|0.09604|0.0535|0.05335|0.05335|0.05337|0.05326|0.05316|0.05328|0.05346|0.05425|0.20843|0.2082|0.20916|||0|48|43|25|0|45|35|28|48|11|4|4|3|12|10|6|8|8|6|0|0|0|||0.00885|0.02755|0.02454|0.01809|0.01137|0.0244|0.02113|0.01762|0.02168|0.01483|0.01016|0.01043|0.00896|0.01602|0.01379|0.01239|0.01558|0.0147|0.01346|0.00987|0.01378|0.01034|||-0.00814|-0.02644|-0.02518|-0.02001|-0.0107|-0.03006|-0.02173|-0.01563|-0.02227|-0.01481|-0.01075|-0.00878|-0.00898|-0.01658|-0.01426|-0.01118|-0.01394|-0.0161|-0.01339|-0.00954|-0.01243|-0.01118|||355|353|359|353|352|358|358|351|360|327|353|349|354|358|354|360|270|223|228|360|360|337|||||||||||||||||||||||||
2021-01-30 09:51:04|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-01-29|0.0615|11|0.09315|15|-0.24037|13|2021-01-29|||||||||0.06175|0.06165|0.06171|0.0615|0.06153|0.06184|0.06204|0.06195|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02199|0.01876|0.01704|0.01408|0.01267|0.01627|0.01776|0.02075|||||||||||||||||-0.01944|-0.01474|-0.01286|-0.0123|-0.01379|-0.01736|-0.01936|-0.01807|||||||||225|298|237|231|234|288|293|254|||||||||||||||||||||||||
2021-01-30 09:51:05|IX.D.EMGMKT.IFE.IP|1394|2021-01-29 17:07:10|2021-01-29 20:59:50|1324.3|64.8|0.03662|2021-01-29|0.03746|15|0.090655|13|-0.233205|13|2021-01-29|0.14722|0.07381|0.07422|0.07432|0.07469|0.07517|0.07532|0.07515|0.0753|0.07515|0.07536|0.07512|0.07506|0.0751|0.05506|0.03746|0.03753|0.03769|0.03781|0.0377|0.03771||||0|6|4|3|4|6|7|6|20|15|13|12|11|28|67|53|43|43|46|24|147||||0.01359|0.01884|0.01114|0.02044|0.01552|0.01725|0.01553|0.01655|0.01825|0.01552|0.01192|0.01149|0.01159|0.01716|0.01821|0.01456|0.01449|0.01544|0.01546|0.01363|0.01542||||-0.01238|-0.023|-0.02065|-0.01258|-0.01295|-0.01606|-0.01637|-0.01976|-0.01948|-0.01479|-0.01352|-0.01259|-0.01097|-0.01817|-0.01663|-0.01498|-0.01528|-0.01359|-0.01526|-0.01213|-0.01402||||344|157|130|95|94|126|146|191|331|311|266|273|275|331|339|353|350|343|347|350|348|||||||||||||||||||||||||
2021-01-30 09:51:06|IX.D.STXE.IFM.IP|1619|2021-01-29 17:07:10|2021-01-29 21:59:50|3467.05|83.8|0.04436|2021-01-29|0.04257|11|0.273393|21|-0.22797|13|2021-01-29|0.06657|0.05645|0.05658|0.05673|0.0569|0.05701|0.05704|0.04267|0.04275|0.04266|0.04271|0.04257|0.04259|0.04278|0.04278|0.04267|0.04292|0.04317|0.0432|0.04315|0.04307|0.08645|||11|20|13|19|20|40|53|176|450|269|325|293|197|487|410|410|1142|230|103|53|111|1|||0.01401|0.01652|0.02046|0.01891|0.01961|0.01775|0.01892|0.02541|0.03602|0.0267|0.02645|0.02676|0.02688|0.03292|0.03013|0.02734|0.03004|0.02818|0.02452|0.02272|0.02733|0.01422|||-0.01485|-0.01889|-0.01591|-0.01981|-0.01987|-0.01832|-0.01964|-0.02717|-0.03877|-0.02754|-0.02758|-0.02462|-0.02717|-0.03601|-0.03059|-0.02893|-0.03073|-0.02605|-0.02373|-0.02323|-0.02612|-0.01459|||251|206|190|204|254|190|186|247|316|242|184|177|190|282|263|287|283|246|260|259|264|331|||||||||||||||||||||||||
2021-01-30 09:51:07|IX.D.FTSE.CFD.IP|1731|2021-01-29 17:07:10|2021-01-29 21:59:50|6369.4|9.9|0.03753|2021-01-29|0.01546|9|0.219312|21|-0.248598|13|2021-01-29|0.06144|0.04621|0.04623|0.04637|0.04653|0.04657|0.04657|0.03099|0.01551|0.01546|0.01549|0.01547|0.0155|0.01558|0.01556|0.01551|0.02345|0.03139|0.03142|0.0314|0.03141|0.06277|||0|2|1|2|2|1|3|9|48|16|16|15|15|62|45|42|115|23|9|6|13|0|||0.00993|0.01043|0.00899|0.011|0.0116|0.0103|0.01289|0.01461|0.02537|0.01463|0.012|0.01099|0.00965|0.01859|0.01642|0.01708|0.01722|0.01531|0.01472|0.01304|0.01628|0.01169|||-0.00988|-0.01223|-0.00875|-0.01063|-0.01096|-0.01066|-0.01153|-0.01534|-0.02363|-0.01429|-0.01153|-0.01218|-0.01114|-0.02021|-0.01656|-0.01564|-0.019|-0.01399|-0.01381|-0.01323|-0.01383|-0.01268|||351|305|321|323|327|305|319|354|360|360|359|356|360|360|359|360|360|360|359|358|359|338|||||||||||||||||||||||||
2021-01-30 09:51:08|KB.D.MID250.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.093397|15|-0.182593|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00754|0.00507|0.00248|0.0031|0.00266|0.00636|0.00463|0.00562|0.00401||||||||||||||||-0.00629|-0.00419|-0.00323|-0.00282|-0.00257|-0.00629|-0.00475|-0.00354|-0.00499||||||||270|360|360|360|359|360|360|360|180|||||||||0||||||||||||||||
2021-01-30 09:51:09|IX.D.DAX.IFMM.IP|1741|2021-01-29 17:07:20|2021-01-29 21:59:50|13393.4|5.8|0.01934|2021-01-29|0.00885|11|0.275778|21|-0.222002|13|2021-01-29|0.03156|0.02943|0.02949|0.02958|0.02966|0.02969|0.0297|0.0148|0.00889|0.00887|0.00888|0.00885|0.00886|0.00889|0.00888|0.00885|0.01187|0.0149|0.01492|0.0149|0.01487|0.0373|||1|1|2|1|1|1|2|11|39|18|13|12|9|27|15|19|31|12|6|3|7|0|||0.00963|0.01031|0.01284|0.01201|0.01261|0.00902|0.01389|0.01896|0.02867|0.01786|0.0138|0.01249|0.01194|0.02114|0.01815|0.01802|0.01818|0.01573|0.0173|0.01409|0.01559|0.01263|||-0.0126|-0.01177|-0.01134|-0.01287|-0.01232|-0.01124|-0.01427|-0.01879|-0.02625|-0.01676|-0.01365|-0.01308|-0.01334|-0.02157|-0.01874|-0.01681|-0.02171|-0.01617|-0.01557|-0.0137|-0.0151|-0.01318|||309|311|325|304|303|292|305|359|360|360|359|359|359|360|359|360|360|360|360|360|360|345|||||||||||||||||||||||||
2021-01-30 09:51:10|TM.D.MDAX.IFM.IP|334|2021-01-29 17:08:00|2021-01-29 20:59:50|30985|0|40.13539|2021-01-29|5.9617|8|0.479547|16|-0.276785|16|2021-01-29||||||||36.7497|5.9617|15.56961|10.13097|15.566|21.16151|6.95591|16.73226|8.40703|29.02368|76.42938|100|100|93.79274|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02354|0.01331|0.00947|0.0116|0.00985|0.01516|0.01306|0.01326|0.02734|0.02169|0.00323|0.00323|0.01775|||||||||||-0.0043|-0.01919|-0.0156|-0.01148|-0.01214|-0.01228|-0.01758|-0.01839|-0.0121|-0.02549|-0.01087|-0.00323||-0.02988||||11|307|284|209|271|256|306|276|336|218|38|38|11|80|||||||||||||||||||||||||
2021-01-30 09:51:11|TM.D.TECDAX.IFM.IP|55|2021-01-29 17:11:00|2021-01-29 20:59:50||0|70.95512|2021-01-29|8.35082|8|0.342741|16|-0.340862|16|2021-01-29||||||||71.03666|8.35082|16.55326|42.9301|55.33321|48.15892|29.38316|16.87592|15.12562|18.51443|100|100||90.70412|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.01485|0.02882|0.01745|0.01913|0.01568|0.02208|0.02306|0.04023|0.02104|0.03733|0.29812|||0.11327|||||||||||-0.0149|-0.03003|-0.01879|-0.01532|-0.01595|-0.01901|-0.02546|-0.05512|-0.01885|-0.0397||||||||17|280|225|196|161|183|239|210|220|137|4|7|32|||||||||||||||||||||||||
2021-01-30 09:51:11|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-01-29|40.40452|12|0.298827|14|-0.378617|9|2021-01-29|||||||||54.22041|80.74118|85.30316|67.5367|40.40452|64.71466|59.85184|73.86234|||||||||||||||||2|0|1|1|1|1|2|2|||||||||||||||||0.08521|0.0294|0.0259|0.03156|0.04358|0.04925|0.11363||||||||||||||||||-0.10184|-0.0509|-0.03477|-0.03876|-0.02791|-0.04471|-0.03532|-0.06008|||||||||39|103|115|107|75|90|42|19|||||||||||||||||||||||||
2021-01-30 09:51:12|IX.D.HANGSENG.IFU.IP|1737|2021-01-29 17:07:20|2021-01-29 21:59:50|28114.9|2.9|0.07601|2021-01-29|0.01747|2|0.263792|8|-0.319558|8|2021-01-29|0.10434|0.03779|0.01747|0.01747|0.10506|0.01761|0.01767|0.01763|0.06187|0.04767|0.02831|0.02823|0.02822|0.02824|0.02817|0.02812|0.02821|0.02831|0.0286|0.10611|0.106|0.10659|||0|86|82|46|0|73|64|43|40|8|6|7|6|16|15|13|9|7|7|0|0|0|||0.00853|0.02015|0.02261|0.01805|0.01018|0.02211|0.02007|0.01741|0.01975|0.0127|0.0084|0.00949|0.0077|0.01403|0.01372|0.01152|0.01109|0.01121|0.01129|0.00989|0.01368|0.01008|||-0.00822|-0.02211|-0.02473|-0.01859|-0.00966|-0.02562|-0.02046|-0.01623|-0.02175|-0.01303|-0.00884|-0.00771|-0.00869|-0.0148|-0.0127|-0.01096|-0.0118|-0.01092|-0.01152|-0.00955|-0.01248|-0.01131|||355|353|360|360|352|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|360|342|||||||||||||||||||||||||
2021-01-30 09:51:13|TM.D.BUX.IFM.IP|0|none|||0|0|2021-01-29|64.15285|12|0.069372|8|-0.092797|8|2021-01-29|||||||||65.45056|85.76778|90.02534|70.66928|64.15285|91.2063|93.36327|68.39871|||||||||||||||||3|1|1|3|5|2|3|10|||||||||||||||||0.03339|0.03458|||0.03072|0.02307|0.03071|0.04578|||||||||||||||||-0.03639|-0.06905|||-0.04602|-0.02307|-0.02303||||||||||75|28|10|17|25|34|30|41|||||||||||||||||||||||||
2021-01-30 09:51:14|IX.D.NIFTY.IFM.IP|1620|2021-01-29 17:07:20|2021-01-29 21:59:50|13597.6|10918|3.57752|2021-01-29|0.02887|4|0.195304|13|-0.343577|13|2021-01-29|0.12897|12.13473|24.80919|12.10615|0.02887|0.02892|0.02898|0.029|0.02903|0.0291|2.97198|6.02071|1.90418|0.05003|0.93693|3.41451|5.37993|3.9915|8.93012|3.69657|2.17229|0.12653|||0|9|5|4335|8171|4778|4394|4467|7710|15394|56261|5|5|12|7|5|4|3|2|2|2|63841|||0.00834|0.01295|0.01054|0.01491|0.02058|0.01549|0.01488|0.0147|0.02267|0.02685|0.01071|0.01047|0.00964|0.01767|0.01707|0.01554|0.01344|0.01406|0.01264|0.01212|0.01305|0.00828|||-0.00802|-0.01023|-0.00948|-0.01684|-0.0204|-0.01537|-0.01407|-0.01631|-0.01978|-0.03188|-0.01113|-0.01081|-0.01156|-0.02212|-0.01917|-0.01292|-0.01201|-0.01289|-0.01157|-0.0128|-0.01298|-0.00819|||355|306|331|348|360|360|360|360|360|360|313|301|322|333|337|356|356|355|349|356|236|277|||||||||||||||||||||||||
2021-01-30 09:51:15|IX.D.MIB.IFM.IP|1257|2021-01-29 17:07:20|2021-01-29 22:00:00|21486|1|12.34653|2021-01-29|0.06902|15|0.199243|21|-0.32352|13|2021-01-29|0.1835|0.18348|0.1839|0.18432|0.18476|0.18506|0.18513|0.07677|0.06934|0.06911|0.06929|0.06909|0.06908|0.06936|0.06919|0.06902|6.07737|24.44263|25.47212|23.25438|0.06961|0.18604|0.18617||0|0|0|0|0|0|0|4|15|8|7|7|5|14|9|9|17|3|1|1|2|0|0||0.01035|0.01114|0.01011|0.0098|0.01285|0.00969|0.01164|0.03038|0.0324|0.02522|0.0231|0.02959|0.02301|0.0322|0.02751|0.02521|0.02752|0.02563|0.02775|0.02411|0.02321|0.01157|||-0.01066|-0.01143|-0.00901|-0.01114|-0.01237|-0.01032|-0.01093|-0.02863|-0.03616|-0.02527|-0.02446|-0.02794|-0.02498|-0.03771|-0.03178|-0.02498|-0.02796|-0.02527|-0.02453|-0.02323|-0.03712|-0.01332|||353|359|348|355|358|356|350|124|287|216|152|139|113|232|216|227|233|275|256|151|83|331|1|||||||||||||||||||||||||
2021-01-30 09:51:16|IX.D.NIKKEI.IFD.IP|1512|2021-01-29 17:07:30|2021-01-29 21:59:50|27701.4|6.8|0.02655|2021-01-29|0.02478|1|0.143994|21|-0.179701|13|2021-01-29|0.02481|0.02478|0.02488|0.02497|0.0252|0.02527|0.02532|0.02525|0.02522|0.02516|0.02519|0.02511|0.0251|0.02511|0.02502|0.02497|0.02511|0.02522|0.02524|0.02521|0.02515|0.04229|||24|22|9|16|24|26|33|7|7|6|3|5|6|17|10|6|10|9|5|5|9|4|||0.01974|0.01669|0.01509|0.0148|0.02364|0.01714|0.01612|0.0182|0.01965|0.01393|0.01243|0.01345|0.01159|0.01873|0.01976|0.01537|0.01637|0.01763|0.01934|0.01603|0.01782|0.02477|||-0.01836|-0.0174|-0.01483|-0.01568|-0.02199|-0.01885|-0.0191|-0.01609|-0.01964|-0.01341|-0.01283|-0.01195|-0.01182|-0.01923|-0.01773|-0.01411|-0.01837|-0.01614|-0.0153|-0.01464|-0.01536|-0.024|||347|347|336|340|352|346|268|335|356|344|311|316|291|347|336|344|350|349|352|347|338|147|||||||||||||||||||||||||
2021-01-30 09:51:16|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-01-29|0.18959|0|0.380349|0|-0.286533|6|2021-01-29|0.18959|0.19001|0.1905|0.19072|0.19095||0.19215|0.19213|0.19257|0.19255|||||||||||||||39|8|8|10|10||14|10|12|14|||||||||||||||0.08972|0.04068|0.03387|0.04237|0.03181||0.04536|0.03326|0.04363|0.04281|||||||||||||||-0.03161|-0.04646|-0.0344|-0.04769|-0.03181||-0.07458|-0.03578|-0.04495|-0.03207|||||||||||||||36|161|116|87|33|108|159|195|28|||||||||||||||||||||||||
2021-01-30 09:51:17|IX.D.AEX.IFM.IP|1501|2021-01-29 17:07:30|2021-01-29 21:59:50|634.46|1.7|0.05079|2021-01-29|0.01554|11|0.20448|21|-0.202555|13|2021-01-29|0.0771|0.0771|0.07727|0.07746|0.07765|0.07777|0.07781|0.04663|0.0156|0.01557|0.01559|0.01554|0.01554|0.0156|0.01561|0.01558|0.03121|0.04723|0.04731|0.04724|0.04713|0.07874|||0|0|0|0|0|0|0|5|14|5|5|5|3|12|9|7|12|3|1|1|2|0|||0.01779|0.01626|0.01803|0.01786|0.01868|0.01735|0.01981|0.02306|0.02815|0.02015|0.01739|0.0174|0.01681|0.02452|0.02343|0.02123|0.02214|0.02181|0.02062|0.01876|0.01965|0.02446|||-0.017|-0.01831|-0.01607|-0.01937|-0.01926|-0.01726|-0.01743|-0.02204|-0.02999|-0.01985|-0.01875|-0.01813|-0.01703|-0.02599|-0.02373|-0.02103|-0.02176|-0.02079|-0.01938|-0.01865|-0.02027|-0.02208|||213|211|205|196|264|207|184|328|351|331|299|295|298|330|319|338|341|338|332|316|268|238|||||||||||||||||||||||||
2021-01-30 09:51:18|IX.D.OBX.IFM.IP|1724|2021-01-29 17:07:30|2021-01-29 22:00:00|847.77|0|0.17661|2021-01-29|0.17363|1|0.181369|21|-0.943759|13|2021-01-29|0.17364|0.17363|0.17401|0.17443|0.17489|0.17514|0.17514|0.17492|2.92375|28.33714|27.13585|29.35784|19.26028|19.70594|37.94868|14.32619|0.17555|0.17646|0.17679|0.1766|0.17626|0.17688|0.17693||0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0||0.01023|0.01191|0.01054|0.01048|0.01264|0.00948|0.01155|0.01597|0.0248|0.02045|0.01293|0.02127|0.03873|0.01952|0.01668|0.01667|0.01611|0.01489|0.01525|0.01373|0.01737|0.01065|||-0.01053|-0.0115|-0.01012|-0.01215|-0.01227|-0.01078|-0.01161|-0.01882|-0.02443|-0.02289|-0.01337|-0.01624|-0.01163|-0.03597|-0.01672|-0.01606|-0.02004|-0.01637|-0.01576|-0.01511|-0.01546|-0.01215|||338|331|319|325|343|338|328|350|328|167|245|96|21|195|270|346|360|358|360|359|359|331|1|||||||||||||||||||||||||
2021-01-30 09:51:19|IX.D.PSI20.IFD.IP|1575|2021-01-29 17:07:30|2021-01-29 21:59:50|4768.6|0|1.04605|2021-01-29|0.41193|12|1.734508|8|-0.135973|13|2021-01-29|1.04624|1.04624|1.04863|1.05147|1.05468|1.05653|1.0569|1.05453|0.48394|0.41248|0.41267|0.41274|0.41193|0.41289|0.41403|0.41414|0.73384|1.04592|1.0469|1.04573|1.04369|1.04764|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01151|0.01295|0.01312|0.01326|0.01387|0.01251|0.01419|0.0184|0.02393|0.00722|0.00595|0.00517|0.00503|0.00839|0.00666|0.00621|0.01514|0.01698|0.01719|0.01761|0.01781|0.01294|||-0.01315|-0.01512|-0.01196|-0.01399|-0.01377|-0.014|-0.01544|-0.01958|-0.01366|-0.00658|-0.00591|-0.00465|-0.00567|-0.00913|-0.00815|-0.00659|-0.01644|-0.01843|-0.01726|-0.01679|-0.0172|-0.01433|||271|263|231|239|290|252|239|299|340|328|290|260|259|302|299|298|325|310|326|311|333|331|||||||||||||||||||||||||
2021-01-30 09:51:21|IX.D.SINGAPORE.IFM.IP|1308|2021-01-29 17:07:30|2021-01-29 21:59:40|326.54|0.6|20.07886|2021-01-29|0.17566|21|0.451807|0|-0.243058|9|2021-01-29|6.44412|5.03295|7.43056|8.32329|13.93152|12.07144|13.67859|10.22785|2.58599|13.36407|36.12198|47.00607|34.12815|15.81421|17.15912|24.07905|37.04783|23.82157|22.42255|27.19434|51.45753|0.17566|||12|17|8|7|8|10|9|10|22|13|2|1|2|3|3|1|1|1|1|1|1|0|||0.03416|0.02121|0.01911|0.01905|0.01793|0.01589|0.01701|0.01784|0.02225|0.0232|0.01885|0.01648|0.01785|0.02056|0.0202|0.01934|0.01837|0.01826|0.01869|0.01903|0.0206|0.02971|||-0.02732|-0.02479|-0.01843|-0.01872|-0.01761|-0.0173|-0.01745|-0.01928|-0.02394|-0.02998|-0.02128|-0.01743|-0.01763|-0.02611|-0.02083|-0.01642|-0.01799|-0.01703|-0.01626|-0.01864|-0.02231|-0.0322|||236|341|325|302|252|291|264|275|276|226|194|132|176|203|187|283|227|244|237|199|212|96|||||||||||||||||||||||||
2021-01-30 09:51:23|IX.D.SAF.IFMMX.IP|1725|2021-01-29 17:07:40|2021-01-29 21:59:50|56700|0|0.08795|2021-01-29|0.0861|3|0.283645|21|-0.314297|6|2021-01-29|0.08617|0.08612|0.0862|0.0861|0.08629|0.08637|5.48385|9.23536|1.73212|4.05738|3.68904|3.9288|5.05098|2.86976|4.43187|2.36821|0.08752|0.08792|0.08807|0.08791|0.0877|0.08812|||0|0|0|0|0|0|3|6|8|4|5|4|3|6|8|3|0|0|0|0|0|0|||0.00983|0.00925|0.00958|0.00931|0.01081|0.00931|0.01386|0.01223|0.01721|0.01247|0.00917|0.00918|0.00784|0.014|0.01229|0.01419|0.01629|0.01678|0.0193|0.01732|0.01901|0.01504|||-0.00974|-0.01071|-0.00769|-0.00964|-0.01045|-0.00954|-0.01782|-0.01508|-0.01788|-0.01304|-0.01006|-0.0116|-0.01039|-0.01449|-0.01582|-0.01582|-0.01868|-0.01711|-0.01788|-0.01647|-0.01761|-0.01542|||355|358|350|354|359|358|332|326|354|348|328|308|299|353|341|347|360|360|360|360|360|331|||||||||||||||||||||||||
2021-01-30 09:51:24|IX.D.IBEX.IFM.IP|1676|2021-01-29 17:07:40|2021-01-29 22:00:00|7726.1|0.3|5.6771|2021-01-29|0.06371|9|0.193791|21|-0.358432|13|2021-01-29|0.15165|0.15162|0.15197|0.15241|0.15277|0.15304|0.15295|0.06375|0.06377|0.06371|0.06386|0.06379|0.06383|0.0642|0.06421|0.06401|3.99122|15.79082|16.97995|0.15497|0.15471|0.15522|0.15532||0|0|0|0|0|0|0|2|11|4|3|3|4|9|7|6|15|1|1|0|0|0|0||0.01173|0.01263|0.01226|0.01373|0.01389|0.01321|0.0145|0.02091|0.03264|0.02215|0.01674|0.01602|0.01596|0.02398|0.02004|0.01842|0.02067|0.01931|0.01972|0.01583|0.01853|0.0128|||-0.01187|-0.01457|-0.01202|-0.01387|-0.01476|-0.01403|-0.01325|-0.02095|-0.03069|-0.01974|-0.01612|-0.01662|-0.015|-0.03012|-0.0206|-0.01744|-0.02124|-0.01801|-0.01837|-0.01641|-0.01559|-0.01403|||307|284|255|275|310|286|283|297|358|356|342|326|335|355|352|357|332|312|302|358|359|334|1|||||||||||||||||||||||||
2021-01-30 09:51:25|IX.D.OMX.IFM.IP|1726|2021-01-29 17:07:40|2021-01-29 22:00:00|1935.87|0.2|0.07732|2021-01-29|0.02533|11|0.181009|21|-0.184405|13|2021-01-29|0.07641|0.0764|0.07655|0.0768|0.077|0.0771|0.07701|0.07503|0.0255|0.02544|0.02547|0.02533|0.02539|0.02549|0.02551|0.02551|0.05043|0.07733|0.07739|0.07729|0.07716|0.07743|0.07748||0|0|0|0|0|0|0|1|67|23|16|29|20|41|40|38|48|1|0|0|0|0|0||0.00964|0.01041|0.00892|0.0092|0.01172|0.00883|0.01084|0.01474|0.02499|0.01489|0.01263|0.01479|0.01158|0.01878|0.01799|0.01693|0.01524|0.01402|0.01518|0.01415|0.01681|0.01067|||-0.01016|-0.01081|-0.0084|-0.01048|-0.01187|-0.00948|-0.01061|-0.01556|-0.02455|-0.01383|-0.01168|-0.01268|-0.01289|-0.0189|-0.01782|-0.01645|-0.01799|-0.0142|-0.01482|-0.01425|-0.01447|-0.01192|||355|359|348|354|356|356|352|315|360|350|340|348|335|356|352|358|307|360|360|360|360|331|1|||||||||||||||||||||||||
2021-01-30 09:51:26|IX.D.SMI.IFM.IP|1695|2021-01-29 17:07:40|2021-01-29 22:00:00|10563|1.8|0.02633|2021-01-29|0.01858|7|0.177532|8|-0.163257|7|2021-01-29|0.05544|0.05543|0.05553|0.05562|0.05572|0.05575|0.05574|0.01858|0.01868|0.01865|0.01868|0.01864|0.01867|0.01874|0.01882|0.01877|0.01886|0.01895|0.01896|0.01893|0.01899|0.05675|0.0568||0|0|0|0|0|0|0|4|28|10|9|7|8|24|23|20|37|5|1|1|3|0|0||0.00993|0.01034|0.00921|0.00965|0.01155|0.00937|0.01052|0.01208|0.02383|0.01251|0.01057|0.00956|0.00957|0.0144|0.01359|0.01366|0.01533|0.01319|0.01292|0.01223|0.01115|0.00999|||-0.01034|-0.01114|-0.00954|-0.01068|-0.01122|-0.0102|-0.01085|-0.01469|-0.02081|-0.01166|-0.00922|-0.00962|-0.00981|-0.01535|-0.01275|-0.01307|-0.01752|-0.01223|-0.01201|-0.01139|-0.01094|-0.01209|||327|334|316|323|343|327|324|327|360|359|352|354|357|358|359|360|357|357|360|340|346|331|1|||||||||||||||||||||||||
2021-01-30 09:51:28|IX.D.TAIEX.IFU.IP|1730|2021-01-29 17:07:40|2021-01-29 21:59:50|15101.8|12.6|0.04993|2021-01-29|0.02584|1|0.212376|21|-0.141843|1|2021-01-29|0.07416|0.02584|0.026|0.02608|0.0262|0.04302|0.09279|0.03964|0.03963|0.03958|0.03964|0.03954|0.03947|0.03952|0.03952|0.0395|0.03956|0.03971|0.03974|0.03969|0.03966|0.09265|||32|135|115|96|77|109|0|38|21|13|10|18|16|24|21|16|17|26|16|7|12|0|||0.01183|0.02026|0.01945|0.02269|0.02149|0.01772|0.00974|0.01515|0.01261|0.00811|0.00773|0.00869|0.00768|0.01147|0.0114|0.01015|0.01091|0.01339|0.01641|0.00995|0.01123|0.01071|||-0.01094|-0.02395|-0.01896|-0.02312|-0.01947|-0.01931|-0.00815|-0.01327|-0.01124|-0.0081|-0.00863|-0.00704|-0.0082|-0.01331|-0.011|-0.00961|-0.01071|-0.01334|-0.01269|-0.00936|-0.01068|-0.01113|||354|360|360|360|360|360|350|356|353|354|346|349|353|353|356|359|360|360|359|356|358|338|||||||||||||||||||||||||
2021-01-30 09:51:28|KB.D.TK.CASH.IP|0|none|||0|0|2021-01-29|0|8|0||0||2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|59|60|60|60|30|||||||||||||||||||||||||
2021-01-30 09:51:29|CC.D.VSTOXX.UNC.IP|1273|2021-01-29 17:07:50|2021-01-29 21:00:00|28.66|6|0.83278|2021-01-29|0.27913|21|0.922968|13|-0.880282|20|2021-01-29|1.05536|5.48486|5.81587|3.86322|1.40218|1.51698|2.36447|0.34428|0.28392|0.28664|0.28404|0.28799|0.28712|0.28552|0.28923|0.30031|0.29316|0.28374|0.29205|2.12466|0.75839|0.27913|||0|0|0|0|0|0|0|5|18|7|6|7|5|15|16|16|37|12|9|1|2|0|||0.10063|0.10967|0.06738|0.08989|0.12957|0.06348|0.08309|0.08838|0.1094|0.08215|0.07512|0.078|0.07557|0.11208|0.10484|0.09976|0.1041|0.11784|0.14209|0.15786|0.16129||||-0.09634|-0.09159|-0.10253|-0.09615|-0.09023|-0.0953|-0.10153|-0.09603|-0.12395|-0.07729|-0.07695|-0.08373|-0.07143|-0.10481|-0.1161|-0.11102|-0.10886|-0.11453|-0.14249|-0.18733|-0.17494||||115|178|145|173|199|182|216|268|343|313|254|238|267|313|311|344|338|341|340|295|328|1|||||||||||||||||||||||||
2021-01-30 09:51:30|CC.D.VIX.UME.IP|1609|2021-01-29 17:07:50|2021-01-29 21:59:50|32.59|30.2|0.49016|2021-01-29|0.49313|18|1.166824|13|-0.702505|21|2021-01-29|0.5235|0.52445|0.51859|0.5142|0.50169|0.49736|0.50119|0.50444|0.50114|0.50524|0.50037|0.50891|0.51019|0.50825|0.51128|0.52988|0.5172|0.49846|0.49313|0.49884|0.5052|0.5026|||2|2|1|2|2|2|2|3|6|3|4|3|3|9|26|28|23|39|29|21|35|25|||0.05947|0.07112|0.0569|0.06938|0.06729|0.05984|0.05492|0.08176|0.11086|0.06978|0.07766|0.07325|0.07571|0.11299|0.12718|0.12033|0.11758|0.14796|0.15049|0.13053|0.13812|0.12692|||-0.06971|-0.06654|-0.06281|-0.0711|-0.07058|-0.05807|-0.07595|-0.08061|-0.11378|-0.0837|-0.07095|-0.08015|-0.07234|-0.1057|-0.1251|-0.12592|-0.12349|-0.16146|-0.15181|-0.12929|-0.14788|-0.12944|||224|232|197|220|211|242|247|314|316|291|245|272|285|337|313|352|350|352|357|354|355|205|||||||||||||||||||||||||
2021-01-30 09:51:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:33|CC.D.FGBL.UME.IP|860|2021-01-29 17:07:50|2021-01-29 20:59:50|17561.7|39|2.44704|2021-01-29|0.00861|14|0.046749|13|-0.039871|13|2021-01-29||||||||0.69356|1.34778|1.40383|1.72282|1.06119|0.82158|0.7055|0.00861|0.79298|1.97885|3.90439|2.0288|3.89231|5.18156|||||||||||79|169|223|223|220|175|223|207|239|290|90|50|35|30|||||||||||0.00462|0.00464|0.00468|0.00457|0.00462|0.00521|0.00647|0.00535|0.00516|0.0051|0.00391|0.00431|0.00405|0.00389|||||||||||-0.00453|-0.00531|-0.005|-0.00534|-0.00523|-0.00409|-0.00622|-0.00494|-0.00598|-0.00428|-0.00387|-0.00331|-0.00429|-0.00296||||146|224|215|175|190|123|287|292|255|203|154|99|103|174|||||||||||||||||||||||||
2021-01-30 09:51:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:36|CC.D.DX.UME.IP|1530|2021-01-29 17:08:00|2021-01-29 21:59:50|9048.8|2.7|0.05436|2021-01-29|0.05514|4|0.036502|15|-0.04644|15|2021-01-29||0.0552|0.05518|0.05516|0.05514|0.05514|0.05516|0.05516|0.05515|0.05515|0.05518|0.05525|0.05529|0.0553|0.05533|0.0553|0.05528|0.05527|0.05524|0.05524|0.05525|0.05534||||2|1|1|1|1|1|1|2|3|3|2|3|5|6|6|4|1|1|4|5|1||||0.00244|0.00249|0.00267|0.00179|0.00216|0.00215|0.0034|0.00386|0.00423|0.00339|0.00291|0.00323|0.00571|0.00486|0.00562|0.00513|0.00385|0.0034|0.00273|0.00309|0.00259||||-0.0031|-0.00219|-0.00207|-0.00195|-0.00219|-0.00245|-0.00331|-0.00374|-0.00411|-0.00364|-0.00284|-0.00349|-0.00523|-0.00559|-0.00593|-0.00451|-0.00379|-0.00359|-0.00267|-0.00325|-0.00277|||288|276|276|262|218|264|342|358|357|351|342|346|360|359|359|357|351|352|334|303|213|||||||||||||||||||||||||
2021-01-30 09:51:37|CS.D.BITCOIN.CFE.IP|664|2021-01-30 08:01:00|2021-01-30 09:51:30|34164.3|33.3|0.27856||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:38|CS.D.ETHUSD.CFE.IP|664|2021-01-30 08:01:00|2021-01-30 09:51:30|1346.4|30.4|0.29774||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:38|CS.D.CRYPTOB10.CFD.IP|664|2021-01-30 08:01:00|2021-01-30 09:51:30|8744.03|9.9|0.43637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:51:39|CS.D.USDBRL.MINI.IP|1029|2021-01-29 17:08:00|2021-01-29 19:59:50|54787.5|17.5|0.09135|2021-01-29|0.09112|15|0.113209|13|-0.083661|12|2021-01-29|||||||||||||0.0931|0.09113|0.09122|0.09112|0.09151|0.09153|0.09128|0.09129|||||||||||||||||19|21|18|16|18|20|18|14|||||||||||||||||0.0201|0.02091|0.01945|0.01498|0.01578|0.01758|0.01437|0.00973|||||||||||||||||-0.02112|-0.02065|-0.01985|-0.0144|-0.01763|-0.01798|-0.01498|-0.01015|||||293|359|360|360|359|359|359|359|||||||||||||||||||||||||
2021-01-30 09:51:39|CS.D.USDINR.MINI.IP|685|2021-01-29 17:07:50|2021-01-29 20:59:40|7307.3|5.7|0.28596|2021-01-29|0.20494|4|0.084849|18|-0.082101|11|2021-01-29|||0.3418|0.28481|0.20494|0.20503|0.20508|0.20502|0.20504|0.20575|0.20512|0.26202|0.28107|0.26882|0.20859|0.206|0.20532|0.20654|0.29906|0.34219|0.34218||||||1|2|2|2|4|2|2|3|2|3|3|4|3|3|2|4|7|7|2|||||||0.00451|0.00509|0.00325|0.0044|0.00375|0.00391|0.00559|0.00304|0.00566|0.01025|0.00877|0.00317|0.00367|0.00254|0.00551|0.00396|0.00214|0.00662|||||||-0.00505|-0.00304|-0.00315|-0.00351|-0.00252|-0.00316|-0.00464|-0.00265|-0.00773|-0.01376|-0.01091|-0.00308|-0.00422|-0.00258|-0.00459|-0.00703|-0.00199|-0.00616||||8|91|113|156|196|162|160|213|170|140|134|108|168|219|133|201|299|169|28|||||||||||||||||||||||||
2021-01-30 09:51:40|CS.D.USDTWD.MINI.IP|119|2021-01-29 17:16:20|2021-01-29 20:59:50|27932.5|1.7|0.11176|2021-01-29|0.07302|15|0.056126|2|-0.053701|9|2021-01-29|||0.09158|0.09963|0.08121|0.08989|0.08421|0.09709|0.09448|0.10021|0.12075|0.09906|0.10157|0.08072|0.08914|0.07302|0.07872|0.09348|0.10568|0.12064|0.12529||||||2|2|2|2|3|2|2|2|1|2|2|2|2|2|2|2|2|2|1||||||0.0142|0.01089|0.01036|0.01201|0.00857|0.01247|0.00836|0.00991|0.00537|0.0135|0.01353|0.00527|0.00905|0.00409|0.0063|0.00424|0.01793|0.01387|0.00645||||||-0.01363|-0.01176|-0.01148|-0.01536|-0.01394|-0.01565|-0.01325|-0.01262|-0.00555|-0.01404|-0.01038|-0.00557|-0.01631|-0.00293|-0.00704|-0.00823|-0.01933|-0.01396|-0.00415||||72|101|44|61|114|82|96|45|12|41|34|47|49|77|53|27|52|23|25|||||||||||||||||||||||||
2021-01-30 09:51:41|CS.D.EURGBP.MINI.IP|1743|2021-01-29 17:08:10|2021-01-29 21:58:50|8855.7|19.3|0.01423|2021-01-29|0.01113|8|0.13002|21|-0.045219|15|2021-01-29|0.01513|0.01221|0.01314|0.01295|0.01168|0.01166|0.01166|0.01132|0.01113|0.01216|0.01301|0.01272|0.0118|0.01361|0.01208|0.013|0.01204|0.01127|0.01175|0.01232|0.01642|0.0192|||13|13|11|13|13|11|12|17|19|18|22|20|22|32|22|24|29|24|20|17|19|17|||0.00302|0.00262|0.00274|0.00271|0.00261|0.00234|0.00279|0.00401|0.00565|0.00546|0.00559|0.00433|0.00459|0.00596|0.00559|0.00613|0.00567|0.00449|0.00367|0.00356|0.00351|0.0058|||-0.00321|-0.0031|-0.00273|-0.00271|-0.0031|-0.00243|-0.00294|-0.00392|-0.0055|-0.00536|-0.00555|-0.00495|-0.00522|-0.00637|-0.00498|-0.00697|-0.00606|-0.00406|-0.00364|-0.00314|-0.00347|-0.00361|||358|358|358|358|358|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-01-30 09:51:42|CS.D.EURUSD.MINI.IP|1731|2021-01-29 17:08:10|2021-01-29 21:58:50|12137.6|17.5|0.00666|2021-01-29|0.00532|7|0.058491|15|-0.042835|12|2021-01-29|0.00672|0.28566|0.00593|0.00617|0.00548|0.00569|0.00555|0.00532|0.00553|0.00694|0.00682|0.00616|0.0056|0.00689|0.0064|0.00622|0.00638|0.00595|0.00642|0.00631|0.00699|0.00755|||13|11|12|11|11|11|10|18|20|20|22|21|23|34|25|27|30|24|20|17|15|11|||0.00261|0.00292|0.00252|0.00236|0.00212|0.00213|0.00234|0.00345|0.00448|0.00509|0.00451|0.00399|0.00394|0.00607|0.00546|0.00632|0.00521|0.00409|0.00357|0.0032|0.00306|0.00266|||-0.00325|-0.00279|-0.00257|-0.00246|-0.00218|-0.00222|-0.00226|-0.00406|-0.00483|-0.00517|-0.00472|-0.00397|-0.00443|-0.00661|-0.00581|-0.00563|-0.00581|-0.0042|-0.00348|-0.00283|-0.00337|-0.00248|||356|358|356|357|351|353|349|358|360|360|360|359|359|360|360|360|360|360|360|360|356|344|||||||||||||||||||||||||
2021-01-30 09:51:44|CS.D.GBPUSD.MINI.IP|1737|2021-01-29 17:08:10|2021-01-29 21:58:50|13694.6|22.9|0.00978|2021-01-29|0.00708|7|0.06123|15|-0.034964|13|2021-01-29|0.00982|0.00838|0.00879|0.00913|0.00758|0.00781|0.00766|0.00708|0.00732|0.00806|0.00838|0.00836|0.00771|0.00936|0.00857|0.00869|0.00848|0.00787|0.00867|0.00811|0.0106|0.01362|||16|17|15|17|17|17|16|20|22|21|24|24|24|36|25|28|34|27|27|25|23|14|||0.00287|0.00363|0.0029|0.00297|0.003|0.00263|0.00306|0.00475|0.00607|0.00582|0.00609|0.00513|0.00529|0.00743|0.00675|0.00838|0.00661|0.00546|0.0047|0.00414|0.00361|0.00314|||-0.00365|-0.00359|-0.0029|-0.0035|-0.0034|-0.00298|-0.00287|-0.00498|-0.00645|-0.00627|-0.00523|-0.00484|-0.00539|-0.00828|-0.00724|-0.0075|-0.00728|-0.00515|-0.00482|-0.00454|-0.00417|-0.00338|||359|359|359|360|360|360|359|360|360|360|360|359|360|360|359|360|360|360|360|360|360|346|||||||||||||||||||||||||
2021-01-30 09:51:45|CS.D.NZDUSD.MINI.IP|1735|2021-01-29 17:08:20|2021-01-29 21:59:00|7179.6|12.8|0.03355|2021-01-29|0.02541|7|0.062681|13|-0.069542|13|2021-01-29|0.03013|0.02619|0.02588|0.02547|0.02577|0.02582|0.02609|0.02541|0.02639|0.02708|0.02609|0.02642|0.02557|0.02838|0.02792|0.0269|0.02654|0.026|0.03067|0.03024|0.03819|0.04182|||8|9|9|8|8|9|8|14|14|14|14|14|15|20|18|18|18|18|15|12|12|7|||0.00524|0.00525|0.00525|0.00409|0.00448|0.00367|0.00499|0.00662|0.00816|0.00717|0.00634|0.00611|0.00714|0.01018|0.00991|0.01015|0.00739|0.00787|0.00822|0.00676|0.00681|0.0047|||-0.00608|-0.00529|-0.00533|-0.00406|-0.00433|-0.0037|-0.00451|-0.00689|-0.00835|-0.00756|-0.00611|-0.0053|-0.00653|-0.01064|-0.01059|-0.01077|-0.00876|-0.00742|-0.00772|-0.00724|-0.00687|-0.00513|||350|354|356|355|355|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|357|348|||||||||||||||||||||||||
2021-01-30 09:51:46|CS.D.USDCAD.MINI.IP|1741|2021-01-29 17:08:20|2021-01-29 21:58:50|12774.7|24.2|0.01382|2021-01-29|0.01127|7|0.043753|13|-0.049333|15|2021-01-29|0.01526|0.01458|0.01516|0.01536|0.01233|0.01305|0.01374|0.01127|0.01156|0.0125|0.01208|0.01233|0.01167|0.01455|0.01374|0.01371|0.01264|0.01172|0.01347|0.01285|0.01406|0.01667|||15|16|14|13|13|13|13|20|22|20|19|21|22|31|26|26|29|28|30|24|24|15|||0.00323|0.00379|0.00359|0.00316|0.00264|0.0028|0.00329|0.0045|0.00578|0.00546|0.00412|0.00426|0.00478|0.00759|0.00819|0.00715|0.00747|0.00606|0.00608|0.00444|0.00534|0.00417|||-0.00329|-0.00362|-0.00302|-0.00245|-0.00297|-0.00282|-0.00347|-0.00448|-0.00624|-0.00597|-0.00497|-0.00526|-0.00513|-0.0088|-0.00826|-0.0078|-0.00612|-0.00621|-0.00622|-0.00464|-0.0051|-0.00461|||360|359|357|359|355|356|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2021-01-30 09:51:47|CS.D.USDCHF.MINI.IP|1704|2021-01-29 17:08:20|2021-01-29 21:58:40|8906.3|11.7|0.02103|2021-01-29|0.018|17|0.028127|0|-0.056201|15|2021-01-29|0.02658|0.0253|0.02581|0.0253|0.02316|0.02391|0.0247|0.02006|0.01895|0.01967|0.01993|0.01962|0.01984|0.02011|0.02116|0.02097|0.01975|0.018|0.01996|0.01905|0.02213|0.02587|||8|8|7|7|7|7|7|11|14|14|15|12|14|23|17|19|19|16|14|11|10|7|||0.00361|0.00336|0.00284|0.00322|0.00336|0.00309|0.00297|0.00445|0.00499|0.00557|0.00513|0.00429|0.00483|0.00578|0.00593|0.00694|0.00506|0.00421|0.00409|0.00376|0.00398|0.00349|||-0.00319|-0.00357|-0.00314|-0.00365|-0.00362|-0.0033|-0.00314|-0.00404|-0.00494|-0.00532|-0.00527|-0.00382|-0.00431|-0.00625|-0.00602|-0.00698|-0.00492|-0.00476|-0.00386|-0.00327|-0.00412|-0.00354|||336|346|336|332|350|343|340|352|360|360|358|358|358|360|359|360|360|360|356|357|350|331|||||||||||||||||||||||||
2021-01-30 09:51:49|CS.D.USDCNH.MINI.IP|1741|2021-01-29 17:08:20|2021-01-29 21:58:50|64454.7|21.2|0.0312|2021-01-29|0.01545|7|0.048418|21|-0.029081|8|2021-01-29|0.03082|0.02214|0.01561|0.01652|0.01561|0.01553|0.01562|0.01545|0.01919|0.03036|0.03043|0.03087|0.02999|0.0309|0.03006|0.03045|0.03086|0.03101|0.03091|0.03101|0.03098|0.03208|||22|26|22|23|17|24|24|24|22|22|23|23|27|32|26|25|30|28|27|22|19|10|||0.00348|0.00428|0.0021|0.00301|0.00149|0.00265|0.00254|0.00256|0.00336|0.00428|0.00278|0.00244|0.00346|0.0041|0.00381|0.00397|0.00324|0.00266|0.00275|0.00156|0.00175|0.0026|||-0.00316|-0.00406|-0.00228|-0.00275|-0.00145|-0.00253|-0.00243|-0.00262|-0.00476|-0.00444|-0.00335|-0.00252|-0.00351|-0.00468|-0.00389|-0.00378|-0.00301|-0.00271|-0.00293|-0.00172|-0.00195|-0.00199|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2021-01-30 09:51:50|CS.D.USDDKK.MINI.IP|1743|2021-01-29 17:08:20|2021-01-29 21:58:40|61270|24|0.03036|2021-01-29|0.02447|10|0.036406|12|-0.05762|15|2021-01-29|0.03259|0.03248|0.03256|0.03255|0.03254|0.03254|0.03251|0.03208|0.02845|0.02452|0.02447|0.02448|0.02451|0.02456|0.02453|0.02467|0.02455|0.02448|0.02896|0.03245|0.0325|0.03263|||22|22|22|21|22|21|21|27|24|24|27|28|30|33|27|27|32|29|27|26|23|15|||0.00288|0.00272|0.00256|0.00263|0.00228|0.00205|0.00196|0.00407|0.00483|0.00486|0.00427|0.00374|0.00369|0.00623|0.00526|0.00574|0.00545|0.00362|0.00335|0.00292|0.003|0.00223|||-0.00275|-0.00313|-0.00274|-0.00249|-0.00229|-0.00241|-0.00231|-0.00372|-0.00446|-0.00485|-0.00438|-0.00362|-0.00378|-0.00586|-0.00524|-0.00612|-0.00468|-0.00354|-0.00374|-0.00281|-0.00292|-0.0021|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-01-30 09:51:52|CS.D.USDHUF.MINI.IP|1743|2021-01-29 17:08:30|2021-01-29 21:58:50|29392|19.7|0.14554|2021-01-29|0.0675|8|0.07457|13|-0.072338|9|2021-01-29|0.18271|0.18976|0.19408|0.18257|0.17039|0.18282|0.16731|0.07816|0.0675|0.06759|0.06763|0.06775|0.06783|0.06893|0.06792|0.06797|0.06911|0.06797|0.13526|0.1692|0.16959|0.1752|||18|18|17|16|15|15|17|20|21|21|22|20|23|30|24|24|28|24|23|19|20|14|||0.0078|0.01304|0.00857|0.00736|0.00549|0.00754|0.00447|0.00781|0.0056|0.00589|0.00522|0.00452|0.00476|0.00821|0.00634|0.00636|0.00908|0.00501|0.00464|0.00362|0.00405|0.00535|||-0.00819|-0.01296|-0.01049|-0.00676|-0.00479|-0.00919|-0.00516|-0.00654|-0.00564|-0.00679|-0.00502|-0.00565|-0.0042|-0.00743|-0.00612|-0.00762|-0.00787|-0.00472|-0.00512|-0.00421|-0.00434|-0.00389|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-01-30 09:51:53|CS.D.USDJPY.MINI.IP|1695|2021-01-29 17:08:30|2021-01-29 21:58:50|10471.7|10.3|0.00902|2021-01-29|0.00733|4|0.040191|1|-0.023863|15|2021-01-29|0.0085|0.00828|0.00797|0.00803|0.00733|0.30611|0.00766|0.0076|0.00771|0.00843|0.00846|0.00826|0.00807|0.0089|0.00881|0.00855|0.00832|0.00862|0.00851|0.00874|0.0095|0.00955|||15|13|10|7|7|8|7|10|11|13|14|12|14|20|16|17|16|12|12|11|9|8|||0.00344|0.00346|0.00242|0.00205|0.00188|0.00202|0.00206|0.00235|0.00318|0.00386|0.00264|0.00224|0.00304|0.00383|0.00392|0.00465|0.00292|0.003|0.00223|0.00261|0.00216|0.00225|||-0.0029|-0.00312|-0.0028|-0.00197|-0.00177|-0.00227|-0.00221|-0.00243|-0.00283|-0.00363|-0.00349|-0.00228|-0.00299|-0.00375|-0.00401|-0.00472|-0.00346|-0.00262|-0.00242|-0.00243|-0.00233|-0.00247|||353|353|349|342|340|335|332|354|357|360|350|357|360|360|359|360|360|354|350|356|347|338|||||||||||||||||||||||||
2021-01-30 09:51:53|CS.D.USDKRW.MINI.IP|362|2021-01-29 17:09:40|2021-01-29 20:59:50|111754.5|2.6|0.15408|2021-01-29|0.11004|2|0.07635|1|-0.086791|13|2021-01-29||0.1208|0.11004|0.11631|0.13582|0.13038|0.13085|0.1426|0.16638|0.16225|0.16569|0.16208|0.17606|0.17228|0.17351|0.1672|0.16408|0.17435|0.14495|0.15801|0.13132|||||5|4|3|4|5|5|3|2|2|2|2|2|3|2|2|2|3|2|2|2|||||0.016|0.01173|0.0109|0.01964|0.01551|0.01125|0.0152|0.00784|0.01166|0.00982|0.00793|0.00525|0.01094|0.00608|0.00827|0.00998|0.01136|0.01279|0.00591|0.00585|||||-0.0171|-0.01495|-0.01332|-0.01677|-0.0178|-0.01483|-0.01681|-0.01429|-0.0105|-0.01097|-0.00952|-0.01136|-0.01656|-0.00817|-0.01486|-0.01126|-0.00896|-0.00815|-0.01744|-0.01267||||300|242|195|234|296|257|170|178|143|86|130|107|162|147|123|134|128|121|64|62|||||||||||||||||||||||||
2021-01-30 09:51:55|CS.D.USDMXN.MINI.IP|1742|2021-01-29 17:08:30|2021-01-29 21:58:50|205874.6|31.4|0.06982|2021-01-29|0.05748|15|0.116779|19|-0.09986|13|2021-01-29|0.07404|0.07401|0.07391|0.07384|0.07373|0.07454|0.07383|0.07392|0.07392|0.07418|0.07408|0.07414|0.07286|0.07012|0.06499|0.05748|0.06064|0.05934|0.06848|0.07204|0.07323|0.0741|||21|25|22|21|24|26|23|31|26|25|29|31|32|36|30|29|36|35|34|33|34|22|||0.00436|0.00497|0.00439|0.00477|0.00406|0.00534|0.00496|0.00784|0.00951|0.00957|0.00703|0.00725|0.01159|0.01336|0.01341|0.01543|0.01374|0.01369|0.01322|0.01135|0.01057|0.00801|||-0.00413|-0.00528|-0.00438|-0.00447|-0.00404|-0.00562|-0.0055|-0.00825|-0.01006|-0.00906|-0.00739|-0.00804|-0.01138|-0.01568|-0.01475|-0.01439|-0.0122|-0.01386|-0.01124|-0.00928|-0.01154|-0.00601|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||0|0||||0||||0||0|0||||
2021-01-30 09:51:56|CS.D.USDNOK.MINI.IP|1741|2021-01-29 17:08:30|2021-01-29 21:58:50|85272|44|0.06258|2021-01-29|0.03319|10|0.312032|21|-0.578225|21|2021-01-29|0.07974|0.0581|0.05802|0.05794|0.05781|0.05748|0.05753|0.04745|0.04114|0.04321|0.03319|0.0373|0.037|0.04751|0.04168|0.04009|0.04646|0.05527|0.05551|0.05828|0.06967|0.07285|||42|39|43|44|43|35|32|49|38|37|45|48|52|65|49|45|64|50|51|44|48|27|||0.00828|0.00426|0.00497|0.00511|0.00362|0.00364|0.00438|0.01082|0.01139|0.01279|0.00889|0.00834|0.00936|0.01364|0.01317|0.01158|0.01364|0.0065|0.0083|0.00481|0.01205|0.01013|||-0.00904|-0.00483|-0.00518|-0.00439|-0.00378|-0.00399|-0.00484|-0.01137|-0.01281|-0.01567|-0.0103|-0.01043|-0.00995|-0.01372|-0.01358|-0.01225|-0.01358|-0.0061|-0.00904|-0.00544|-0.01278|-0.01097|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352||||||||||||||||0||0|||||||
2021-01-30 09:51:57|CS.D.sp_USDRUB.MINI.IP|302|2021-01-29 17:08:40|2021-01-29 17:58:50|757095.1|33.8|0.24826|2021-01-29|0.1328|10|0.10534|13|-0.149123|13|2021-01-29||||||||0.18472|0.13563|0.13825|0.1328|0.13762|0.13642|0.15662|0.1649|0.14639|0.14567|0.23611||||||||||||||35|27|27|31|33|36|38|32|29|36|33||||||||||||||0.01223|0.01001|0.01239|0.00633|0.00976|0.01016|0.02134|0.02929|0.01626|0.01352|0.01104||||||||||||||-0.01256|-0.00996|-0.01171|-0.00676|-0.01221|-0.01038|-0.02292|-0.02629|-0.01587|-0.01489|-0.01244|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0|0|0|0|0|0||0|0|||||||
2021-01-30 09:51:59|CS.D.USDSEK.MINI.IP|1742|2021-01-29 17:08:40|2021-01-29 21:58:50|83548.9|41.7|0.05621|2021-01-29|0.03001|10|0.063976|5|-0.081375|5|2021-01-29|0.06242|0.05988|0.05985|0.05982|0.05976|0.05984|0.05988|0.04128|0.03038|0.03015|0.03001|0.03015|0.03001|0.03127|0.03012|0.03034|0.04015|0.04352|0.05365|0.05971|0.06048|0.06158|||47|29|32|29|39|27|28|48|36|35|43|44|49|60|44|43|58|49|46|39|46|28|||0.00528|0.00296|0.00292|0.00331|0.0033|0.00323|0.00341|0.00967|0.00902|0.00706|0.00662|0.00564|0.00664|0.0107|0.00742|0.0091|0.00845|0.0064|0.00515|0.00284|0.00502|0.00505|||-0.00594|-0.00275|-0.00288|-0.0024|-0.0036|-0.00341|-0.0035|-0.0095|-0.00764|-0.00692|-0.0064|-0.00667|-0.00723|-0.00993|-0.00703|-0.00882|-0.00846|-0.00667|-0.00464|-0.0031|-0.00485|-0.00511|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||0||||||||
2021-01-30 09:52:00|CS.D.USDSGD.MINI.IP|1719|2021-01-29 17:08:40|2021-01-29 21:58:50|13279.5|10.5|0.0446|2021-01-29|0.02259|5|0.042174|13|-0.030107|21|2021-01-29|0.04028|0.02703|0.02433|0.02484|0.02279|0.02259|0.02362|0.02393|0.03636|0.04468|0.04237|0.04458|0.04468|0.04508|0.04447|0.04371|0.0445|0.04505|0.04265|0.04013|0.04492|0.05046|||9|9|8|9|7|8|9|9|10|10|9|7|9|13|11|12|11|12|13|11|9|7|||0.00489|0.00372|0.00317|0.00333|0.00184|0.00231|0.00329|0.00412|0.00447|0.00374|0.00448|0.00318|0.00304|0.0037|0.00455|0.00465|0.00367|0.00319|0.00476|0.00478|0.00245|0.00509|||-0.00454|-0.00438|-0.00319|-0.00357|-0.00218|-0.0019|-0.00305|-0.00359|-0.00461|-0.00402|-0.00426|-0.00317|-0.00288|-0.00378|-0.00417|-0.00469|-0.00311|-0.00307|-0.00482|-0.0057|-0.0026|-0.00424|||353|353|354|353|348|353|354|358|359|359|352|353|358|352|357|359|360|359|360|354|350|348|||||||||||||||||||||||||
2021-01-30 09:52:01|CS.D.USDZAR.MINI.IP|1735|2021-01-29 17:08:40|2021-01-29 21:58:50|151576.2|25.3|0.08397|2021-01-29|0.06005|12|0.171487|17|-0.2296|9|2021-01-29|0.09099|0.08696|0.08567|0.08317|0.08588|0.09616|0.09439|0.08158|0.06383|0.06151|0.06049|0.06043|0.06005|0.06336|0.06055|0.06019|0.06239|0.06266|0.07224|0.08237|0.08618|0.11449|||27|19|15|17|15|20|22|27|24|24|28|30|31|34|29|28|32|30|30|29|26|12|||0.00796|0.00557|0.00565|0.00522|0.00488|0.00509|0.00725|0.01362|0.01149|0.01311|0.00806|0.01046|0.01239|0.01662|0.01301|0.01459|0.00962|0.01132|0.00952|0.00761|0.00672|0.01272|||-0.00675|-0.00498|-0.00455|-0.00482|-0.00485|-0.00555|-0.00914|-0.01528|-0.01236|-0.01349|-0.00867|-0.01122|-0.01199|-0.01633|-0.01249|-0.01299|-0.008|-0.01021|-0.01182|-0.00775|-0.00635|-0.01159|||360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||||||||||||||||0|0||||||||
2021-01-30 09:52:02|CS.D.ALUMINIUM.MINI.IP|58|2021-01-29 17:11:20|2021-01-29 17:59:10|1975.8|1.6|0.3039|2021-01-29|0.29998|14|0.101189|16|-0.085724|12|2021-01-29||0.30264|0.30252|0.30245|0.30322|0.30332|0.30264|0.30278|0.30318|0.30267|0.30266|0.30217|0.30182|0.30124|0.29998|0.3003|0.30305|0.30385||||||||2|2|2|2|2|2|2|2|2|2|2|2|4|3|2|3|1||||||||0.01661|0.01541|0.021|0.01348|0.02149|0.02848|0.01913|0.0215|0.02305|0.01921|0.01627|0.02|0.02448|0.02443|0.01986|0.02555|0.02161||||||||-0.01231|-0.01433|-0.01714|-0.01937|-0.01718|-0.01778|-0.01994|-0.02344|-0.01972|-0.01372|-0.01726|-0.02516|-0.02047|-0.02399|-0.01882|-0.02457|-0.01418|||||||109|68|34|36|75|170|143|172|144|96|127|160|271|258|231|228|82|||||||||||||||||||||||||
2021-01-30 09:52:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:52:03|CC.D.W.UME.IP|724|2021-01-29 17:08:50|2021-01-29 19:19:50|662.2|16.2|0.0793|2021-01-29|0.09063|19|0.169492|15|-0.290787|14|2021-01-29||0.09263|0.09247|0.09235|0.09246|0.09258|0.09262|0.0927|0.09291|0.09265|0.09212|0.092|0.09196|0.09246|0.0919|0.09226|0.09133|0.09082|0.09066|0.09063||||||5|1|1|1|1|1|1|2|4|4|2|3|7|24|19|14|19|10|41||||||0.0291|0.01967|0.01869|0.01632|0.0183|0.02071|0.01802|0.02509|0.02465|0.02569|0.02194|0.02204|0.02709|0.04524|0.03214|0.02839|0.02735|0.02379|0.03763||||||-0.02971|-0.01937|-0.02098|-0.01733|-0.01929|-0.02078|-0.02143|-0.02423|-0.0247|-0.02181|-0.02022|-0.02391|-0.0247|-0.04353|-0.02876|-0.02639|-0.02669|-0.02303|-0.02869|||||242|158|155|102|149|166|169|198|217|188|184|189|180|179|334|320|286|277|111|||||||||||||||||||||||||
2021-01-30 09:52:04|CC.D.KC.UME.IP|396|2021-01-29 17:08:40|2021-01-29 18:29:50|12382.3|8.7|0.08991|2021-01-29|0.15885|11|0.120899|16|-0.135227|13|2021-01-29||||||||||0.15917|0.15915|0.15885|0.15952|0.16085|0.16214|0.16129|0.16098|0.16108|0.16131|||||||||||||||3|2|2|4|8|6|19|5|12|10|||||||||||||||0.02698|0.02378|0.01528|0.01504|0.02601|0.02557|0.02751|0.02925|0.02213|0.01794|||||||||||||||-0.0283|-0.01606|-0.01597|-0.01963|-0.02075|-0.02198|-0.02661|-0.02627|-0.02065|-0.01185||||||74|84|72|119|204|207|211|201|174|67|||||||||||||||||||||||||
2021-01-30 09:52:04|CS.D.COPPER.MINI.IP|295|2021-01-29 17:09:00|2021-01-29 17:59:20|7831.9|7.9|0.12745|2021-01-29|0.12634|14|0.140649|5|-0.12449|13|2021-01-29||0.12693|0.1272|0.12728|0.12772|0.12779|0.12819|0.12807|0.12783|0.12758|0.12751|0.12733|0.12713|0.12638|0.12634|0.12674|0.12712|0.1274||||||||6|5|5|3|7|8|5|8|6|4|5|6|15|12|9|9|7||||||||0.01053|0.01069|0.00933|0.00788|0.01179|0.01317|0.01168|0.01756|0.01598|0.01214|0.0116|0.01035|0.02079|0.01834|0.01371|0.01402|0.01308||||||||-0.01136|-0.00986|-0.00911|-0.00831|-0.01198|-0.0132|-0.01009|-0.01613|-0.0142|-0.01117|-0.01152|-0.01067|-0.02024|-0.02199|-0.01559|-0.01352|-0.01523|||||||326|309|329|291|345|355|323|336|338|316|320|329|360|356|357|357|345|||||||||||||||||||||||||
2021-01-30 09:52:05|CC.D.C.UME.IP|779|2021-01-29 17:08:50|2021-01-29 19:19:50|547.2|65.4|0.0703|2021-01-29|0.10914|19|0.275887|14|-0.201539|14|2021-01-29||0.11134|0.11118|0.11096|0.11113|0.11119|0.11121|0.11119|0.1113|0.11087|0.11061|0.11043|0.11067|0.11088|0.11045|0.11114|0.11046|0.10951|0.10925|0.10914||||||34|12|7|4|5|6|6|5|10|12|12|12|23|164|83|51|71|83|134||||||0.03717|0.02914|0.02467|0.01853|0.02575|0.02143|0.02511|0.02525|0.02613|0.02444|0.02245|0.02331|0.03169|0.04852|0.04246|0.02559|0.03168|0.03273|0.04034||||||-0.03264|-0.02435|-0.02556|-0.02422|-0.01946|-0.02453|-0.02527|-0.03235|-0.02492|-0.02435|-0.02237|-0.02567|-0.0264|-0.04903|-0.03627|-0.02477|-0.03181|-0.02744|-0.0435|||||231|163|158|53|109|157|147|189|182|173|187|190|179|171|304|261|239|181|105|||||||||||||||||||||||||
2021-01-30 09:52:06|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-01-29|0.33455|9|0.157511|6|-0.500608|9|2021-01-29|||0.34163|0.33802|0.33549||0.33553|0.33491|0.33508|0.33455|||||||||||||||||4|5|4||3|2|1|2|||||||||||||||||0.02296|0.02254|0.02253||0.0286|0.03008|0.0228|0.02431|||||||||||||||||-0.02606|-0.01657|-0.02112||-0.0235|-0.02811|-0.022|-0.02672|||||||||||||||163|260|137|154|286|297|299|||||||||||||||||||||||||
2021-01-30 09:52:07|CS.D.CFEGOLD.CFE.IP|1746|2021-01-29 17:08:50|2021-01-29 21:59:50|1847.32|37.5|0.0293|2021-01-29|0.02701|19|0.105835|14|-0.141119|14|2021-01-29|0.0308|0.028|0.02772|0.02759|0.02755|0.02738|0.0274|0.02794|0.02742|0.02784|0.02837|0.0273|0.02748|0.02751|0.02835|0.02769|0.02732|0.02713|0.02734|0.02701|0.02738|0.03732|||23|29|18|17|14|20|24|34|26|28|35|39|46|52|44|41|51|50|43|38|43|15|||0.00747|0.00856|0.00534|0.0041|0.00385|0.00488|0.00691|0.00836|0.01094|0.01302|0.00936|0.01216|0.01242|0.01515|0.02156|0.01528|0.0099|0.01109|0.00994|0.00872|0.0072|0.00819|||-0.00803|-0.00833|-0.00555|-0.00418|-0.00347|-0.00489|-0.00658|-0.00966|-0.00975|-0.01129|-0.00898|-0.01019|-0.0123|-0.01439|-0.02223|-0.01737|-0.01127|-0.01288|-0.01008|-0.00848|-0.00886|-0.00742|||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2021-01-30 09:52:08|CC.D.HO.UME.IP|1601|2021-01-29 17:08:50|2021-01-29 21:59:50|15937|6.5|0.1231|2021-01-29|0.12305|14|0.190453|14|-0.113058|8|2021-01-29|0.12529|0.12498|0.12495|0.12495|0.12507|0.12518|0.12519|0.12528|0.12517|0.1246|0.12457|0.12455|0.1243|0.12338|0.12305|0.12338|0.12427|0.12458|0.12482|0.12526|0.12526|0.12532|||0|0|0|1|0|0|0|1|2|2|1|1|2|10|11|8|12|8|8|12|2|2|||0.00724|0.01271|0.01087|0.00898|0.00859|0.01079|0.01167|0.01165|0.01652|0.01477|0.01366|0.01425|0.01483|0.02337|0.02262|0.01771|0.02269|0.01769|0.01781|0.01574|0.01294|0.0134|||-0.00777|-0.01036|-0.01124|-0.01378|-0.01166|-0.01451|-0.01072|-0.01311|-0.01603|-0.01375|-0.01335|-0.01189|-0.01415|-0.02198|-0.02273|-0.01902|-0.0214|-0.01786|-0.01795|-0.01732|-0.01177|-0.01237|||88|225|235|185|205|238|273|342|356|351|348|334|351|360|359|357|359|358|358|350|350|212|||||||||||||||||||||||||
2021-01-30 09:52:08|CC.D.HG.UME.IP|1562|2021-01-29 17:08:50|2021-01-29 21:59:50||7|0.05386|2021-01-29|0.05561|14|0.126738|5|-0.137615|13|2021-01-29|0.056|0.0559|0.05602|0.05608|0.05627|0.0563|0.05646|0.05641|0.05629|0.05618|0.05615|0.05607|0.05597|0.05563|0.05561|0.05578|0.05595|0.05608|0.05635|0.05636|0.05633|0.0565|||2|6|4|4|3|6|9|5|9|5|4|6|7|28|20|13|13|15|8|4|3|4|||0.00734|0.01027|0.00973|0.00835|0.00751|0.01192|0.0125|0.01079|0.01716|0.01533|0.01031|0.01142|0.01006|0.02023|0.0195|0.01389|0.01255|0.0123|0.01118|0.01033|0.00914|0.01054|||-0.00786|-0.00966|-0.00898|-0.00952|-0.0075|-0.01119|-0.01259|-0.00937|-0.01527|-0.01329|-0.01012|-0.00974|-0.00866|-0.0211|-0.0218|-0.01492|-0.01393|-0.01288|-0.0118|-0.01002|-0.01097|-0.00972|||304|343|334|321|320|347|354|351|360|355|341|333|344|360|358|360|356|356|355|347|326|162|||||||||||||||||||||||||
2021-01-30 09:52:09|CC.D.IRON.UME.IP|0|none|||0|0|2021-01-29|0.45843|14|0.389704|13|-0.359011|13|2021-01-29||0.46436|0.46445|0.46353||0.46523|0.46509|||||||0.45858|0.45843|||||||||||150|62|98||202|188|||||||295|126|||||||||||0.03576|0.03272|0.04123||0.04743|0.0356|||||||0.04984|0.03434|||||||||||-0.03653|-0.03667|-0.02895||-0.0456|-0.03422|||||||-0.04097|-0.03371||||||||||298|180|127|151|294|291|256|||||||||||||||||||||||||
2021-01-30 09:52:10|CS.D.LEAD.MINI.IP|43|2021-01-29 17:14:50|2021-01-29 17:59:20|2026.8|2.1|0.29647|2021-01-29|0.29454|13|0.249116|10|-0.143359|11|2021-01-29||0.29583|0.29766|0.29788|0.29794|0.29849|0.29885|0.29858|0.2989|0.29864|0.29837|0.29679|0.29641|0.29454|0.29478|0.29644|0.29695|0.29642||||||||5|3|3|2|2|2|2|2|2|2|2|3|3|2|3|3|2||||||||0.02505|0.02073|0.02115|0.05962|0.02565|0.03429|0.01604|0.03582|0.02917|0.03287|0.03392|0.02201|0.02782|0.02168|0.04084|0.04061|0.02841||||||||-0.02682|-0.02222|-0.01827|-0.0149|-0.01526|-0.02761|-0.02654|-0.03077|-0.02576|-0.02096|-0.02699|-0.02234|-0.02542|-0.02427|-0.02959|-0.03285|-0.02739|||||||89|80|111|12|73|92|50|131|156|155|111|139|242|215|237|162|55|||||||||||||||||||||||||
2021-01-30 09:52:10|CO.D.LH.FWM2.IP|643|2021-01-29 17:09:00|2021-01-29 19:04:50|7670|5.9|0.15458|2021-01-29|0.19513|16|0.798116|14|-0.339692|14|2021-01-29|||||||||||||||0.1962|0.1957|0.19513|0.19514|0.19539|0.19572|||||||||||||||||||9|7|6|4|8|16|||||||||||||||||||0.05293|0.02849|0.02527|0.02125|0.0248|0.03113|||||||||||||||||||-0.07276|-0.02869|-0.02552|-0.0226|-0.02473|-0.03261|||||162|234|268|252|263|28|||||||||||||||||||||||||
2021-01-30 09:52:11|CC.D.LC.UME.IP|682|2021-01-29 17:09:00|2021-01-29 19:04:50|11886.2|7|0.09445|2021-01-29|0.09986|15|0.114262|18|-0.362088|18|2021-01-29|||||||||||||||0.10297|0.09986|0.09987|0.10027|0.10099|0.10337|||||||||||||||||||4|8|7|5|9|10|||||||||||||||||||0.01427|0.01635|0.01223|0.01367|0.02328|0.00984|||||||||||||||||||-0.0182|-0.01643|-0.01358|-0.01262|-0.02608|-0.01359|||||166|316|312|299|357|29|||||||||||||||||||||||||
2021-01-30 09:52:11|EN.D.LGO.FWM1.IP|800|2021-01-29 17:09:10|2021-01-29 21:59:30||5.9|25.625|2021-01-29|11.86344|15|0.111532|8|-0.177266|13|2021-01-29|||72.66133|57.90081|65.21984|61.0514|52.37533|31.52402|16.16354|24.435|26.71378|22.80049|45.67161|18.61101|12.94778|11.86344|17.57304|20.08185|33.93459|28.20617|63.44551|41.83719|||||3|3|2|4|3|17|34|16|20|9|7|22|20|45|67|15|3|6|0|9|||||0.05117|0.05459|0.06363|0.06012|0.06237|0.05739|0.06095|0.05362|0.05305|0.05404|0.05536|0.05687|0.06257|0.05432|0.05665|0.05532|0.05719|0.05726|0.05262|0.05115|||||-0.05555|-0.05397|-0.06359|-0.05483|-0.07047|-0.05849|-0.06282|-0.05819|-0.0567|-0.05641|-0.05255|-0.06105|-0.05864|-0.0573|-0.06099|-0.05794|-0.05574|-0.05493|-0.05681|-0.05367|||62|45|43|64|67|83|157|128|83|93|156|185|189|155|173|136|163|100|120|48|||||||||||||||||||||||||
2021-01-30 09:52:12|CC.D.LB.UME.IP|490|2021-01-29 17:09:40|2021-01-29 20:59:50|83944.6|0.3|0.69817|2021-01-29|0.68393|17|0.527554|16|-0.525559|16|2021-01-29||||||||||||||||0.699|0.69984|0.68393|0.71566|0.72177|0.71549|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0432|0.07988|0.03802|0.05916|0.0343|0.02576|||||||||||||||||||-0.05142|-0.08891|-0.05793|-0.04388|-0.02984|-0.02182||||199|141|113|159|97|128|||||||||||||||||||||||||
2021-01-30 09:52:13|CS.D.CFDSILVER.CFM.IP|1740|2021-01-29 17:09:00|2021-01-29 21:59:50|2697.1|24.5|0.10266|2021-01-29|0.07384|16|0.508575|9|-0.45538|14|2021-01-29|0.13156|0.13302|0.13264|0.1317|0.13354|0.1333|0.13337|0.1324|0.12258|0.11963|0.11294|0.11066|0.0986|0.08222|0.07742|0.07409|0.07384|0.07575|0.08912|0.08638|0.12368|0.13453|||15|26|17|15|11|17|23|23|21|24|23|29|33|38|34|29|31|35|31|23|24|9|||0.02032|0.03002|0.01885|0.01687|0.01498|0.01991|0.02495|0.02531|0.03514|0.06122|0.03646|0.04186|0.03959|0.0426|0.0565|0.03533|0.02995|0.03956|0.03473|0.03696|0.02739|0.02166|||-0.02565|-0.02709|-0.01782|-0.01768|-0.01503|-0.01684|-0.02066|-0.02693|-0.02968|-0.05587|-0.03395|-0.03803|-0.04236|-0.04352|-0.05646|-0.04237|-0.03297|-0.04335|-0.03502|-0.03473|-0.02747|-0.02599|||360|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-01-30 09:52:14|CC.D.NG.UME.IP|1464|2021-01-29 17:09:00|2021-01-29 21:59:50|2557|19|0.07163|2021-01-29|0.11165|5|0.308761|19|-0.538255|19|2021-01-29|0.11171|0.11189|0.11208|0.11219|0.11197|0.11165|0.11183|0.11186|0.11206|0.11197|0.11171|0.11178|0.11225|0.11242|0.11264|0.11235|0.11387|0.11443|0.11461|0.11611|0.11666|0.11698|||2|4|3|3|3|4|4|7|3|3|3|4|6|12|21|23|24|20|17|52|13|8|||0.03724|0.04974||0.03744|0.04104|0.04462|0.0497|0.04539|0.04022|0.04391|0.04097|0.03724|0.04304|0.0522|0.06173|0.05418|0.05063|0.05368|0.05541|0.05953|0.03889|0.04342|||-0.04135|-0.04974|-0.03737|-0.03738|-0.04071|-0.03719|-0.05711|-0.05067|-0.04801|-0.04477|-0.0434|-0.05669|-0.0513|-0.04684|-0.06117|-0.0527|-0.05689|-0.04865|-0.04712|-0.0678|-0.04486|-0.04417|||47|47|43|52|78|97|114|191|142|124|110|149|172|211|275|234|288|249|232|270|98|93|||||||||||||||||||||||||
2021-01-30 09:52:14|CC.D.CC.UME.IP|252|2021-01-29 17:09:20|2021-01-29 18:29:50|2474.8|4.8|0.1135|2021-01-29|0.16121|11|0.303239|10|-0.141055|17|2021-01-29||||||||||0.16249|0.16164|0.16121|0.16126|0.16171|0.16158|0.16147|0.16123|0.16153|0.17193|||||||||||||||10|3|3|4|6|4|6|12|5|7|||||||||||||||0.01923|0.04367|0.02774|0.02731|0.01873|0.01949|0.02422|0.02269|0.0163|0.05217|||||||||||||||-0.0261|-0.02715|-0.02355|-0.02388|-0.02538|-0.01697|-0.02335|-0.02205|-0.01884|-0.01961||||||46|159|172|142|199|188|171|192|142|47|||||||||||||||||||||||||
2021-01-30 09:52:15|CS.D.NICKEL.MINI.IP|111|2021-01-29 17:09:50|2021-01-29 17:59:20|17679|2|0.16944|2021-01-29|0.16768|13|0.28255|13|-0.201791|5|2021-01-29||0.1686|0.16913|0.16929|0.16986|0.17023|0.17044|0.17094|0.17083|0.17041|0.17006|0.16941|0.16928|0.16768|0.16772|0.16831|0.16921|0.16939||||||||6|4|3|2|5|4|2|3|3|3|2|2|6|5|3|4|2||||||||0.02037|0.01798|0.01519|0.03399|0.02897|0.02146|0.01837|0.01873|0.02124|0.02605|0.01967|0.02045|0.02985|0.0269|0.02148|0.0199|0.0216||||||||-0.02194|-0.02019|-0.01465|-0.01793|-0.02646|-0.02134|-0.01852|-0.01932|-0.02066|-0.0203|-0.01739|-0.01884|-0.02241|-0.02673|-0.01969|-0.02085|-0.02425|||||||293|197|146|47|221|302|128|241|217|138|169|166|339|319|273|301|145|||||||||||||||||||||||||
2021-01-30 09:52:16|CC.D.RB.UME.IP|1583|2021-01-29 17:09:10|2021-01-29 21:59:50|15591|13.8|0.13573|2021-01-29|0.12389|15|0.1735|19|-0.171135|8|2021-01-29|0.22756|0.23666|0.17818|0.18122|0.19014|0.16557|0.20007|0.17876|0.14728|0.20139|0.16612|0.13867|0.13574|0.14324|0.12485|0.12389|0.12611|0.1265|0.12706|0.12808|0.13631|0.18857|||0|1|1|0|1|1|0|0|1|1|2|1|3|11|14|9|15|14|19|26|3|3|||0.02269|0.0209|0.02476|0.02411|0.01964|0.01939|0.02411|0.02474|0.02608|0.0285|0.02337|0.02541|0.02171|0.03135|0.02534|0.02012|0.02658|0.02364|0.02625|0.02164|0.02467|0.02462|||-0.03332|-0.02327|-0.02657|-0.02683|-0.02976|-0.03234|-0.02843|-0.02514|-0.0272|-0.02777|-0.02311|-0.02431|-0.01705|-0.0312|-0.02651|-0.02216|-0.02612|-0.02475|-0.02431|-0.02203|-0.01594|-0.02512|||72|199|188|177|170|270|266|310|349|333|342|332|347|359|360|358|358|358|359|352|323|222|||||||||||||||||||||||||
2021-01-30 09:52:16|CC.D.CT.UME.IP|709|2021-01-29 17:09:10|2021-01-29 19:19:50|8123.7|6.7|0.1437|2021-01-29|0.1847|19|0.160112|19|-0.152507|19|2021-01-29|||0.186|0.18606|0.18593|0.18599|0.18625|0.18634|0.18642|0.18692|0.18563|0.18532|0.18624|0.18746|0.18525|0.18563|0.18515|0.18486|0.18502|0.1847|||||||1|1|0|0|1|0|2|3|2|1|2|3|5|5|4|6|5|20|||||||0.01906|0.00965|0.00331|0.00733|0.00621|0.00599|0.00849|0.0173|0.00907|0.01401|0.01214|0.0168|0.01699|0.02147|0.01647|0.01607|0.01421|0.02139|||||||-0.01056|-0.01489|-0.00372|-0.00611|-0.00644|-0.00684|-0.00827|-0.01481|-0.01288|-0.01106|-0.01133|-0.01953|-0.01612|-0.0186|-0.01657|-0.01526|-0.01187|-0.02679|||||139|37|11|129|221|202|149|104|77|193|143|174|232|247|220|245|237|106|||||||||||||||||||||||||
2021-01-30 09:52:17|CC.D.OJ.UME.IP|179|2021-01-29 17:09:50|2021-01-29 18:59:50||3.8|0.17056|2021-01-29|0.21378|16|0.172306|14|-0.229207|14|2021-01-29||||||||||||||0.2198|0.22159|0.21957|0.21378|0.21415|0.22389|||||||||||||||||||3|2|3|5|6|3|||||||||||||||||||0.02467|0.03598|0.0345|0.01904|0.01897|0.02989|||||||||||||||||||-0.03497|-0.03975|-0.0292|-0.01715|-0.02572|-0.03334||||||96|87|88|44|73|78|||||||||||||||||||||||||
2021-01-30 09:52:17|CC.D.SB.UME.IP|277|2021-01-29 17:09:10|2021-01-29 17:59:50|1520.6|31.4|0.14595|2021-01-29|0.19711|17|0.237326|17|-0.197161|17|2021-01-29|||||||||0.19965|0.19953|0.19871|0.19815|0.19777|0.19879|0.19935|0.19891|0.19738|0.19711|||||||||||||||11|8|6|11|12|15|18|22|28|40|||||||||||||||0.01497|0.04117|0.02979|0.03422|0.03141|0.03102|0.02592|0.03149|0.02546|0.04962|||||||||||||||-0.02745|-0.02108|-0.02023|-0.01651|-0.02712|-0.02812|-0.02562|-0.02566|-0.02438|-0.0379|||||||30|74|62|119|145|153|145|152|221|232|||||||||||||||||||||||||
2021-01-30 09:52:18|CC.D.O.UNC.IP|157|2021-01-29 17:09:30|2021-01-29 19:19:50|346.3|0.9|0.15658|2021-01-29|0.17218|3|0.232626|16|-0.433401|15|2021-01-29||0.17266|0.17233|0.17218|0.17241|0.17244|0.17261|0.17281|0.17291|0.1729|0.17288|0.17292||0.17301|0.17237|0.17348|0.17394|0.17328|0.17318|0.17303||||||0|0|0|0|0|0|0|0|0|0|0||0|1|0|0|0|0|3||||||0.05276|0.02874|0.11488||0.11501|0.06331|||0.02882|0.02882|0.02883|||0.05507|0.05888|0.05805|0.04954|0.06463|0.05978||||||-0.0863|-0.02871|-0.02869|-0.05747||-0.05272|-0.02879||-0.02881|-0.03292|-0.03292|||-0.05612|-0.08795|-0.03477|-0.04813|-0.07805|-0.05525|||||35|8|4|6|5|22|1|1|18|53|21|1|69|102|46|43|74|34||||||||0|||||||||||||||||
2021-01-30 09:52:19|CC.D.LCO.UME.IP|1599|2021-01-29 17:09:10|2021-01-29 21:59:50|5499|39.3|0.04621|2021-01-29|0.05019|14|0.115936|16|-0.146041|13|2021-01-29||0.05072|0.05069|0.05071|0.05078|0.05082|0.05082|0.05084|0.05079|0.05059|0.05052|0.0505|0.05044|0.05036|0.05019|0.05032|0.05064|0.05078|0.0508|0.05089|0.05086|0.05197||||12|6|5|4|12|8|23|52|33|40|33|34|75|79|45|80|76|38|51|16|13||||0.01539|0.01305|0.01293|0.01105|0.01316|0.01692|0.01314|0.01943|0.01754|0.01442|0.01666|0.01509|0.02248|0.02197|0.01795|0.02372|0.0185|0.01942|0.01678|0.01498|0.01344||||-0.0173|-0.01373|-0.01504|-0.01207|-0.01734|-0.01328|-0.0155|-0.01828|-0.01548|-0.01462|-0.01576|-0.01603|-0.02429|-0.02367|-0.01957|-0.02256|-0.0194|-0.01602|-0.01618|-0.01416|-0.01447|||278|255|222|235|271|265|323|341|336|315|280|329|350|357|347|347|341|352|314|291|200|||||||||||||||||||||||||
2021-01-30 09:52:19|CC.D.CL.UME.IP|1693|2021-01-29 17:09:10|2021-01-29 21:59:50|5208.3|54.6|0.05183|2021-01-29|0.05287|14|0.160386|14|-0.158149|13|2021-01-29|0.05366|0.05353|0.05356|0.0536|0.05368|0.05373|0.05372|0.05374|0.05369|0.05345|0.05339|0.05338|0.05332|0.05318|0.05287|0.05301|0.05342|0.05363|0.05359|0.05368|0.05361|0.05381|||9|21|18|14|13|23|17|19|41|33|23|28|25|92|136|77|87|85|65|75|32|10|||0.01037|0.01276|0.01201|0.01208|0.01035|0.01294|0.01434|0.01361|0.01825|0.01921|0.01432|0.01547|0.01468|0.02459|0.02596|0.02001|0.02523|0.02047|0.02234|0.01551|0.01317|0.01085|||-0.01161|-0.01282|-0.01186|-0.01248|-0.00852|-0.01457|-0.0107|-0.0153|-0.01846|-0.01686|-0.01413|-0.01387|-0.01678|-0.02489|-0.02732|-0.022|-0.02521|-0.0216|-0.0197|-0.01625|-0.01339|-0.01124|||211|310|276|279|282|303|301|339|358|356|347|343|353|359|359|359|356|355|359|356|351|267|||||||||||||||||||||||||
2021-01-30 09:52:20|CC.D.RR.UME.IP|86|2021-01-29 17:13:50|2021-01-29 19:19:50|13523|2.5|0.14815|2021-01-29|0.16595|18|0.092649|19|-0.24146|14|2021-01-29|||||||||||||||0.27142|0.19181|0.16949|0.20118|0.16595|0.20627|||||||||||||||||||1|1|1|2|2|2|||||||||||||||||||0.04692|0.0094|0.00927|0.02595|0.01013|0.02309|||||||||||||||||||-0.10877|-0.0365|-0.00519|-0.01556|-0.01062|-0.05571|||||17|24|14|14|25|28|||||||||||||||||||||||||
2021-01-30 09:52:21|CC.D.SM.UME.IP|747|2021-01-29 17:09:20|2021-01-29 19:19:50|42983.2|8.6|0.09085|2021-01-29|0.09295|19|0.158955|14|-0.195838|1|2021-01-29||0.09349|0.09349|0.09335|0.09353|0.09355|0.09356|0.0936|0.09366|0.09344|0.09334|0.09325|0.09364|0.09416|0.09412|0.09449|0.09403|0.09353|0.09311|0.09295||||||3|1|1|1|1|1|1|2|2|2|1|3|3|18|13|8|6|6|22||||||0.02723|0.01801|0.01406|0.0077|0.01477|0.01442|0.01614|0.01832|0.01466|0.01478|0.0152|0.02218|0.01986|0.04144|0.03213|0.02299|0.02527|0.01938|0.02562||||||-0.02572|-0.01417|-0.01583|-0.01011|-0.0132|-0.01405|-0.0143|-0.01717|-0.01548|-0.01308|-0.01517|-0.02234|-0.02223|-0.04329|-0.03164|-0.02144|-0.02305|-0.01647|-0.02334|||||275|219|196|150|169|212|216|293|283|247|258|272|222|180|357|340|339|325|117|||||||||||||||||||||||||
2021-01-30 09:52:22|CC.D.BO.UME.IP|760|2021-01-29 17:09:20|2021-01-29 19:19:50|4439|13.8|0.12954|2021-01-29|0.13284|10|0.214511|14|-0.25155|14|2021-01-29||0.13478|0.1351|0.13463|0.13436|0.13446|0.13462|0.13421|0.13441|0.13381|0.13284|0.13284|0.13319|0.13353|0.13428|0.13548|0.13533|0.13463|0.13443|0.13458||||||5|2|3|2|2|2|3|3|5|4|3|4|5|30|21|12|10|11|33||||||0.02527|0.01698|0.01702|0.01079|0.01566|0.01656|0.0196|0.01913|0.0175|0.01766|0.01409|0.01204|0.01357|0.04391|0.0346|0.01946|0.0218|0.01765|0.02939||||||-0.02823|-0.01486|-0.01535|-0.01334|-0.01429|-0.01703|-0.01515|-0.02197|-0.01642|-0.01496|-0.01317|-0.0145|-0.01639|-0.04767|-0.03475|-0.01999|-0.02178|-0.01788|-0.03795|||||307|268|283|192|232|287|264|323|314|305|309|317|252|178|358|344|336|332|116|||||||||||||||||||||||||
2021-01-30 09:52:22|CC.D.S.UME.IP|773|2021-01-29 17:09:20|2021-01-29 19:19:50|1366.1|27.8|0.07989|2021-01-29|0.08764|19|0.157256|15|-0.191148|14|2021-01-29||0.08838|0.08844|0.08819|0.08832|0.08831|0.08832|0.08827|0.08844|0.0882|0.08797|0.08783|0.08813|0.0885|0.08853|0.08917|0.08861|0.08802|0.08784|0.08764||||||12|9|10|4|3|4|3|4|6|6|7|6|14|63|45|21|32|19|50||||||0.02928|0.01898|0.01723|0.01012|0.01676|0.01658|0.01674|0.01766|0.01927|0.01513|0.01512|0.01657|0.02348|0.03844|0.0343|0.02322|0.02213|0.01819|0.02943||||||-0.02502|-0.01576|-0.01497|-0.01041|-0.01347|-0.01521|-0.01537|-0.01761|-0.01648|-0.01324|-0.01547|-0.02106|-0.02268|-0.0477|-0.03269|-0.02054|-0.02151|-0.01771|-0.02291|||||297|235|258|182|181|240|218|270|236|217|264|268|214|179|356|327|319|316|115|||||||||||||||||||||||||
2021-01-30 09:52:23|CS.D.PALL.CFM.IP|976|2021-01-29 17:09:20|2021-01-29 21:58:40|2219.8|6.4|1.2233|2021-01-29|0.94835|11|0.558412|14|-1.022827|14|2021-01-29|1.74614|1.04779|1.01694|0.96404|1.07057|0.97001|0.97299|0.9651|0.97238|1.01116|1.05083|0.94835|1.04009|1.02753|1.0615|1.05512|1.13019|1.13462|1.10505|1.12211|1.12634|1.87158|||4|5|3|3|3|5|4|4|5|7|4|6|9|10|8|6|7|8|9|5|4|3|||0.01765|0.01973|0.01515|0.02016|0.02404|0.01823|0.02302|0.01843|0.01881|0.02084|0.02673|0.01724|0.01953|0.02698|0.05085|0.06509|0.03958|0.03853|0.03281|0.02015|0.03208|0.0265|||-0.01996|-0.02884|-0.01909|-0.01249|-0.02514|-0.01351|-0.0238|-0.02095|-0.01752|-0.01878|-0.00773|-0.01006|-0.01851|-0.02354|-0.04595|-0.07412|-0.04132|-0.03763|-0.023|-0.02182|-0.02404|-0.02802|||146|97|152|95|87|162|181|157|233|253|88|189|275|270|261|277|262|269|240|209|165|134|||||||||||||||||||||||||
2021-01-30 09:52:24|CS.D.PLAT.CFM.IP|1226|2021-01-29 17:09:20|2021-01-29 21:59:40|1068.4|4.4|0.55521|2021-01-29|0.45334|13|0.328407|12|-0.329218|14|2021-01-29|0.46505|0.46518|0.46586|0.46698|0.46908|0.46755|0.46585|0.46346|0.46461|0.46054|0.45965|0.45776|0.45521|0.45334|0.45415|0.45907|0.46369|0.46553|0.46611|0.46432|0.46561|1.35625|||3|3|3|3|3|3|3|4|4|5|4|4|5|7|6|5|5|6|5|4|3|2|||0.01815|0.01719|0.01647|0.01349|0.02041|0.01814|0.02775|0.02355|0.02753|0.03174|0.0183|0.02116|0.02474|0.03116|0.04144|0.03688|0.03334|0.03269|0.02775|0.02305|0.01758|0.02433|||-0.01778|-0.01902|-0.01728|-0.01704|-0.01722|-0.02108|-0.02051|-0.02642|-0.02652|-0.02392|-0.01981|-0.02053|-0.02401|-0.02939|-0.04708|-0.04042|-0.03593|-0.02994|-0.0248|-0.02212|-0.01805|-0.02867|||209|231|241|184|204|175|203|242|248|323|296|299|318|334|337|304|307|318|313|273|240|124|||||||||||||||||||||||||
2021-01-30 09:52:25|CS.D.ZINC.MINI.IP|94|2021-01-29 17:09:40|2021-01-29 17:57:50|2579|1.7|0.23236|2021-01-29|0.22961|13|0.251548|13|-0.114688|13|2021-01-29||0.23135|0.23181|0.23227|0.23341|0.23347|0.23358|0.23346|0.23334|0.23326|0.23327|0.233|0.2325|0.22961|0.23001|0.23121|0.23242|0.23232||||||||3|3|2|2|3|3|2|3|2|2|3|2|6|4|5|4|2||||||||0.01838|0.02112|0.02322|0.01723|0.0172|0.01797|0.02059|0.02756|0.02008|0.01264|0.01747|0.01728|0.03334|0.02213|0.02435|0.01803|0.01251||||||||-0.01878|-0.02144|-0.02954|-0.0211|-0.02112|-0.01793|-0.01822|-0.02251|-0.01749|-0.01203|-0.01874|-0.01706|-0.02887|-0.0251|-0.02521|-0.01872|-0.02461|||||||265|161|87|53|164|201|120|215|210|141|187|195|305|288|324|236|103|||||||||||||||||||||||||
2021-01-30 09:52:25|IX.D.StoxxBank.FNI3.IP|320|2021-01-29 17:11:10|2021-01-29 20:59:50||51.4|0|2021-01-29|10000||0||0||2021-01-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:52:26|IX.D.CANNABIS.IFD.IP|1384|2021-01-29 17:09:20|2021-01-29 20:59:50|579.67|0|1.03114|2021-01-29|1.00348|16|0.471619|16|-0.281412|16|2021-01-29|||||||||||||||1.02662|1.02218|1.00348|1.01432|1.02945|1.03831|1.0371||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05436|0.04265|0.07466|0.04031|0.0347|0.02434|0.02375||||||||||||||||||-0.06484|-0.04099|-0.05643|-0.03874|-0.03455|-0.0248|-0.02164||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2021-01-30 09:52:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.162356|14|-0.43068|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.01655|0.01278|0.01444|0.01189|0.02458|0.02334|0.02057|0.01926||||||||||||||||-0.02462|-0.01676|-0.0144|-0.0131|-0.01028|-0.02676|-0.0231|-0.01781|-0.02171||||||||256|334|327|328|310|344|345|356|177|||||||||||||||||||||||||
2021-01-30 09:52:27|KB.D.AERO.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.171793|13|-0.323689|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02898|0.0188|0.01758|0.01349|0.01542|0.02615|0.02023|0.02104|0.02029||||||||||||||||-0.02901|-0.01809|-0.01733|-0.01461|-0.01343|-0.02952|-0.02114|-0.0158|-0.02019||||||||208|276|259|261|244|312|327|329|175|||||||||||||||||||||||||
2021-01-30 09:52:28|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.191263|8|-0.179993|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04545|0.03554|0.02837|0.01917|0.03114|0.03384|0.02673|0.03004|0.02603||||||||||||||||-0.03808|-0.03584|-0.02267|-0.01711|-0.02906|-0.02933|-0.02598|-0.02495|-0.02342||||||||238|233|208|226|210|261|271|302|153|||||||||||||||||||||||||
2021-01-30 09:52:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.119995|13|-0.30582|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03113|0.01846|0.01619|0.01497|0.01399|0.02182|0.01793|0.01527|0.01436||||||||||||||||-0.02215|-0.0167|-0.01548|-0.01659|-0.01497|-0.02592|-0.01719|-0.01283|-0.01545||||||||147|194|148|142|136|215|207|211|109|||||||||||||||||||||||||
2021-01-30 09:52:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.159982|14|-0.32442|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03136|0.0246|0.01916|0.02349|0.01796|0.03314|0.04192|0.02316|0.03079||||||||||||||||-0.03542|-0.01702|-0.02501|-0.01918|-0.02429|-0.04967|-0.03254|-0.02802|-0.03049||||||||151|135|112|112|102|156|177|200|123|||||||||||||||||||||||||
2021-01-30 09:52:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.119521|8|-0.33007|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04107|0.02548|0.03223|0.03182|0.0313|0.03048|0.0231|0.0276|0.01616||||||||||||||||-0.03898|-0.02639|-0.01802|-0.03313|-0.03044|-0.04035|-0.01929|-0.023|-0.02656||||||||104|101|96|90|84|131|148|120|81|||||||||||||||||||||||||
2021-01-30 09:52:30|KB.D.EE.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.101046|8|-0.185693|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03024|0.01793|0.01453|0.01908|0.01712|0.02256|0.0168|0.02533|0.01544||||||||||||||||-0.02542|-0.0157|-0.01832|-0.0159|-0.014|-0.02913|-0.02192|-0.02551|-0.01744||||||||114|118|75|96|90|124|164|165|101|||||||||||||||||||||||||
2021-01-30 09:52:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.13943|8|-0.310443|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.0114|0.00604|0.00626|0.00629|0.01011|0.01008|0.00804|0.00766||||||||||||||||-0.01381|-0.00859|-0.00758|-0.00599|-0.00511|-0.01293|-0.01026|-0.00768|-0.01049||||||||253|326|288|295|292|316|335|348|179|||||||||||||||||||||||||
2021-01-30 09:52:31|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.209004|11|-0.265027|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06156|0.0402|0.03629|0.05037|0.04562|0.05112|0.0388|0.04425|0.04768||||||||||||||||-0.04986|-0.04358|-0.04819|-0.04795|-0.04886|-0.06754|-0.04235|-0.04105|-0.03996||||||||111|119|75|103|75|129|128|139|75|||||||||||||||||||||||||
2021-01-30 09:52:32|KB.D.FDR.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.156108|9|-0.141855|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0256|0.01944|0.01662|0.01595|0.01465|0.01825|0.0152|0.0155|0.01322||||||||||||||||-0.02989|-0.01838|-0.01515|-0.01547|-0.01151|-0.02385|-0.01544|-0.01383|-0.01665||||||||151|188|166|167|177|227|218|258|134|||||||||||||||||||||||||
2021-01-30 09:52:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.104391|10|-0.163198|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02347|0.02307|0.01704|0.01805|0.01821|0.02855|0.02055|0.01465|0.01451||||||||||||||||-0.01909|-0.01598|-0.02171|-0.01388|-0.01977|-0.0292|-0.02008|-0.01358|-0.0174||||||||129|144|111|127|117|160|177|197|118|||||||||||||||||||||||||
2021-01-30 09:52:33|KB.D.WATER.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.120963|13|-0.299984|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02281|0.01568|0.0126|0.00893|0.01341|0.01738|0.01527|0.01563|0.01816||||||||||||||||-0.01873|-0.01823|-0.01711|-0.01164|-0.013|-0.01844|-0.01364|-0.01511|-0.01523||||||||173|229|179|177|175|257|267|295|158|||||||||||||||||||||||||
2021-01-30 09:52:34|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.202497|13|-0.418948|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02664|0.01543|0.01138|0.01305|0.01217|0.01778|0.01475|0.01527|0.01068||||||||||||||||-0.01419|-0.01262|-0.01446|-0.01712|-0.01171|-0.02515|-0.0163|-0.0131|-0.01766||||||||171|234|202|196|189|258|274|292|157|||||||||||||||||||||||||
2021-01-30 09:52:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.135924|13|-0.366164|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01053|0.0087|0.00799|0.00689|0.01434|0.01126|0.01188|0.00694||||||||||||||||-0.01372|-0.0114|-0.00719|-0.00727|-0.0078|-0.01701|-0.01388|-0.00923|-0.01083||||||||240|308|267|270|296|324|343|345|175|||||||||||||||||||||||||
2021-01-30 09:52:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.126844|13|-0.276699|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03201|0.02117|0.02018|0.02357|0.0129|0.03379|0.03066|0.02403|0.01953||||||||||||||||-0.02716|-0.01937|-0.02562|-0.02037|-0.01427|-0.03112|-0.02612|-0.02226|-0.02919||||||||114|152|120|129|116|151|170|192|103|||||||||||||||||||||||||
2021-01-30 09:52:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.123231|15|-0.230014|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.01134|0.01099|0.01116|0.01194|0.01642|0.01414|0.01254|0.01147||||||||||||||||-0.01995|-0.01229|-0.01219|-0.011|-0.01256|-0.01748|-0.01639|-0.00981|-0.0132||||||||226|285|263|252|247|307|309|312|161|||||||||||||||||||||||||
2021-01-30 09:52:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.129166|8|-0.165662|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02735|0.01907|0.01467|0.01612|0.01502|0.01904|0.01584|0.02187|0.01362||||||||||||||||-0.0255|-0.01864|-0.01686|-0.01196|-0.01339|-0.02846|-0.01675|-0.01114|-0.01695||||||||111|168|122|123|115|157|177|184|100|||||||||||||||||||||||||
2021-01-30 09:52:37|KB.D.BUS.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.166915|13|-0.381524|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05029|0.02208|0.02449|0.02534|0.02866|0.03645|0.03015|0.03023|0.01638||||||||||||||||-0.06336|-0.032|-0.02501|-0.01823|-0.0321|-0.07311|-0.03911|-0.01965|-0.02129||||||||64|86|83|99|76|91|90|119|77|||||||||||||||||||||||||
2021-01-30 09:52:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.248935|13|-0.458133|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03441|0.0228|0.0217|0.01762|0.01581|0.03507|0.02746|0.02949|0.01966||||||||||||||||-0.03012|-0.02573|-0.02273|-0.01786|-0.01909|-0.03689|-0.03161|-0.02313|-0.02469||||||||206|221|214|195|175|272|282|282|150|||||||||||||||||||||||||
2021-01-30 09:52:38|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.162638|13|-0.284572|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.0129|0.01024|0.00986|0.00846|0.01604|0.01382|0.014|0.01047||||||||||||||||-0.01527|-0.01198|-0.01104|-0.01003|-0.00776|-0.01729|-0.01147|-0.01042|-0.01411||||||||235|274|270|260|260|293|299|319|168|||||||||||||||||||||||||
2021-01-30 09:52:39|KB.D.MINING.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.177868|13|-0.535211|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02467|0.01811|0.01675|0.01345|0.01284|0.02179|0.02291|0.02294|0.01746||||||||||||||||-0.02032|-0.01618|-0.01562|-0.01309|-0.01225|-0.0243|-0.02408|-0.02133|-0.02126||||||||267|349|348|337|337|351|356|359|179|||||||||||||||||||||||||
2021-01-30 09:52:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.094706|13|-0.17294|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01149|0.01076|0.00849|0.01204|0.01476|0.01053|0.01235|0.00906||||||||||||||||-0.01121|-0.00921|-0.00989|-0.00914|-0.00943|-0.02131|-0.00935|-0.01079|-0.01201||||||||147|145|138|166|125|195|186|186|113|||||||||||||||||||||||||
2021-01-30 09:52:40|KB.D.OIL.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.193806|8|-0.470015|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03219|0.02643|0.01886|0.0165|0.01602|0.02721|0.03069|0.02501|0.02396||||||||||||||||-0.03002|-0.0219|-0.01962|-0.01778|-0.01417|-0.03207|-0.0264|-0.02367|-0.02553||||||||240|330|306|290|294|331|336|354|178|||||||||||||||||||||||||
2021-01-30 09:52:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.467214|13|-0.416695|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08282|0.04265|0.05057|0.04334|0.08589|0.10642|0.05701|0.02906|0.04169||||||||||||||||-0.08862|-0.05672|-0.07458|-0.04368|-0.06541|-0.11287|-0.06293|-0.05463|-0.03695||||||||66|77|58|81|142|163|107|90|92|||||||||||||||||||||||||
2021-01-30 09:52:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.11638|13|-0.118104|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02102|0.01731|0.01774|0.01433|0.01716|0.02425|0.02069|0.0172|0.01697||||||||||||||||-0.02769|-0.01529|-0.0143|-0.01798|-0.0174|-0.02773|-0.01989|-0.0199|-0.01868||||||||186|214|158|154|151|228|234|238|127|||||||||||||||||||||||||
2021-01-30 09:52:42|KB.D.REAL.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.20234|8|-0.23392|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01113|0.00847|0.00844|0.00508|0.01366|0.00958|0.0088|0.00771||||||||||||||||-0.01383|-0.00902|-0.00913|-0.0089|-0.00744|-0.01501|-0.01025|-0.00668|-0.01079||||||||231|276|243|228|228|278|291|300|169|||||||||||||||||||||||||
2021-01-30 09:52:43|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.109217|13|-0.236524|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01858|0.01269|0.01294|0.01189|0.00908|0.01607|0.0124|0.01367|0.01029||||||||||||||||-0.01839|-0.01092|-0.0089|-0.01094|-0.00785|-0.01651|-0.01515|-0.01211|-0.01368||||||||175|238|231|225|190|234|246|270|157|||||||||||||||||||||||||
2021-01-30 09:52:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.079738|8|-0.249616|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01549|0.00966|0.00703|0.00803|0.00576|0.01008|0.00883|0.01046|0.00781||||||||||||||||-0.01262|-0.00778|-0.00812|-0.00745|-0.00647|-0.0116|-0.00942|-0.00891|-0.01019||||||||247|302|297|294|277|321|316|330|176|||||||||||||||||||||||||
2021-01-30 09:52:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.137343|14|-0.137207|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02905|0.02201|0.0186|0.02372|0.02308|0.02965|0.02625|0.02114|0.02022||||||||||||||||-0.02612|-0.02113|-0.02306|-0.01841|-0.02091|-0.03207|-0.02487|-0.02105|-0.02493||||||||187|181|155|144|170|242|267|269|140|||||||||||||||||||||||||
2021-01-30 09:52:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-01-29|0|8|0.166211|13|-0.411003|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02051|0.0097|0.01156|0.00853|0.00744|0.02074|0.01498|0.01251|0.01263||||||||||||||||-0.01627|-0.01209|-0.01094|-0.01062|-0.01045|-0.02103|-0.01648|-0.0129|-0.0167||||||||266|346|351|346|333|358|354|359|180|||||||||||||||||||||||||
2021-01-30 09:52:45|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-01-29|0.30079|16|0.098918|8|-0.167286|13|2021-01-29|||||||||2.74232|1.97907|3.63605|3.41634|5.50224|2.73975|1.53532|0.87356|0.30079||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.01532|0.01387|0.01251|0.01331|0.01607|0.02129|0.01905|0.01519||||||||||||||||-0.01956|-0.01534|-0.01235|-0.01412|-0.01335|-0.02051|-0.0214|-0.01987|-0.01893||||||||245|297|269|256|230|327|323|348|176|||||||||||||||||||||||||
2021-01-30 09:52:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-01-29|0.39517|1|0||0||2021-01-29|0.39664|0.39517|0.39658|0.39882|0.39997||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|105|94|92|112|||||||||||||||||||||||||
2021-01-30 09:52:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-01-29|0.40061|3|0||0||2021-01-29|0.40265|0.40232|0.4032|0.40061|0.40077||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|111|108|116|||||||||||||||||||||||||
2021-01-30 09:52:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-01-29|0.4005|2|0||0||2021-01-29|0.40079|0.40071|0.4005|0.40067|0.40088||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|119|120|||||||||||||||||||||||||
2021-01-30 09:52:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-01-29|0.40054|0|0||0||2021-01-29|0.40054|0.40127|0.40081|0.40079|0.4011||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|115|116|||||||||||||||||||||||||
2021-01-30 09:52:47|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-01-29|0.39976|2|0||0||2021-01-29|0.40112|0.40087|0.39976|0.40069|0.40028||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|116|115|113|116|||||||||||||||||||||||||
2021-01-30 09:52:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-01-29|0.40078|2|0||0||2021-01-29|0.40081|0.40082|0.40078|0.40079|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|119|||||||||||||||||||||||||
2021-01-30 09:52:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-01-29|0.39982|1|0||0||2021-01-29|0.40027|0.39982|0.40019|0.40079|0.40165||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|115|115|118|||||||||||||||||||||||||
2021-01-30 09:52:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-01-29|0.40061|1|0||0||2021-01-29|0.40081|0.40061|0.40088|0.40085|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|119|119|||||||||||||||||||||||||
2021-01-30 09:52:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-01-29|0.40029|2|0||0||2021-01-29|0.40174|0.40067|0.40029|0.40077|0.40066||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|109|94|109|113|||||||||||||||||||||||||
2021-01-30 09:52:50|SE.D.MMM.CASH.IP|1426|2021-01-29 17:10:00|2021-01-29 21:59:50||963.3|4.87455|2021-01-29|0.96005|9|0.638889|13|-1.3267|13|2021-01-29||||||||||0.96005|1.44845||87.6652|87.36557|7.31319|3.23162|4.74909|5.09213|7.68346|6.4369|4.26137|43.46145||||||||||||10|0||60|51|1689|1201|800|938|582|637|1703|13161|||||||||||||||0.19273|0.44835|0.05343|0.02636|0.02651|0.02667|0.02392|0.01965|0.02633||||||||||||||||-0.0563|-0.98218|-0.06493|-0.02861|-0.02609|-0.02522|-0.02608|-0.02254|-0.02918|-0.18221|||1|2|16|31|181|345|319|317|314|297|331|7|||||||||||||||||||||||||
2021-01-30 09:52:50|SA.D.AXP.CASH.IP|1421|2021-01-29 17:10:00|2021-01-29 21:58:30||1507.7|8.57375|2021-01-29|6.11873|20|1.889886|12|-2.62251|9|2021-01-29|66.70886|||||||||67.78027|||100|69.49253|7.70735|6.45999|12.13223|9.82438|9.33405|15.83778|6.11873|29.12737|||83|||||||||67|||2|275|2913|1071|1427|1857|1242|927|1589|1058||||||||||||0.73043|||1.88989|0.18791|0.04791|0.03646|0.02939|0.03105|0.03373|0.02711|0.03151|0.10916||||||||||||-2.62251|||-0.13657|-0.07377|-0.07096|-0.04123|-0.03602|-0.03081|-0.03228|-0.02473|-0.03333|-0.24064|||3|3|6|13|132|235|265|307|291|285|313|18|||||||||||||||||||||||||
2021-01-30 09:52:51|UA.D.AAPL.CASH.IP|1738|2021-01-29 17:10:00|2021-01-29 21:59:50|13196|23699.1|2.48566|2021-01-29|0.01009|20|0.849386|21|-0.337194|11|2021-01-29|23.34486|||||||||32.97848|45.78669|42.16056|13.56281|11.03039|3.98756|0.01237|0.01134|0.01281|0.01331|0.01198|0.01009|25.76855|||1216|||||||||538|401|371|1719|2134|26345|24330|39832|32704|26299|19361|37337|3862|||0.02281|||||||||0.02937|0.03341|0.03256|0.02123|0.02279|0.05515|0.04269|0.04871|0.05036|0.0485|0.0405|0.04465|0.05237|||-0.02128|||||||||-0.0472|-0.03041|-0.04418|-0.01936|-0.02726|-0.05772|-0.0452|-0.05064|-0.05353|-0.04361|-0.04076|-0.0411|-0.02061|||253|225|199|190|266|309|328|360|360|360|360|360|360|167|||||||||||||||||||||||||
2021-01-30 09:52:52|SA.D.BA.CASH.IP|1704|2021-01-29 17:10:10|2021-01-29 21:59:50||2835.7|3.26862|2021-01-29|0.04717|19|1.025641|9|-1.291139|13|2021-01-29|78.62606|||||||||59.93796|43.83406|73.53493|46.64668|27.97981|6.96726|0.07027|1.17608|0.32981|0.61382|0.04717|0.31985|68.0398|||418|||||||||209|822|168|346|2114|6337|4059|2963|4209|2368|2339|3920|545|||0.03874|||||||||0.21467|0.38239|0.19635|0.10784|0.10285|0.07966|0.04611|0.03519|0.03792|0.037|0.03296|0.03615|0.00809|||-0.10181|||||||||-0.23877|-0.15726|-0.14791|-0.05602|-0.10147|-0.0794|-0.04592|-0.03531|-0.03612|-0.03823|-0.03343|-0.03245|-0.042|||42|62|39|94|116|223|248|358|355|357|358|357|360|75|||||||||||||||||||||||||
2021-01-30 09:52:53|SB.D.CAT.CASH.IP|1430|2021-01-29 17:10:00|2021-01-29 21:59:00|18202|1050.9|6.77533|2021-01-29|5.15718|20|3.257143|9|-2.059621|10|2021-01-29|68.95459|||||||||49.35467|54.32305|44.60962|51.36457|68.78581|15.21368|10.98573|8.94869|6.72993|9.68796|6.73933|5.15718|62.86153|||172|||||||||0|6|51|266|266|2202|1086|1049|1096|883|721|1753|774|||0.05968|||||||||0.17037|0.1447|0.43344|0.11748|0.14568|0.08478|0.04569|0.03205|0.02711|0.03191|0.03043|0.0341|0.01577||||||||||||-0.20419|-0.2416|-0.30987|-0.12333|-0.13584|-0.12427|-0.06207|-0.03814|-0.03134|-0.03514|-0.02904|-0.03984|-0.89247|||16|177|120|112|90|51|200|248|248|300|291|300|334|24|||||||||||||||||||||||||
2021-01-30 09:52:54|SB.D.CVX.CASH.IP|1551|2021-01-29 17:10:10|2021-01-29 21:59:00||3241.7|1.37644|2021-01-29|0.02235|17|2.325581|9|-1.068016|11|2021-01-29|87.52751|||||||||64.95921|79.08279|86.96324|60.55049|60.48344|7.96392|0.58567|0.02525|0.02235|0.58245|0.86305|0.58678|66.81841|||107|||||||||0|3|1|107|275|9001|3554|2887|3025|2483|2539|4654|10961|||0.14687|||||||||2.32558||0.10893|0.157|0.07889|0.08252|0.04702|0.03061|0.03206|0.03407|0.0269|0.0335|0.52076|||-0.1692|||||||||-0.64543|-0.54779|-0.15955|-0.22039|-0.10244|-0.09044|-0.03828|-0.03371|-0.02712|-0.03072|-0.02817|-0.03421|-0.04113|||16|39|28|165|128|68|203|360|359|357|359|357|354|21||||||||||0|0||||||||||||||
2021-01-30 09:52:54|UA.D.CSCO.CASH.IP|1388|2021-01-29 17:10:10|2021-01-29 21:59:50||5182|0.81457|2021-01-29|0.02201|16|0.925508|9|-1.145295|10|2021-01-29|71.62652|||||||||39.85653|46.24273|80.11959|51.90354|37.47165|3.54158|0.66718|0.02201|0.37926|0.35407|0.02237|0.02217|28.33428|||143|||||||||75|68|88|392|481|8661|3823|4479|4975|4448|4165|12325|1170||||||||||||0.2094|0.13125|0.0505|0.06266|0.08594|0.04865|0.03055|0.02659|0.03033|0.02718|0.0258|0.03339|0.06758|||-0.10229|||||||||-0.14566|-0.35653|-0.12786|-0.12057|-0.08246|-0.0654|-0.03202|-0.03122|-0.02914|-0.03062|-0.02423|-0.03404|-0.06758|||28|119|120|50|58|59|201|310|277|280|301|289|251|32|||||||||||||||||||||||||
2021-01-30 09:52:55|SD.D.KO.CASH.IP|1693|2021-01-29 17:10:10|2021-01-29 21:59:50||4640.7|1.61058|2021-01-29|0.02054|19|2.896406|9|-0.512821|9|2021-01-29|75.02541|||||||||46.40599|94.12367|72.3852|69.75572|36.05438|9.83817|0.68051|0.0206|0.02068|0.69165|0.02054|0.02067|56.88137|||198|||||||||78|76|57|136|489|5949|3661|4596|4252|4462|3532|9402|11690||||||||||||0.36057|0.05118|0.07229|0.03927|0.09714|0.04949|0.03014|0.02654|0.02692|0.02721|0.02553|0.0294|0.22159|||-0.10161|||||||||-0.23395|-0.02558|-0.06349|-0.03059|-0.07183|-0.0478|-0.02698|-0.02611|-0.02286|-0.02538|-0.02428|-0.03078|-0.03019|||4|65|17|47|66|64|204|303|232|286|298|315|307|44|||||||||||||||||||||||||
2021-01-30 09:52:56|SB.D.DOWWUS.CASH.IP|1344|2021-01-29 17:10:10|2021-01-29 20:59:50|5188|537.1|4.36073|2021-01-29|2.11839|20|0.33451|14|-0.331675|14|2021-01-29|||||||||||||||8.50089|6.25173|7.19357|7.79097|4.98969|4.55159|2.11839||||||||||||||||||701|239|251|212|208|206|1554||||||||||||||||||0.08677|0.04464|0.03993|0.03598|0.03675|0.04233|0.03917||||||||||||||||||-0.09518|-0.05477|-0.04029|-0.037|-0.03291|-0.03517|-0.03953||||156|324|336|323|324|333|337|||||||||||||||||||||||||
2021-01-30 09:52:56|SH.D.XOM.CASH.IP|1626|2021-01-29 17:10:10|2021-01-29 21:59:40||7236.1|1.12638|2021-01-29|0.02174|16|41.565326|9|-0.743332|9|2021-01-29|62.5454|||||||||35.0263|44.27747|86.6338|61.37174|47.57535|8.70127|0.02268|0.02174|0.02206|0.0222|0.02224|0.02217|53.05547|||223|||||||||3|5|9|233|371|13570|7867|6521|7032|5353|5603|11214|4406|||0.07626|||||||||0.7175|0.10495|0.07844|0.07432|0.05481|0.07709|0.04354|0.03587|0.03808|0.04221|0.03222|0.03981||||-0.09796|||||||||-0.2917|-0.07875|-0.05568|-0.09739|-0.11641|-0.07229|-0.03801|-0.03309|-0.03096|-0.03303|-0.03138|-0.0382|-0.23356|||24|249|191|67|62|99|231|347|329|325|325|315|330|34|||||||||||||||||||||||||
2021-01-30 09:52:57|SC.D.GS.CASH.IP|1457|2021-01-29 17:10:10|2021-01-29 21:59:40||819.8|5.88957|2021-01-29|3.95036|14|3.473717|9|-0.432743|13|2021-01-29|50.15178|||||||||96.60593|100|100|81.69817|61.19433|3.95036|5.10762|8.87516|4.6589|6.71244|7.67926|4.92838|41.64557|||116|||||||||1|1|1|22|172|1350|777|566|748|772|776|1283|262||||||||||||0.31158|0.0759|0.08944|0.34238|0.09332|0.05534|0.04007|0.03039|0.03352|0.03166|0.02942|0.03132|0.03614||||||||||||-0.0037|-0.1128|-0.1748|-0.05243|-0.11164|-0.07557|-0.04338|-0.03373|-0.02786|-0.03418|-0.03013|-0.03218|-0.07323|||4|87|136|120|38|41|184|338|318|305|316|315|348|29|||||||||||||||||||||||||
2021-01-30 09:52:58|SC.D.HD.CASH.IP|1509|2021-01-29 17:10:10|2021-01-29 21:59:00|27001|957.8|3.95258|2021-01-29|1.4638|17|1.298893|11|-0.398406|13|2021-01-29|85.76229|||||||||99.12187|97.93902|95.43635|97.69979|81.95523|8.98188|7.52632|4.79127|1.4638|5.47401|3.16565|2.30493|53.66107|||20|||||||||0|0|0|3|63|1746|594|480|759|626|620|1476|2593||||||||||||0.00369|0.00369|0.02168|0.04926|0.40901|0.03844|0.02852|0.02027|0.02314|0.02477|0.02134|0.02409|0.14985||||||||||||-0.00369|-0.00504|-0.00424|-0.06175|-0.12952|-0.04913|-0.02628|-0.02017|-0.02241|-0.02593|-0.02293|-0.02301|-0.07537|||7|110|141|147|43|22|180|348|337|352|350|352|352|30|||||||||||||||||||||||||
2021-01-30 09:52:58|SD.D.IBM.CASH.IP|1542|2021-01-29 17:10:10|2021-01-29 21:59:50||2742.8|3.5241|2021-01-29|2.00222|20|0.350936|12|-0.526492|9|2021-01-29|60.90108|||||||||45.5729|23.31858|100|50.22647|60.65435|11.40735|3.26021|2.41489|3.19522|4.08669|2.04189|2.00222|64.56004|||184|||||||||33|31|0|90|385|2997|1520|1590|2574|1450|2335|3633|13494|||0.07499|||||||||0.14282|0.2268||0.35094|0.05852|0.05683|0.03147|0.01985|0.024|0.02483|0.02467|0.0266|0.07282|||-0.08321|||||||||-0.47241|-0.14244|-0.15364|-0.06925|-0.08021|-0.0559|-0.02976|-0.02409|-0.0225|-0.02524|-0.02359|-0.02468|-0.04702|||23|9|9|4|28|38|194|341|335|347|345|347|353|31|||||||||||||||||||||||||
2021-01-30 09:52:59|UB.D.INTC.CASH.IP|1513|2021-01-29 17:10:10|2021-01-29 21:59:50||7977.3|1.93653|2021-01-29|0.01738|16|1.190476|10|-1.051105|9|2021-01-29|69.49704|||||||||39.5568|44.29424|52.24294|53.13343|42.37368|6.92325|0.29877|0.01738|0.01739|0.3166|0.31783|0.32729|42.05972|||206|||||||||71|71|146|383|643|10948|8298|7649|7085|8232|6953|13970|1149|||0.16258|||||||||0.21786|0.28538|0.35338|0.11063|0.0538|0.06857|0.04036|0.03418|0.03519|0.03367|0.02677|0.03394|0.04512|||-0.09025|||||||||-0.33731|-0.10159|-0.15709|-0.07931|-0.07069|-0.06878|-0.04082|-0.0351|-0.0348|-0.03112|-0.02694|-0.03263|-0.11432|||36|205|123|79|100|78|218|355|349|342|334|333|323|62|||||||||||||||||||||||||
2021-01-30 09:53:00|SD.D.JNJ.CASH.IP|1705|2021-01-29 17:10:20|2021-01-29 21:59:50||3740.6|3.60082|2021-01-29|0.03845|15|5.071651|9|-3.997628|13|2021-01-29|89.49585|||||||||87.60081|63.45042|87.56748|75.04264|18.30578|7.9954|0.03845|2.34843|1.13932|1.49743|2.02634|3.69326|58.00166|||58|||||||||100|1|46|146|5154|10575|6755|3044|4816|3182|2795|6095|1345||||||||||||1.57889|0.30197|0.2321|0.15154|0.12872|0.06193|0.03415|0.02021|0.02144|0.02375|0.01976|0.02405|0.09398|||||||||||||-0.22938|-0.21307|-0.04334|-0.15614|-0.05738|-0.03252|-0.01942|-0.02121|-0.02145|-0.02048|-0.02485|-0.09162|||19|8|98|8|24|303|328|357|345|359|340|350|354|57|||||||||||||||||||||||||
2021-01-30 09:53:01|SD.D.JPM.CASH.IP|1556|2021-01-29 17:10:20|2021-01-29 21:59:40|12829|3581.4|1.81613|2021-01-29|0.01528|19|4.475183|9|-1.155128|9|2021-01-29|57.25746|||||||||73.68931|80.54317|53.35855|50.19312|43.03165|4.45895|0.01927|0.0163|0.01623|0.57259|0.01528|0.29224|55.64819|||99|||||||||1|0|16|186|435|8056|3521|2358|2786|2871|2833|5713|2997|||0.03859|||||||||0.28247|0.17913|0.0454|0.0361|0.122|0.05656|0.0291|0.02474|0.02508|0.02459|0.02447|0.02717|0.14514||||||||||||-0.62974|-0.41123|-0.09933|-0.04944|-0.13727|-0.04127|-0.02818|-0.02721|-0.02601|-0.02533|-0.02495|-0.03024|-0.09918|||7|97|51|32|30|105|204|359|359|360|360|359|360|45|||||||||||||||||||||||||
2021-01-30 09:53:01|SE.D.MCD.CASH.IP|1494|2021-01-29 17:10:20|2021-01-29 21:59:50||1137.8|5.65075|2021-01-29|1.76715|20|1.015178|9|-0.775194|14|2021-01-29|100|||||||||90.0731|27.04959|63.12259|64.82836|77.62407|10.24883|2.11282|4.87221|10.16198|4.92746|8.69579|1.76715|71.67504|||16|||||||||3|0|4|65|85|2611|1286|811|720|691|713|2295|1811|||0.15268|||||||||0.27616|0.0211|0.08366|0.12136|0.03021|0.04274|0.02722|0.02155|0.0205|0.01917|0.01562|0.02299|0.02089||||||||||||-0.03216|-0.01785|-0.04472|-0.09047|-0.10767|-0.06157|-0.02386|-0.02575|-0.01858|-0.02054|-0.01649|-0.02377|-0.47672|||7|120|15|27|17|40|197|338|331|316|327|323|344|21|||||||||||||||||||||||||
2021-01-30 09:53:02|SE.D.MRK.CASH.IP|1475|2021-01-29 17:10:20|2021-01-29 21:59:50||3018.3|4.02329|2021-01-29|1.18947|15|2.933333|9|-0.925926|21|2021-01-29|75.10259|||||||||78.36828|86.88149|86.71612|72.97655|74.41442|5.90799|1.18947|3.63656|2.37342|3.8106|4.09076|1.45929|71.70798|||0|||||||||3|3|0|49|84|3711|2478|1805|1810|2323|1799|4912|3246||||||||||||0.17175|0.12536|0.18365|0.13289|0.10315|0.05286|0.0282|0.02441|0.02309|0.02455|0.024|0.02754|0.30632||||||||||||-0.36725|-0.39494|-0.50727|-0.1616|-0.036|-0.0528|-0.02522|-0.02436|-0.01979|-0.02184|-0.02316|-0.02807|-0.44709|||4|91|75|37|33|35|188|344|332|340|343|344|347|28|||||||||||||||||||||||||
2021-01-30 09:53:03|UC.D.MSFT.CASH.IP|1698|2021-01-29 17:10:20|2021-01-29 21:59:50|23175|6566.4|2.60385|2021-01-29|0.00857|20|2.015189|21|-0.632186|13|2021-01-29|68.91948|||||||||68.08027|62.45012|64.03091|40.84343|35.01779|6.64095|0.01397|0.01022|0.01216|0.01023|0.00975|0.00857|39.35182|||255|||||||||188|195|199|699|780|14648|6946|6794|6464|5854|5366|13619|1234|||0.0296|||||||||0.04432|0.13384|0.04238|0.06287|0.07725|0.05839|0.03221|0.02789|0.0274|0.02979|0.02564|0.03054|0.13757|||-0.04942|||||||||-0.06124|-0.13401|-0.06131|-0.03341|-0.08256|-0.05249|-0.03026|-0.03163|-0.02995|-0.02777|-0.02628|-0.03083|-0.0614|||90|175|138|122|130|169|227|360|360|360|360|360|360|112|||||||||||||||||||||||||
2021-01-30 09:53:04|SE.D.NKE.CASH.IP|1520|2021-01-29 17:10:20|2021-01-29 21:59:00||2005|3.97275|2021-01-29|3.41453|20|20.454545|9|-1.266766|9|2021-01-29|100|||||||||90.57738|92.11443|100|66.79699|68.45651|8.322|5.71286|5.63927|3.86448|6.08104|4.89921|3.41453|50.75188|||0|||||||||3|4|18|94|176|1964|1363|1359|1962|970|830|2478|3677|||0.31513|||||||||1.07036|0.32075|0.08403|||0.04818|0.02762|0.02672|0.0249|0.02581|0.02472|0.02677|||||||||||||-0.40982|-0.64391|-0.21587|-0.05598|-0.15106|-0.05552|-0.02855|-0.02691|-0.02175|-0.02124|-0.02087|-0.02765|-0.41929|||5|83|25|10|9|22|182|335|339|339|347|349|354|2|||||||||||||||||||||||||
2021-01-30 09:53:05|SE.D.PFE.CASH.IP|1732|2021-01-29 17:10:30|2021-01-29 21:59:50||10400|1.97846|2021-01-29|0.02782|20|0.555093|13|-0.9529|14|2021-01-29|60.73408|||||||||58.66626|56.67289|75.05362|68.2184|0.40063|2.18253|1.39059|0.94907|0.85743|0.89729|0.02788|0.02782|60.05015|||339|||||||||69|72|49|435|15719|26463|20446|16011|16133|9933|12322|24173|11458|||0.08318|||||||||0.04644|0.09738|0.06261|0.06953|0.0968|0.06965|0.03503|0.03354|0.03449|0.03484|0.03347|0.03599|0.05106|||-0.05545|||||||||-0.05564|-0.02781|-0.04169|-0.04268|-0.08808|-0.08117|-0.0369|-0.03554|-0.03617|-0.0309|-0.03484|-0.03832|-0.05012|||28|41|23|28|44|293|327|220|217|241|230|190|245|50|||||||||||||||||||||||||
2021-01-30 09:53:05|SE.D.PG.CASH.IP|1488|2021-01-29 17:10:30|2021-01-29 21:59:30||1983|1.63994|2021-01-29|0.5816|15|11.929946|9|-0.546827|13|2021-01-29||||||||||76.87837|100|91.06011|40.08403|73.49117|8.13123|0.5816|1.14553|0.87923|2.28845|1.68235|0.85641|23.17222||||||||||||0|0|4|21|90|2929|1396|2276|1644|1669|1003|2832|7476||||||||||||11.92995||0.00773|0.02317||0.03996|0.0232|0.02498|0.02192|0.01962|0.01774|0.02296|0.00781||||||||||||-0.01461|-0.01031|-0.08666|-0.23112|-0.33923|-0.04807|-0.02371|-0.02091|-0.01971|-0.01854|-0.01704|-0.02417|-0.11704|||17|10|55|28|30|198|359|355|348|352|360|357|31|||||||||||||||||||||||||
2021-01-30 09:53:06|SH.D.UTX.CASH.IP|1424|2021-01-29 17:10:30|2021-01-29 21:59:10||2890.3|1.49568|2021-01-29|0.87457|15|6.890756|9|-0.369004|13|2021-01-29||||||||||7.55825|||100|93.65564|7.02923|0.87457|0.87551|1.72515|1.74481|1.44198|1.21148|50.79033||||||||||||0|||18|1274|3557|1969|1903|1925|1985|1607|5324|35838||||||||||||6.89076|||0.41003|0.17902|0.06386|0.0372|0.03102|0.02836|0.03152|0.02743|0.03681|||||||||||||||||-0.20687|-0.06712|-0.0331|-0.03463|-0.02804|-0.02991|-0.02953|-0.03318|-0.16489|||2|6|47|201|355|353|352|348|352|335|4|||||||||||||||||||||||||
2021-01-30 09:53:07|SG.D.TRVUS.CASH.IP|1201|2021-01-29 17:10:30|2021-01-29 20:59:50|13629|461.9|9.13037|2021-01-29|7.61479|20|0.254287|14|-0.350954|20|2021-01-29|||||||||||||||18.44979|32.15153|15.11743|15.57078|13.13862|11.04557|7.61479||||||||||||||||||591|333|361|289|382|270|1128||||||||||||||||||0.06831|0.03566|0.02665|0.02689|0.03361|0.0264|0.03247||||||||||||||||||-0.08323|-0.04485|-0.03881|-0.0297|-0.03507|-0.02874|-0.03334||||115|265|226|258|222|237|291|||||||||||||||||||||||||
2021-01-30 09:53:07|SH.D.UNH.CASH.IP|1424|2021-01-29 17:10:30|2021-01-29 21:56:50|33220|913.4|6.50994|2021-01-29|4.14983|20|0.363004|12|-1.492405|12|2021-01-29|100|||||||||94.24745|100||90.01441|57.52183|10.29456|8.80872|7.26825|5.53654|8.55931|7.95054|4.14983|91.89584|||0|||||||||1|0||15|106|1402|726|979|665|587|563|1305|217||||||||||||0.00321|0.00302||0.08533|0.015|0.04819|0.02424|0.02338|0.02169|0.02466|0.02104|0.02619|0.01801||||||||||||-0.46638|-0.37838||-0.40597|-0.34968|-0.06857|-0.03096|-0.02522|-0.02443|-0.02338|-0.0204|-0.02889|-0.74985|||1|31|31|59|14|187|309|333|347|341|329|341|12|||||||||||||||||||||||||
2021-01-30 09:53:08|SH.D.VZ.CASH.IP|1553|2021-01-29 17:10:20|2021-01-29 21:59:50||5729.5|1.49406|2021-01-29|0.01803|20|3.811321|9|-0.510204|14|2021-01-29|93.34781|||||||||58.27079|74.56841||82.67232|31.15228|6.5951|5.80888|1.62221|0.92711|0.01826|0.0181|0.01803|60.12275|||601|||||||||0|0||41|436|15254|9363|8927|6619|4733|6053|12614|4511|||0.04518|||||||||0.16153|0.30021||0.05699|0.08128|0.04254|0.02763|0.02154|0.02342|0.02514|0.02425|0.03104|0.01827|||-0.09042|||||||||-0.13145|-0.0181||-0.04214|-0.02889|-0.05774|-0.02524|-0.0215|-0.02048|-0.02048|-0.0225|-0.02805|-0.06697|||15|64|39|46|29|198|259|187|220|236|215|242|35|||||||||||||||||||||||||
2021-01-30 09:53:09|SH.D.VUS.CASH.IP|1626|2021-01-29 17:10:30|2021-01-29 21:59:20||5192.3|1.74819|2021-01-29|0.29735|20|5.596146|9|-0.807673|9|2021-01-29|78.32865|||||||||75.363|50.6223|100|77.83791|56.45473|17.02936|1.15346|2.82859|2.53497|1.42444|0.86371|0.29735|39.26985|||536|||||||||57|49|23|85|426|8976|4744|3684|4633|3674|2776|7369|2311||||||||||||2.88713|||0.0201|0.07419|0.07461|0.03038|0.02646|0.0297|0.02459|0.02495|0.03168|0.24097||||||||||||-0.80767|-0.38917|-0.25836|-0.06868|-0.07319|-0.09286|-0.03609|-0.03263|-0.0349|-0.02945|-0.02339|-0.03585|-0.20681|||23|8|4|10|36|71|236|356|357|359|357|357|360|41|||||||||||0||||||||||||||
2021-01-30 09:53:09|SH.D.WAG.CASH.IP|1340|2021-01-29 17:10:30|2021-01-29 20:59:50|5024|2701.3|6.00644|2021-01-29|2.70555|20|0.377583|14|-0.374753|18|2021-01-29|||||||||||||||5.82573|8.33493|10.57095|7.60806|6.15993|12.84653|2.70555||||||||||||||||||4284|2375|2733|3319|4028|1197|3880||||||||||||||||||0.09073|0.04991|0.04896|0.05204|0.06535|0.03279|0.0366||||||||||||||||||-0.08306|-0.04444|-0.03579|-0.0409|-0.06438|-0.03189|-0.04064||||158|254|285|278|295|281|299|||||||||||||||||||||||||
2021-01-30 09:53:10|SH.D.WMT.CASH.IP|1654|2021-01-29 17:10:30|2021-01-29 21:59:50||2519|3.9471|2021-01-29|2.47485|16|1.821429|9|-0.327184|0|2021-01-29|76.2357|||||||||98.09041|100|94.92703|89.49648|69.28177|7.59303|3.56584|2.47485|3.35532|2.70129|4.58953|2.83255|60.07893|||404|||||||||1|0|45|162|139|3475|2777|2054|2260|1830|1402|4632|17349|||0.03498|||||||||0.12014|0.07243|0.00702|0.09079||0.04209|0.02238|0.01941|0.01663|0.01719|0.01376|0.01848|0.02492|||-0.16497|||||||||-0.04673|-0.05606|-0.02734|-0.08367|-0.04782|-0.05338|-0.02328|-0.01858|-0.01601|-0.0174|-0.015|-0.01992|-0.04804|||21|52|63|39|19|26|186|339|326|330|336|350|355|35|||||||||||||||||||||||||
2021-01-30 09:53:11|UB.D.GOOGUS.CASH.IP|1430|2021-01-29 17:10:20|2021-01-29 21:54:30||175.8|5.04487|2021-01-29|3.30514|20|0.543152|21|-0.745968|21|2021-01-29|91.68874|||||||||62.29396|76.60233|81.40421|70.28256|63.45958|6.05692|9.41879|5.71414|4.1504|4.69429|6.25914|3.30514|56.11723|||21|||||||||4|3|8|17|52|283|152|159|164|121|129|329|218|||0.09126|||||||||0.05826|0.0752|0.05452|0.04403|0.08203|0.05027|0.03548|0.03255|0.02921|0.02876|0.02446|0.02869|0.13494|||-0.11838|||||||||-0.08148|-0.01833|-0.14035|-0.02557|-0.13451|-0.07539|-0.04517|-0.03643|-0.03056|-0.03352|-0.03803|-0.03847|-0.13682|||12|92|55|32|124|98|203|333|320|320|326|324|340|34|||||||||||||||||||||||||
2021-01-30 09:53:12|UC.D.NFLX.CASH.IP|1459|2021-01-29 17:10:40|2021-01-29 21:59:50|53200|652.1|5.47156|2021-01-29|2.45348|15|0.391791|13|-0.431026|10|2021-01-29|81.32544|||||||||83.50248|87.51529|69.43967|72.33069|69.50214|6.82351|2.45348|5.71852|3.51304|6.56873|5.09031|6.63345|26.83505|||44|||||||||2|92|24|97|276|1091|741|318|712|430|527|1233|142|||0.00187|||||||||||0.00188|0.12198|0.30338|0.05463|0.04085|0.02691|0.03197|0.02606|0.02307|0.024|0.07043|||-0.10186|||||||||-0.00987|-0.24112|-0.1467|-0.05176|-0.1103|-0.10175|-0.05061|-0.03529|-0.03336|-0.03093|-0.03085|-0.03141|-0.04591|||32|30|8|39|54|49|194|338|319|320|323|338|334|30|||||||||||||||||||||||||
2021-01-30 09:53:12|UB.D.FB.CASH.IP|1646|2021-01-29 17:10:40|2021-01-29 21:59:50||4136.1|1.91283|2021-01-29|0.02577|20|0.30232|14|-0.527446|14|2021-01-29|58.10135|||||||||67.86488|55.41371|77.84385|42.84705|46.91209|10.81051|0.03661|0.03566|0.03678|0.31444|0.03264|0.02577|46.20992|||540|||||||||127|131|69|482|620|7493|8194|5301|4113|4097|4096|6809|922|||0.06985|||||||||0.03841|0.04225|0.02507|0.03713|0.08273|0.06762|0.04503|0.04076|0.03574|0.03639|0.03242|0.03346|0.05177|||-0.04314|||||||||-0.05269|-0.06254|-0.05814|-0.06414|-0.08993|-0.08204|-0.04503|-0.042|-0.03325|-0.03293|-0.03539|-0.03576|-0.06657|||62|90|85|108|138|141|242|360|360|359|359|359|360|65|||||||||||||||||||||||||
2021-01-30 09:53:13|UA.D.AMZN.CASH.IP|1637|2021-01-29 17:10:40|2021-01-29 21:59:50|320025|380|1.82074|2021-01-29|0.32626|20|0.312012|11|-0.466563|12|2021-01-29|67.77961|||||||||74.07224|69.26579|84.68027|62.38093|58.87767|10.0868|1.74119|1.2012|1.19524|0.34223|0.89753|0.32626|47.7723|||100|||||||||28|23|18|79|130|994|630|223|396|319|229|676|524|||0.02747|||||||||0.05037|0.03229|0.04679|0.02242|0.03434|0.04274|0.0284|0.02345|0.02386|0.02593|0.02002|0.02488|0.05754|||-0.00525|||||||||-0.12024|-0.05129|-0.03249|-0.04318|-0.0487|-0.0457|-0.03192|-0.02962|-0.02479|-0.02559|-0.0255|-0.02779|-0.064|||31|69|42|65|114|97|220|356|351|354|358|356|358|44|||||||||||||||||||||||||
2021-01-30 09:53:14|SG.D.TWTRUS.CASH.IP|1613|2021-01-29 17:10:30|2021-01-29 21:59:40||3576.6|2.38755|2021-01-29|0.35462|15|1|9|-0.647694|11|2021-01-29|72.80898|||||||||48.78713|41.33466|72.37427|51.99096|52.53297|6.89641|0.35462|3.55457|2.09199|2.97603|0.92849|2.10517|45.82327|||117|||||||||148|34|63|350|621|7078|11920|3010|4757|3132|2799|5889|3788|||0.25359|||||||||0.16613|0.17022|0.20659|0.09524|0.1013|0.09968|0.07305|0.04747|0.04697|0.04877|0.04223|0.03588|0.03967|||-0.07779|||||||||-0.08176|-0.12452|-0.10356|-0.08545|-0.09559|-0.10328|-0.07923|-0.0453|-0.04935|-0.04751|-0.04549|-0.04034|-0.21387|||33|66|88|97|54|61|191|350|342|341|341|336|337|35|||||||||||||||||||||||||
2021-01-30 09:53:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-01-29|10.13224|13|0.392997|8|-0.573682|13|2021-01-29|||||||||13.94153|24.1717|23.9472|25.6643|22.06799|10.13224|15.5551|15.1013|23.05057||||||||||||||||294|151|111|239|211|355|287|567|604||||||||||||||||0.08039|0.05055|0.04744|0.04255|0.05561|0.06541|0.05707|0.05991|0.04019||||||||||||||||-0.07075|-0.04859|-0.04113|-0.04332|-0.04802|-0.06267|-0.05833|-0.05367|-0.04432||||||||210|224|180|164|159|239|226|226|113|||||||||||||||||||||||||
2021-01-30 09:53:15|SA.D.BABA.CASH.IP|1684|2021-01-29 17:10:40|2021-01-29 21:59:50||2583.7|3.70981|2021-01-29|1.44476|20|27.5|9|-0.458266|14|2021-01-29|61.57024|||||||||50.12455|87.36071|66.14058|69.54963|38.15779|12.9714|1.4521|2.00475|1.74267|4.89239|3.49981|1.44476|40.45162|||104|||||||||721|122|193|403|737|5852|2894|1758|2911|2445|2258|4365|1038|||0.01344|||||||||4.74095|0.02919|0.04318|0.03191|0.0568|0.0402|0.03406|0.02582|0.025|0.02595|0.0231|0.0222|0.15626|||-0.01794|||||||||-0.07773|-0.04786|-0.05125|-0.02958|-0.05063|-0.05395|-0.03653|-0.02817|-0.02679|-0.0286|-0.02192|-0.02617|-0.10161|||26|56|79|56|105|105|248|355|356|351|350|346|352|57|||||||||||||||||||||||||
2021-01-30 09:53:16|SA.D.ACBUS.CASH.IP|1359|2021-01-29 17:10:40|2021-01-29 20:59:50||6007.7|0.3592|2021-01-29|0.0862|17|0.840336|16|-0.664452|16|2021-01-29|||||||||||||||0.10891|0.73944|0.08647|0.0862|0.79357|0.08858|0.96961||||||||||||||||||13396|9255|19748|8493|6518|6252|7468||||||||||||||||||0.20304|0.1198|0.18878|0.1335|0.12265|0.1252|0.09765||||||||||||||||||-0.19036|-0.1245|-0.16859|-0.11645|-0.10764|-0.10868|-0.10318||||177|306|336|308|283|244|227|||||||||||||||||||||||||
2021-01-30 09:53:17|UA.D.CARUS.CASH.IP|1122|2021-01-29 17:10:50|2021-01-29 20:59:50|4133|417.9|15.52105|2021-01-29|12.34004|14|0.84317|14|-0.880533|14|2021-01-29|||||||||||||||12.34004|19.95104|30.30887|17.56363|21.81098|23.20794|21.46018||||||||||||||||||1058|667|599|519|343|451|639||||||||||||||||||0.13345|0.09178|0.05865|0.07777|0.07247|0.0547|0.06808||||||||||||||||||-0.20744|-0.11394|-0.09006|-0.08595|-0.08142|-0.0742|-0.05969||||126|167|169|201|194|208|253|||||||||||||||||||||||||
2021-01-30 09:53:18|ED.D.BAS.CASH.IP|0|none|||0|0|2021-01-29|2.45868|8|0.205794|8|-0.266041|13|2021-01-29|||||||||2.45868|4.6057|9.0906|6.27956|9.92478|3.0201|4.6912|4.73722|4.9347||||||||||||||||1372|936|1003|560|431|1072|524|691|1329||||||||||||||||0.04328|0.03078|0.02825|0.02247|0.02374|0.03217|0.02863|0.02829|0.02573||||||||||||||||-0.03923|-0.02731|-0.02569|-0.025|-0.02302|-0.03935|-0.03009|-0.02653|-0.02841||||||||331|328|320|288|283|335|322|340|163|||||||||||||||||||||||||
2021-01-30 09:53:18|ED.D.BMW.CASH.IP|0|none|||0|0|2021-01-29|1.46837|13|0.289771|8|-0.330555|13|2021-01-29|||||||||1.55563|2.13022|3.10349|4.6261|8.49717|1.46837|5.9274|3.52575|4.75628||||||||||||||||862|230|260|220|278|427|251|450|552||||||||||||||||0.05989|0.0275|0.02245|0.02177|0.02495|0.0343|0.02878|0.02987|0.02544||||||||||||||||-0.05494|-0.02668|-0.02168|-0.02165|-0.02271|-0.03822|-0.02763|-0.02831|-0.02894||||||||333|333|325|326|295|348|339|343|169|||||||||||||||||||||||||
2021-01-30 09:53:19|UA.D.BNTXUS.CASH.IP|1291|2021-01-29 17:10:50|2021-01-29 20:59:50|11648|1389.6|13.32273|2021-01-29|6.69742|14|1.32589|14|-1.336092|14|2021-01-29|||||||||||||||6.69742|18.7364|13.15247|12.55268|19.86957|27.22874|12.33907||||||||||||||||||4539|2457|1017|1369|1093|1021|2935||||||||||||||||||0.18764|0.07461|0.06249|0.07063|0.0697|0.0552|0.06623||||||||||||||||||-0.2709|-0.10323|-0.08367|-0.08467|-0.07625|-0.08823|-0.07924||||173|297|255|235|270|218|288|||||||||||||||||||||||||
2021-01-30 09:53:19|SB.D.CCL.CASH.IP|1375|2021-01-29 17:10:50|2021-01-29 20:59:50|1867|12869.2|0.33427|2021-01-29|0.05257|17|0.509944|14|-0.515198|14|2021-01-29|||||||||||||||0.05416|0.96638|0.77979|0.05257|0.37291|1.13198|0.05264||||||||||||||||||41796|25376|19364|18317|13032|8970|16340||||||||||||||||||0.11069|0.07237|0.0742|0.07085|0.0655|0.06811|0.0646||||||||||||||||||-0.13646|-0.08262|-0.06559|-0.07201|-0.06718|-0.06928|-0.06056||||179|328|275|309|313|278|280|||||||||||||||||||||||||
2021-01-30 09:53:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-01-29|11.46133|8|0.170213|8|-0.335993|8|2021-01-29|||||||||11.46133|12.13877|21.35038|19.10093|28.62128|13.67442|13.08758|13.94005|23.48918||||||||||||||||7222|6956|6959|4000|4892|5713|9106|8110|8015||||||||||||||||0.05686|0.04217|0.05782|0.0507|0.04234|0.05115|0.05359|0.04961|0.04712||||||||||||||||-0.07227|-0.04392|-0.04598|-0.04225|-0.04237|-0.05821|-0.04924|-0.05086|-0.04524||||||||211|116|108|84|91|147|169|173|64|||||||||||||||||||||||||
2021-01-30 09:53:21|ED.D.DCX.CASH.IP|0|none|||0|0|2021-01-29|0.63272|8|0.420536|8|-0.46608|13|2021-01-29|||||||||0.63272|2.4515|4.6329|6.16557|7.29553|2.74106|5.31268|2.13431|1.73817||||||||||||||||3979|1124|873|796|744|1135|783|1134|1817||||||||||||||||0.06949|0.0374|0.03448|0.02974|0.02725|0.04418|0.02999|0.03289|0.0268||||||||||||||||-0.06714|-0.03444|-0.03245|-0.02939|-0.02719|-0.04302|-0.03063|-0.03338|-0.02922||||||||342|331|326|326|289|333|322|333|175|||||||||||||||||||||||||
2021-01-30 09:53:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-01-29|11.63341|13|0.200562|8|-0.320899|8|2021-01-29|||||||||15.79321|18.83352|23.50511|24.89826|24.15047|11.63341|14.73836|18.87906|16.98042||||||||||||||||200|303|176|183|264|343|291|296|385||||||||||||||||0.06215|0.06116|0.06113|0.0546|0.05132|0.06354|0.05387|0.05419|0.05833||||||||||||||||-0.06764|-0.05716|-0.05019|-0.0423|-0.0511|-0.05545|-0.05582|-0.0459|-0.04336||||||||261|229|162|161|166|242|252|223|124|||||||||||||||||||||||||
2021-01-30 09:53:22|SB.D.DAL.CASH.IP|1704|2021-01-29 17:10:50|2021-01-29 21:59:50||4209.6|1.31481|2021-01-29|0.31648|20|4.586667|9|-1.345627|10|2021-01-29|50.04077|||||||||58.90099|83.88159|61.93|52.75211|43.34313|9.57833|1.49099|2.95403|1.50907|0.59721|0.91064|0.31648|60.94975|||548|||||||||51|113|222|321|1880|6211|5610|3397|6385|3640|3800|7074|882||||||||||||2.30598|0.06599||0.04997|0.12378|0.08571|0.05603|0.0381|0.04619|0.04432|0.04767|0.04755|0.05268||||||||||||-0.30774|-0.29268|-0.32377|-0.0643|-0.10585|-0.08822|-0.05167|-0.04142|-0.0471|-0.05065|-0.04441|-0.04889|-0.07892|||8|12|43|13|38|155|274|344|342|338|353|340|346|23|||||||||||||||||||||||||
2021-01-30 09:53:23|ED.D.DBK.CASH.IP|0|none|||0|0|2021-01-29|0.58783|16|0.202719|13|-0.437766|13|2021-01-29|||||||||2.65956|7.59908|4.58231|4.52484|5.31248|4.68188|2.39417|1.45854|0.58783||||||||||||||||4586|3814|2723|2612|2774|7618|4537|3593|7047||||||||||||||||0.05086|0.03589|0.03062|0.02404|0.02536|0.04003|0.03172|0.03079|0.02895||||||||||||||||-0.05409|-0.03092|-0.02755|-0.02322|-0.0242|-0.04372|-0.03496|-0.03|-0.03109||||||||347|331|330|334|303|345|340|352|179|||||||||||||||||||||||||
2021-01-30 09:53:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-01-29|8.0263|16|0.567108|13|-0.654511|8|2021-01-29|||||||||9.26955|13.7593|12.38685|20.34435|15.51304|9.52745|19.10838|12.71704|8.0263||||||||||||||||3692|3017|3677|1236|2357|4107|1797|2656|3455||||||||||||||||0.11477|0.06226|0.07523|0.06258|0.05655|0.08401|0.07059|0.07225|0.06137||||||||||||||||-0.11793|-0.06312|-0.06175|-0.06672|-0.06098|-0.09288|-0.07426|-0.05971|-0.06403||||||||230|212|195|148|149|244|226|174|113|||||||||||||||||||||||||
2021-01-30 09:53:24|SB.D.D.CASH.IP|1331|2021-01-29 17:11:00|2021-01-29 20:59:50|7284|1021.6|5.13236|2021-01-29|2.7578|20|0.305683|14|-0.236078|14|2021-01-29|||||||||||||||8.59637|6.2168|9.93556|5.38956|7.38864|6.58788|2.7578||||||||||||||||||1402|779|734|691|596|958|1964||||||||||||||||||0.04796|0.02878|0.02824|0.0252|0.02399|0.02553|0.03037||||||||||||||||||-0.06891|-0.03058|-0.02622|-0.02074|-0.02327|-0.0206|-0.02866||||165|308|313|317|326|320|329|||||||||||||||||||||||||
2021-01-30 09:53:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-01-29|10.10025|14|0.535641|8|-1.485551|8|2021-01-29|||||||||23.71482|28.39223|30.95947|20.3761|17.70447|20.14889|10.10025|17.01637|11.59608||||||||||||||||742|373|298|463|568|866|548|483|858||||||||||||||||0.0909|0.05001|0.05292|0.06536|0.05785|0.05645|0.06115|0.0523|0.05715||||||||||||||||-0.16653|-0.08712|-0.10222|-0.07979|-0.07813|-0.11361|-0.07205|-0.05252|-0.07129||||||||102|92|107|84|74|135|110|124|61|||||||||||||||||||||||||
2021-01-30 09:53:25|SB.D.EQR.CASH.IP|1284|2021-01-29 17:11:00|2021-01-29 20:59:50|6163|1158.8|7.82351|2021-01-29|7.97158|20|0.325362|14|-0.663753|14|2021-01-29|||||||||||||||16.80679|16.47249|12.49426|8.00047|8.56347|12.23481|7.97158||||||||||||||||||1001|1068|756|1069|1008|971|1984||||||||||||||||||0.07384|0.04189|0.03151|0.03028|0.03321|0.03344|0.03856||||||||||||||||||-0.10112|-0.04857|-0.03456|-0.03383|-0.03089|-0.03288|-0.03887||||132|274|257|264|270|287|315|||||||||||||||||||||||||
2021-01-30 09:53:26|UB.D.EXPE.CASH.IP|1249|2021-01-29 17:11:00|2021-01-29 20:59:50|12390|1435.2|9.7498|2021-01-29|7.41249|14|0.50396|14|-0.668843|14|2021-01-29|||||||||||||||7.41249|13.04292|19.50568|14.09945|16.96626|13.4996|8.99182||||||||||||||||||3498|2255|1424|1260|851|1201|3381||||||||||||||||||0.10022|0.06625|0.0553|0.04322|0.04937|0.0432|0.04238||||||||||||||||||-0.12362|-0.07062|-0.06311|-0.06285|-0.06688|-0.05089|-0.05433||||154|240|237|264|249|216|280|||||||||||||||||||||||||
2021-01-30 09:53:27|SC.D.FRT.CASH.IP|973|2021-01-29 17:10:50|2021-01-29 20:59:50|8755|485.1|16.6176|2021-01-29|13.20766|20|0.316206|14|-0.476244|16|2021-01-29|||||||||||||||22.73848|23.93215|30.22057|34.09649|23.64349|24.14062|13.20766||||||||||||||||||591|468|699|290|258|383|1340||||||||||||||||||0.1118|0.06836|0.05041|0.03843|0.04833|0.04378|0.0515||||||||||||||||||-0.10233|-0.05588|-0.05453|-0.05579|-0.05784|-0.05611|-0.05124||||98|147|156|150|170|183|221|||||||||||||||||||||||||
2021-01-30 09:53:27|SC.D.F.CASH.IP|1731|2021-01-29 17:11:00|2021-01-29 21:59:50||17733.1|1.35175|2021-01-29|0.09338|16|16.27907|9|-0.475737|13|2021-01-29|78.59144|||||||||25.60018|91.71406|83.39608|56.85341|36.12769|3.3878|0.82768|0.09338|0.85077|1.87928|0.095|0.0947|54.15164|||839|||||||||84|85|62|1277|5326|52635|44911|42373|51259|34652|41712|83173|3306|||0.09346|||||||||4.33021|0.18957|0.12567|0.0943|0.1422|0.11954|0.098|0.09334|0.10149|0.11122|0.09497|0.10843|0.17108||||||||||||-0.0947|-0.0947|-0.1412|-0.18795|-0.14208|-0.13087|-0.11735|-0.09311|-0.09488|-0.09524|-0.09515|-0.11349|-0.09493|||14|12|12|18|37|75|152|136|64|132|112|61|93|37|||||||||||||||||||||||||
2021-01-30 09:53:28|SC.D.GMUS.CASH.IP|1701|2021-01-29 17:11:00|2021-01-29 21:59:40||5360.6|2.26792|2021-01-29|0.02384|20|2.34646|9|-1.98|9|2021-01-29|64.95175|||||||||39.06942|48.77276|63.22184|56.72628|50.47943|14.30887|0.03297|0.85757|0.30524|0.31185|0.58823|0.02384|36.68012|||289|||||||||72|37|7|289|1397|8899|9130|5199|8272|4196|4323|8110|2471|||0.05214|||||||||0.47091|0.3992|0.22681|0.08404|0.08854|0.08559|0.06459|0.04214|0.05564|0.04564|0.0399|0.04232|0.16769|||-0.03905|||||||||-0.61315|-0.38277|-0.17143|-0.04263|-0.1045|-0.09736|-0.05938|-0.04499|-0.05117|-0.04138|-0.03765|-0.04316|-0.21343|||57|186|158|124|60|137|260|360|360|356|355|357|358|96|||||||||||||||||||||||||
2021-01-30 09:53:29|UB.D.GILD.CASH.IP|1382|2021-01-29 17:11:00|2021-01-29 21:59:50||1854|2.99554|2021-01-29|0.32232|20|0.693054|21|-0.557189|21|2021-01-29|100|||||||||67.07633|82.34772|100|74.66469|46.59118|3.88669|3.39318|1.89515|2.2663|1.34445|2.5439|0.32232|52.70918|||69|||||||||188|95|18|85|260|3979|1845|2021|1531|1166|1515|3651|1828|||||||||||||0.01583||0.01562|0.14788|0.07027|0.03588|0.03191|0.02883|0.0277|0.025|0.03129|0.0898|||||||||||||-0.01583||-0.07779|-0.08576|-0.06688|-0.03594|-0.03166|-0.02961|-0.02864|-0.02527|-0.02987|-0.27845|||8|3|11|16|39|28|183|327|320|312|303|317|330|42|||||||||||||||||||||||||
2021-01-30 09:53:29|SC.D.HLTUS.CASH.IP|1278|2021-01-29 17:11:20|2021-01-29 20:59:50|10134|1799.6|10.30463|2021-01-29|8.88451|19|0.235041|14|-0.340136|14|2021-01-29|||||||||||||||14.29199|11.00705|14.43747|16.95559|13.30813|8.88451|12.16687||||||||||||||||||1655|1275|2043|1943|2289|1218|2986||||||||||||||||||0.07473|0.05342|0.04053|0.03215|0.04233|0.03622|0.04347||||||||||||||||||-0.11059|-0.06612|-0.04966|-0.04295|-0.04411|-0.03621|-0.03308||||156|284|195|237|257|272|289|||||||||||||||||||||||||
2021-01-30 09:53:30|SD.D.JKSUS.CASH.IP|1278|2021-01-29 17:11:10|2021-01-29 20:59:50|6200|903.9|21.89719|2021-01-29|14.31746|14|0.65031|14|-0.674916|17|2021-01-29|||||||||||||||14.31746|14.84468|24.91629|23.11513|29.65815|26.96475|24.92856||||||||||||||||||1533|1930|808|1277|754|668|1246||||||||||||||||||0.14425|0.10131|0.07331|0.07663|0.06963|0.05859|0.05997||||||||||||||||||-0.23345|-0.11226|-0.07428|-0.10008|-0.07339|-0.07795|-0.05585||||151|301|291|314|302|265|262|||||||||||||||||||||||||
2021-01-30 09:53:31|SD.D.JMIAUS.CASH.IP|1369|2021-01-29 17:11:10|2021-01-29 20:59:50|5759|3454|1.77978|2021-01-29|0.47962|14|1.035126|15|-1.262088|15|2021-01-29|||||||||||||||0.47962|2.81869|0.82838|3.66637|0.56462|2.90929|1.37858||||||||||||||||||3622|6279|4572|6063|3150|1877|2959||||||||||||||||||0.19779|0.17577|0.12322|0.13913|0.12926|0.10647|0.08889||||||||||||||||||-0.20908|-0.19676|-0.14926|-0.17091|-0.11766|-0.10383|-0.10071||||178|356|352|351|351|342|341|||||||||||||||||||||||||
2021-01-30 09:53:31|EG.D.KPN.CASH.IP|0|none|||0|0|2021-01-29|14.04552|8|0.194401|8|-0.312012|13|2021-01-29|||||||||14.04552|29.0284|33.37029|16.47872|33.36759|31.74673|33.60047|28.10819|29.66765||||||||||||||||4557|3366|5206|11206|5197|6535|3149|5331|7992||||||||||||||||0.05415|0.04092|0.03857|0.04364|0.03888|0.0484|0.04412|0.04318|0.04649||||||||||||||||-0.05395|-0.04031|-0.03993|-0.04174|-0.04064|-0.04819|-0.04091|-0.04442|-0.0404||||||||229|138|93|73|84|164|146|114|54|||||||||||||||||||||||||
2021-01-30 09:53:32|SD.D.LMT.CASH.IP|1341|2021-01-29 17:11:10|2021-01-29 20:59:50|32185|468.2|5.1262|2021-01-29|1.88903|14|0.148148|14|-0.29265|14|2021-01-29|||||||||||||||1.88903|5.58043|6.13336|3.99219|7.06915|7.61259|3.52269||||||||||||||||||1208|457|400|395|492|282|765||||||||||||||||||0.04089|0.0309|0.02424|0.02659|0.02387|0.02336|0.02538||||||||||||||||||-0.05389|-0.02899|-0.02273|-0.01967|-0.01967|-0.02407|-0.02003||||169|309|313|305|314|318|346|||||||||||||||||||||||||
2021-01-30 09:53:32|EC.D.MCA.CASH.IP|0|none|||0|0|2021-01-29|0.99424|15|0.256158|8|-0.314404|8|2021-01-29|||||||||3.30196|4.81553|4.44513|5.06243|5.0668|4.71323|3.98512|0.99424|1.38193||||||||||||||||180|123|190|117|99|122|174|173|263||||||||||||||||0.0369|0.02847|0.02594|0.02633|0.02207|0.03475|0.0305|0.02845|0.02959||||||||||||||||-0.03996|-0.0294|-0.02784|-0.02666|-0.02367|-0.03498|-0.03356|-0.02893|-0.02855||||||||337|313|294|258|218|299|303|309|147|||||||||||||||||||||||||
2021-01-30 09:53:33|UC.D.MRNAUS.CASH.IP|1373|2021-01-29 17:11:10|2021-01-29 20:59:50|17307|5338.7|1.27349|2021-01-29|0.14542|15|1.456893|14|-2.44366|14|2021-01-29|||||||||||||||0.18684|0.14542|0.7129|0.68991|2.09806|1.24187|0.93092||||||||||||||||||49619|14194|7476|6814|5795|3858|5618||||||||||||||||||0.33904|0.14937|0.09347|0.07856|0.09267|0.06705|0.05597||||||||||||||||||-0.38956|-0.1695|-0.11679|-0.10043|-0.08709|-0.07916|-0.07082||||180|360|354|355|354|353|354|||||||||||||||||||||||||
2021-01-30 09:53:34|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-01-29|18.7728|16|0.138395|8|-0.157853|8|2021-01-29|||||||||20.30188|27.62991|28.48136|45.56964|35.26655|21.73743|29.08927|27.40501|18.7728||||||||||||||||3186|1997|2129|1476|1710|1992|2142|2401|6611||||||||||||||||0.05112|0.02196|0.02343|0.02123|0.02204|0.02837|0.02372|0.02072|0.03983||||||||||||||||-0.03695|-0.0247|-0.02379|-0.02113|-0.02368|-0.02342|-0.02343|-0.02128|-0.02926||||||||227|163|130|90|122|152|203|168|48|||||||||||||||||||||||||
2021-01-30 09:53:35|SE.D.NIOUS.CASH.IP|1728|2021-01-29 17:11:20|2021-01-29 21:59:50||16406.8|3.90971|2021-01-29|0.02809|20|0.803007|12|-0.563813|9|2021-01-29|29.75935|||||||||36.01692|42.35206|53.68103|29.58465|17.12864|4.67829|0.03228|0.30526|0.0317|0.03729|0.033|0.02809|38.13017|||770|||||||||973|222|390|1245|2527|30404|24037|23648|31709|16692|14378|17313|1825|||0.05068|||||||||0.14279|0.08482|0.10464|0.09843|0.06393|0.12306|0.06704|0.06127|0.08241|0.07589|0.06216|0.05827|0.06262|||-0.05692|||||||||-0.08884|-0.06315|-0.08843|-0.0659|-0.059|-0.10102|-0.07389|-0.06191|-0.08475|-0.06916|-0.06274|-0.05688|-0.04081|||138|184|116|112|200|252|325|360|359|359|360|360|360|176|||||||||||||||||||||||||
2021-01-30 09:53:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-01-29|6.92153|16|0.294659|8|-0.183621|8|2021-01-29|||||||||8.09866|7.95332|16.43406|20.92382|24.26325|16.99996|11.89385|12.25162|6.92153||||||||||||||||2486|1689|1381|996|1132|1853|3246|2633|4983||||||||||||||||0.04|0.02048|0.02158|0.01871|0.01553|0.02613|0.02812|0.02391|0.0182||||||||||||||||-0.03338|-0.01922|-0.02003|-0.01824|-0.019|-0.02449|-0.02703|-0.02167|-0.02117||||||||273|227|195|177|198|271|295|319|87|||||||||||||||||||||||||
2021-01-30 09:53:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-01-29|10.67099|14|0.576784|8|-1.46743|8|2021-01-29|||||||||22.40096|26.05191|28.38692|26.64301|19.09716|17.9354|10.67099|11.96878|18.48692||||||||||||||||592|354|507|628|823|899|971|668|1036||||||||||||||||0.11046|0.04654|0.05748|0.04677|0.04861|0.06173|0.0594|0.04964|0.03776||||||||||||||||-0.13458|-0.04991|-0.05028|-0.05249|-0.0475|-0.0612|-0.05692|-0.04036|-0.04679||||||||184|127|120|94|105|179|179|151|103|||||||||||||||||||||||||
2021-01-30 09:53:37|UC.D.ORLY.CASH.IP|1157|2021-01-29 17:11:20|2021-01-29 20:59:50|42501|278.7|10.60948|2021-01-29|7.67876|20|0.287323|14|-0.416872|14|2021-01-29|||||||||||||||22.09827|18.25057|25.96052|11.33502|20.80519|22.69013|7.67876||||||||||||||||||492|412|228|118|202|219|834||||||||||||||||||0.05633|0.04179|0.02313|0.02751|0.03784|0.0266|0.02408||||||||||||||||||-0.10565|-0.0569|-0.06345|-0.0534|-0.04883|-0.04663|-0.0431||||110|155|205|205|169|230|237|||||||||||||||||||||||||
2021-01-30 09:53:37|SE.D.PLTRUS.CASH.IP|1372|2021-01-29 17:11:20|2021-01-29 20:59:50|3517|11775.4|1.17281|2021-01-29|0.16709|14|1.3805|17|-1.32626|14|2021-01-29|||||||||||||||0.16709|0.38028|1.49631|1.53989|1.24523|1.51438|0.35898||||||||||||||||||40437|21615|11770|17391|10070|8230|10979||||||||||||||||||0.22541|0.13577|0.09564|0.12238|0.1098|0.08918|0.06791||||||||||||||||||-0.25965|-0.1423|-0.11285|-0.1213|-0.09858|-0.09123|-0.07||||179|359|358|347|346|348|338|||||||||||||||||||||||||
2021-01-30 09:53:38|UC.D.PYPLVUS.CASH.IP|1515|2021-01-29 17:11:20|2021-01-29 21:59:50||1819.9|2.61583|2021-01-29|0.30879|20|0.967673|11|-0.966798|11|2021-01-29|75.98643|||||||||73.51668|53.94801|92.35729|62.17804|69.05956|10.57866|0.64087|1.75533|0.90047|0.89472|1.16298|0.30879|64.61675|||94|||||||||13|16|41|251|205|2676|1438|1099|1196|969|1609|3934|932||||||||||||0.02136|0.03291|0.14537|0.14272|0.06642|0.08874|0.04627|0.0363|0.03882|0.03339|0.0299|0.03636|0.3343|||-0.37008|||||||||-0.00427|-0.09466|-0.30243|-0.16539|-0.10985|-0.11144|-0.04755|-0.04039|-0.03772|-0.03469|-0.0298|-0.03404|-0.53346|||29|15|75|65|71|103|220|353|355|353|355|355|357|45|||||||||||||||||||||||||
2021-01-30 09:53:39|UC.D.PTONUS.CASH.IP|1278|2021-01-29 17:11:20|2021-01-29 21:59:40||949.3|5.10791|2021-01-29|2.33859|20|0.51031|0|-0.731474|14|2021-01-29|72.85226|||||||||71.10832|50.50352|80.42254|85.15283|80.76749|8.26166|8.96812|5.05878|2.99392|4.00774|8.0953|2.33859|75.11302|||481|||||||||25|61|12|78|258|1057|1392|1112|1068|961|697|1445|267|||0.13275|||||||||0.00702||0.35211|0.00959|0.4923|0.11962|0.06877|0.06075|0.06501|0.05722|0.04388|0.04783||||-0.1171|||||||||-0.16217|-0.37185|-0.47659|-0.02555|-0.23297|-0.15284|-0.09653|-0.05767|-0.07153|-0.06185|-0.05119|-0.05177|-0.00684|||11|41|2|5|40|31|174|317|305|316|283|275|311|24|||||||||||||||||||||||||
2021-01-30 09:53:39|KA.D.RIO.CASH.IP|0|none|||0|0|2021-01-29|3.13287|14|0.344265|8|-0.586562|13|2021-01-29|||||||||5.42519|7.05789|8.30304|10.7446|10.0754|5.25746|3.13287|3.80164|4.14769||||||||||||||||932|392|491|511|314|642|911|785|957||||||||||||||||0.05931|0.02996|0.03498|0.02558|0.02841|0.03836|0.03954|0.03212|0.02665||||||||||||||||-0.0514|-0.02926|-0.03148|-0.02249|-0.02602|-0.04438|-0.03681|-0.03377|-0.03131||||||||335|299|254|252|229|307|323|345|170|||||||||||||||||||||||||
2021-01-30 09:53:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-01-29|6.95379|8|0.241003|8|-0.128804|13|2021-01-29|||||||||6.95379|18.65094|20.83143|19.17123|17.07335|18.54401|19.30181|16.39473|25.35061||||||||||||||||885|500|492|559|682|639|720|741|1101||||||||||||||||0.04547|0.02635|0.02092|0.01974|0.01999|0.02715|0.02706|0.02658|0.02268||||||||||||||||-0.03797|-0.02227|-0.01848|-0.02405|-0.01998|-0.02462|-0.02239|-0.01963|-0.02256||||||||275|204|173|141|129|216|249|226|75|||||||||||||||||||||||||
2021-01-30 09:53:41|KA.D.RR.CASH.IP|0|none|||0|0|2021-01-29|4.56661|16|0.56509|8|-0.701829|8|2021-01-29|||||||||6.92163|9.82554|14.40962|17.37528|17.71486|7.19514|9.36036|6.90364|4.56661||||||||||||||||32303|21827|20272|42192|12161|26264|20119|52107|35550||||||||||||||||0.11987|0.06859|0.05168|0.04388|0.04737|0.07517|0.06504|0.06719|0.05754||||||||||||||||-0.13176|-0.06564|-0.04936|-0.04792|-0.05191|-0.08522|-0.0717|-0.05546|-0.04543||||||||282|267|244|231|221|310|323|307|155|||||||||||||||||||||||||
2021-01-30 09:53:41|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-01-29|0.03064|13|0.245193|8|-0.374387|13|2021-01-29|||||||||0.04714|1.72894|6.0771|5.56387|5.13094|0.03064|2.0295|0.30774|0.59028||||||||||||||||3977|2129|2184|2179|1953|4179|3610|3576|6156||||||||||||||||0.05318|0.03237|0.02544|0.02387|0.02109|0.03671|0.03543|0.0308|0.02909||||||||||||||||-0.04395|-0.03269|-0.02789|-0.02316|-0.02184|-0.03718|-0.03562|-0.03191|-0.0309||||||||354|353|347|325|333|356|350|357|177|||||||||||||||||||||||||
2021-01-30 09:53:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-01-29|1.52004|15|0.259355|8|-0.338919|8|2021-01-29|||||||||2.37311|3.85252|7.72113|9.65004|8.7568|4.40548|6.37583|1.52004|1.77735||||||||||||||||1813|709|777|446|624|814|1210|1148|2154||||||||||||||||0.05382|0.03221|0.03179|0.02836|0.02759|0.03002|0.03344|0.02997|0.03209||||||||||||||||-0.06539|-0.03605|-0.03204|-0.02876|-0.0259|-0.03077|-0.03946|-0.03533|-0.03283||||||||344|340|312|291|275|320|331|335|171|||||||||||||||||||||||||
2021-01-30 09:53:42|SG.D.SAP.CASH.IP|1149|2021-01-29 17:11:30|2021-01-29 20:59:50|12609|98.2|19.20545|2021-01-29|0.89006|15|0.299378|18|-0.30068|20|2021-01-29|||||||||||||||4.03621|0.89006|7.37616|20.15392|33.73801|26.07163|14.34414||||||||||||||||||248|122|95|132|82|52|162||||||||||||||||||0.03692|0.0295|0.03575|0.0369|0.04089|0.03433|0.02944||||||||||||||||||-0.04797|-0.03619|-0.04136|-0.04904|-0.05738|-0.03839|-0.04084||||178|359|301|244|205|250|315|||||||||||||||||||||||||
2021-01-30 09:53:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-01-29|1.19949|8|0.170967|8|-0.371172|13|2021-01-29|||||||||1.19949|6.109|7.52725|9.21385|8.0567|6.33717|4.17149|5.71928|3.57701||||||||||||||||1064|348|444|343|389|558|469|317|950||||||||||||||||0.03943|0.02771|0.02286|0.02436|0.02245|0.02959|0.02753|0.02518|0.02546||||||||||||||||-0.03662|-0.02606|-0.02581|-0.0221|-0.0237|-0.03083|-0.02959|-0.02443|-0.02851||||||||344|329|320|283|274|333|314|334|169|||||||||||||||||||||||||
2021-01-30 09:53:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-01-29|0.02494|16|0.388802|14|-0.405441|13|2021-01-29|||||||||2.64407|1.43553|1.17122|2.10518|3.30848|0.32706|0.89421|0.59215|0.02494||||||||||||||||1391|1421|974|835|679|1455|1828|1233|2089||||||||||||||||0.05281|0.03954|0.03061|0.02893|0.02653|0.04575|0.04676|0.04014|0.03775||||||||||||||||-0.05085|-0.03451|-0.03187|-0.02704|-0.03019|-0.04776|-0.04078|-0.03809|-0.03723||||||||349|358|352|338|336|357|349|358|176|||||||||||||||||||||||||
2021-01-30 09:53:45|UD.D.TSLA.CASH.IP|1730|2021-01-29 17:11:40|2021-01-29 21:59:50||4590.9|2.06686|2021-01-29|0.0408|16|0.569702|17|-0.663302|17|2021-01-29|56.84901|||||||||48.31528|75.5454|58.56011|34.0421|36.7056|11.38032|0.05403|0.0408|0.04829|0.05476|0.04946|0.04327|21.78725|||332|||||||||225|98|71|550|546|4064|4808|2860|8651|4701|3483|5271|861|||0.0111|||||||||0.05287|0.04309|0.07486|0.04672|0.03073|0.08324|0.05385|0.03957|0.08118|0.06229|0.05549|0.05363|0.02502|||-0.01947|||||||||-0.03804|-0.03842|-0.11071|-0.03794|-0.0331|-0.06958|-0.04629|-0.03898|-0.08195|-0.05956|-0.05543|-0.04895|-0.03544|||88|168|102|89|212|191|301|360|360|359|360|360|360|161|||||||||||||||||||||||||
2021-01-30 09:53:45|EC.D.FP.CASH.IP|0|none|||0|0|2021-01-29|0.01944|16|0.269313|8|-0.395648|13|2021-01-29|||||||||0.31811|0.30998|1.81646|5.27151|3.93997|1.73354|2.34469|0.87609|0.01944||||||||||||||||2319|1552|1458|796|831|2086|1896|1996|3578||||||||||||||||0.05347|0.0331|0.02559|0.02201|0.0223|0.03933|0.03454|0.03115|0.03146||||||||||||||||-0.04657|-0.03295|-0.02721|-0.02541|-0.02339|-0.03842|-0.03585|-0.03211|-0.03056||||||||356|355|335|324|332|352|345|352|180|||||||||||||||||||||||||
2021-01-30 09:53:46|SH.D.UBERUS.CASH.IP|1504|2021-01-29 17:11:40|2021-01-29 21:57:40||4089.7|1.42352|2021-01-29|0.5914|20|0.775194|11|-0.824823|21|2021-01-29|88.89973|||||||||88.43345|81.44789|63.7147|78.66371|34.33679|7.32445|0.5919|0.59286|0.87248|0.6062|1.75582|0.5914|56.58778|||82|||||||||28|105|118|269|1456|12193|5889|3248|4786|3218|3134|6272|684||||||||||||0.16971|0.05975|0.57605|0.15691|0.10031|0.10205|0.05807|0.04876|0.04733|0.04566|0.04415|0.0444|0.11203|||-0.09747|||||||||-0.15169|-0.09943|-0.35908|-0.09803|-0.18043|-0.11045|-0.05878|-0.04694|-0.04928|-0.04593|-0.04243|-0.04448|-0.27162|||9|17|16|19|42|82|221|358|354|355|347|347|352|16|||||||||||||||||||||||||
2021-01-30 09:53:47|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-01-29|1.34632|16|0.522345|8|-0.612245|8|2021-01-29|||||||||7.57434|4.78387|12.20993|9.97514|7.64762|5.14723|6.86164|4.11289|1.34632||||||||||||||||696|582|291|326|324|607|425|685|803||||||||||||||||0.08811|0.06348|0.04325|0.05027|0.04918|0.06732|0.05396|0.06053|0.04075||||||||||||||||-0.08195|-0.06022|-0.04019|-0.03968|-0.04091|-0.06468|-0.04873|-0.04548|-0.0435||||||||295|296|263|282|263|334|323|320|153|||||||||||||||||||||||||
2021-01-30 09:53:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-01-29|2.7057|16|0.163666|8|-0.373657|8|2021-01-29|||||||||8.47855|4.92226|11.02938|9.52144|10.08014|7.31934|5.36488|5.22976|2.7057||||||||||||||||1843|1647|1032|1124|833|1275|1630|1666|3348||||||||||||||||0.04431|0.02705|0.02474|0.02507|0.02592|0.03071|0.02893|0.02567|0.02678||||||||||||||||-0.03988|-0.02488|-0.02472|-0.02599|-0.02407|-0.02889|-0.02931|-0.02682|-0.02762||||||||308|245|209|179|179|288|281|269|112|||||||||||||||||||||||||
2021-01-30 09:53:48|SH.D.UPS.CASH.IP|1326|2021-01-29 17:11:40|2021-01-29 20:59:50|15495|1339.3|6.97258|2021-01-29|3.7956|20|0.223428|14|-0.231199|20|2021-01-29|||||||||||||||13.30151|9.52481|4.6496|9.43104|7.5813|11.81642|3.7956||||||||||||||||||1790|1132|1100|948|1006|1090|2581||||||||||||||||||0.0418|0.02447|0.02428|0.02486|0.02432|0.02252|0.02862||||||||||||||||||-0.04823|-0.02233|-0.02741|-0.02268|-0.02585|-0.02148|-0.03035||||159|306|304|309|305|314|319|||||||||||||||||||||||||
2021-01-30 09:53:49|UD.D.VRMUS.CASH.IP|1065|2021-01-29 17:11:40|2021-01-29 20:59:50|3677|1312.4|11.52287|2021-01-29|15.79524|20|0.614011|14|-0.907092|14|2021-01-29|||||||||||||||27.98379|19.8043|25.96063|22.43123|30.30754|16.2627|15.79524||||||||||||||||||4057|3472|958|1166|642|678|4241||||||||||||||||||0.1411|0.10028|0.06297|0.0545|0.06029|0.06062|0.05947||||||||||||||||||-0.17934|-0.10306|-0.07627|-0.08173|-0.06395|-0.05846|-0.04753||||119|214|182|157|159|124|210|||||||||||||||||||||||||
2021-01-30 09:53:49|SB.D.DIS.CASH.IP|1679|2021-01-29 17:11:40|2021-01-29 21:59:30||2691.2|1.76064|2021-01-29|0.33493|18|0.927711|9|-0.879765|11|2021-01-29|91.6691|||||||||53.79187|88.58653|54.60841|64.34029|49.35059|11.74383|1.17049|1.4512|0.60396|0.33493|0.60726|1.70196|64.64468|||21|||||||||110|13|15|143|481|6030|3225|1898|3742|1990|1804|3847|4026|||0.04961|||||||||0.49653|0.05504|0.20981|0.09276|0.13524|0.06|0.03448|0.02937|0.03101|0.03103|0.0279|0.02843|0.14585|||-0.00583|||||||||-0.06608|-0.13373|-0.08573|-0.04393|-0.13092|-0.06688|-0.03232|-0.02984|-0.02754|-0.03098|-0.02711|-0.02853|-0.18299|||12|15|87|170|67|59|223|357|356|354|346|352|359|31|||||||||||||||||||||||||
2021-01-30 09:53:50|SH.D.WFC.CASH.IP|1597|2021-01-29 17:11:40|2021-01-29 21:59:50||9445.1|1.83888|2021-01-29|0.0322|15|11.337209|9|-0.884376|9|2021-01-29|70.80511|||||||||51.45288|48.28088|69.7721|63.544|41.48769|8.73706|0.0322|0.81322|0.41432|0.03294|0.03315|0.03325|57.23718|||438|||||||||16|62|67|213|841|12946|9244|8093|10732|10631|6602|22697|9477|||0.10889|||||||||0.77809|0.23121|0.10963|0.12158|0.14336|0.06057|0.04799|0.03981|0.04183|0.04098|0.03807|0.05097|0.08038|||-0.10612|||||||||-0.30402|-0.61236|-0.14651|-0.05287|-0.12489|-0.06607|-0.04305|-0.03989|-0.04485|-0.04059|-0.03846|-0.04609|-0.0821|||41|102|25|59|52|75|196|268|256|262|250|255|247|49|||||||||||||||||||||||||
2021-01-30 09:53:51|UD.D.WYNN.CASH.IP|1250|2021-01-29 17:11:50|2021-01-29 20:59:50|9951|639.1|11.92152|2021-01-29|10.04863|20|0.285321|15|-0.69363|14|2021-01-29|||||||||||||||23.75804|13.89648|15.64723|14.43874|17.62108|15.84541|10.04863||||||||||||||||||1441|739|511|714|545|583|919||||||||||||||||||0.09404|0.05647|0.04427|0.03953|0.05032|0.04797|0.04132||||||||||||||||||-0.14939|-0.0879|-0.05443|-0.05187|-0.0552|-0.04755|-0.0423||||153|262|277|272|274|254|321|||||||||||||||||||||||||
2021-01-30 09:53:51|UD.D.ZMUS.CASH.IP|1423|2021-01-29 17:11:50|2021-01-29 21:59:50||620.4|5.21381|2021-01-29|2.85828|17|1.2|13|-1.183167|13|2021-01-29|77.82779|||||||||86.4166|71.28152|92.46468|85.77446|43.80272|8.59852|9.23902|9.2035|2.85828|4.66687|4.41651|3.5178|70.87364|||44|||||||||24|69|15|140|363|1109|517|679|826|597|502|972|119|||||||||||||0.15579|0.2752||0.51008|0.13223|0.06439|0.04902|0.05557|0.05024|0.05542|0.04425|0.00414||||||||||||-0.40774|-0.12069|-0.05388|-0.14753|-0.29299|-0.13574|-0.06537|-0.05714|-0.05915|-0.05257|-0.04897|-0.0513|-0.27273|||18|29|17|13|21|76|180|298|308|327|307|278|320|41|||||||||||||||||||||||||
2021-01-30 09:53:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-01-29|14.82348|8|0.166991|8|-0.274876|8|2021-01-29|||||||||14.82348|25.20635|34.81447|30.39029|24.50324|23.03351|21.731|27.58064|23.47069||||||||||||||||313|174|175|128|131|167|248|187|427||||||||||||||||0.046|0.0337|0.0399|0.02925|0.02774|0.03803|0.04132|0.03458|0.03304||||||||||||||||-0.05814|-0.03278|-0.03237|-0.03202|-0.03054|-0.03823|-0.03848|-0.03277|-0.03555||||||||210|151|115|112|94|174|166|167|64|||||||||||||||||||||||||
2021-01-30 09:53:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:53:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:53:56|CS.D.BCHUSD.CFD.IP|676|2021-01-30 08:01:00|2021-01-30 09:53:50|397|16.6|1.00732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:53:57|IR.D.FLG.FWM2.IP|207|2021-01-29 17:12:10|2021-01-29 17:59:50|13405|14.7|5.32572|2021-01-29|4.91978|14|0.037313|13|-0.029835|16|2021-01-29|||||||||5.87563|9.60181|13.78817|9.23164|10.5468|7.00671|4.91978|6.48704|8.56368|8.65408|||||||||||||||48|42|49|61|47|72|60|83|112|23|||||||||||||||0.00744|0.00795|0.00746|0.00746|0.00746|0.01012|0.00813|0.00828|0.00817|0.00746|||||||||||||||-0.0079|-0.00811|-0.00746|-0.00746|-0.00746|-0.00863|-0.00806|-0.00812|-0.00978|-0.00746|||||||205|167|138|152|114|272|245|232|199|139|||||||||||||||||||||||||
2021-01-30 09:53:58|IR.D.ULTRA100.FWM.IP|1495|2021-01-29 17:11:50|2021-01-29 21:59:50|20574.6|37|0.01434|2021-01-29|0.01934|5|0.136826|13|-0.07654|13|2021-01-29|0.0194|0.0194|0.01938|0.01936|0.01935|0.01934|0.01934|0.01936|0.01938|0.01945|0.01946|0.01949|0.01947|0.01952|0.01955|0.01951|0.01948|0.01946|0.01948|0.0195|0.01954|0.01946|||5|4|7|4|3|3|6|5|7|10|10|15|12|32|29|28|27|29|26|54|70|38|||0.0107|0.0103|0.00976|0.00933|0.00974|0.00858|0.01109|0.01064|0.01191|0.01053|0.01135|0.01254|0.01072|0.01862|0.01323|0.01149|0.01389|0.0134|0.01062|0.01323|0.01623|0.01132|||-0.01413|-0.01069|-0.00929|-0.00855|-0.00758|-0.00976|-0.01056|-0.00981|-0.01195|-0.01144|-0.0117|-0.0115|-0.01099|-0.01742|-0.01485|-0.01348|-0.01247|-0.01255|-0.01312|-0.01665|-0.01639|-0.01092|||154|141|105|136|133|113|106|236|294|256|200|221|202|347|314|282|264|247|204|218|258|215|||||||||||||||||||||||||
2021-01-30 09:53:58|IR.D.BOND100.FWM.IP|1325|2021-01-29 17:12:20|2021-01-29 21:59:50|16921.4|72.5|0.00968|2021-01-29|0.02356|4|0.073939|13|-0.037362|13|2021-01-29|0.02359|0.0236|0.02359|0.02357|0.02356|0.02356|0.02356|0.02357|0.02358|0.02363|0.02365|0.02367|0.02365|0.02369|0.02372|0.02369|0.02367|0.02365|0.02366|0.02368|0.02371|0.02366|||22|17|18|17|39|32|26|29|35|52|45|70|55|111|101|97|105|110|111|130|158|95|||0.01164|0.01534|0.01323|0.01028|0.01591|0.01355|0.01274|0.01668|0.01533|0.01689|0.01403|0.01784|0.01528|0.01912|0.01738|0.01652|0.01782|0.01812|0.01786|0.01784|0.01818|0.01558|||-0.01267|-0.01276|-0.01386|-0.01164|-0.01522|-0.011|-0.01296|-0.0151|-0.01705|-0.01705|-0.01507|-0.0165|-0.01464|-0.0189|-0.0167|-0.01759|-0.01756|-0.01674|-0.01734|-0.01748|-0.01727|-0.0145|||60|52|52|54|36|38|43|90|127|113|88|98|88|247|189|166|116|126|85|109|151|92|||||||||||||||||||||||||
2021-01-30 09:53:59|IR.D.10YEAR100.FWM.IP|1560|2021-01-29 17:12:00|2021-01-29 21:59:50||174.4|0.004|2021-01-29|0.02914|4|0.034271|13|-0.023365|20|2021-01-29|0.02915|0.02916|0.02915|0.02915|0.02914|0.02914|0.02914|0.02914|0.02914|0.02917|0.02917|0.02918|0.02917|0.02919|0.02921|0.0292|0.02918|0.02917|0.02917|0.02918|0.0292|0.02917|||224|172|68|372|220|224|342|173|200|232|256|261|231|494|558|412|299|239|442|507|806|560|||0.00972|0.00583|0.01166|0.01166||0.01093||0.01151|0.01158|0.01143|0.01094|0.01143|0.01109|0.01324|0.01134|0.01131|0.01147|0.01167|0.01131|0.01149|0.0115|0.01115|||-0.01166|-0.01118||-0.01129|-0.01166|||-0.00971|-0.01093|-0.01118|-0.01167|-0.01167|-0.01094|-0.01194|-0.01114|-0.01131|-0.0113|-0.01142|-0.01131|-0.01123|-0.01325|-0.00992|||27|29|9|17|8|12|9|38|51|46|27|39|44|148|113|62|50|45|40|44|54|38|||||||||||||||||||||||||
2021-01-30 09:53:59|IR.D.05YEAR100.FWM.IP|1404|2021-01-29 17:11:50|2021-01-29 21:59:50||148|0.00206|2021-01-29|0.01588|3|0.011913|13|-0.008741|20|2021-01-29|0.01589|0.01589|0.01589|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01588|0.01588|0.01588|0.01588|0.01589|0.01588|||104|81|105|164|237|131|59|135|139|177|142|192|157|280|287|229|224|262|326|712|893|307||||0.00503|0.00635|||0.00437|0.00556|0.00635|0.00529|0.00635|0.00424|0.00536|0.00635|0.00614|0.00636|0.00609|0.0062|0.00635|0.00569|0.00572|0.00516|0.00635|||-0.00635|-0.00635|-0.00556|||-0.00635||-0.00635|-0.00476|-0.00488|-0.00635|-0.00618|-0.00582|-0.00607|-0.00636|-0.0062|-0.00601|-0.00635|-0.00511|-0.00524|-0.00598|-0.00516|||17|19|15|11|1|12|5|24|43|33|24|44|23|105|82|40|37|33|30|38|51|33|||||||||||||||||||||||||
2021-01-30 09:54:00|CO.D.LH.FWM1.IP|557|2021-01-29 17:12:00|2021-01-29 18:59:50|6969|3.1|0.18084|2021-01-29|0.21466|14|0.4576|14|-0.241958|14|2021-01-29|||||||||||||||0.21466|0.2152|0.215|0.21513|0.21533||||||||||||||||||||5|4|3|3|4||||||||||||||||||||0.04536|0.02583|0.02737|0.02434|0.02806||||||||||||||||||||-0.04201|-0.02593|-0.02404|-0.02109|-0.02427||||||144|223|207|239|262|||||||||||||||||||||||||
2021-01-30 09:54:01|IR.D.FOAT.FWM1.IP|147|2021-01-29 17:12:00|2021-01-29 17:59:50|16709|18.6|17.69949|2021-01-29|4.36142|14|0.035943|13|-0.029929|13|2021-01-29|22.75308|47.07675|61.55225|33.35723|40.01912|45.01822|59.53618|14.15729|11.94216|9.55131|6.48021|13.00754|14.59564|9.27436|4.36142|7.75013|10.15964|24.79348|||||||3|1|2|4|8|2|2|20|37|73|73|70|48|55|75|94|106|22|||||||0.01793|0.00598||||0.00597|0.00597|0.00635|0.00639|0.00617|0.00599|0.00618|0.00635|0.00718|0.00649|0.00674|0.00649|0.00634|||||||-0.00598||-0.00598||||-0.00597|-0.00598|-0.0062|-0.00637|-0.0063|-0.00669|-0.00599|-0.00769|-0.00681|-0.00707|-0.00612|-0.00598|||||||22|17|13|6|5|20|42|184|235|210|186|208|151|292|277|259|227|109|||||||||||||||||||||||||
2021-01-30 09:54:01|IR.D.FBTP.FWM1.IP|145|2021-01-29 17:12:00|2021-01-29 17:59:50||8.3|14.49464|2021-01-29|9.38028|9|0.04641|15|-0.026509|15|2021-01-29||||||||17.06181|10.8186|9.38028|10.79253|19.27918|13.23724|16.36546|12.94845|9.55466|20.19227|34.33672||||||||||||||16|36|32|30|29|22|31|25|43|38|12||||||||||||||0.00797|0.00695|0.00741|0.00831|0.00721|0.00725|0.00824|0.00708|0.00861|0.00805|0.00663||||||||||||||-0.00753|-0.00775|-0.00738|-0.00715|-0.00708|-0.00699|-0.00717|-0.00718|-0.0075|-0.00777|-0.00663|||||||182|241|246|223|187|159|202|209|252|243|102|||||||||||||||||||||||||
2021-01-30 09:54:02|IR.D.FGBM.FWM1.IP|384|2021-01-29 17:11:50|2021-01-29 20:59:50||25.5|1.04471|2021-01-29|0.02217|2|0.014792|13|-0.007399|11|2021-01-29|63.6451|55.56541|0.02217|0.02217|0.02586|0.02217|0.02291|2.1052|3.86747|0.02218|2.58572|0.02219|4.36905|0.0223|1.12093|1.18481|0.02219|10.36522|14.30578|0.02218|11.78515||||15|8|6|59|93|9|20|79|213|276|234|397|512|174|194|191|319|133|102|44|46||||0.00739|||||||0.00739|0.00739|0.00739|0.0074|0.0074|0.0074|0.00814|0.0074|0.0074|0.0074|0.00739|||0.00739|||||-0.00739|||||-0.00739|-0.00739|-0.00739|-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00739|-0.00739||-0.00739||||11|9|1|1|2|3|10|48|52|42|39|39|23|70|91|86|62|29|7|11|17|||||||||||||||||||||||||
2021-01-30 09:54:02|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-01-29|21.46105|13|0.006591|9|-0.006591|9|2021-01-29|38.26009|25.03006||64.3003|48.95663|66.05178|63.1728|73.34475|65.53133|55.5746|95.65389|93.55104|89.09522|21.46105|||||||||||3|3||2|2|4|1|0|0|0|0|0|0|1|||||||||||0.00659|0.00659||0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|||||||||||-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|||||||||||34|16|14|47|53|19|15|29|9|23|62|55|14|||||||||||||||||||||||||
2021-01-30 09:54:03|IR.D.FGBL.FWM1.IP|835|2021-01-29 17:12:00|2021-01-29 20:59:50|17731|38.8|5.51734|2021-01-29|0.017|14|0.039526|13|-0.129388|0|2021-01-29|45.24842|26.93597|46.88415|18.01442|51.29057|23.64957|39.71632|1.26679|1.38036|1.04242|1.17963|1.65608|0.84324|0.3704|0.017|0.82337|2.59387|2.83354|4.4119|11.47373|18.38174||||16|11|10|12|7|19|19|76|161|214|233|226|193|207|203|214|259|84|50|35|38||||0.00563|0.00563|0.00563|0.00563|0.00563|0.00563|0.00563|0.006|0.00578|0.00593|0.00667|0.0058|0.0061|0.00753|0.00602|0.00608|0.00606|0.00564|0.00564|0.00564|0.00564||||-0.02331|-0.00563|-0.00563|-0.00563|-0.00563|-0.00563|-0.00563|-0.00587|-0.00626|-0.00638|-0.00659|-0.00662|-0.00616|-0.00711|-0.00612|-0.00675|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564||||42|52|32|50|39|55|68|160|220|195|172|183|121|283|288|248|194|142|91|96|147|||||||||||||||||||||||||
2021-01-30 09:54:07|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:08|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-01-29|20.05276|9|0.148765|11|-0.414815|10|2021-01-29||||||||25.79991|33.10471|20.05276|29.62415|34.75147|26.06738|29.9955|33.7274|30.62642|29.12591|||||||||||||||4|4|5|6|4|3|5|7|4|8|||||||||||||||0.04955|0.04213|0.04701|0.04561|0.04697|0.03983|0.03584|0.03443|0.03927|0.03758|||||||||||||||-0.05949|-0.04701|-0.04741|-0.05644|-0.03503|-0.03705|-0.04979|-0.05404|-0.04002|-0.04286||||||||164|164|146|146|133|143|104|146|92|190|||||||||||||||||||||||||
2021-01-30 09:54:08|SE.D.PANWUS.CASH.IP|1176|2021-01-29 17:12:20|2021-01-29 20:59:50|35165|371.1|13.86568|2021-01-29|13.642|17|0.372013|14|-0.543713|14|2021-01-29|||||||||||||||16.82473|26.94189|20.84966|13.642|17.23628|27.53928|15.82446||||||||||||||||||368|436|445|438|264|290|762||||||||||||||||||0.0711|0.05633|0.06568|0.0613|0.05814|0.03146|0.03673||||||||||||||||||-0.04948|-0.02382|-0.02718|-0.02571|-0.0256|-0.02551|-0.03022||||103|243|203|215|240|215|235|||||||||||||||||||||||||
2021-01-30 09:54:09|UA.D.ABNBUS.CASH.IP|1407|2021-01-29 17:12:10|2021-01-29 21:59:50||633.5|8.93957|2021-01-29|4.49031|17|0.456112|15|-0.912237|15|2021-01-29|64.42952|||||||||21.07129|51.16999||72.59327|55.3089|17.78524|5.33267|15.56769|4.49031|5.94693|11.87572|17.54419|64.49855|||252|||||||||50|112||181|141|1822|1349|628|1185|532|409|873|174|||||||||||||||0.19537|0.17093|0.08333|0.07697|0.05931|0.08035|0.08108|0.06606|0.0465||||-0.21975||||||||||-0.16353||-0.12211|-0.09998|-0.14911|-0.09548|-0.07925|-0.10963|-0.09149|-0.06205|-0.06836|-0.02179|||28|5|6|29|29|182|333|287|309|266|275|288|28|||||||||||||||||||||||||
2021-01-30 09:54:10|UA.D.BIDU.CASH.IP|1427|2021-01-29 17:12:20|2021-01-29 21:59:50||1122.3|4.53942|2021-01-29|2.5292|20|0.422279|14|-1.975684|9|2021-01-29|67.60041|||||||||63.02657|74.78345|74.3398|73.6267|63.94123|10.56951|3.79219|4.37691|2.7891|4.91149|5.15423|2.5292|56.2428|||52|||||||||133|139|119|184|220|2897|1581|1542|1477|772|746|2262|515|||0.09252|||||||||0.09953|0.03444|0.11539|0.09617|0.13031|0.08372|0.04932|0.03512|0.042|0.03398|0.02938|0.0307|0.05181|||-0.2067|||||||||-0.31601|-0.16419|-0.09286|-0.10006|-0.06504|-0.11296|-0.0592|-0.03813|-0.04299|-0.04104|-0.02737|-0.03484|-0.18933|||86|78|71|35|53|83|211|351|325|331|310|294|322|41|||||||||||||||||||||||||
2021-01-30 09:54:11|UC.D.NVDA.CASH.IP|1571|2021-01-29 17:12:20|2021-01-29 21:59:50|51750|870.4|2.52926|2021-01-29|0.6029|20|0.31286|14|-0.483622|13|2021-01-29|63.72978|||||||||59.92716|80.1553|90.92943|65.84237|58.03859|11.37649|1.18856|1.46078|0.63361|1.80382|1.81814|0.6029|53.4234|||154|||||||||35|47|18|137|276|1682|1986|856|1042|739|610|1590|346|||0.00192|||||||||0.06164|0.06524|0.02647|0.02704|0.10724|0.05517|0.04044|0.03416|0.03664|0.03388|0.02807|0.0298|0.00193|||-0.08468|||||||||-0.09606|-0.13545||-0.04438|-0.09328|-0.06517|-0.04506|-0.03812|-0.03271|-0.03375|-0.03056|-0.03238|-0.04981|||44|57|30|22|111|76|213|356|357|346|344|340|356|45|||||||||||||||||||||||||
2021-01-30 09:54:11|EZ.D.ROBINGREY.Month2.IP|5|2021-01-29 18:24:50|2021-01-29 19:17:00|50|0|12.19796|2021-01-29|12.12245|19|1.234568|6|0||2021-01-29|15.09494||||||14.94134|13.63636|13.23671||||13.33992|||||12.76596|12.2483|12.12245|||||0||||||0|0|0||||0|||||0|0|0|||||||||||1.23457||||||||||||||||||||||||||||||||||||||||||2|3|1|3|2|1|3|2|||||||||||||||||||||||||
2021-01-30 09:54:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:12|UD.D.SPWR.CASH.IP|1361|2021-01-29 17:12:20|2021-01-29 20:59:50|5400|3226.8|3.88637|2021-01-29|0.30646|14|1.857585|14|-1.682344|14|2021-01-29|||||||||||||||0.30646|2.22558|2.79224|1.87916|6.06861|4.31451|4.76354||||||||||||||||||17237|4685|2209|3280|1748|2720|5163||||||||||||||||||0.30128|0.16382|0.09763|0.10266|0.08944|0.08178|0.10353||||||||||||||||||-0.34427|-0.16431|-0.12243|-0.12291|-0.10625|-0.08952|-0.08902||||177|347|344|350|339|336|343|||||||||||||||||||||||||
2021-01-30 09:54:13|SE.D.NETUS.CASH.IP|1337|2021-01-29 17:12:20|2021-01-29 20:59:50|7662|988.7|7.05017|2021-01-29|0.33245|14|0.574713|14|-0.661994|14|2021-01-29|||||||||||||||0.33245|8.13983|9.18126|9.069|6.73013|6.73837|10.58847||||||||||||||||||1706|1012|1062|793|587|881|2009||||||||||||||||||0.12135|0.09189|0.0539|0.05433|0.05342|0.04984|0.05113||||||||||||||||||-0.13508|-0.07746|-0.0662|-0.05173|-0.05|-0.05048|-0.04586||||175|314|320|324|303|316|314|||||||||||||||||||||||||
2021-01-30 09:54:13|UD.D.ZNGA.CASH.IP|1298|2021-01-29 17:12:10|2021-01-29 20:59:50||6711.9|0.16904|2021-01-29|0.09824|19|0.509165|14|-0.302725|14|2021-01-29|||||||||||||||0.10951|0.10028|0.10051|1.50711|1.712|0.09824|0.10086||||||||||||||||||12982|9110|11762|12681|13565|18981|46821||||||||||||||||||0.14228|0.10098|0.1004|0.09992|0.10076|0.10121|||||||||||||||||||-0.12898|-0.10105|-0.0996|-0.10015|-0.10071|-0.20161|-0.15121||||115|117|77|71|62|36|35|||||||||||||||||||||||||