2021-01-29 17:06:49|IX.D.SPTRD.IFE.IP|8268|2021-01-28 17:35:20|2021-01-28 23:59:50|3773.17|241.2|0.01518|2021-01-28|0.01045|18|0.151858|14|-0.177714|21|2021-01-28|0.01609|0.01601|0.01601|0.01602|0.01604|0.01603|0.01607|0.01608|0.01607|0.01612|0.01606|0.01603|0.016|0.016|0.01321|0.01052|0.01049|0.01046|0.01045|0.01047|0.01051|0.02062|0.03974|0.01589|93|96|66|50|33|25|33|70|127|120|101|102|117|260|865|879|480|359|271|371|890|326|0|55|0.01534|0.01463|0.00971|0.011|0.01045|0.00808|0.00755|0.01104|0.01638|0.01533|0.01358|0.01369|0.0116|0.01517|0.02096|0.02441|0.01727|0.01117|0.00959|0.01186|0.01829|0.01498|0.0057|0.01061|-0.01551|-0.01256|-0.01092|-0.01057|-0.00974|-0.00847|-0.00865|-0.01203|-0.01571|-0.01317|-0.01205|-0.01285|-0.01245|-0.01262|-0.01748|-0.02254|-0.01406|-0.0105|-0.01007|-0.01217|-0.02052|-0.01726|-0.00685|-0.01254|360|360|356|360|349|352|345|342|359|360|356|353|356|358|358|360|360|358|356|359|360|330|197|345|||||||||||||||||||||||||
2021-01-29 17:06:51|IX.D.RUSSELL.IFM.IP|6821|2021-01-28 17:35:30|2021-01-28 23:59:50|2100.9|29|0.01456|2021-01-28|0.01407|14|0.210678|0|-0.186916|14|2021-01-28|0.01432|0.01421|0.01422|0.01425|0.01427|0.01427|0.01433|0.01431|0.0143|0.01432|0.01422|0.01416|0.01416|0.01414|0.01407|0.01409|0.01421|0.0142|0.01422|0.01416|0.01418|0.01817|0.03817|0.01428|9|8|6|5|4|7|5|8|11|11|9|9|10|22|88|75|78|45|48|44|88|48|0|8|0.02896|0.0238|0.01764|0.02078|0.01671|0.01368|0.01541|0.01595|0.02217|0.02383|0.02004|0.02151|0.01826|0.02885|0.0314|0.03452|0.03156|0.02237|0.02267|0.01872|0.0246|0.02151|0.0075|0.02067|-0.02128|-0.02133|-0.01557|-0.01915|-0.01783|-0.01586|-0.01677|-0.0152|-0.02574|-0.02012|-0.01923|-0.01932|-0.02081|-0.02184|-0.03389|-0.03401|-0.0308|-0.02032|-0.021|-0.0198|-0.02627|-0.02307|-0.00839|-0.01671|295|268|264|234|169|167|184|268|304|277|286|289|331|339|359|360|360|360|360|360|360|288|150|215|||||||||||||||||||||||||
2021-01-29 17:06:52|IX.D.DOW.IFE.IP|8356|2021-01-28 17:35:30|2021-01-28 23:59:50|30533.6|33.1|0.01313|2021-01-28|0.00777|17|0.160438|19|-0.174354|21|2021-01-28|0.01591|0.01584|0.01584|0.01585|0.01586|0.01586|0.01589|0.01191|0.01191|0.01195|0.0119|0.01188|0.01187|0.01187|0.00982|0.0078|0.00778|0.00777|0.00777|0.00779|0.00781|0.01978|0.03207|0.01571|19|18|11|8|6|5|9|13|29|25|19|21|20|37|116|126|65|47|31|60|85|23|0|10|0.01431|0.01197|0.00781|0.00923|0.00829|0.0068|0.00645|0.00994|0.01466|0.01342|0.01115|0.01204|0.01042|0.01321|0.01898|0.0226|0.01459|0.00987|0.00831|0.01568|0.01745|0.01225|0.00394|0.0092|-0.01463|-0.0101|-0.00895|-0.00929|-0.00832|-0.0068|-0.00699|-0.00883|-0.01484|-0.0124|-0.01016|-0.01107|-0.00966|-0.01151|-0.01704|-0.01778|-0.01253|-0.0084|-0.00883|-0.01486|-0.0183|-0.01394|-0.00535|-0.01072|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|269|358|||||||||||||||||||||||||
2021-01-29 17:06:55|IX.D.FANG.IFM.IP|8235|2021-01-28 17:35:30|2021-01-28 23:59:50|6573|0|0.05175|2021-01-28|0.02698|18|0.162976|15|-0.230265|14|2021-01-28|0.04657|0.07706|0.07708|0.07716|0.07725|0.07723|0.07736|0.07749|0.07748|0.04711|0.04678|0.04652|0.04625|0.04631|0.03659|0.02736|0.02722|0.02706|0.02698|0.02707|0.0272|0.04556|0.04552|0.04556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0085|0.01741|0.01115|0.01141|0.0107|0.00858|0.00928|0.01233|0.01629|0.0161|0.0109|0.01339|0.01081|0.0109|0.02564|0.03419|0.02066|0.01715|0.01438|0.01447|0.02019|0.00723|0.00468|0.00708|-0.00829|-0.0136|-0.0133|-0.01158|-0.01134|-0.00942|-0.00972|-0.01305|-0.01647|-0.0214|-0.01081|-0.01099|-0.01178|-0.01053|-0.02647|-0.02835|-0.01841|-0.01605|-0.0136|-0.01591|-0.02229|-0.00732|-0.00474|-0.00839|357|360|360|360|360|360|359|359|360|360|350|352|360|358|360|360|360|360|360|360|360|341|291|329|||||||||||||||||||||||||
2021-01-29 17:06:56|IX.D.NASDAQ.IFM.IP|8351|2021-01-28 17:35:30|2021-01-28 23:59:50|13145.2|71.4|0.01421|2021-01-28|0.00747|18|0.147577|14|-0.20658|8|2021-01-28|0.01537|0.01528|0.01529|0.0153|0.01532|0.01532|0.01534|0.01537|0.01538|0.01544|0.01541|0.01537|0.01532|0.01534|0.01138|0.00754|0.00752|0.00748|0.00747|0.00749|0.00753|0.02029|0.03796|0.01519|27|34|29|21|19|15|16|30|48|43|32|34|40|77|242|244|148|122|89|113|203|49|0|24|0.01383|0.01735|0.01095|0.01147|0.01029|0.00856|0.00921|0.01229|0.01473|0.01588|0.01486|0.01581|0.01305|0.01907|0.02555|0.02822|0.01669|0.0133|0.01158|0.01321|0.02221|0.01352|0.00486|0.01068|-0.01369|-0.01379|-0.01396|-0.01106|-0.01207|-0.00918|-0.00956|-0.01271|-0.01652|-0.01402|-0.01427|-0.01399|-0.01285|-0.0155|-0.02474|-0.02397|-0.01443|-0.01216|-0.01206|-0.01372|-0.02334|-0.0153|-0.00516|-0.01342|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|263|356|||||||||||||||||||||||||
2021-01-29 17:06:58|IX.D.ASX.IFD.IP|7604|2021-01-28 17:36:00|2021-01-28 23:59:40|6580.5|7.6|0.03657|2021-01-28|0.01494|23|0.11169|14|-0.159195|21|2021-01-28|0.01514|0.0151|0.01506|0.01508|0.01507|0.04628|0.049|0.04517|0.04514|0.0452|0.04503|0.04495|0.04489|0.04488|0.04473|0.04462|0.04458|0.04451|0.04451|0.0445|0.04456|0.05957|0.05346|0.01494|25|20|15|16|21|19|5|5|6|3|3|2|2|3|6|7|4|3|3|2|4|0|3|12|0.01779|0.0147|0.01157|0.01184|0.01333|0.01133|0.01157|0.01179|0.01569|0.01333|0.0128|0.01194|0.01033|0.01147|0.01485|0.01616|0.01186|0.00861|0.0093|0.00883|0.01175|0.01401|0.00843|0.01385|-0.01654|-0.01428|-0.01243|-0.01222|-0.01363|-0.01152|-0.01226|-0.01145|-0.01634|-0.01315|-0.01126|-0.01097|-0.01069|-0.01115|-0.01357|-0.01454|-0.01176|-0.00892|-0.0089|-0.00956|-0.01198|-0.01493|-0.00846|-0.01653|313|312|281|259|217|329|233|312|349|347|320|328|318|330|317|347|325|232|227|279|288|331|214|301|||||||||||||||||||||||||
2021-01-29 17:06:59|TM.D.BOVESPA.IFM.IP|3170|2021-01-28 17:35:40|2021-01-28 21:31:20|119085|56.3|0.28699|2021-01-28|0.08627|12|0.191669|15|-0.138366|12|2021-01-28|||||||||||||0.08627|0.10271|0.09873|0.09877|0.09792|0.09756|0.09716|0.09708|0.09621|4.04095|||||||||||||||43|67|76|72|50|30|54|51|58|33|||||||||||||||0.02042|0.02925|0.02795|0.02938|0.02213|0.01624|0.01837|0.02052|0.02169|0.01773|||||||||||||||-0.01961|-0.02671|-0.02491|-0.02356|-0.01953|-0.01681|-0.01945|-0.01895|-0.01999|-0.01572|||292|360|360|360|360|360|360|360|360|152|||||||||||||||||||||||||
2021-01-29 17:07:00|IX.D.CAC.IFM.IP|7812|2021-01-28 17:35:30|2021-01-28 23:59:50|5494.1|10.4|0.03851|2021-01-28|0.01815|15|0.12366|8|-0.212028|8|2021-01-28|0.06041|0.05523|0.05521|0.05526|0.05529|0.05531|0.05545|0.03706|0.01847|0.01853|0.0184|0.01835|0.01832|0.0183|0.01819|0.01815|0.02718|0.03619|0.03619|0.03619|0.03625|0.0727|0.07279|0.07276|0|0|0|0|0|0|0|11|43|22|17|12|12|16|29|24|35|8|4|3|6|0|0|0|0.01667|0.01455|0.01061|0.01132|0.01062|0.01167|0.01133|0.01581|0.02998|0.01995|0.01872|0.01491|0.01369|0.01426|0.01782|0.02033|0.01544|0.00788|0.00743|0.00902|0.01086|0.01413|0.00495|0.00954|-0.01481|-0.01386|-0.01111|-0.01142|-0.01101|-0.01224|-0.01093|-0.01688|-0.02971|-0.01954|-0.01487|-0.01523|-0.01379|-0.01469|-0.01817|-0.0191|-0.01772|-0.00894|-0.00797|-0.00947|-0.01181|-0.01357|-0.00615|-0.0107|345|319|295|319|292|280|287|358|360|360|360|360|359|360|360|360|360|353|337|348|353|319|173|346|||||||||||||||||||||||||
2021-01-29 17:07:03|IX.D.XINHUA.IFM.IP|8098|2021-01-28 17:35:40|2021-01-28 23:59:50|18195|47.9|2.26633|2021-01-28|0.0546|1|0.137916|2|-0.147377|1|2021-01-28|0.13083|0.0546|0.05487|0.05512|0.05515|0.05499|0.05511|0.05514|0.94764|4.05165|5.29328|9.34608|7.97668|3.29713|1.47893|0.06278|1.76669|8.72581|8.88157|13.81068|0.05479|0.12097|0.13192|0.13186|0|222|232|96|8|142|178|69|35|29|15|8|8|13|26|23|13|11|7|5|7|0|0|0|0.01175|0.02311|0.0241|0.01856|0.00846|0.01901|0.02059|0.012|0.01299|0.01087|0.00877|0.00731|0.00726|0.00964|0.01186|0.01185|0.00764|0.00689|0.00698|0.00671|0.00634|0.00959|0.00433|0.00803|-0.01253|-0.02653|-0.02267|-0.01853|-0.00819|-0.01926|-0.01833|-0.01211|-0.0142|-0.01018|-0.00855|-0.00741|-0.00718|-0.00844|-0.01283|-0.01024|-0.00822|-0.00732|-0.00715|-0.00701|-0.00629|-0.0115|-0.0051|-0.00908|360|360|360|327|203|360|360|355|353|351|344|323|341|340|353|360|352|323|306|298|354|284|196|345|||||||||||||||||||||||||
2021-01-29 17:07:05|IX.D.HSCHIN.IFU.IP|7987|2021-01-28 17:35:30|2021-01-28 23:59:50|11423.8|14.9|0.10217|2021-01-28|0.05217|2|0.253591|5|-0.174416|18|2021-01-28|0.20426|0.08816|0.05217|0.05256|0.20523|0.0525|0.05276|0.05288|0.12999|0.09451|0.05302|0.05297|0.05292|0.05293|0.05274|0.05257|0.05239|0.05224|0.05292|0.20365|0.20389|0.20444|0.20472|0.20469|0|67|57|37|0|34|44|61|33|12|6|5|4|6|12|12|11|6|5|0|0|0|0|0|0.0112|0.02787|0.02691|0.02177|0.00773|0.02079|0.01888|0.02003|0.01803|0.01745|0.01349|0.01115|0.00963|0.01251|0.0152|0.01315|0.01391|0.0115|0.0108|0.00537|0.00753|0.01089|0.00408|0.00739|-0.01134|-0.02697|-0.0295|-0.02376|-0.00759|-0.01978|-0.02083|-0.02014|-0.01725|-0.01814|-0.01046|-0.00992|-0.00885|-0.01098|-0.01727|-0.01354|-0.01173|-0.00974|-0.01517|-0.0055|-0.00908|-0.01211|-0.00504|-0.00865|360|353|360|351|344|358|355|357|358|336|356|345|343|351|358|360|283|221|199|360|360|327|190|345|||||||||||||||||||||||||
2021-01-29 17:07:06|IX.D.DEN25.IFM.IP|2063|2021-01-29 08:16:30|2021-01-29 15:54:50|1614.2|0|0.06167|2021-01-28|0.06098|15|0.121065|9|-0.139976|8|2021-01-28|||||||||0.0633|0.06372|0.06276|0.06192|0.06149|0.06151|0.0612|0.06098|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.02288|0.02172|0.01818|0.01625|0.01531|0.01941|0.02192|0.01485|||||||||||||||||-0.03011|-0.02143|-0.01716|-0.01669|-0.01688|-0.01765|-0.01892|-0.01535|||||||||265|334|325|340|295|248|306|309|||||||||||||||||||||||||
2021-01-29 17:07:07|IX.D.EMGMKT.IFE.IP|6022|2021-01-28 17:35:40|2021-01-28 23:59:50|1358.5|20.6|0.06542|2021-01-28|0.0367|19|0.103973|1|-0.126113|1|2021-01-28|0.14893|0.07389|0.07403|0.07438|0.07439|0.07435|0.07467|0.07491|0.07487|0.07525|0.07498|0.07492|0.07473|0.07472|0.0548|0.03701|0.03688|0.03677|0.03672|0.0367|0.03673|0.07361|0.07353|0.1471|0|9|4|4|3|4|6|15|17|19|14|15|12|18|66|50|38|29|18|16|42|22|1|0|0.01701|0.02478|0.0177|0.01577|0.01227|0.01521|0.01073|0.01726|0.0161|0.01498|0.0129|0.01236|0.01293|0.01538|0.0199|0.01942|0.01332|0.00976|0.00982|0.00998|0.01257|0.02419||0.01352|-0.01811|-0.03116|-0.01402|-0.01415|-0.01292|-0.01569|-0.01217|-0.01726|-0.01657|-0.01639|-0.01247|-0.01179|-0.01193|-0.01376|-0.021|-0.01886|-0.01252|-0.01049|-0.01|-0.01042|-0.0122|-0.0174||-0.01429|355|169|172|164|101|122|175|261|340|325|298|291|253|301|344|358|348|300|301|293|346|63|1|332|||||||||||||||||||||||||
2021-01-29 17:07:08|IX.D.STXE.IFM.IP|6996|2021-01-28 17:35:50|2021-01-28 23:59:50|3543.3|190.4|0.04066|2021-01-28|0.04203|18|0.114049|8|-0.199245|8|2021-01-28|0.06641|0.05672|0.05669|0.05673|0.05677|0.05675|0.05694|0.04282|0.04283|0.04305|0.04274|0.0426|0.04252|0.04251|0.04228|0.04219|0.04213|0.04205|0.04203|0.04204|0.04211|0.0845|0.08462|0.08461|18|25|11|6|10|12|23|135|478|528|407|319|248|291|480|398|621|155|127|78|84|5|0|0|0.02062|0.01839|0.01564|0.01727|0.01577|0.01703|0.01754|0.02407|0.03796|0.02817|0.03254|0.03023|0.02653|0.02677|0.0284|0.03045|0.02705|0.02227|0.02226|0.02481|0.02307|0.01463|0.00607|0.00954|-0.01904|-0.01967|-0.01764|-0.01593|-0.01553|-0.01719|-0.01789|-0.02433|-0.03452|-0.02851|-0.0285|-0.02758|-0.03007|-0.02601|-0.03052|-0.02954|-0.02715|-0.02452|-0.02313|-0.02257|-0.02385|-0.01446|-0.00747|-0.01108|278|219|181|246|212|185|198|232|320|289|230|182|191|220|257|314|245|133|92|147|210|318|167|345|||||||||||||||||||||||||
2021-01-29 17:07:10|IX.D.FTSE.CFD.IP|7969|2021-01-28 17:35:50|2021-01-28 23:59:50|6509.6|18.9|0.03328|2021-01-28|0.01532|14|0.145467|14|-0.154903|1|2021-01-28|0.06162|0.0461|0.04599|0.04604|0.04609|0.04603|0.04616|0.03082|0.0154|0.01548|0.0154|0.01538|0.01536|0.01537|0.01532|0.01532|0.02298|0.03055|0.03055|0.03056|0.0307|0.06136|0.06143|0.06141|0|4|2|1|1|2|3|10|55|36|24|20|19|24|39|40|53|13|5|5|8|0|0|0|0.01375|0.01374|0.00781|0.00979|0.00952|0.01066|0.00842|0.0122|0.02718|0.01864|0.01723|0.01372|0.01338|0.01542|0.01674|0.01743|0.01537|0.00804|0.00735|0.00865|0.01099|0.01304|0.00485|0.00839|-0.01303|-0.01312|-0.00898|-0.01138|-0.0086|-0.00883|-0.00849|-0.01381|-0.02494|-0.01888|-0.01437|-0.01218|-0.01267|-0.01345|-0.0171|-0.01736|-0.01417|-0.00751|-0.00703|-0.00859|-0.01143|-0.01249|-0.00551|-0.00973|358|326|321|335|303|290|298|355|360|360|360|360|360|358|360|360|359|358|349|352|355|332|191|347|||||||||||||||||||||||||
2021-01-29 17:07:11|KB.D.MID250.CASH.IP|2969|2021-01-29 08:15:00|2021-01-29 16:29:50|20230.55|0|0|2021-01-28|0|8|0.08929|12|-0.061279|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00533|0.00569|0.00418|0.00288|0.00448|0.00375|0.0049|0.00535|0.00455||||||||||||||||-0.00826|-0.00519|-0.00273|-0.00316|-0.00356|-0.00331|-0.00458|-0.00408|-0.00388||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0||||||||||
2021-01-29 17:07:13|IX.D.DAX.IFMM.IP|7913|2021-01-28 17:35:50|2021-01-28 23:59:50|13607.5|9.8|0.01901|2021-01-28|0.00879|15|0.166707|8|-0.229253|8|2021-01-28|0.03178|0.02948|0.02946|0.02948|0.02951|0.0295|0.02959|0.01484|0.00892|0.00898|0.00891|0.00887|0.00886|0.00886|0.00881|0.00879|0.0117|0.0146|0.0146|0.0146|0.01463|0.03668|0.03673|0.03672|1|1|1|1|1|0|2|15|39|28|22|17|12|16|21|19|17|5|3|3|5|0|0|0|0.01643|0.0144|0.00999|0.01112|0.01088|0.00897|0.00897|0.0202|0.03006|0.02126|0.0184|0.01479|0.01376|0.01562|0.01789|0.02363|0.01472|0.00863|0.00778|0.00927|0.01171|0.01292|0.0048|0.00914|-0.01381|-0.01361|-0.00757|-0.00975|-0.01148|-0.00948|-0.01023|-0.01777|-0.02939|-0.02251|-0.01576|-0.01563|-0.01346|-0.01338|-0.01861|-0.02071|-0.01568|-0.00819|-0.00741|-0.0086|-0.01212|-0.01516|-0.00581|-0.01082|315|294|307|297|247|254|256|359|360|360|359|359|360|360|360|360|360|360|353|352|359|336|211|347|||||||||||||||||||||||||
2021-01-29 17:07:14|TM.D.MDAX.IFM.IP|3400|2021-01-28 17:36:20|2021-01-28 20:59:50|31290|0.1|14.82858|2021-01-28|8.70407|8|0.177414|11|-0.199749|8|2021-01-28||||||||19.90839|8.70407|14.19105|20.69581|34.01944|36.32659|38.96422|10.47569|15.4685|25.09353|100|97.31168|100|13.37537|||||||||||0|0|0|0|1|1|1|0|0|0|0|0|0|0|||||||||||0.01658|0.02981|0.01773|0.01439|0.0124|0.01542|0.01452|0.01186|0.01272|0.01584|0.03719|0.03372||0.01872|||||||||||-0.02128|-0.02447|-0.01579|-0.01238|-0.01351|-0.01534|-0.01377|-0.01224|-0.01133|-0.01452|-0.02893|-0.02853|-0.02543|-0.01799||||134|326|326|286|265|306|221|308|325|184|136|74|10|135|||||||||||||||||||||||||
2021-01-29 17:07:15|TM.D.TECDAX.IFM.IP|2398|2021-01-28 17:36:50|2021-01-28 20:58:00|3364.3|0|21.03594|2021-01-28|1.14487|18|1.160783|16|-1.447681|17|2021-01-28||||||||42.30398|11.17579|12.6185|24.61113|33.76586|24.59279|35.92676|33.55917|36.16447|58.67566|45.92342|1.14487||75.16895|||||||||||0|0|0|0|0|0|0|0|0|0|1|1||2|||||||||||0.04879|0.06157|0.01943|0.0203|0.02148|0.02199|0.02192|0.01997|0.02444|0.08024|0.51411||||||||||||||-0.05258|-0.04095|-0.02107|-0.01865|-0.01978|-0.01927|-0.0192|-0.01912|-0.02034|-0.02229|-0.83427|||-0.01469||||17|292|280|257|193|196|173|233|255|157|20|2|4|||||||||||||||||||||||||
2021-01-29 17:07:16|TM.D.ATHENS.IFM.IP|814|2021-01-29 08:19:40|2021-01-29 15:19:40||1|49.43372|2021-01-28|37.04241|8|0.269202|10|-0.303742|9|2021-01-28|||||||||37.04241|51.94717|57.9368|43.7511|43.4773|58.65109|74.5101|78.70722|||||||||||||||||4|2|2|2|1|1|2|3|||||||||||||||||0.0451|0.04489|0.05481|0.02513|0.04408|0.05269|0.0196||||||||||||||||||-0.07962|-0.0745|-0.06852|-0.05653|-0.09173|-0.06652|-0.05229||||||||||82|95|144|90|79|84|74|14|||||||||||||||||||||||||
2021-01-29 17:07:18|IX.D.HANGSENG.IFU.IP|8250|2021-01-28 17:35:50|2021-01-28 23:59:50|28739.7|22.7|0.04991|2021-01-28|0.01731|2|0.257309|5|-0.150552|1|2021-01-28|0.10411|0.03779|0.01731|0.01742|0.10469|0.01739|0.01747|0.01751|0.06132|0.0475|0.02805|0.02802|0.02799|0.028|0.0279|0.0278|0.02773|0.02768|0.02786|0.10374|0.10393|0.10428|0.1044|0.10435|0|100|113|59|0|48|57|61|27|15|10|7|8|12|16|17|9|5|5|0|0|0|0|0|0.01083|0.02457|0.0281|0.01986|0.00811|0.01834|0.01791|0.01612|0.0166|0.01577|0.01184|0.00949|0.00852|0.01114|0.0135|0.01232|0.00881|0.00556|0.00569|0.00512|0.00764|0.01062|0.00384|0.00742|-0.01124|-0.02348|-0.02808|-0.02272|-0.00825|-0.01902|-0.0194|-0.01807|-0.01614|-0.01424|-0.00891|-0.00836|-0.00874|-0.00938|-0.01431|-0.01098|-0.00857|-0.00582|-0.00632|-0.00553|-0.00938|-0.01171|-0.00484|-0.00857|360|354|360|360|347|360|360|360|359|360|360|360|357|359|360|360|360|358|357|360|360|333|206|346|||||||||||||||||||||||||
2021-01-29 17:07:18|TM.D.BUX.IFM.IP|526|2021-01-29 08:05:00|2021-01-29 15:59:50|43575|3.7|37.4943|2021-01-28|55.44716|8|0.231508|13|-0.278519|11|2021-01-28|||||||||55.44716|88.03828|78.87684|81.31022|78.33945|64.43217|73.7752|61.23172|||||||||||||||||6|4|3|5|3|8|3|8|||||||||||||||||0.06613|0.03506|0.02331|0.0233|0.0232|0.08802|0.02305|0.04606|||||||||||||||||-0.06055|-0.02337||-0.17408||-0.03087|||||||||||85|50|33|32|23|28|19|36|||||||||||||||||||||||||
2021-01-29 17:07:20|IX.D.NIFTY.IFM.IP|7997|2021-01-28 17:36:00|2021-01-28 23:59:50|13959.7|6012|4.0144|2021-01-28|0.02886|4|0.137731|10|-0.275092|1|2021-01-28|0.13012|3.49218|5.27774|4.20732|0.02886|0.02889|0.02894|0.02908|0.02899|0.02903|3.10839|15.37265|11.68038|1.76721|0.33357|2.57745|1.66102|3.27571|4.28455|4.9665|14.17785|4.4498|0.12896|0.12892|0|6|5|2899|4841|3407|3737|6861|4968|8959|42407|3|3|4|10|8|6|6|4|4|4|46097|0|0|0.011|0.01267|0.01057|0.01441|0.01564|0.01012|0.0104|0.01727|0.02124|0.01633|0.01142|0.00943|0.01136|0.01376|0.01641|0.01431|0.0104|0.0073|0.0077|0.00659|0.00881|0.00846|0.00416|0.00763|-0.01126|-0.01697|-0.01336|-0.0165|-0.01502|-0.01047|-0.01178|-0.01681|-0.0226|-0.01518|-0.01108|-0.00967|-0.01094|-0.01114|-0.01606|-0.01452|-0.0107|-0.0087|-0.00562|-0.00797|-0.01005|-0.01166|-0.00473|-0.00878|360|320|325|336|360|360|360|360|360|360|299|274|335|348|345|355|309|278|212|284|297|277|198|345|||||||||||||||||||||||||
2021-01-29 17:07:23|IX.D.MIB.IFM.IP|6694|2021-01-28 17:36:10|2021-01-28 23:59:50|21803.2|3.7|2.44479|2021-01-28|0.06849|20|0.093179|8|-0.139411|8|2021-01-28|0.18644|0.1856|0.18583|0.18601|0.18602|0.18598|0.1865|0.07569|0.06994|0.07021|0.06974|0.06954|0.06937|0.06921|0.06875|0.06858|5.67468|59.39482|52.93965|29.26121|0.06849|0.18318|0.18341|0.18334|0|0|0|0|0|0|0|4|16|11|10|8|10|9|13|12|16|2|1|1|3|0|0|0|0.01529|0.01298|0.00811|0.01018|0.0093|0.00984|0.00972|0.02956|0.0334|0.03002|0.02876|0.02748|0.02944|0.02399|0.03118|0.02946|0.0284|0.02279|0.02279|0.02278|0.03263|0.01346|0.00487|0.00881|-0.01345|-0.01155|-0.00953|-0.01098|-0.00902|-0.00891|-0.00934|-0.03583|-0.03312|-0.02816|-0.02852|-0.0259|-0.02863|-0.02595|-0.03031|-0.02674|-0.02739|-0.02278|-0.02374|-0.02278|-0.02855|-0.01332|-0.00651|-0.01011|360|360|356|360|347|351|344|124|312|253|196|165|160|208|229|271|214|155|121|113|78|319|167|346|||||||||||||||||||||||||
2021-01-29 17:07:24|IX.D.NIKKEI.IFD.IP|7422|2021-01-28 17:36:00|2021-01-28 23:59:50|28309|16.4|0.02697|2021-01-28|0.02456|18|0.151805|0|-0.088837|0|2021-01-28|0.02488|0.02476|0.02473|0.02475|0.02482|0.02481|0.02492|0.02495|0.02498|0.02509|0.02501|0.02496|0.02494|0.02493|0.02478|0.02469|0.02465|0.02459|0.02456|0.02457|0.0246|0.04291|0.10572|0.03412|37|22|19|10|15|24|40|7|12|11|6|5|3|6|17|10|7|6|6|4|7|3|0|170|0.0272|0.01528|0.01297|0.01233|0.01188|0.01329|0.0181|0.01389|0.01743|0.01702|0.01431|0.01313|0.01191|0.01312|0.01877|0.01896|0.01399|0.01108|0.01084|0.01022|0.01181|0.0112|0.00447|0.01254|-0.02433|-0.01423|-0.01263|-0.0133|-0.01237|-0.01489|-0.01728|-0.01341|-0.02|-0.01676|-0.01376|-0.01229|-0.01225|-0.01225|-0.01585|-0.0169|-0.01293|-0.01227|-0.01137|-0.01117|-0.01247|-0.01311|-0.00442|-0.01445|352|343|318|302|284|314|214|299|351|350|325|301|293|314|338|352|329|259|244|218|275|151|214|224|||||||||||||||||||||||||
2021-01-29 17:07:25|TM.D.KLCI.IFM.IP|1330|2021-01-29 00:45:00|2021-01-29 09:09:40|1556.5|10.5|0.13282||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:07:26|IX.D.AEX.IFM.IP|6316|2021-01-28 17:35:50|2021-01-28 23:59:50|648.63|4.4|0.04071|2021-01-28|0.01542|15|0.123463|14|-0.109343|8|2021-01-28|0.078|0.07761|0.07756|0.07762|0.07768|0.07767|0.07789|0.04693|0.01568|0.01574|0.01563|0.01556|0.01555|0.01554|0.01544|0.01542|0.03015|0.04607|0.04602|0.04601|0.04607|0.07696|0.07705|0.07705|0|0|0|0|0|0|0|4|17|10|9|7|5|7|12|9|10|3|2|1|1|0|0|0|0.02027|0.01831|0.01597|0.01734|0.01626|0.01673|0.01743|0.02039|0.03238|0.02247|0.02227|0.01999|0.01791|0.01938|0.02219|0.02383|0.01886|0.01583|0.01677|0.01698|0.01712|0.01959|0.01541|0.01745|-0.02101|-0.0191|-0.01749|-0.01691|-0.01637|-0.01709|-0.01741|-0.02074|-0.029|-0.02121|-0.01977|-0.01884|-0.01878|-0.01987|-0.02267|-0.02221|-0.01943|-0.01603|-0.01581|-0.01656|-0.01955|-0.02036|-0.01541|-0.01986|281|233|195|235|186|186|191|318|358|352|334|308|295|324|325|356|334|239|198|250|199|247|54|237|||||||||||||||||||||||||
2021-01-29 17:07:27|IX.D.OBX.IFM.IP|7364|2021-01-28 17:36:00|2021-01-28 23:59:50|864.06|0.1|4.81933|2021-01-28|0.17236|18|1.786707|12|-3.538356|8|2021-01-28|0.17524|0.17439|0.17432|0.17446|0.17458|0.17454|0.17505|0.17547|13.72389|34.60752|68.53156|64.20287|30.49557|33.62378|14.61492|3.65381|0.17275|0.17242|0.17236|0.1724|0.17274|0.17329|0.17352|0.17349|0|0|0|0|0|0|0|0|1|4|3|1|1|0|1|0|0|0|0|0|0|0|0|0|0.01497|0.01313|0.00883|0.0102|0.00951|0.00974|0.01018|0.01509|0.04984|0.03657|0.02698|0.02039|0.07844|0.01641|0.01908|0.01866|0.01542|0.00896|0.00828|0.01025|0.01281|0.01242|0.00466|0.00859|-0.01312|-0.01134|-0.00872|-0.01077|-0.00933|-0.00971|-0.00931|-0.0148|-0.15802|-0.0359|-0.04441|-0.02192|-0.02345|-0.01538|-0.02165|-0.0221|-0.0132|-0.00815|-0.00687|-0.00987|-0.01357|-0.01223|-0.00551|-0.00963|353|346|329|338|317|325|302|330|163|116|111|117|175|236|187|287|355|341|330|340|360|318|167|345|||||||||||||||||||||||||
2021-01-29 17:07:29|IX.D.PSI20.IFD.IP|6432|2021-01-28 17:36:00|2021-01-28 23:59:50|4780.1|0|0.80109|2021-01-28|0.41559|15|0.136793|8|-0.403556|8|2021-01-28|1.05207|1.04634|1.04574|1.04663|1.04737|1.0472|1.05048|1.05318|0.48868|0.42438|0.42193|0.41908|0.41628|0.4163|0.41575|0.41559|0.70582|1.03882|1.03835|1.03866|1.04056|1.04395|1.04549|1.04527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01715|0.01511|0.00984|0.01187|0.01217|0.01243|0.01271|0.01747|0.01682|0.00877|0.00833|0.00866|0.00873|0.00628|0.0086|0.00704|0.01044|0.01447|0.01155|0.01372|0.01461|0.01509|0.00539|0.00989|-0.01525|-0.01429|-0.0128|-0.01233|-0.01128|-0.01183|-0.012|-0.01823|-0.0163|-0.00717|-0.00646|-0.00647|-0.0065|-0.00646|-0.00905|-0.00662|-0.01153|-0.01259|-0.01084|-0.01366|-0.01681|-0.01338|-0.0072|-0.01078|314|281|240|281|246|223|227|262|343|342|329|301|306|314|329|326|308|209|197|219|304|318|167|345|||||||||||||||||||||||||
2021-01-29 17:07:30|IX.D.SINGAPORE.IFM.IP|5977|2021-01-28 17:36:30|2021-01-28 23:59:10|332.8|6.3|13.0462|2021-01-28|0.18032|22|0.105935|1|-0.135751|1|2021-01-28|3.053|4.13102|11.29919|11.49132|13.48086|24.2686|18.70015|10.82456|6.37545|15.31096|43.55859|49.78442|58.87648|64.07445|54.6538|17.7033|31.29119|33.88065|29.49348|35.51806|33.13996|1.82463|0.18032|0.18033|7|21|14|9|9|7|9|13|12|10|2|2|2|1|2|2|2|3|2|3|2|0|0|0|0.02805|0.02452|0.01815|0.01717|0.01568|0.01751|0.01589|0.01923|0.0208|0.03163|0.01702|0.01798|0.01633|0.01884|0.02047|0.0206|0.01892|0.01495|0.01942|0.0224|0.01571|0.03115|0.03006|0.03082|-0.03062|-0.02697|-0.01855|-0.017|-0.01775|-0.01909|-0.01702|-0.01861|-0.01907|-0.02769|-0.01724|-0.01842|-0.01959|-0.018|-0.01987|-0.01745|-0.01826|-0.01588|-0.01549|-0.01642|-0.01697|-0.03064|-0.03005|-0.03054|238|343|311|297|186|260|209|269|316|217|193|203|209|153|227|187|192|65|129|31|145|121|54|138|||||||||||||||||||||||||
2021-01-29 17:07:32|IX.D.SAF.IFMMX.IP|8138|2021-01-28 17:36:10|2021-01-28 23:59:50|58024|2|1.78567|2021-01-28|0.08543|17|0.169938|1|-0.140982|6|2021-01-28|0.08733|0.08686|0.08671|0.08685|0.08702|0.08702|4.3873|10.52479|0.87934|2.00095|2.71052|7.45999|2.99734|4.79502|1.46049|1.21944|0.08556|0.08543|0.08548|0.08557|0.08571|0.08607|0.08618|0.0861|0|0|0|0|0|0|3|5|10|7|5|6|5|4|10|4|0|0|0|0|0|0|0|0|0.01347|0.01335|0.00788|0.00881|0.00848|0.00802|0.01199|0.01458|0.01426|0.01203|0.01191|0.01009|0.01107|0.01123|0.01448|0.01785|0.01531|0.00843|0.00716|0.01015|0.01419|0.01521|0.00678|0.01064|-0.01415|-0.0104|-0.009|-0.01029|-0.0084|-0.00811|-0.01593|-0.01544|-0.01661|-0.01398|-0.01275|-0.0108|-0.01284|-0.01216|-0.01586|-0.01706|-0.01291|-0.00818|-0.00725|-0.00941|-0.01591|-0.01614|-0.0074|-0.0123|360|360|356|360|352|354|301|305|355|356|336|323|337|336|350|346|360|358|358|360|360|327|199|345|||||||||||||||||||||||||
2021-01-29 17:07:34|IX.D.IBEX.IFM.IP|7302|2021-01-28 17:36:10|2021-01-28 23:59:50|7914.4|3|1.14649|2021-01-28|0.06306|15|0.17303|8|-0.198321|8|2021-01-28|0.15452|0.1539|0.15388|0.15402|0.15413|0.1541|0.15457|0.06474|0.06425|0.06461|0.06426|0.06406|0.06385|0.0637|0.06328|0.06306|4.07119|14.95586|40.6865|0.15096|0.15128|0.1515|0.15171|0.15152|0|0|0|0|0|0|0|2|8|6|4|3|3|4|5|5|7|1|1|0|0|0|0|0|0.01678|0.01437|0.01023|0.01133|0.01115|0.01199|0.01214|0.01605|0.03211|0.0225|0.02093|0.01682|0.01596|0.01853|0.02091|0.02147|0.01799|0.01258|0.01467|0.01036|0.01438|0.01436|0.00755|0.01011|-0.01604|-0.01545|-0.01158|-0.01241|-0.01134|-0.01207|-0.0124|-0.01671|-0.03293|-0.02207|-0.01735|-0.01531|-0.01571|-0.01508|-0.02155|-0.0202|-0.01828|-0.01509|-0.01456|-0.00998|-0.01378|-0.01432|-0.00726|-0.01086|330|306|275|304|268|240|253|300|359|355|347|326|327|349|351|355|300|121|128|348|359|318|168|346|||||||||||||||||||||||||
2021-01-29 17:07:35|IX.D.OMX.IFM.IP|8063|2021-01-28 17:36:10|2021-01-28 23:59:50|1963.46|13.9|0.05712|2021-01-28|0.02532|15|0.187405|7|-0.102135|8|2021-01-28|0.07636|0.07599|0.07597|0.07605|0.07611|0.07611|0.07633|0.0749|0.02565|0.0258|0.02564|0.0255|0.02544|0.02545|0.02534|0.02532|0.04844|0.07592|0.07586|0.07585|0.076|0.07624|0.07635|0.07635|0|0|0|0|0|0|0|1|67|44|33|26|19|22|37|37|41|0|0|0|0|0|0|0|0.0137|0.01207|0.00735|0.00936|0.00918|0.00911|0.00862|0.01423|0.02433|0.01741|0.01464|0.0156|0.01181|0.01367|0.01637|0.0173|0.01447|0.00779|0.00666|0.00873|0.01179|0.01235|0.00443|0.00801|-0.01318|-0.01054|-0.00794|-0.0099|-0.00893|-0.00842|-0.00905|-0.01561|-0.02465|-0.0183|-0.01393|-0.01323|-0.01195|-0.01198|-0.01582|-0.01685|-0.01492|-0.00724|-0.00545|-0.00823|-0.01303|-0.01198|-0.00598|-0.00921|359|359|356|360|348|351|342|290|360|358|352|333|324|350|351|358|272|359|355|360|360|320|171|346|||||||||||||||||||||||||
2021-01-29 17:07:37|IX.D.SMI.IFM.IP|7863|2021-01-28 17:36:10|2021-01-28 23:59:50|10824.7|8|0.03328|2021-01-28|0.01837|15|0.119474|14|-0.078636|8|2021-01-28|0.05544|0.0552|0.0552|0.05523|0.05526|0.05526|0.05541|0.01849|0.01856|0.01864|0.01856|0.01849|0.01846|0.01847|0.01841|0.01837|0.0184|0.01838|0.01839|0.01839|0.01852|0.05535|0.05541|0.0554|0|0|0|0|0|0|0|4|26|14|10|8|7|9|14|14|21|3|1|1|1|0|0|0|0.01386|0.01246|0.0081|0.00892|0.00816|0.00938|0.00879|0.01142|0.02012|0.0143|0.01361|0.01022|0.00819|0.01015|0.01274|0.01203|0.01206|0.00781|0.0073|0.00732|0.01025|0.01223|0.00464|0.00816|-0.01393|-0.01057|-0.0082|-0.01017|-0.00902|-0.00999|-0.00992|-0.0107|-0.02111|-0.01454|-0.01078|-0.00943|-0.00855|-0.01147|-0.01203|-0.01393|-0.01257|-0.00766|-0.00715|-0.0086|-0.00944|-0.01174|-0.00554|-0.00927|355|336|325|339|319|314|314|322|360|359|351|349|339|355|359|359|356|348|321|325|347|319|168|346|||||||||||||||||||||||||
2021-01-29 17:07:39|IX.D.TAIEX.IFU.IP|8202|2021-01-28 17:36:20|2021-01-28 23:59:50|15500|34.5|0.046|2021-01-28|0.02586|1|0.244293|2|-0.273457|2|2021-01-28|0.07492|0.02586|0.02595|0.02604|0.02604|0.04195|0.09125|0.03915|0.03921|0.03933|0.03925|0.03918|0.03916|0.03915|0.03887|0.03878|0.03865|0.03857|0.03859|0.03855|0.03858|0.0902|0.09031|0.09028|37|158|150|97|59|60|0|31|27|28|18|18|12|29|46|26|21|12|14|5|6|0|0|0|0.01614|0.02881|0.02578|0.02153|0.01549|0.01325|0.00625|0.01188|0.01232|0.01219|0.011|0.00992|0.00787|0.01074|0.01795|0.0115|0.01106|0.00716|0.00939|0.00754|0.00798|0.01047|0.00417|0.0077|-0.01664|-0.02345|-0.02701|-0.02324|-0.01737|-0.01141|-0.0065|-0.01173|-0.01138|-0.01087|-0.00864|-0.00801|-0.00695|-0.00939|-0.016|-0.01112|-0.0088|-0.0063|-0.00909|-0.00707|-0.00885|-0.01252|-0.00493|-0.00869|360|360|360|360|360|355|344|355|357|360|358|348|343|352|360|358|355|352|343|340|350|330|195|346|||||||||||||||||||||||||
2021-01-29 17:07:39|KB.D.TK.CASH.IP|493|2021-01-29 08:15:00|2021-01-29 16:29:00|6260.87|0|0|2021-01-28|0|8|0||0||2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-01-29 17:07:41|CC.D.VSTOXX.UNC.IP|5271|2021-01-28 17:36:30|2021-01-28 20:59:50|26.87|8.3|0.97511|2021-01-28|0.27582|9|0.806761|19|-0.781805|2|2021-01-28|2.03095|1.70263|2.2402|4.90733|1.44671|1.82709|2.27027|0.34773|0.28078|0.27582|0.28347|0.28892|0.29116|0.29116|0.29783|0.29603|0.3064|0.30342|0.3048|0.4244|1.14288||||0|0|0|0|0|0|1|7|26|24|12|11|8|17|14|26|33|4|1|1|1||||0.14532|0.11837|0.09396|0.10335|0.11064|0.11567|0.12442|0.07955|0.1254|0.10877|0.0897|0.08306|0.08203|0.08681|0.11173|0.11459|0.10566|0.08581|0.10487|0.1835|0.13118||||-0.12261|-0.12928|-0.11863|-0.09815|-0.07633|-0.10017|-0.11746|-0.0987|-0.13217|-0.11531|-0.09806|-0.08734|-0.07548|-0.10505|-0.11461|-0.1441|-0.11724|-0.08414|-0.08542|-0.15401|-0.1453||||191|281|227|204|174|192|120|252|339|322|284|279|251|312|298|346|316|277|254|274|306|||||||||||||||||||||||||
2021-01-29 17:07:42|CC.D.VIX.UME.IP|6464|2021-01-28 17:36:10|2021-01-28 23:59:50|30.61|11.1|0.48855|2021-01-28|0.49254|0|1.302605|21|-1.260365|21|2021-01-28|0.49254|0.52097|0.51702|0.51649|0.51645|0.51545|0.50691|0.50733|0.50925|0.49979|0.51141|0.52087|0.52545|0.51758|0.53357|0.52422|0.54279|0.53552|0.53436|0.53572|0.53531|0.52614||0.53763|7|6|2|2|2|1|3|5|8|6|5|5|5|9|33|41|32|16|13|16|31|47||2|0.09506|0.0976|0.07805|0.08101|0.07158|0.07137|0.0879|0.07121|0.11516|0.09604|0.07499|0.09296|0.09162|0.09011|0.14191|0.12503|0.1199|0.09565|0.08973|0.10483|0.13156|0.1326||0.07245|-0.10523|-0.11503|-0.07051|-0.06856|-0.07197|-0.05988|-0.06337|-0.07477|-0.11213|-0.09238|-0.09264|-0.08558|-0.07244|-0.10053|-0.13255|-0.13787|-0.13475|-0.08307|-0.08011|-0.08834|-0.10813|-0.15541||-0.06973|303|307|279|251|211|217|137|224|327|319|274|267|220|294|321|349|322|294|290|308|345|214|160|||||||||||||||||||||||||
2021-01-29 17:07:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:07:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:07:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:07:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:07:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:07:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:07:48|CC.D.FGBL.UME.IP|4170|2021-01-28 17:36:20|2021-01-28 20:59:50|17556.2|136.2|0.79645|2021-01-28|0.00857|14|0.017048|14|-0.011367|14|2021-01-28||||||||0.00864|0.49168|1.07225|0.78377|2.1823|3.18294|0.9939|0.00857|1.11346|0.00868|1.58351|3.48694|3.71241|5.0089|||||||||||84|160|181|189|184|158|191|198|143|155|106|50|21|21|||||||||||0.00477|0.00572|0.00486|0.0047|0.00465|0.00434|0.00447|0.0053|0.00529|0.00401|0.00387|0.00406|0.00411|0.00384|||||||||||-0.00457|-0.00501|-0.00461|-0.00474|-0.00404|-0.00402|-0.00433|-0.00488|-0.00439|-0.00456|-0.00431|-0.00352|-0.00366|-0.00373||||140|207|188|129|92|126|203|227|181|140|127|115|81|100|||||||||||||||||||||||||
2021-01-29 17:07:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:07:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:07:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:07:51|CC.D.DX.UME.IP|6508|2021-01-28 17:36:20|2021-01-28 21:59:50|9049.6|2.7|0.05442|2021-01-28|0.05511|7|0.025387|10|-0.032048|14|2021-01-28||0.05515|0.05516|0.05512|0.05512|0.05514|0.05515|0.05511|0.05513|0.05513|0.05516|0.05515|0.05514|0.05513|0.05526|0.0553|0.05527|0.05528|0.05531|0.05533|0.05531|0.05526||||2|2|1|1|2|2|2|3|4|2|2|3|6|17|5|4|3|2|2|2|4||||0.00288|0.00238|0.00302|0.00227|0.00232|0.00266|0.00379|0.00451|0.00382|0.00357|0.00318|0.00309|0.00429|0.00574|0.00456|0.00347|0.00279|0.00268|0.00243|0.00211|0.00221||||-0.00316|-0.00217|-0.00221|-0.00232|-0.00235|-0.00249|-0.00376|-0.00454|-0.00429|-0.0036|-0.00288|-0.00312|-0.00544|-0.00561|-0.00528|-0.00332|-0.00306|-0.00288|-0.00237|-0.00259|-0.00202|||312|294|278|229|256|270|348|354|353|339|329|325|353|356|359|343|317|312|300|291|222|||||||||||||||||||||||||
2021-01-29 17:07:52|CS.D.BITCOIN.CFE.IP|8451|2021-01-28 17:36:30|2021-01-28 23:59:50|33385.9|29.6|0.2764|2021-01-28|0.28355|23|0.277174|23|-0.32106|23|2021-01-28|0.31378|0.31059|0.3063|0.30431|0.30361|0.30342|0.29962|0.30378|0.30526|0.30534|0.30389|0.30281|0.30179|0.30244|0.2985|0.2973|0.29689|0.2942|0.29374|0.2914|0.29081|0.28876|0.28488|0.28355|31|31|31|30|19|18|20|17|18|30|30|30|32|30|26|30|27|29|26|27|28|28|22|29|0.05132|0.04397|0.04404|0.04636|0.03578|0.04005|0.03514|0.03022|0.03645|0.03257|0.03548|0.03122|0.04003|0.03046|0.0409|0.04815|0.04244|0.03017|0.02788|0.02882|0.02495|0.02635|0.02332|0.03146|-0.04531|-0.03713|-0.03438|-0.03828|-0.03134|-0.03566|-0.03024|-0.03319|-0.03447|-0.03019|-0.0308|-0.0308|-0.03573|-0.02751|-0.03389|-0.04108|-0.03817|-0.0291|-0.02566|-0.02618|-0.02586|-0.02888|-0.02396|-0.03075|360|360|360|360|360|358|360|356|359|359|360|360|360|360|360|360|347|360|354|360|360|360|360|360|||||||||||||||||||||||||
2021-01-29 17:07:54|CS.D.ETHUSD.CFE.IP|8466|2021-01-28 17:36:30|2021-01-28 23:59:50|1331.35|29.8|0.29584|2021-01-28|0.29554|22|0.619813|14|-0.311316|18|2021-01-28|0.32222|0.31926|0.31458|0.31316|0.31232|0.3119|0.30515|0.31021|0.31221|0.31263|0.30994|0.30832|0.30482|0.30319|0.29805|0.29746|0.29789|0.29778|0.29956|0.29921|0.29904|0.29849|0.29554|0.29755|33|32|31|30|26|30|32|31|32|32|31|32|33|32|26|29|28|29|30|27|29|29|20|27|0.0683|0.05385|0.05208|0.04341|0.0346|0.04131|0.04609|0.04614|0.04709|0.0426|0.04222|0.04192|0.05366|0.04331|0.06711|0.04853|0.04344|0.0296|0.03583|0.03254|0.03217|0.03377|0.02425|0.03138|-0.0586|-0.0466|-0.04362|-0.03585|-0.03414|-0.03935|-0.04667|-0.04822|-0.04635|-0.03293|-0.03717|-0.04317|-0.04888|-0.03725|-0.05074|-0.04475|-0.03959|-0.02904|-0.03193|-0.02621|-0.03321|-0.02981|-0.02661|-0.03173|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||||||||||||||||||
2021-01-29 17:07:57|CS.D.CRYPTOB10.CFD.IP|8469|2021-01-28 17:36:30|2021-01-28 23:59:50|8571.38|9.9|0.43514|2021-01-28|0.43972|23|0.201711|0|-0.183365|0|2021-01-28|0.47893|0.47429|0.46807|0.46466|0.46226|0.46099|0.45395|0.46017|0.46101|0.46206|0.45859|0.45599|0.45196|0.45222|0.44788|0.44753|0.44708|0.44749|0.4483|0.44676|0.44665|0.44464|0.43977|0.43972|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03718|0.02562|0.02309|0.02382|0.02131|0.02399|0.02371|0.02016|0.02652|0.0222|0.02297|0.02295|0.02632|0.02118|0.03034|0.02824|0.02632|0.01835|0.02151|0.01507|0.01625|0.01808|0.01618|0.02421|-0.03102|-0.02429|-0.01912|-0.0201|-0.01938|-0.02404|-0.02391|-0.02338|-0.02284|-0.01946|-0.02061|-0.02049|-0.02444|-0.01864|-0.02567|-0.02639|-0.02332|-0.01822|-0.01909|-0.01385|-0.01566|-0.01602|-0.01537|-0.02574|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|0|||0|0||0||0|0|0||0|0|||0|0||0|
2021-01-29 17:07:58|CS.D.USDBRL.MINI.IP|2622|2021-01-28 17:36:30|2021-01-28 19:59:50|54369|14.3|0.09358|2021-01-28|0.09196|13|0.253711|15|-0.107037|13|2021-01-28|||||||||||||0.13317|0.09196|0.13665|0.11816|0.10773|0.1071|0.09639|0.10146|||||||||||||||||9|9|12|16|10|6|6|6|||||||||||||||||0.0217|0.01908|0.02334|0.0237|0.01722|0.01362|0.01525|0.01121|||||||||||||||||-0.0189|-0.0221|-0.02367|-0.02205|-0.02|-0.01384|-0.01422|-0.01186|||||293|358|360|360|359|355|353|350|||||||||||||||||||||||||
2021-01-29 17:07:58|CS.D.USDINR.MINI.IP|2542|2021-01-28 17:36:30|2021-01-28 20:56:50|7307|2.8|0.22416|2021-01-28|0.20454|4|0.084899|18|-0.112118|14|2021-01-28|||0.3415|0.2738|0.20454|0.20465|0.20469|0.20454|0.20809|0.20465|0.20774|0.23163|0.3209|0.29394|0.25597|0.2069|0.20509|0.20511|0.22978|0.26309|0.28034||||||1|2|2|3|3|3|3|3|3|2|3|3|4|4|2|2|3|5|2|||||||0.00926|0.00348|0.00284|0.00262|0.00451|0.0047|0.0034|0.00546|0.00615|0.00333|0.01288|0.01125|0.00437|0.00268|0.00184|0.00524|0.00507|0.00496|||||||-0.01108|-0.00318|-0.00326|-0.00273|-0.0044|-0.00735|-0.00404|-0.0052|-0.00541|-0.0108|-0.02274|-0.00917|-0.00356|-0.0028|-0.00237|-0.00807|-0.00318|-0.03785||||9|87|199|196|121|250|197|165|139|102|106|109|242|232|123|143|134|147|31|||||||||||||||||||||||||
2021-01-29 17:08:01|CS.D.USDTWD.MINI.IP|1007|2021-01-28 17:45:20|2021-01-28 20:56:20|27929.5|2|0.09185|2021-01-28|0.07296|3|0.040771|7|-0.055078|15|2021-01-28|||0.09114|0.07296|0.0798|0.08346|0.07954|0.08448|0.09501|0.07659|0.08734|0.10452|0.09496|0.10437|0.09999|0.11065|0.09669|0.09775|0.10803|0.11067|0.12532||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|1||||||0.01147|0.00565|0.00818|0.0025|0.00874|0.01103|0.00751|0.00256|0.00668|0.00393|0.00854|0.01087|0.01076|0.00998|0.00902|0.0072|0.01804|0.00308|||||||-0.00852|-0.00772|-0.00411|-0.01636|-0.00751|-0.01055|-0.00989|-0.00864|-0.01621|-0.01203|-0.00634|-0.01187|-0.01152|-0.0126|-0.00966|-0.00963|-0.00919|-0.01754|-0.00179||||52|76|26|45|87|124|89|63|88|13|32|49|66|92|47|41|28|22|11|||||||||||||||||||||||||
2021-01-29 17:08:03|CS.D.EURGBP.MINI.IP|8408|2021-01-28 17:36:40|2021-01-28 23:59:50|8830.9|16.9|0.05054|2021-01-28|0.0102|12|0.036257|22|-0.031715|22|2021-01-28|0.0162|0.01621|0.01383|0.01415|0.01279|0.01273|0.01191|0.01169|0.01132|0.01122|0.01097|0.0108|0.0102|0.01123|0.01086|0.01044|0.01024|0.01026|0.01029|0.01027|0.01029|0.01478|0.92941|0.01894|18|15|13|12|9|12|11|21|26|23|21|20|18|25|23|25|19|17|13|14|17|15|10|9|0.00355|0.00284|0.00268|0.00253|0.00215|0.00248|0.00258|0.00484|0.00548|0.00515|0.00493|0.00454|0.00454|0.00502|0.00607|0.00486|0.00453|0.00362|0.00261|0.00248|0.00338|0.00294|0.0053|0.00294|-0.00362|-0.00296|-0.00267|-0.00245|-0.00227|-0.00244|-0.00267|-0.00431|-0.00496|-0.00486|-0.00501|-0.0044|-0.00382|-0.00526|-0.00568|-0.00513|-0.00427|-0.00334|-0.00282|-0.00319|-0.00289|-0.00337|-0.00547|-0.00275|360|357|360|358|353|359|355|360|360|360|360|360|360|360|360|360|360|360|358|360|359|353|349|338|||||||||||||||||||||||||
2021-01-29 17:08:05|CS.D.EURUSD.MINI.IP|8360|2021-01-28 17:36:40|2021-01-28 23:59:50|12120.6|17.1|0.04341|2021-01-28|0.00513|12|0.042043|14|-0.037976|10|2021-01-28|0.00722|0.00733|0.00692|0.00616|0.0059|0.00637|0.00571|0.00617|0.00547|0.00562|0.00553|0.00529|0.00513|0.00589|0.00607|0.00553|0.00577|0.00531|0.0055|0.00528|0.00535|0.00732|0.33028|0.30688|18|14|12|12|10|11|12|22|30|27|23|21|20|28|27|27|22|18|15|12|14|9|11|9|0.00402|0.00377|0.00247|0.00269|0.00242|0.00263|0.00265|0.00441|0.00553|0.00534|0.00447|0.00346|0.00376|0.00622|0.00681|0.00528|0.00442|0.00333|0.00307|0.00242|0.00264|0.00183|0.0041|0.0016|-0.00462|-0.00319|-0.00258|-0.00297|-0.00249|-0.00241|-0.00293|-0.0048|-0.00518|-0.00468|-0.00474|-0.00359|-0.00389|-0.00575|-0.00644|-0.00484|-0.00428|-0.00315|-0.00287|-0.00271|-0.00266|-0.0023|-0.00439|-0.00167|360|356|358|355|350|355|353|360|360|360|360|360|359|360|360|360|360|360|356|356|358|343|343|336|||||||||||||||||||||||||
2021-01-29 17:08:07|CS.D.GBPUSD.MINI.IP|8446|2021-01-28 17:36:40|2021-01-28 23:59:50|13724|20.3|0.03438|2021-01-28|0.0066|18|0.038005|14|-0.044433|22|2021-01-28|0.01045|0.01003|0.00892|0.00959|0.00851|0.00826|0.00821|0.00735|0.00681|0.00699|0.00684|0.00699|0.00664|0.00749|0.00703|0.00685|0.00661|0.00664|0.0066|0.0066|0.00665|0.01012|0.05928|0.57736|22|20|18|18|13|17|15|23|30|26|24|23|23|28|27|30|25|20|17|17|18|15|13|14|0.00404|0.00416|0.00324|0.00332|0.00256|0.00269|0.00298|0.00509|0.00651|0.00619|0.00545|0.0052|0.00467|0.00657|0.00781|0.00704|0.00521|0.00412|0.00396|0.00309|0.00335|0.00257|0.00407|0.00218|-0.00421|-0.00421|-0.00305|-0.00343|-0.00244|-0.00278|-0.00331|-0.00531|-0.00634|-0.00563|-0.0057|-0.00527|-0.00541|-0.00626|-0.0074|-0.00663|-0.00551|-0.00412|-0.00337|-0.00271|-0.00283|-0.00268|-0.0058|-0.00246|360|359|360|360|355|360|359|360|360|360|360|360|360|360|360|360|360|359|359|358|360|356|352|358|||||||||||||||||||||||||
2021-01-29 17:08:11|CS.D.NZDUSD.MINI.IP|8322|2021-01-28 17:36:40|2021-01-28 23:59:50|7172.1|11.3|0.02839|2021-01-28|0.02518|17|0.097576|22|-0.048935|14|2021-01-28|0.03029|0.02665|0.02571|0.02588|0.02566|0.02634|0.02567|0.02564|0.02558|0.0255|0.02546|0.02531|0.02528|0.0264|0.02564|0.02546|0.0253|0.02518|0.02588|0.02523|0.02532|0.03217|0.05561|0.0404|12|11|9|9|7|7|8|15|17|16|15|14|12|17|17|18|14|12|7|7|8|6|6|7|0.00833|0.0062|0.00498|0.00462|0.00446|0.00457|0.00455|0.00635|0.00822|0.00747|0.007|0.00589|0.0053|0.00923|0.01|0.00985|0.00703|0.00484|0.00506|0.00425|0.00442|0.00381|0.00439|0.00327|-0.00843|-0.00623|-0.00497|-0.00506|-0.00446|-0.00512|-0.00499|-0.0068|-0.00897|-0.00714|-0.00663|-0.00634|-0.00563|-0.00791|-0.00987|-0.00913|-0.0067|-0.00413|-0.00429|-0.00413|-0.00464|-0.00535|-0.00397|-0.00355|358|359|357|358|352|346|355|360|360|360|360|360|359|360|360|360|360|360|342|336|355|339|338|338|||||||||||||||||||||||||
2021-01-29 17:08:14|CS.D.USDCAD.MINI.IP|8410|2021-01-28 17:36:50|2021-01-28 23:59:50|12829.7|18.1|0.02612|2021-01-28|0.01025|18|0.043544|13|-0.065495|22|2021-01-28|0.01591|0.01543|0.01452|0.0148|0.01397|0.01377|0.0143|0.0125|0.01193|0.01136|0.01129|0.01132|0.01049|0.01175|0.01168|0.01163|0.01085|0.01049|0.01025|0.0103|0.01049|0.01317|0.33238|0.01917|17|19|16|15|12|12|13|19|29|24|21|20|19|25|25|30|21|18|15|17|18|10|10|12|0.00479|0.00418|0.00364|0.0036|0.00294|0.00299|0.00299|0.00468|0.00603|0.00515|0.00454|0.00493|0.00439|0.00647|0.00755|0.00753|0.00495|0.00402|0.00346|0.00356|0.00381|0.00342|0.00394|0.00284|-0.00449|-0.00461|-0.00378|-0.00333|-0.00286|-0.00314|-0.00323|-0.00425|-0.00672|-0.0055|-0.00543|-0.00495|-0.00447|-0.00707|-0.00825|-0.00771|-0.00528|-0.00385|-0.00346|-0.00356|-0.00362|-0.00327|-0.00456|-0.00246|359|360|358|357|354|355|357|359|360|360|360|360|358|360|360|360|360|360|355|358|360|351|344|350|||||||||||||||||||||||||
2021-01-29 17:08:16|CS.D.USDCHF.MINI.IP|8204|2021-01-28 17:36:50|2021-01-28 23:59:50|8884.8|11.4|0.02302|2021-01-28|0.01714|19|0.031548|15|-0.034876|14|2021-01-28|0.0268|0.02673|0.02581|0.02445|0.02317|0.02413|0.02455|0.02078|0.02033|0.02089|0.01981|0.01868|0.01922|0.02045|0.02026|0.01935|0.01846|0.0178|0.01721|0.01714|0.01779|0.02046|0.05629|0.03031|11|10|7|8|7|7|8|13|19|18|14|13|13|19|20|19|13|12|10|8|9|7|7|8|0.00378|0.00335|0.00283|0.00347|0.00303|0.00296|0.00327|0.00464|0.00538|0.00571|0.00527|0.00456|0.00375|0.00578|0.00625|0.00611|0.00418|0.00319|0.0025|0.00255|0.00292|0.00285|0.00594|0.00295|-0.00406|-0.00367|-0.00291|-0.00361|-0.00329|-0.00314|-0.00287|-0.00431|-0.00571|-0.00579|-0.00495|-0.00394|-0.0042|-0.00635|-0.00671|-0.00587|-0.00432|-0.00358|-0.00313|-0.00251|-0.00283|-0.00282|-0.00505|-0.00279|353|357|345|344|337|339|348|354|359|359|357|360|357|359|360|360|360|355|355|336|352|328|347|330|||||||||||||||||||||||||
2021-01-29 17:08:18|CS.D.USDCNH.MINI.IP|8461|2021-01-28 17:36:50|2021-01-28 23:59:50|64698.2|21.8|0.02968|2021-01-28|0.01539|4|0.030113|0|-0.046809|22|2021-01-28|0.03073|0.02225|0.01595|0.01642|0.01539|0.01574|0.01548|0.01555|0.01578|0.01639|0.0182|0.01623|0.01632|0.01878|0.0238|0.02193|0.01819|0.02634|0.02768|0.02735|0.03056|0.03131|0.10904|0.0491|22|28|26|24|18|22|23|26|30|27|23|23|24|29|26|31|28|26|23|20|17|9|5|11|0.00358|0.00384|0.00313|0.00238|0.00154|0.00201|0.00215|0.00312|0.00362|0.00347|0.00332|0.00274|0.00274|0.00399|0.00467|0.00429|0.00348|0.00369|0.00354|0.00368|0.0014|0.00127|0.00587|0.00465|-0.00308|-0.00459|-0.00382|-0.00263|-0.00153|-0.00211|-0.00216|-0.00276|-0.00379|-0.00406|-0.00322|-0.00283|-0.00298|-0.00467|-0.00548|-0.00459|-0.00355|-0.00363|-0.00361|-0.00352|-0.00116|-0.00169|-0.00651|-0.00438|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|360|||||||||||||||||||||||||
2021-01-29 17:08:20|CS.D.USDDKK.MINI.IP|8462|2021-01-28 17:36:50|2021-01-28 23:59:50|61345.4|23.5|0.08934|2021-01-28|0.02444|12|0.055316|22|-0.105003|22|2021-01-28|0.0311|0.03089|0.03071|0.03051|0.02927|0.02765|0.03109|0.02635|0.02515|0.02448|0.02463|0.02446|0.02444|0.02515|0.02538|0.02561|0.02453|0.02491|0.0261|0.02874|0.03243|0.03272|1.4864|0.03303|25|24|21|20|19|21|21|28|32|30|28|27|26|31|27|31|28|27|24|22|24|16|10|13|0.00448|0.00378|0.00306|0.00311|0.00283|0.00294|0.00339|0.0047|0.00482|0.00447|0.00427|0.00372|0.00371|0.00544|0.00592|0.00505|0.00392|0.00289|0.00278|0.00264|0.00249|0.00193|0.00874|0.00198|-0.0042|-0.0039|-0.00314|-0.00337|-0.00333|-0.00338|-0.00291|-0.0044|-0.00567|-0.00527|-0.00415|-0.00318|-0.00351|-0.00643|-0.00646|-0.00514|-0.00414|-0.00328|-0.00321|-0.00264|-0.00241|-0.00192|-0.00802|-0.00217|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||||||||||||0||||||||||
2021-01-29 17:08:22|CS.D.USDHUF.MINI.IP|8466|2021-01-28 17:36:50|2021-01-28 23:59:50|29586|19.4|0.14567|2021-01-28|0.06721|12|0.115422|22|-0.138566|22|2021-01-28|0.17766|0.16825|0.16676|0.16533|0.16552|0.16225|0.07804|0.06988|0.06851|0.06911|0.06726|0.06723|0.06721|0.06943|0.06775|0.06788|0.07212|0.07858|0.06987|0.09591|0.09558|0.17357|0.81848|0.19136|26|23|22|20|20|23|21|25|28|24|23|21|21|28|25|26|25|20|18|15|19|23|9|13|0.01126|0.00852|0.00875|0.00895|0.00954|0.01037|0.01198|0.00705|0.00636|0.00546|0.00504|0.00405|0.00445|0.00722|0.00704|0.00648|0.0079|0.00947|0.00489|0.01053|0.00892|0.0087|0.01934|0.0102|-0.0116|-0.0083|-0.00892|-0.00992|-0.00887|-0.01199|-0.01111|-0.00742|-0.00784|-0.00651|-0.00487|-0.00381|-0.00441|-0.0086|-0.00772|-0.00718|-0.00738|-0.00943|-0.00588|-0.0123|-0.00973|-0.00933|-0.02367|-0.00958|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|359|||||||||||||||||||||||||
2021-01-29 17:08:24|CS.D.USDJPY.MINI.IP|8183|2021-01-28 17:36:50|2021-01-28 23:59:50|10429.9|12.9|0.04613|2021-01-28|0.00702|12|0.030705|22|-0.02782|22|2021-01-28|0.00893|0.00803|0.00742|0.00754|0.00725|0.00764|0.00794|0.00769|0.00754|0.00744|0.00729|0.00732|0.00702|0.00801|0.00786|0.00768|0.00759|0.00714|0.00723|0.00749|0.00807|0.00946|0.61687|0.00952|15|13|8|8|8|8|7|13|15|13|12|11|9|18|18|17|12|9|9|8|8|7|42|9|0.00381|0.00285|0.00212|0.00218|0.00173|0.00188|0.00194|0.00259|0.00281|0.00274|0.0026|0.00243|0.00237|0.00361|0.00464|0.00356|0.00298|0.0021|0.00203|0.00224|0.00182|0.00162|0.00449|0.00193|-0.00366|-0.00317|-0.00229|-0.002|-0.00229|-0.00227|-0.00178|-0.00278|-0.00316|-0.00294|-0.00286|-0.0024|-0.00198|-0.00393|-0.0045|-0.00358|-0.00277|-0.00208|-0.00246|-0.00202|-0.00179|-0.00183|-0.00365|-0.00153|360|357|341|334|332|336|332|355|359|360|350|348|349|360|359|360|356|355|351|341|341|304|346|332|||||||||||||||||||||||||
2021-01-29 17:08:25|CS.D.USDKRW.MINI.IP|3153|2021-01-28 17:37:00|2021-01-28 20:59:50|111065.5|3.4|0.14582|2021-01-28|0.10948|1|0.103043|10|-0.087142|16|2021-01-28||0.10948|0.11805|0.1165|0.11271|0.10974|0.11263|0.16673|0.16614|0.1692|0.17088|0.17584|0.16433|0.15771|0.1655|0.14603|0.13757|0.17158|0.17424|0.16574|0.18002|||||6|5|5|4|4|5|3|3|2|2|2|2|3|3|3|3|3|2|1|2|||||0.00958|0.01435|0.01242|0.01018|0.01039|0.01053|0.01609|0.01469|0.00752|0.01287|0.00606|0.01395|0.01225|0.01156|0.01411|0.01746|0.01202|0.01017|0.01267|0.00494|||||-0.01404|-0.01984|-0.01362|-0.01132|-0.01171|-0.01646|-0.01279|-0.01703|-0.01728|-0.01163|-0.01153|-0.01075|-0.01398|-0.01401|-0.01102|-0.02179|-0.01486|-0.01085|-0.01844|-0.00991||||298|297|279|269|241|282|208|168|157|141|106|138|178|145|149|134|106|76|69|65|||||||||||||||||||||||||
2021-01-29 17:08:27|CS.D.USDMXN.MINI.IP|8461|2021-01-28 17:37:00|2021-01-28 23:59:50|202573.6|26.4|0.07598|2021-01-28|0.06839|18|0.119183|13|-0.106467|23|2021-01-28|0.07381|0.07396|0.07397|0.07386|0.07381|0.07384|0.07376|0.07363|0.07372|0.07362|0.07369|0.07369|0.07343|0.07391|0.07375|0.07298|0.07231|0.06903|0.06839|0.06998|0.07369|0.07837|0.15731|0.09484|27|26|22|22|19|23|21|30|35|34|32|31|33|35|30|35|33|30|29|30|32|21|7|18|0.0085|0.0053|0.00502|0.00594|0.00367|0.00511|0.00433|0.00931|0.01189|0.0093|0.00798|0.00914|0.0093|0.01304|0.01285|0.01324|0.00938|0.00923|0.00678|0.00833|0.00739|0.00495|0.00791|0.01261|-0.00701|-0.00613|-0.00495|-0.00521|-0.00432|-0.00512|-0.00435|-0.0086|-0.0112|-0.01084|-0.00926|-0.00808|-0.01097|-0.01288|-0.01375|-0.01377|-0.01067|-0.00996|-0.00764|-0.00842|-0.00633|-0.00489|-0.00783|-0.01116|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360||||0||0|||0||0|0||0||0||0|||||||
2021-01-29 17:08:29|CS.D.USDNOK.MINI.IP|8464|2021-01-28 17:37:00|2021-01-28 23:59:50|85987.3|42.4|0.08037|2021-01-28|0.03272|12|0.255795|13|-0.230397|13|2021-01-28|0.05764|0.0577|0.05772|0.05763|0.05761|0.05764|0.05762|0.04948|0.04528|0.04086|0.04594|0.03908|0.03272|0.05619|0.05591|0.04878|0.04909|0.04563|0.05015|0.05441|0.05424|0.05832|0.75152|0.06472|50|46|44|41|35|40|33|55|65|58|56|50|53|65|48|61|59|43|40|33|45|35|15|34|0.00546|0.00634|0.00515|0.00429|0.00359|0.00366|0.0045|0.01115|0.01503|0.01063|0.01229|0.01057|0.00917|0.01494|0.01796|0.0161|0.01131|0.00516|0.00582|0.0048|0.00562|0.00493|0.02282|0.00681|-0.00503|-0.00646|-0.00424|-0.00427|-0.00336|-0.00381|-0.00367|-0.01275|-0.01592|-0.01348|-0.01497|-0.01279|-0.01144|-0.01754|-0.01628|-0.01699|-0.01277|-0.0059|-0.0063|-0.00457|-0.00574|-0.00418|-0.02427|-0.0063|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||0||||||||||||||||
2021-01-29 17:08:31|CS.D.sp_USDRUB.MINI.IP|3778|2021-01-28 17:37:00|2021-01-28 17:58:50|758705.8|32.1|0.14759|2021-01-28|0.13112|9|0.1539|7|-0.147385|8|2021-01-28||||||||0.18298|0.13329|0.13112|0.13132|0.13115|0.13113|0.13654|0.1325|0.13269|0.1317|0.1325||||||||||||||35|37|37|34|33|32|35|30|34|30|27||||||||||||||0.0225|0.01192|0.00965|0.00785|0.00802|0.00663|0.0097|0.01117|0.0085|0.00687|0.00466||||||||||||||-0.0249|-0.01216|-0.00948|-0.00738|-0.00774|-0.00593|-0.0109|-0.0116|-0.01039|-0.00756|-0.00463|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0||0|0|0|0|0|||||||
2021-01-29 17:08:33|CS.D.USDSEK.MINI.IP|8463|2021-01-28 17:37:00|2021-01-28 23:59:50|83433|39.8|0.05043|2021-01-28|0.02987|12|0.137978|8|-0.107228|23|2021-01-28|0.05942|0.05973|0.0602|0.05978|0.05969|0.05971|0.05962|0.03917|0.03321|0.0301|0.03106|0.03006|0.02987|0.03178|0.03039|0.03033|0.03218|0.03211|0.04921|0.03864|0.03796|0.06793|0.13325|0.09652|54|42|42|45|38|41|28|48|57|55|52|48|45|56|44|52|49|42|40|35|40|41|12|56|0.00673|0.00422|0.00441|0.00428|0.00313|0.00379|0.00353|0.00841|0.011|0.00983|0.01058|0.00884|0.00687|0.01131|0.01019|0.00899|0.00681|0.00453|0.00579|0.00395|0.00379|0.00543|0.00929|0.01143|-0.00714|-0.00501|-0.005|-0.00439|-0.00327|-0.0039|-0.00304|-0.01023|-0.01055|-0.01001|-0.00982|-0.00918|-0.00696|-0.01263|-0.01012|-0.01022|-0.00762|-0.00441|-0.00612|-0.00357|-0.00407|-0.00593|-0.0109|-0.01168|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||0||||||0||||||||||
2021-01-29 17:08:35|CS.D.USDSGD.MINI.IP|8345|2021-01-28 17:37:00|2021-01-28 23:59:50|13286.9|8.8|0.08755|2021-01-28|0.02355|6|0.048207|23|-0.083577|22|2021-01-28|0.03983|0.03187|0.03082|0.02953|0.02716|0.02717|0.02355|0.02693|0.03481|0.03298|0.02668|0.03002|0.02498|0.0368|0.04156|0.03926|0.03383|0.03562|0.03261|0.03249|0.04272|0.04681|0.96753|0.32915|12|11|8|8|6|7|6|9|11|12|9|9|8|13|12|13|10|9|8|8|9|6|6|6|0.00521|0.00603|0.00486|0.0052|0.00388|0.00434|0.0032|0.00504|0.00551|0.0063|0.00387|0.00502|0.00376|0.00495|0.00593|0.0058|0.00566|0.00548|0.00491|0.00601|0.00329|0.00227|0.00607|0.00379|-0.00637|-0.00583|-0.00512|-0.00466|-0.00425|-0.00462|-0.00267|-0.00426|-0.00643|-0.00685|-0.00422|-0.00458|-0.00368|-0.00602|-0.00602|-0.00576|-0.00613|-0.00602|-0.0055|-0.00591|-0.00346|-0.00201|-0.00697|-0.00426|357|360|357|354|355|350|351|356|357|359|358|355|357|358|360|360|357|355|354|354|356|353|350|355|||||||||||||||||||||||||
2021-01-29 17:08:38|CS.D.USDZAR.MINI.IP|8461|2021-01-28 17:37:10|2021-01-28 23:59:50|152020.9|24.7|0.08238|2021-01-28|0.06067|12|0.129802|22|-0.201322|1|2021-01-28|0.11703|0.14395|0.15769|0.15151|0.1405|0.12972|0.08695|0.07798|0.06857|0.0646|0.06071|0.06117|0.06067|0.06796|0.07482|0.06955|0.06537|0.07192|0.07997|0.07639|0.08648|0.10133|0.15942|0.1386|20|20|20|21|20|18|23|28|33|32|29|30|31|32|28|31|31|30|29|28|29|19|10|29|0.00939|0.00739|0.00619|0.00915|0.00861|0.0077|0.00816|0.01339|0.01564|0.01221|0.0107|0.01097|0.00838|0.0117|0.01407|0.01285|0.00879|0.00667|0.00654|0.00637|0.00805|0.01073|0.0182|0.01275|-0.01036|-0.00951|-0.00557|-0.00896|-0.0097|-0.01067|-0.00838|-0.01466|-0.01557|-0.01427|-0.01187|-0.01057|-0.00797|-0.01485|-0.01513|-0.01267|-0.00972|-0.00639|-0.00656|-0.00586|-0.00656|-0.00952|-0.02024|-0.01115|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360||||||0||||||||||0||||0|0||||
2021-01-29 17:08:39|CS.D.ALUMINIUM.MINI.IP|2364|2021-01-28 17:37:30|2021-01-28 17:53:50|1979|2.3|0.30201|2021-01-28|0.30007|15|0.090045|15|-0.10069|16|2021-01-28||0.30225|0.30232|0.30281|0.30285|0.30265|0.30328|0.30371|0.30441|0.30462|0.30426|0.30447|0.30407|0.30197|0.3002|0.30007|0.30213|0.30292||||||||2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|1||||||||0.01391|0.018|0.0101|0.00505|0.01789|0.01333|0.01711|0.02095|0.01855|0.01578|0.0203|0.02051|0.02369|0.0178|0.01974|0.02347|0.02928||||||||-0.0108|-0.02248|-0.01261|-0.01009|-0.01451|-0.01567|-0.01738|-0.01912|-0.01786|-0.018|-0.01759|-0.01423|-0.02081|-0.01959|-0.01842|-0.0256|-0.01262|||||||102|91|49|12|58|76|98|130|145|82|70|101|235|234|157|162|51|||||||||||||||||||||||||
2021-01-29 17:08:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:08:41|CC.D.W.UME.IP|3995|2021-01-28 17:37:10|2021-01-28 19:19:50|646.8|7.7|0.0839|2021-01-28|0.09117|14|0.380923|14|-0.260457|3|2021-01-28||0.09166|0.09188|0.0921|0.09235|0.09223|0.09262|0.09268|0.09232|0.09287|0.09262|0.09233|0.09153|0.09164|0.09117|0.09239|0.09192|0.09158|0.0919|0.09249||||||11|3|3|3|2|3|4|3|4|4|4|6|6|38|20|14|9|8|31||||||0.02292|0.01819|0.01629|0.02142|0.0173|0.02045|0.02855|0.02446|0.02521|0.02564|0.02816|0.02326|0.02319|0.05659|0.04017|0.03368|0.02404|0.02566|0.03683||||||-0.02234|-0.01799|-0.0275|-0.01881|-0.02034|-0.02058|-0.02091|-0.02362|-0.02354|-0.01957|-0.02135|-0.0214|-0.02422|-0.05159|-0.03895|-0.03091|-0.02376|-0.02147|-0.03733|||||243|176|149|109|148|167|186|251|215|206|219|250|177|177|326|331|274|237|107|||||||||||||||||||||||||
2021-01-29 17:08:42|CC.D.KC.UME.IP|1974|2021-01-28 17:37:00|2021-01-28 18:29:50|12552.5|5.9|0.1068|2021-01-28|0.15691|13|0.156705|14|-0.206828|14|2021-01-28||||||||||0.15814|0.15747|0.158|0.16035|0.15691|0.15705|0.15889|0.15953|0.15934|0.15916|||||||||||||||3|2|2|3|6|12|12|5|9|7|||||||||||||||0.01344|0.01571|0.01359|0.02132|0.0242|0.02489|0.02735|0.02188|0.01823|0.01433|||||||||||||||-0.01779|-0.01338|-0.01935|-0.01854|-0.02569|-0.02887|-0.03034|-0.02003|-0.01756|-0.0148||||||103|81|66|126|176|206|215|187|157|73|||||||||||||||||||||||||
2021-01-29 17:08:43|CS.D.COPPER.MINI.IP|5517|2021-01-28 17:37:10|2021-01-28 17:59:20|7877.1|7.1|0.1273|2021-01-28|0.12657|15|0.123931|14|-0.131747|10|2021-01-28||0.12811|0.12782|0.12787|0.12791|0.1278|0.12824|0.12865|0.12901|0.12932|0.1293|0.12913|0.1287|0.12788|0.12665|0.12657|0.12678|0.12697||||||||8|5|4|2|5|6|5|8|7|6|4|5|12|12|11|7|5||||||||0.01479|0.0109|0.00698|0.00624|0.00807|0.00918|0.00981|0.01303|0.01461|0.01204|0.01334|0.01195|0.01895|0.02221|0.0163|0.01188|0.01147||||||||-0.01283|-0.01066|-0.00772|-0.00565|-0.0089|-0.01082|-0.01271|-0.01455|-0.01294|-0.01352|-0.01151|-0.01006|-0.01637|-0.01873|-0.01528|-0.01254|-0.01136|||||||342|328|290|213|307|341|323|353|357|343|312|333|355|359|360|347|330|||||||||||||||||||||||||
2021-01-29 17:08:44|CC.D.C.UME.IP|4424|2021-01-28 17:37:10|2021-01-28 19:19:50|533.9|29.3|0.08183|2021-01-28|0.11|14|0.394663|15|-0.299906|15|2021-01-28||0.11213|0.11243|0.11271|0.11279|0.11267|0.11287|0.11294|0.11252|0.11265|0.11218|0.11171|0.11084|0.11096|0.11|0.11136|0.11193|0.11142|0.11173|0.11218||||||18|10|7|6|5|7|13|14|11|11|17|30|34|173|81|52|40|38|101||||||0.02947|0.02392|0.02182|0.02284|0.02004|0.02021|0.02344|0.03094|0.02475|0.02469|0.02742|0.02346|0.02731|0.06045|0.05118|0.04248|0.02946|0.02677|0.03957||||||-0.02682|-0.02677|-0.02482|-0.02349|-0.02414|-0.02464|-0.03021|-0.02673|-0.0246|-0.02506|-0.02516|-0.02694|-0.02399|-0.0567|-0.05012|-0.03713|-0.02404|-0.0232|-0.03308|||||205|148|136|76|96|115|165|204|150|186|152|202|155|173|295|318|230|209|91|||||||||||||||||||||||||
2021-01-29 17:08:44|CC.D.FCPO.UNC.IP|1651|2021-01-29 02:30:00|2021-01-29 09:59:50|3642|3.1|0.32498||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:08:47|CS.D.CFEGOLD.CFE.IP|8104|2021-01-28 17:37:20|2021-01-28 23:59:50|1843.76|31.4|0.02871|2021-01-28|0.02714|16|0.14374|13|-0.103355|14|2021-01-28|0.02773|0.02722|0.02722|0.02722|0.02721|0.02725|0.02727|0.02756|0.02738|0.02736|0.02729|0.02747|0.02726|0.0287|0.02842|0.02774|0.02714|0.02756|0.02773|0.02754|0.02886|0.03658||0.03808|25|31|24|20|14|19|21|30|35|33|28|29|29|49|43|51|46|47|39|35|34|18||17|0.0099|0.0098|0.00764|0.00496|0.00408|0.00492|0.00538|0.00798|0.00898|0.00814|0.00662|0.00647|0.00639|0.01819|0.01682|0.01602|0.01167|0.01249|0.01054|0.00754|0.00785|0.00709||0.00708|-0.00893|-0.00969|-0.00704|-0.00527|-0.00389|-0.00595|-0.00544|-0.00698|-0.00838|-0.0073|-0.00715|-0.00719|-0.00639|-0.0144|-0.0193|-0.01582|-0.013|-0.01441|-0.01133|-0.00753|-0.0085|-0.00775||-0.00725|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-01-29 17:08:49|CC.D.HO.UME.IP|6563|2021-01-28 17:37:20|2021-01-28 23:59:30|15963|4.1|0.12345|2021-01-28|0.12297|14|0.123206|13|-0.104455|14|2021-01-28|0.12516|0.12476|0.12464|0.1248|0.12489|0.12489|0.12501|0.12514|0.12507|0.12533|0.12479|0.12472|0.12465|0.12411|0.12297|0.12357|0.12458|0.12496|0.1248|0.12491|0.12507|0.12527||0.12535|1|0|0|0|0|0|0|1|1|1|1|2|2|6|13|14|10|7|8|11|1|1||1|0.00915|0.01033|0.01009|0.00672|0.00687|0.00872|0.00884|0.01271|0.01682|0.01649|0.0143|0.01298|0.01116|0.01782|0.02318|0.02159|0.02111|0.01458|0.01369|0.01346|0.00901|0.00841||0.01037|-0.00776|-0.00969|-0.01097|-0.00747|-0.00801|-0.00741|-0.00864|-0.01277|-0.01828|-0.01491|-0.01362|-0.01325|-0.01093|-0.01527|-0.02138|-0.02178|-0.02026|-0.01484|-0.01205|-0.01589|-0.00868|-0.00967||-0.01065|112|260|244|192|190|187|276|307|353|359|348|343|344|355|360|360|360|358|351|349|306|259|83|||||||||||||||||||||||||
2021-01-29 17:08:50|CC.D.HG.UME.IP|7729|2021-01-28 17:37:10|2021-01-28 23:59:50|35727.8|7.9|0.05424|2021-01-28|0.05572|15|0.13697|14|-0.125515|10|2021-01-28|0.0565|0.05645|0.05635|0.05636|0.05638|0.05632|0.05653|0.0567|0.05685|0.057|0.05696|0.05689|0.05669|0.05632|0.05576|0.05572|0.05582|0.05591|0.05584|0.0558|0.05584|0.05593||0.05595|2|9|6|4|2|4|7|7|11|10|7|5|10|27|38|20|14|12|9|4|2|3||2|0.00939|0.013|0.00958|0.00811|0.00588|0.00747|0.00964|0.00908|0.01331|0.01415|0.01135|0.01046|0.01096|0.01989|0.02083|0.01639|0.01229|0.00949|0.0089|0.007|0.00699|0.00645||0.00684|-0.0084|-0.01267|-0.00979|-0.00802|-0.00638|-0.00862|-0.01025|-0.01243|-0.01397|-0.01367|-0.01204|-0.01025|-0.00852|-0.01636|-0.02021|-0.01458|-0.01069|-0.01|-0.00795|-0.00817|-0.00793|-0.00605||-0.00631|322|351|348|329|277|334|343|330|355|351|341|347|350|354|360|360|350|332|330|307|336|258|235|||||||||||||||||||||||||
2021-01-29 17:08:51|CC.D.IRON.UME.IP|2071|2021-01-29 01:00:00|2021-01-29 14:59:50|977|141.2|0.35666|2021-01-28|0.44896|1|0.289226|13|-0.296971|1|2021-01-28||0.44896|0.45116|0.45303||0.45952|0.46532|0.46565||||||0.46705|0.46421|||||||||||251|207|240||499|313|0||||||396|140|||||||||||0.03608|0.03486|0.03702||0.04539|0.04563|0.01035||||||0.04683|0.03235|||||||||||-0.0413|-0.03702|-0.04765||-0.05993|-0.04375|||||||-0.04828|-0.03195||||||||||313|221|139|175|329|1|352|269||||||||0|||||||||||||||||
2021-01-29 17:08:52|CS.D.LEAD.MINI.IP|2086|2021-01-28 17:37:20|2021-01-28 17:59:20|2027.5|2.5|0.29689|2021-01-28|0.29463|14|0.193251|13|-0.163035|13|2021-01-28||0.29653|0.29608|0.29584|0.29634|0.29617|0.29578|0.29616|0.29761|0.29852|0.29837|0.29774|0.29696|0.29687|0.29463|0.29486|0.29534|0.29522||||||||3|1|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.01695|0.02591|0.02768|0.01835|0.02163|0.0162|0.02036|0.02649|0.03101|0.02306|0.02202|0.02455|0.0296|0.03193|0.02344|0.03434|0.02414||||||||-0.02274|-0.01851|-0.03747|-0.01199|-0.0243|-0.02012|-0.02573|-0.02809|-0.02444|-0.02228|-0.02445|-0.02411|-0.03343|-0.02385|-0.01828|-0.03397|-0.03042|||||||125|27|39|36|60|97|57|154|190|107|77|150|187|188|131|129|44|||||||||||||||||||||||||
2021-01-29 17:08:54|CO.D.LH.FWM2.IP|811|2021-01-29 14:30:00|2021-01-29 17:08:50||6.3|0.1681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:08:54|CC.D.LC.UME.IP|1428|2021-01-28 17:37:30|2021-01-28 19:04:50|11946.7|6.1|0.08527|2021-01-28|0.10014|15|0.095252|14|-0.142021|14|2021-01-28|||||||||||||||0.10036|0.10014|0.10026|0.10037|0.10039|0.10046|||||||||||||||||||8|7|3|4|6|18|||||||||||||||||||0.01745|0.017|0.01272|0.01182|0.01041|0.01005|||||||||||||||||||-0.0196|-0.0185|-0.01486|-0.01076|-0.00917|-0.00792|||||165|318|275|259|249|26|||||||||||||||||||||||||
2021-01-29 17:08:55|EN.D.LGO.FWM1.IP|3356|2021-01-28 17:38:40|2021-01-28 22:59:50|447.8|19.4|17.70161|2021-01-28|0.39447|22|0.111037|16|-0.110988|19|2021-01-28|||73.75793|83.82988|75.07761|68.83585|68.51152|30.46164|19.95354|16.78016|37.2517|41.61075|27.90022|31.58362|13.16598|20.33355|11.57146|26.17309|26.18465|31.29031|26.29701|74.26726|0.39447||||1|1|3|1|1|28|17|23|14|13|6|17|34|15|22|16|6|6|3|4|2||||0.0581|0.06646|0.06652|0.06645|0.04991|0.05113|0.05223|0.05674|0.05699|0.0512|0.04976|0.05388|0.05973|0.05284|0.05878|0.0508|0.0496|0.05705|0.05569|0.06104|||||-0.06392|-0.0664||-0.0443|-0.05915|-0.05921|-0.05837|-0.05557|-0.05443|-0.04946|-0.05895|-0.05566|-0.0544|-0.05359|-0.05725|-0.05313|-0.06322|-0.05558|-0.06677|-0.0613|-0.04464||57|37|8|16|38|76|147|133|116|111|65|137|178|184|159|104|77|119|23|62|6|||||||||||||||||||||||||
2021-01-29 17:08:56|CC.D.LB.UME.IP|708|2021-01-28 17:37:30|2021-01-28 20:59:50|84690.1|0.3|0.67018|2021-01-28|0.61251|20|0.470318|20|-0.572918|20|2021-01-28||||||||||||||||0.72385|0.62208|0.70171|0.71326|0.68191|0.61251|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05055|0.07988|0.00828|0.00949|0.03355|0.06504|||||||||||||||||||-0.05313|-0.08037|-0.05847|-0.00321|-0.06649|-0.12196||||170|125|105|86|95|126|||||||||||||||||||||||||
2021-01-29 17:08:59|CS.D.CFDSILVER.CFM.IP|8097|2021-01-28 17:37:30|2021-01-28 23:59:50|2647.7|23.1|0.11905|2021-01-28|0.08469|10|0.612014|13|-0.40564|17|2021-01-28|0.139|0.13504|0.13754|0.13958|0.1394|0.1392|0.13532|0.13853|0.11875|0.11439|0.08469|0.08959|0.10353|0.11168|0.13096|0.12503|0.12401|0.12811|0.13411|0.13211|0.12842|0.15315||0.14002|13|24|17|13|8|12|15|18|25|21|18|17|21|38|39|45|32|38|27|20|24|12||10|0.02447|0.02762|0.01988|0.01598|0.01076|0.01362|0.01579|0.0215|0.0274|0.02562|0.02645|0.01981|0.02433|0.0566|0.06807|0.05736|0.04095|0.04399|0.03544|0.03577|0.04247|0.02967||0.02193|-0.02114|-0.02698|-0.01732|-0.01445|-0.01311|-0.01433|-0.0179|-0.02198|-0.02612|-0.02044|-0.02245|-0.02075|-0.02514|-0.04166|-0.06297|-0.05548|-0.04534|-0.05663|-0.03825|-0.03096|-0.03612|-0.03348||-0.0238|360|360|360|360|354|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|356|||||||||||||||||||||||||
2021-01-29 17:09:00|CC.D.NG.UME.IP|4858|2021-01-28 17:37:30|2021-01-28 23:59:50|2688|11.8|0.07671|2021-01-28|0.11142|5|0.300865|19|-0.305227|16|2021-01-28|0.11229|0.1122|0.11195|0.11208|0.11189|0.11142|0.11197|0.11344|0.11369|0.11352|0.11373|0.11337|0.11293|0.11307|0.11246|0.11379|0.11499|0.11358|0.11279|0.11213|0.11182|0.11166||0.1117|4|3|3|3|5|5|5|12|5|4|4|5|7|13|19|40|27|26|23|53|9|8||3|0.03745|0.03742|0.03736|0.03738|0.03725|0.03961|0.04718|0.04903|0.04852|0.04087|0.03982|0.04888|0.04827|0.05003|0.05065|0.06659|0.06089|0.05176|0.05639|0.07182|0.03729|0.04549||0.04138|-0.04051|-0.04487|-0.04197|-0.03734|-0.03728|-0.04124|-0.04928|-0.06777|-0.04681|-0.04128|-0.04266|-0.03989|-0.04212|-0.05147|-0.05053|-0.0807|-0.06084|-0.05756|-0.05007|-0.06189|-0.03925|-0.03722||-0.04093|66|55|54|36|58|106|150|189|144|116|122|167|154|233|276|284|281|249|247|277|133|82|83|||||||||||||||||||||||||
2021-01-29 17:09:01|CC.D.CC.UME.IP|1642|2021-01-28 17:38:00|2021-01-28 18:29:50|2464.9|5.5|0.13623|2021-01-28|0.16179|17|0.404498|16|-0.165603|16|2021-01-28||||||||||0.1638|0.16367|0.16372|0.16359|0.16363|0.16296|0.16299|0.16182|0.16179|0.16203|||||||||||||||15|4|2|6|5|5|6|11|6|5|||||||||||||||0.03258|0.02059|0.01754|0.01669|0.02248|0.02226|0.02012|0.03734|0.01697|0.01452|||||||||||||||-0.0385|-0.02212|-0.0158|-0.01607|-0.01968|-0.02513|-0.02275|-0.03215|-0.01869|-0.02308||||||63|121|126|172|215|240|203|232|115|56|||||||||||||||||||||||||
2021-01-29 17:09:02|CS.D.NICKEL.MINI.IP|3542|2021-01-28 17:37:30|2021-01-28 17:56:00|17794|3.9|0.16928|2021-01-28|0.16748|14|0.311738|13|-0.123008|14|2021-01-28||0.16905|0.16914|0.16952|0.16986|0.16974|0.16988|0.17051|0.17053|0.17056|0.17026|0.17041|0.17015|0.16896|0.16748|0.16764|0.16822|0.16859||||||||4|3|3|1|3|3|2|3|2|2|2|2|6|5|4|4|2||||||||0.02069|0.01752|0.01658|0.02171|0.01718|0.01806|0.01429|0.02174|0.01837|0.01911|0.01356|0.01746|0.02793|0.02359|0.01733|0.01605|0.01218||||||||-0.01878|-0.01578|-0.01712|-0.00425|-0.01936|-0.01924|-0.01952|-0.02021|-0.02518|-0.01785|-0.01968|-0.01725|-0.02674|-0.02331|-0.01696|-0.01983|-0.01325|||||||288|210|160|32|186|271|155|198|185|126|132|158|320|336|297|244|53|||||||||||||||||||||||||
2021-01-29 17:09:04|CC.D.RB.UME.IP|6361|2021-01-28 17:37:30|2021-01-28 23:59:50|15755|5.2|0.15252|2021-01-28|0.12511|14|0.1664|9|-0.147238|8|2021-01-28|0.17563|0.23066|0.19003|0.21622|0.25199|0.23636|0.24993|0.20335|0.22778|0.19633|0.18994|0.1439|0.13083|0.13215|0.12511|0.12524|0.12652|0.12667|0.12673|0.12996|0.13488|0.14447||0.24546|1|1|0|0|0|0|0|0|1|1|1|1|2|6|13|17|12|7|8|17|3|2||1|0.01128|0.02253|0.02373|0.02517|0.0064|0.01615|0.01394|0.03247|0.02836|0.03004|0.02735|0.02108|0.01311|0.02589|0.02729|0.02707|0.02243|0.01767|0.01799|0.02017|0.01646|0.01466||0.01381|-0.01577|-0.02197|-0.02842|-0.02891|-0.00995|-0.02469|-0.01798|-0.0342|-0.0335|-0.0375|-0.02655|-0.01942|-0.01313|-0.01718|-0.02698|-0.02563|-0.02229|-0.01604|-0.01566|-0.02219|-0.0166|-0.01402||-0.0244|114|183|207|269|66|118|226|315|348|340|317|326|337|343|356|358|357|344|342|334|274|225|89|||||||||||||||||||||||||
2021-01-29 17:09:05|CC.D.CT.UME.IP|3009|2021-01-28 17:37:30|2021-01-28 19:19:50|8055|3|0.1674|2021-01-28|0.18376|14|0.137601|13|-0.142606|2|2021-01-28|||0.18652|0.18559|0.18554|0.18562|0.18573|0.18575|0.18576|0.18618|0.18614|0.18611|0.18598|0.18514|0.18376|0.18476|0.18584|0.18564|0.18581|0.18618|||||||4|2|1|1|5|1|2|3|2|3|4|6|5|8|6|4|2|19|||||||0.01368|0.01555|0.0034|0.01076|0.00473|0.00953|0.01416|0.00964|0.01216|0.01208|0.01707|0.02333|0.01884|0.02388|0.01581|0.01549|0.01407|0.01661|||||||-0.01949|-0.01457|-0.00874|-0.01382|-0.00528|-0.01019|-0.01104|-0.00998|-0.01001|-0.01272|-0.01239|-0.01763|-0.01935|-0.02337|-0.01435|-0.01682|-0.01308|-0.01884|||||167|144|57|53|58|75|138|171|141|134|128|239|297|275|252|223|208|98|||||||||||||||||||||||||
2021-01-29 17:09:05|CC.D.OJ.UME.IP|533|2021-01-28 17:37:40|2021-01-28 18:59:50|11428|2.6|0.21655|2021-01-28|0.37243|18|0.254064|15|-0.482844|13|2021-01-28||||||||||||||0.45928|0.47545|0.49073|0.4254|0.46264|0.37243|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.03445|0.04859|0.04924|0.02666|0.02788|0.03655|||||||||||||||||||-0.07274|-0.0513|-0.04602|-0.04212|-0.02714|-0.05545||||||61|82|82|64|91|80|||||||||||||||||||||||||
2021-01-29 17:09:06|CC.D.SB.UME.IP|2070|2021-01-28 17:37:30|2021-01-28 17:59:50|1504.8|15.1|0.11399|2021-01-28|0.19561|14|0.112226|9|-0.143697|14|2021-01-28|||||||||0.19808|0.19822|0.19736|0.19742|0.19716|0.19648|0.19561|0.19724|0.19829|0.1992|||||||||||||||12|10|7|5|5|19|16|33|22|47|||||||||||||||0.02358|0.02147|0.02427|0.01974|0.01922|0.03373|0.02632|0.03085|0.02326|0.03825|||||||||||||||-0.02954|-0.02114|-0.02574|-0.02873|-0.01563|-0.02986|-0.03118|-0.03215|-0.03138|-0.03481|||||||80|117|92|64|121|134|204|158|105|159|||||||||||||||||||||||||
2021-01-29 17:09:07|CC.D.O.UNC.IP|557|2021-01-28 17:39:30|2021-01-28 19:19:50|345.9|0.6|0.1603|2021-01-28|0.17065|13|0.426743|14|-0.231481|19|2021-01-28||0.17094|0.17112|0.17123|0.17131|0.17123|0.17147|0.1715|0.17134|0.1715|0.17147||0.17106|0.17065|0.17066|0.17084|0.17214|0.17272|0.17302|0.17321||||||0|0|0|0|0|0|0|0|0|0||0|2|1|0|1|0|0|2||||||0.04385|0.03566|0.02853|0.02855|0.03996|0.0286|0.02859|0.03895|0.02859|||0.04751||0.06853|0.05444|0.04666|0.04205|0.06486|0.09596||||||-0.05126|-0.04275|-0.02852|-0.05706|-0.02854|-0.02857|-0.02858|-0.03671|-0.03571|||||-0.05374|-0.05482|-0.06135|-0.03453|-0.05588|-0.07882|||||48|31|25|23|17|19|6|29|42|5|22|1|68|138|54|65|47|50|||||||||||||||||||||||||
2021-01-29 17:09:08|CC.D.LCO.UME.IP|6590|2021-01-28 17:37:40|2021-01-28 22:59:50|5496.3|37.8|0.06119|2021-01-28|0.05001|14|0.124831|14|-0.125076|14|2021-01-28||0.05068|0.05062|0.05069|0.05074|0.05072|0.05078|0.05081|0.05075|0.05078|0.05054|0.05054|0.05057|0.05035|0.05001|0.05034|0.05064|0.05071|0.05067|0.05074|0.05084|0.82672|0.09248|||14|8|4|2|3|7|17|45|46|42|31|31|81|87|108|88|66|68|93|12|21|2|||0.01458|0.01174|0.01128|0.01011|0.01021|0.0146|0.01519|0.01842|0.02187|0.01671|0.01481|0.01311|0.01883|0.02569|0.02215|0.0204|0.01733|0.01453|0.01516|0.0126|0.01684|0.00682|||-0.0135|-0.01305|-0.01221|-0.01011|-0.00997|-0.01272|-0.01583|-0.02137|-0.01778|-0.01805|-0.01624|-0.01451|-0.01687|-0.02296|-0.02325|-0.0233|-0.01814|-0.01574|-0.01819|-0.01153|-0.01259|-0.04002||256|241|212|139|210|228|281|328|331|310|306|286|319|356|350|336|316|285|283|195|129|51|||||||||||||||||||||||||
2021-01-29 17:09:10|CC.D.CL.UME.IP|7732|2021-01-28 17:37:40|2021-01-28 23:59:50|5242.3|39.3|0.04941|2021-01-28|0.0525|14|0.181645|14|-0.129511|16|2021-01-28|0.05349|0.05326|0.05318|0.05326|0.05332|0.05331|0.05338|0.05342|0.0534|0.05345|0.05316|0.05313|0.05318|0.05296|0.0525|0.05287|0.05332|0.05347|0.05341|0.05347|0.05357|0.05423||0.05396|12|22|17|10|9|13|13|23|31|38|26|21|20|92|118|130|92|98|56|75|17|25||10|0.01269|0.01258|0.00888|0.00713|0.00725|0.00919|0.0097|0.01317|0.01718|0.0188|0.01459|0.01522|0.01175|0.02101|0.02705|0.02205|0.02098|0.01723|0.01524|0.01357|0.00922|0.00839||0.01256|-0.01142|-0.01069|-0.01344|-0.01053|-0.00759|-0.00968|-0.01047|-0.01351|-0.02058|-0.01669|-0.01447|-0.01297|-0.01424|-0.01518|-0.02626|-0.02443|-0.02435|-0.01845|-0.01435|-0.01762|-0.00995|-0.0113||-0.01046|252|311|268|265|223|251|270|331|351|354|347|344|333|353|357|359|348|344|329|335|325|241|245|||||||||||||||||||||||||
2021-01-29 17:09:10|CC.D.RR.UME.IP|144|2021-01-28 17:46:30|2021-01-28 19:19:50|13427|2.2|0.86377|2021-01-28|0.22729|18|0.29755|19|-0.573068|14|2021-01-28||0.24955|0.44522||||||||||||0.37648|0.24178|5.56102|0.23633|0.22729|3.46105||||||2|0||||||||||||1|1|2|1|0|3||||||0.02737|||||||||||||0.03059|0.02365|0.01173|0.03303|0.02156|0.07803||||||-0.03163|||||||||||||-0.09567|-0.04425|-0.03782|-0.03013|-0.01876|-0.07178|||||22|3|32|24|19|17|17|31|||||||||||||||||||||||||
2021-01-29 17:09:12|CC.D.SM.UME.IP|4580|2021-01-28 17:37:40|2021-01-28 19:19:50|42592.9|5|0.09191|2021-01-28|0.09123|12|0.276443|15|-0.296896|15|2021-01-28||0.09177|0.09178|0.09188|0.09189|0.09199|0.09221|0.0923|0.0921|0.09218|0.09195|0.09176|0.09123|0.09446|0.09151|0.0924|0.09338|0.09323|0.0935|0.09378||||||3|1|1|0|1|1|1|1|1|2|2|3|4|22|17|16|8|9|24||||||0.02437|0.01329|0.01507|0.01128|0.0119|0.01531|0.01562|0.0196|0.0168|0.01558|0.01912|0.01945|0.01944|0.03625|0.0338|0.03309|0.0238|0.01875|0.02206||||||-0.01945|-0.01626|-0.01099|-0.00871|-0.01701|-0.01173|-0.01338|-0.0172|-0.01102|-0.01616|-0.0155|-0.01561|-0.02288|-0.04724|-0.03629|-0.03226|-0.02011|-0.02178|-0.02225|||||241|217|183|103|150|215|180|252|207|248|251|311|243|175|354|345|326|317|117|||||||||||||||||||||||||
2021-01-29 17:09:14|CC.D.BO.UME.IP|5255|2021-01-28 17:37:40|2021-01-28 19:19:50|4434.1|6.8|0.13175|2021-01-28|0.13389|12|0.19827|15|-0.330409|14|2021-01-28||0.1351|0.13511|0.13517|0.13529|0.13525|0.13581|0.13665|0.1364|0.13643|0.13556|0.13494|0.13389|0.13536|0.13394|0.13464|0.13521|0.13498|0.13544|0.13528||||||7|2|2|1|1|2|5|3|3|4|3|9|7|34|19|13|8|7|23||||||0.02668|0.01815|0.01239|0.00944|0.01214|0.01389|0.01862|0.01788|0.01687|0.02068|0.01539|0.02268|0.02112|0.04175|0.03768|0.02518|0.01738|0.0172|0.03462||||||-0.02336|-0.01699|-0.01324|-0.01025|-0.01386|-0.01549|-0.01929|-0.01963|-0.01391|-0.01585|-0.01431|-0.02214|-0.02689|-0.05347|-0.03202|-0.02631|-0.01708|-0.01408|-0.0246|||||313|268|255|166|234|287|268|297|279|303|305|330|248|180|354|353|330|327|120|||||||||||||||||||||||||
2021-01-29 17:09:15|CC.D.S.UME.IP|4879|2021-01-28 17:37:40|2021-01-28 19:19:50|1350.5|14.3|0.08218|2021-01-28|0.08671|12|0.266607|15|-0.28343|14|2021-01-28||0.08713|0.08716|0.08722|0.08725|0.08739|0.08765|0.08778|0.08767|0.08776|0.08753|0.08731|0.08671|0.08688|0.08676|0.08756|0.0884|0.08813|0.08836|0.08868||||||16|6|4|3|6|6|4|5|4|5|5|16|20|59|54|37|19|13|48||||||0.02456|0.01754|0.01245|0.00979|0.01194|0.01283|0.0138|0.01735|0.0145|0.01599|0.01722|0.01892|0.01814|0.03777|0.03385|0.03319|0.02622|0.01795|0.02073||||||-0.02065|-0.01977|-0.01175|-0.0109|-0.01475|-0.01422|-0.01362|-0.01572|-0.01576|-0.01561|-0.01654|-0.01556|-0.0211|-0.04287|-0.03946|-0.03057|-0.02099|-0.01857|-0.02973|||||305|240|209|118|170|243|209|247|181|259|258|294|244|179|345|349|326|319|112|||||||||||||||||||||||||
2021-01-29 17:09:16|CS.D.PALL.CFM.IP|4172|2021-01-28 17:37:50|2021-01-28 23:59:50|2336.8|6|1.21865|2021-01-28|0.95691|4|0.339573|16|-0.261982|18|2021-01-28|0.95817|1.01288|0.96026|0.95721|0.95691|0.95722|0.95842|0.95777|0.9585|0.95956|0.95868|0.95825|0.9584|1.02933|0.98651|0.99723|0.98144|0.96945|1.01402|1.07458|1.03628|1.08836||12.07709|3|5|4|4|3|3|3|4|4|5|4|4|4|11|7|7|5|9|6|5|6|4||4|0.01094|0.01773|0.00954|0.01296|0.01652|0.01318|0.01409|0.01204|0.01582|0.01028|0.01312|0.0178|0.01093|0.04029|0.04493|0.02894|0.03106|0.02272|0.02228|0.01984|0.02255|0.01664||0.02953|-0.00855|-0.01402|-0.01172|-0.01305|-0.01467|-0.01015|-0.01656|-0.01371|-0.01748|-0.01308|-0.01158|-0.01818|-0.01096|-0.0379|-0.03837|-0.03043|-0.01658|-0.0254|-0.02699|-0.01597|-0.0213|-0.02057||-0.01287|79|141|213|223|174|181|130|232|199|204|190|203|218|305|245|211|162|237|205|194|198|184|63|||||||||||||||||||||||||
2021-01-29 17:09:18|CS.D.PLAT.CFM.IP|5861|2021-01-28 17:37:50|2021-01-28 23:59:40|1076.1|4.1|0.51565|2021-01-28|0.45889|14|0.610673|23|-0.354147|21|2021-01-28|0.47055|0.46945|0.46952|0.47049|0.47049|0.47073|0.47218|0.47394|0.47304|0.47451|0.47141|0.46978|0.4692|0.47132|0.45889|0.46029|0.46598|0.46894|0.46818|0.46622|0.46555|2.00886||0.51876|3|4|3|3|2|3|3|4|4|4|3|4|3|7|8|6|6|6|5|4|3|2||2|0.01882|0.01917|0.0167|0.01107|0.01336|0.01115|0.01063|0.01702|0.02251|0.02538|0.01978|0.01879|0.01622|0.04162|0.04146|0.0407|0.03335|0.02822|0.02484|0.02299|0.02298|0.02178||0.03211|-0.0146|-0.02331|-0.01286|-0.01376|-0.01398|-0.01284|-0.01407|-0.02629|-0.02204|-0.02387|-0.01816|-0.01729|-0.01918|-0.03484|-0.04126|-0.04505|-0.03307|-0.03051|-0.02414|-0.02336|-0.02353|-0.02775||-0.01583|212|251|221|198|179|182|204|258|299|310|258|270|261|320|352|347|338|330|303|305|282|197|162|||||||||||||||||||||||||
2021-01-29 17:09:19|CS.D.ZINC.MINI.IP|3183|2021-01-28 17:37:50|2021-01-28 17:56:10|2585|3.2|0.23206|2021-01-28|0.23074|15|0.225698|9|-0.246489|8|2021-01-28||0.23342|0.23288|0.2337|0.23411|0.23414|0.23344|0.23354|0.23422|0.23338|0.23342|0.23368|0.23372|0.23209|0.23085|0.23074|0.23156|0.23159||||||||3|2|2|2|2|3|2|2|3|2|2|3|5|4|4|3|2||||||||0.01955|0.01612|0.02104|0.02878|0.02001|0.02397|0.02575|0.02434|0.02831|0.01728|0.01715|0.0272|0.02709|0.02552|0.02249|0.01893|0.01103||||||||-0.02077|-0.01776|-0.02082|-0.01902|-0.01929|-0.01855|-0.03313|-0.0283|-0.02188|-0.01739|-0.01716|-0.01824|-0.02363|-0.02277|-0.02618|-0.01588|-0.0181|||||||226|113|94|29|112|218|107|227|252|194|159|202|301|332|307|209|62|||||||||||||||||||||||||
2021-01-29 17:09:20|IX.D.StoxxBank.FNI3.IP|2538|2021-01-28 17:37:50|2021-01-28 20:59:50||107.4|0|2021-01-28|10000||0||0||2021-01-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:09:21|IX.D.CANNABIS.IFD.IP|2148|2021-01-28 17:37:50|2021-01-28 20:59:50|591|0|1.01927|2021-01-28|0.99365|15|0.552604|15|-0.274798|15|2021-01-28|||||||||||||||1.0099|0.99365|1.01771|1.03116|1.02441|1.02139|1.02011||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07303|0.06315|0.03618|0.02775|0.02422|0.01762|0.02171||||||||||||||||||-0.05549|-0.06272|-0.0479|-0.03157|-0.02182|-0.01974|-0.02179||||161|360|360|359|360|359|360|||||||||||||||0||||||||||
2021-01-29 17:09:22|KB.D.BANKS.CASH.IP|2777|2021-01-29 08:15:00|2021-01-29 16:29:50|2415.57|0|0|2021-01-28|0|8|0.224662|14|-0.208737|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.02235|0.01866|0.01631|0.01805|0.02014|0.02701|0.02174|0.0209||||||||||||||||-0.03028|-0.02381|-0.01829|-0.01326|-0.01858|-0.02249|-0.02313|-0.01915|-0.01548||||||||267|347|331|328|329|340|353|352|178|||||||||||||||||||||||||
2021-01-29 17:09:23|KB.D.AERO.CASH.IP|2391|2021-01-29 08:15:00|2021-01-29 16:29:50|3278.64|0|0|2021-01-28|0|8|0.178604|8|-0.173279|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03698|0.0212|0.01778|0.01602|0.0205|0.02509|0.02592|0.02358|0.01665||||||||||||||||-0.04414|-0.02433|-0.01534|-0.01568|-0.01815|-0.0208|-0.0215|-0.01961|-0.01773||||||||226|283|251|239|228|286|298|313|172|||||||||||||||||||||||||
2021-01-29 17:09:24|KB.D.DRINKS.CASH.IP|2102|2021-01-29 08:15:00|2021-01-29 16:29:50|22949.64|0|0|2021-01-28|0|8|0.200581|9|-0.153816|15|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03788|0.03641|0.0277|0.03052|0.0377|0.02314|0.0277|0.02775|0.01985||||||||||||||||-0.0434|-0.03301|-0.03169|-0.03143|-0.02377|-0.02643|-0.02707|-0.03269|-0.02343||||||||228|284|298|205|228|217|276|276|162|||||||||||||||||||||||||
2021-01-29 17:09:25|KB.D.CHEMS.CASH.IP|1509|2021-01-29 08:15:00|2021-01-29 16:29:50|14038.13|0|0|2021-01-28|0|8|0.094603|15|-0.120073|11|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.01757|0.01767|0.01607|0.01359|0.0158|0.02047|0.01889|0.01305||||||||||||||||-0.02363|-0.01873|-0.01599|-0.02055|-0.01539|-0.01518|-0.01824|-0.01767|-0.01492||||||||190|227|163|171|155|191|239|232|145|||||||||||||||||||||||||
2021-01-29 17:09:26|KB.D.BUILD.CASH.IP|1268|2021-01-29 08:15:00|2021-01-29 16:29:50|6761.66|0|0|2021-01-28|0|8|0.183888|16|-0.156824|15|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03845|0.03092|0.02282|0.02815|0.02947|0.01975|0.03372|0.02983|0.03364||||||||||||||||-0.03379|-0.02327|-0.02923|-0.02928|-0.02363|-0.02277|-0.03751|-0.03319|-0.02686||||||||162|161|135|142|177|131|214|209|119|||||||||||||||||||||||||
2021-01-29 17:09:26|KB.D.ELECTY.CASH.IP|955|2021-01-29 08:15:00|2021-01-29 16:29:50|8770.85|0|0|2021-01-28|0|8|0.152601|11|-0.153813|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03739|0.03776|0.04003|0.03171|0.03965|0.02859|0.03994|0.03978|0.01626||||||||||||||||-0.03828|-0.04121|-0.02979|-0.01942|-0.02797|-0.02019|-0.02664|-0.03381|-0.02606||||||||136|143|105|99|80|102|136|187|88|||||||||||||||||||||||||
2021-01-29 17:09:28|KB.D.EE.CASH.IP|1047|2021-01-29 08:15:00|2021-01-29 16:29:50|10208.72|0|0|2021-01-28|0|8|0.185566|8|-0.112284|12|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03745|0.01502|0.01795|0.03001|0.01569|0.01466|0.02063|0.01796|0.01743||||||||||||||||-0.03245|-0.02592|-0.01879|-0.02066|-0.02181|-0.01797|-0.02521|-0.0214|-0.02413||||||||121|112|112|104|97|108|141|164|89|||||||||||||||||||||||||
2021-01-29 17:09:29|KB.D.SPECFINAN.CASH.IP|2632|2021-01-29 08:15:00|2021-01-29 16:29:50|11939.28|0|0|2021-01-28|0|8|0.110015|8|-0.11188|9|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.01156|0.00958|0.00792|0.00937|0.00887|0.01126|0.01116|0.00904||||||||||||||||-0.02022|-0.01387|-0.00799|-0.00727|-0.00751|-0.00818|-0.0102|-0.01004|-0.00853||||||||268|346|330|327|320|329|347|356|179|||||||||||||||||||||||||
2021-01-29 17:09:30|KB.D.PHONES.CASH.IP|954|2021-01-29 08:15:00|2021-01-29 16:29:50|1525.27|0|0|2021-01-28|0|8|0.205662|10|-0.205111|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04975|0.06312|0.07295|0.04941|0.03023|0.05185|0.04953|0.03223|0.04622||||||||||||||||-0.06231|-0.05407|-0.03925|-0.04294|-0.05571|-0.04205|-0.04974|-0.04868|-0.07326||||||||135|134|96|81|101|92|122|150|69|||||||||||||||||||||||||
2021-01-29 17:09:31|KB.D.FDR.CASH.IP|1686|2021-01-29 08:15:00|2021-01-29 16:29:50|4690.34|0|0|2021-01-28|0|8|0.133358|8|-0.122325|14|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02878|0.01881|0.02015|0.01885|0.01153|0.0166|0.01889|0.01631|0.01559||||||||||||||||-0.02496|-0.0241|-0.02183|-0.01652|-0.01723|-0.01868|-0.01966|-0.01798|-0.01679||||||||236|281|260|196|199|218|266|247|126|||||||||||||||||||||||||
2021-01-29 17:09:32|KB.D.FOOD.CASH.IP|1280|2021-01-29 08:15:00|2021-01-29 16:29:50|6745.83|0|0|2021-01-28|0|8|0.099466|14|-0.088774|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02994|0.02387|0.02248|0.01506|0.02064|0.02086|0.02154|0.01469|0.01923||||||||||||||||-0.03017|-0.02246|-0.01478|-0.01549|-0.01665|-0.01611|-0.0182|-0.01459|-0.01408||||||||150|165|152|131|141|114|164|164|103|||||||||||||||||||||||||
2021-01-29 17:09:33|KB.D.WATER.CASH.IP|1910|2021-01-29 08:15:00|2021-01-29 16:29:50|4754.9|0|0|2021-01-28|0|8|0.105847|9|-0.1035|13|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01716|0.01612|0.01493|0.01597|0.01495|0.01434|0.01863|0.01481|0.01448||||||||||||||||-0.01827|-0.01442|-0.01879|-0.01394|-0.01068|-0.01624|-0.01785|-0.01478|-0.01626||||||||214|259|205|194|177|202|270|270|147|||||||||||||||||||||||||
2021-01-29 17:09:34|KB.D.GINDU.CASH.IP|1973|2021-01-29 08:15:00|2021-01-29 16:29:50|6475.2|0|0|2021-01-28|0|8|0.092465|14|-0.126079|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02164|0.01529|0.0164|0.01382|0.01742|0.01285|0.01577|0.01548|0.01041||||||||||||||||-0.02617|-0.01989|-0.01265|-0.0129|-0.01065|-0.01488|-0.01701|-0.01407|-0.01004||||||||206|271|228|234|237|247|293|280|151|||||||||||||||||||||||||
2021-01-29 17:09:35|KB.D.RETAIL.CASH.IP|2568|2021-01-29 08:15:00|2021-01-29 16:29:50|2554.06|0|0|2021-01-28|0|8|0.072444|14|-0.089035|12|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01246|0.01176|0.00919|0.01017|0.00928|0.01169|0.01181|0.01028||||||||||||||||-0.01641|-0.01261|-0.0086|-0.01096|-0.01073|-0.0096|-0.01088|-0.01058|-0.00892||||||||261|334|328|315|330|331|343|345|177|||||||||||||||||||||||||
2021-01-29 17:09:36|KB.D.HEALTH.CASH.IP|1247|2021-01-29 08:15:10|2021-01-29 16:29:50|6670.97|0|0|2021-01-28|0|8|0.134494|9|-0.129678|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03501|0.02956|0.02652|0.02116|0.02572|0.01942|0.03004|0.03223|0.02445||||||||||||||||-0.03445|-0.02938|-0.02923|-0.02769|-0.02779|-0.02503|-0.02216|-0.02935|-0.02391||||||||149|163|117|140|144|143|186|207|125|||||||||||||||||||||||||
2021-01-29 17:09:37|KB.D.HSEHLD.CASH.IP|2362|2021-01-29 08:15:00|2021-01-29 16:29:50|16396.33|0|0|2021-01-28|0|8|0.117097|8|-0.096807|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01945|0.01439|0.01295|0.00962|0.01202|0.01064|0.01097|0.01244|0.01017||||||||||||||||-0.02022|-0.01848|-0.01164|-0.01104|-0.01346|-0.01082|-0.01342|-0.01212|-0.00876||||||||235|280|277|229|239|282|280|315|156|||||||||||||||||||||||||
2021-01-29 17:09:38|KB.D.ENGINE.CASH.IP|1257|2021-01-29 08:15:00|2021-01-29 16:29:50|14832.51|0|0|2021-01-28|0|8|0.156305|10|-0.133001|9|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.02131|0.02177|0.01546|0.01991|0.01722|0.01467|0.0181|0.01312||||||||||||||||-0.02547|-0.02306|-0.01303|-0.01895|-0.01553|-0.01257|-0.01705|-0.01545|-0.01794||||||||148|173|139|141|166|141|191|226|126|||||||||||||||||||||||||
2021-01-29 17:09:39|KB.D.BUS.CASH.IP|785|2021-01-29 08:15:10|2021-01-29 16:29:50|3176.06|0|0|2021-01-28|0|8|0.174366|9|-0.261036|9|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04814|0.05093|0.05204|0.0307|0.03178|0.02126|0.02891|0.04229|0.02925||||||||||||||||-0.04483|-0.05054|-0.04233|-0.03263|-0.03722|-0.02795|-0.04466|-0.03553|-0.01991||||||||123|125|65|100|83|78|120|144|110|||||||||||||||||||||||||
2021-01-29 17:09:40|KB.D.LIFE.CASH.IP|1997|2021-01-29 08:15:00|2021-01-29 16:29:50|6618.73|0|0|2021-01-28|0|8|0.657311|8|-1.002492|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07956|0.04848|0.02828|0.03015|0.03143|0.02578|0.03176|0.03388|0.02807||||||||||||||||-0.08688|-0.04645|-0.0303|-0.031|-0.03111|-0.024|-0.02656|-0.0252|-0.02494||||||||246|338|273|272|256|271|310|307|156|||||||||||||||||||||||||
2021-01-29 17:09:40|KB.D.MEDIA.CASH.IP|2378|2021-01-29 08:15:00|2021-01-29 16:29:50|7932.19|0|0|2021-01-28|0|8|0.136841|14|-0.103703|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01835|0.01499|0.01021|0.01109|0.01401|0.01571|0.01569|0.01287||||||||||||||||-0.02361|-0.01683|-0.0128|-0.01306|-0.01254|-0.01135|-0.01425|-0.01585|-0.01235||||||||256|314|292|268|279|292|329|334|167|||||||||||||||||||||||||
2021-01-29 17:09:41|KB.D.MINING.CASH.IP|2883|2021-01-29 08:15:00|2021-01-29 16:29:50|22131.89|0|0|2021-01-28|0|8|0.262169|14|-0.18208|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03094|0.02158|0.02107|0.0177|0.01666|0.02162|0.02744|0.02594|0.01672||||||||||||||||-0.03277|-0.0228|-0.02097|-0.01675|-0.01661|-0.02001|-0.02959|-0.02331|-0.01864||||||||269|357|350|345|347|351|358|360|180|||||||||||||||||||||||||
2021-01-29 17:09:43|KB.D.INSURANCE.CASH.IP|1401|2021-01-29 08:15:00|2021-01-29 16:29:50|3142.11|0|0|2021-01-28|0|8|0.066159|15|-0.092511|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01268|0.01243|0.01218|0.01087|0.0093|0.01184|0.01312|0.00724||||||||||||||||-0.01604|-0.01179|-0.01074|-0.00921|-0.01086|-0.00832|-0.00961|-0.00792|-0.00786||||||||190|213|160|139|160|151|196|195|130|||||||||||||||||||||||||
2021-01-29 17:09:44|KB.D.OIL.CASH.IP|2659|2021-01-29 08:15:00|2021-01-29 16:29:50|4696.23|0|0|2021-01-28|0|8|0.341254|14|-0.235033|14|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03724|0.02822|0.024|0.02808|0.02348|0.02297|0.03237|0.0317|0.02773||||||||||||||||-0.04557|-0.0303|-0.02607|-0.02099|-0.02123|-0.02239|-0.03647|-0.03247|-0.02589||||||||266|356|329|323|309|330|350|358|180|||||||||||||||||||||||||
2021-01-29 17:09:45|KB.D.OILEQUIP.CASH.IP|876|2021-01-29 08:15:10|2021-01-29 16:29:50|5259.28|0|0|2021-01-28|0|8|0.568631|14|-0.578425|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08424|0.07989|0.06255|0.03349|0.06511|0.04479|0.07754|0.05673|0.03321||||||||||||||||-0.11096|-0.06737|-0.056|-0.06141|-0.05447|-0.06057|-0.06328|-0.04933|-0.04031||||||||125|120|105|73|86|136|182|161|102|||||||||||||||||||||||||
2021-01-29 17:09:46|KB.D.PGOODS.CASH.IP|1690|2021-01-29 08:15:00|2021-01-29 16:29:50|35980.74|0|0|2021-01-28|0|8|0.094068|10|-0.113519|9|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01619|0.01761|0.0182|0.01149|0.02382|0.02374|0.01802|0.01342||||||||||||||||-0.02021|-0.01993|-0.01773|-0.01598|-0.01465|-0.01512|-0.01917|-0.01518|-0.01484||||||||193|239|228|166|154|180|215|238|110|||||||||||||||||||||||||
2021-01-29 17:09:47|KB.D.REAL.CASH.IP|2244|2021-01-29 08:15:00|2021-01-29 16:29:50|2673.59|0|0|2021-01-28|0|8|0.111161|12|-0.227066|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.01418|0.01247|0.00932|0.01232|0.00993|0.0102|0.01041|0.00964||||||||||||||||-0.0178|-0.0121|-0.00778|-0.01016|-0.01076|-0.00989|-0.00972|-0.0084|-0.007||||||||229|289|289|285|283|296|314|341|176|||||||||||||||||||||||||
2021-01-29 17:09:47|KB.D.SOFT.CASH.IP|1966|2021-01-29 08:15:00|2021-01-29 16:29:50|1958.07|0|0|2021-01-28|0|8|0.089036|8|-0.130909|14|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01994|0.01689|0.01633|0.0147|0.01167|0.01497|0.01459|0.01447|0.01234||||||||||||||||-0.02409|-0.01538|-0.01223|-0.01494|-0.013|-0.01099|-0.01833|-0.01525|-0.01083||||||||207|253|226|212|217|220|265|266|156|||||||||||||||||||||||||
2021-01-29 17:09:48|KB.D.SUPPORT.CASH.IP|2560|2021-01-29 08:15:00|2021-01-29 16:29:50|9735.94|0|0|2021-01-28|0|8|0.089737|10|-0.092526|11|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.01285|0.01184|0.00777|0.00979|0.00728|0.01186|0.01062|0.00819||||||||||||||||-0.01779|-0.01063|-0.00812|-0.00744|-0.00655|-0.00739|-0.01176|-0.00916|-0.00886||||||||264|341|317|298|299|287|333|350|172|||||||||||||||||||||||||
2021-01-29 17:09:49|KB.D.TOBACCO.CASH.IP|1755|2021-01-29 08:15:00|2021-01-29 16:29:50|28168.63|0|0|2021-01-28|0|8|0.111582|8|-0.09782|15|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.02116|0.02023|0.02744|0.02183|0.02181|0.02735|0.02418|0.02429||||||||||||||||-0.02658|-0.02241|-0.02216|-0.01858|-0.02393|-0.0239|-0.02255|-0.02371|-0.02006||||||||211|286|261|182|219|181|240|275|146|||||||||||||||||||||||||
2021-01-29 17:09:50|KB.D.HOTELS.CASH.IP|2893|2021-01-29 08:15:00|2021-01-29 16:29:50|7794.91|0|0|2021-01-28|0|8|0.140524|14|-0.218709|13|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02013|0.01567|0.01155|0.00929|0.01461|0.01964|0.01689|0.01595|0.01475||||||||||||||||-0.02222|-0.0142|-0.01164|-0.00956|-0.01111|-0.01807|-0.0186|-0.01686|-0.01252||||||||268|356|344|332|353|360|358|360|178|||||||||||||||||||||||||
2021-01-29 17:09:51|KB.D.PHARMA.IFM.IP|2509|2021-01-29 08:15:00|2021-01-29 16:29:50|16076|0|2.44185|2021-01-28|0.30017|8|0.195122|14|-0.152226|14|2021-01-28|||||||||0.30017|0.30056|3.44056|3.6236|1.95515|1.38413|3.26201|0.58854|1.45313||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02243|0.01478|0.01621|0.01512|0.01404|0.01527|0.02006|0.01754|0.01437||||||||||||||||-0.02314|-0.01678|-0.01398|-0.01449|-0.01336|-0.01258|-0.01914|-0.01823|-0.01577||||||||256|311|254|270|241|276|303|346|173|||||||||||||||||||||||||
2021-01-29 17:09:52|KB.D.OZTELE.IFD.IP|601|2021-01-28 23:10:10|2021-01-28 23:59:10|1308.6|0|0.39744|2021-01-28|0.39744|23|0||0||2021-01-28|0.40489|0.40322|0.40248|0.40285|0.40277|||||||||||||||||||0.39744|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|103|100|99|94|86|||||||||||||||||||||||||
2021-01-29 17:09:52|KB.D.OZCOND.IFD.IP|663|2021-01-28 23:10:10|2021-01-28 23:59:40|3079|0|0.40212|2021-01-28|0.40077|2|0||0||2021-01-28|0.4029|0.40177|0.40077|0.40236|0.40244|||||||||||||||||||0.4033|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|106|114|108|97|||||||||||||||||||||||||
2021-01-29 17:09:53|KB.D.OZCONSUM.IFD.IP|695|2021-01-28 23:10:10|2021-01-28 23:59:40|12956|0|0.40072|2021-01-28|0.40062|0|0||0||2021-01-28|0.40062|0.4008|0.40097|0.40063|0.40066|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|119|119|100|||||||||||||||||||||||||
2021-01-29 17:09:53|KB.D.OZENER.IFD.IP|685|2021-01-28 23:10:10|2021-01-28 23:59:40|8320.6|0|0.40092|2021-01-28|0.40031|1|0||0||2021-01-28|0.40101|0.40031|0.40088|0.40059|0.4007|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|116|114|118|116|100|||||||||||||||||||||||||
2021-01-29 17:09:54|KB.D.OZFINL.IFD.IP|672|2021-01-28 23:10:40|2021-01-28 23:59:10|5651.7|0|0.40065|2021-01-28|0.39975|3|0||0||2021-01-28|0.40098|0.40057|0.40104|0.39975|0.40157|||||||||||||||||||0.40125|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|116|113|97|||||||||||||||||||||||||
2021-01-29 17:09:55|KB.D.OZHEALTH.IFD.IP|698|2021-01-28 23:10:10|2021-01-28 23:59:40|41072.2|0|0.4008|2021-01-28|0.40077|2|0||0||2021-01-28|0.40079|0.4008|0.40077|0.40082|0.40083|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|100|||||||||||||||||||||||||
2021-01-29 17:09:55|KB.D.OZINDU.IFD.IP|679|2021-01-28 23:10:10|2021-01-28 23:59:40|5860.6|0|0.40064|2021-01-28|0.4007|2|0||0||2021-01-28|0.40115|0.40147|0.4007|0.40133|0.4007|||||||||||||||||||0.40125|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|115|115|119|118|94|||||||||||||||||||||||||
2021-01-29 17:09:56|KB.D.OZMATR.IFD.IP|693|2021-01-28 23:10:10|2021-01-28 23:59:40|15760.7|0|0.4008|2021-01-28|0.40078|0|0||0||2021-01-28|0.40078|0.40082|0.4009|0.40084|0.40093|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|119|120|119|99|||||||||||||||||||||||||
2021-01-29 17:09:57|KB.D.OZUTILI.IFD.IP|612|2021-01-28 23:10:10|2021-01-28 23:59:10|6422.2|0|0.40088|2021-01-28|0.40064|3|0||0||2021-01-28|0.40155|0.40084|0.40128|0.40064|0.40133|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|90|92|95|95|84|||||||||||||||||||||||||
2021-01-29 17:09:58|SE.D.MMM.CASH.IP|2500|2021-01-28 17:38:30|2021-01-28 23:59:20|17645|853|6.78471|2021-01-28|2.05791|20|2.39548|9|-2.032432|9|2021-01-28|100|||||||||41.9361|80.72244|86.05252|50.47522|57.50333|15.06444|2.11662|5.94648|10.27569|11.51562|6.58235|2.05791|12.76423|13.86653|60.29659|0|||||||||44|2|39|95|642|2514|1583|831|614|447|822|1371|162|0|166||||||||||2.39548||1.03825|0.41163|0.21475|0.03386|0.02781|0.02634|0.02085|0.017|0.02223|0.01933|0.00948|0.00546|||||||||||-0.68115|-0.00551|-0.75012|-0.05031|-0.24374|-0.09353|-0.03089|-0.03172|-0.01952|-0.02089|-0.02715|-0.02418||||2|5|25|14|14|42|181|341|322|293|296|275|345|88|24|5|||||||||||0||||||||||||||
2021-01-29 17:09:59|SA.D.AXP.CASH.IP|2267|2021-01-28 17:38:30|2021-01-28 23:57:10||1194|7.41258|2021-01-28|0.91254|20|4.166667|9|-1.485608|21|2021-01-28|90.99116|||||||||51.18667|50.57556|89.23867|90.08609|53.07585|11.95211|6.72533|4.88584|6.75472|12.2899|5.70369|0.91254|74.07989|100||30|||||||||100|178|1|96|230|2315|1722|2001|1274|775|1027|2405|186|0||0.74349|||||||||4.16667||0.74974|0.1214|0.21787|0.07485|0.04212|0.03076|0.0233|0.01791|0.0208|0.02593|||||||||||||||||-0.14943|-0.11414|-0.05529|-0.03523|-0.02845|-0.02448|-0.0287|-0.02935|-0.27563|||11|2|4|9|10|19|170|316|331|313|310|300|340|19|4|||||||||||||||||||||||||
2021-01-29 17:10:01|UA.D.AAPL.CASH.IP|5467|2021-01-28 17:38:30|2021-01-28 23:59:50|13688|13042.6|9.95286|2021-01-28|0.00978|20|0.632911|9|-0.821704|14|2021-01-28|12.85649|||||||||19.33824|20.4928|36.71001|9.44023|8.06997|1.15475|0.01718|0.01246|0.0138|0.01107|0.01081|0.00978|18.17044|33.00569|19.85565|2489|||||||||1011|815|500|3349|2832|30942|26832|19758|30336|15423|17160|38345|33400|1431|1232|0.03416|||||||||0.05254|0.04621|0.05514|0.04162|0.03475|0.07151|0.05426|0.03829|0.04418|0.02873|0.02949|0.03595|0.02172|0.02335|0.01944|-0.02887|||||||||-0.0595|-0.0554|-0.05254|-0.04237|-0.02326|-0.07101|-0.05435|-0.03425|-0.04245|-0.03044|-0.02966|-0.03584|-0.02436|-0.02185|-0.02701|312|296|240|243|330|311|356|360|360|360|359|360|360|259|191|232|||||||||||||||||||||||||
2021-01-29 17:10:02|SA.D.BA.CASH.IP|4336|2021-01-28 17:38:30|2021-01-28 23:59:40||1779.4|9.1631|2021-01-28|0.34216|16|1.052632|9|-0.520833|11|2021-01-28|64.95635|||||||||69.69868|57.30562|92.12268|35.24755|27.7857|11.24318|0.3546|0.34216|1.18477|1.18409|1.18011|1.43629|60.41524|93.76145|86.38538|182|||||||||54|63|51|675|953|4564|3680|2609|2931|1491|1245|2578|13942|82|97|0.04553|||||||||0.09869|0.06415|0.08218|0.06423|0.0806|0.06832|0.04592|0.04238|0.03999|0.02662|0.02783|0.02941|0.07119|0.10684|0.10509|-0.05353|||||||||-0.10284|-0.04357|-0.07884|-0.05789|-0.06787|-0.06802|-0.05275|-0.04743|-0.03864|-0.0345|-0.03405|-0.03035|-0.06536|-0.05595|-0.02801|77|115|35|101|182|188|260|359|358|354|353|356|360|58|32|22|||||||||||||||||||||||||
2021-01-29 17:10:04|SB.D.CAT.CASH.IP|3358|2021-01-28 17:38:30|2021-01-28 23:59:40|18343|644.1|15.93988|2021-01-28|8.20242|20|7.883257|9|-1.820158|21|2021-01-28|84.68452|||||||||76.13923|71.52853|93.58734|92.7643|60.31632|22.0792|13.19083|12.17379|13.95293|16.57857|14.01216|8.20242|70.21501|100|66.71447|35|||||||||1|1|0|6|101|1305|1082|610|652|602|617|1306|8033|21|115||||||||||0.86179|0.13183||0.53172|0.26691|0.0429|0.03864|0.0327|0.02591|0.02262|0.02921|0.02469|0.0871||||||||||||-0.47017|-0.39588|-0.15029|-0.43568|-0.25626|-0.07792|-0.04498|-0.03406|-0.026|-0.02659|-0.03017|-0.02569|-1.18182|||13|213|55|15|123|40|173|328|289|259|248|301|343|20|7|6|||||||||||||||||||||||||
2021-01-29 17:10:05|SB.D.CVX.CASH.IP|3258|2021-01-28 17:38:30|2021-01-28 23:58:00|8575|2179.8|12.07115|2021-01-28|0.03368|16|1.511628|9|-1.215596|9|2021-01-28|76.9832|||||||||42.48932|47.39642|82.95889|63.6571|51.63075|11.76207|0.88266|0.03368|0.89056|1.78083|2.87096|0.30404|80.08735|80.02252|100|103|||||||||11|2|14|24|305|2563|2372|1847|1195|2059|1946|3353|129|257|66|0.05481|||||||||0.45359|0.23056|0.80603|0.23759|0.09381|0.07973|0.05546|0.0404|0.02844|0.02264|0.02634|0.02868|0.02251|||-0.06274|||||||||-0.90592|-0.26872|-0.24894|-0.22465|-0.1909|-0.07929|-0.04856|-0.03662|-0.0259|-0.02356|-0.02704|-0.02974|-0.04979|||26|108|62|29|142|37|214|359|360|347|341|351|355|25|5|6|||||||||||||||||||||||||
2021-01-29 17:10:06|UA.D.CSCO.CASH.IP|3143|2021-01-28 17:38:30|2021-01-28 23:59:00|4499|3818.8|8.80516|2021-01-28|0.39754|20|1.415303|9|-1.136861|9|2021-01-28|72.18836|||||||||66.06826|77.3296|27.23581|39.39395|34.71429|5.71156|0.6502|2.88857|0.45636|0.6971|1.03152|0.39754|72.34589|66.67401|69.01551|255|||||||||61|124|301|249|593|7784|9184|5078|4235|4916|4032|9493|181|92|265|0.23008|||||||||0.22239|0.26858|0.1857|0.18285|0.31903|0.0683|0.03309|0.02723|0.02444|0.02272|0.02509|0.0275|0.02205||0.38752|-0.43507|||||||||-0.21272|-0.18063|-0.18756|-0.21267|-0.17665|-0.0555|-0.03815|-0.02563|-0.02588|-0.0251|-0.03061|-0.02956|-0.07146||-0.12312|50|240|57|30|46|61|194|318|279|230|148|198|266|18|3|45|||||||||||||||||||||||||
2021-01-29 17:10:07|SD.D.KO.CASH.IP|3719|2021-01-28 17:38:30|2021-01-28 23:59:20||2711.2|5.69222|2021-01-28|0.0203|16|0.688935|9|-0.265686|14|2021-01-28|68.4722|||||||||66.23811|80.70223|63.84134|72.61155|47.98417|13.19094|0.92685|0.0203|0.85709|1.07265|0.99095|0.38122|55.69265|70.04061|80.01216|45|||||||||58|31|51|153|220|6630|5711|5918|4070|4176|4879|12508|2858|179|287|0.02068|||||||||0.13695|0.0557|0.04686|0.04124|0.05543|0.04667|0.02982|0.0296|0.02715|0.02233|0.02028|0.02957|0.02714|0.08117||-0.10331|||||||||-0.02929|-0.06214|-0.04236|-0.04482|-0.03465|-0.049|-0.03025|-0.02605|-0.02104|-0.02158|-0.02482|-0.02921|-0.072|||19|68|155|69|62|73|228|331|291|239|190|206|277|27|10|5|||||||||||||||||||||||||
2021-01-29 17:10:07|SB.D.DOWWUS.CASH.IP|2088|2021-01-28 17:38:40|2021-01-28 20:59:50|5435|379.4|5.85672|2021-01-28|3.64373|15|0.797922|14|-1.119403|14|2021-01-28|||||||||||||||16.55048|3.64373|4.31227|9.11759|6.49825|7.06506|4.59088||||||||||||||||||1152|343|242|218|168|238|1089||||||||||||||||||0.15847|0.0733|0.04949|0.04156|0.03891|0.03712|0.03721||||||||||||||||||-0.28322|-0.07692|-0.06151|-0.04618|-0.04015|-0.03856|-0.03996||||136|340|332|298|295|328|330|||||||||||||||||||||||||
2021-01-29 17:10:09|SH.D.XOM.CASH.IP|3881|2021-01-28 17:38:30|2021-01-28 23:59:50||4016.6|10.39941|2021-01-28|0.02166|17|0.577778|11|-0.473424|14|2021-01-28|41.74595|||||||||51.51949|81.13815|49.94636|50.88517|41.32|7.69456|0.02444|0.02201|0.02166|0.02176|0.02166|0.02169|48.26965|78.97143|61.94941|154|||||||||57|13|12|1051|532|10160|8421|5826|4513|3887|5803|10068|1006|169|149|0.08852|||||||||0.09213|0.12222|0.15871|0.12357|0.0729|0.09056|0.05368|0.04159|0.02852|0.02561|0.03027|0.03175|0.0492||0.04362||||||||||-0.09231|-0.09648|-0.10416|-0.06592|-0.08062|-0.08146|-0.05514|-0.03853|-0.02755|-0.03002|-0.03073|-0.02892|-0.08987|-0.08703|-0.04354|12|76|153|141|71|97|262|355|357|311|268|279|316|52|19|21|||||||||||||||||||||||||
2021-01-29 17:10:10|SC.D.GS.CASH.IP|2985|2021-01-28 17:38:40|2021-01-28 23:59:40|27476|549.6|20.3673|2021-01-28|4.78983|20|13.625047|9|-1.051783|11|2021-01-28|59.53966|||||||||84.12731|85.88563|87.28602|79.41833|56.81058|10.32969|7.14984|7.17365|13.00815|11.74224|9.91672|4.78983|47.09139|60.85787|80.14797|248|||||||||1|5|18|36|134|1849|937|844|734|572|825|1295|131|7|27|0.16605|||||||||0.3275||0.09|0.06422|0.15131|0.09033|0.04043|0.03373|0.02196|0.0214|0.02727|0.02644|0.02723|0.00366|0.00366|-0.10329|||||||||-0.08893|-0.02695|-0.18946|-0.1761|-0.20683|-0.08978|-0.04273|-0.03191|-0.02831|-0.02701|-0.03073|-0.03064|-0.08418|-0.14557||32|192|42|31|58|53|216|354|324|270|265|294|337|71|33|10|||||||||||0||||||||||||||
2021-01-29 17:10:10|SC.D.HD.CASH.IP|2946|2021-01-28 17:38:30|2021-01-28 23:55:20|27750|512.2|20.11547|2021-01-28|1.73823|20|4.681706|9|-0.548346|12|2021-01-28|100|||||||||95.23549|87.28528|75.19556|58.06258|92.87485|11.41757|2.09048|2.12027|3.54507|8.05652|5.79992|1.73823|50.39492|50.05221|62.54639|30|||||||||0|0|25|26|88|1162|1049|705|475|414|487|1136|385|0|92|0.48897|||||||||0.20903|0.1509|0.59092|0.41525|0.14396|0.04157|0.03745|0.02477|0.02022|0.01687|0.01817|0.02362|0.03538||0.01802||||||||||-0.06273|||-0.52704|-0.121|-0.05718|-0.03385|-0.0316|-0.02515|-0.02032|-0.01831|-0.02278|-0.43147||-0.06842|9|83|78|8|26|14|168|347|341|315|312|330|353|30|2|8|||||||||||||||||||||||||
2021-01-29 17:10:11|SD.D.IBM.CASH.IP|3284|2021-01-28 17:38:40|2021-01-28 23:57:50||1278.7|6.45718|2021-01-28|0.61769|20|2.050633|9|-0.440636|14|2021-01-28|75.09042|||||||||83.47594|94.575|97.98037|73.39405|69.51338|8.80747|2.16086|4.15466|6.63504|2.46047|3.11165|0.61769|68.09349|61.59995|73.14591|61|||||||||6|21|32|143|123|3753|2685|2093|1890|1665|2046|3027|302|36|85||||||||||1.09143|0.0154|0.18404|0.11481|0.00823|0.06603|0.03384|0.02723|0.02043|0.01732|0.02038|0.01985|0.01573||0.06677||||||||||-0.14853|-0.14174|-0.16859|-0.0492|-0.16019|-0.06607|-0.0411|-0.0303|-0.02329|-0.01874|-0.02069|-0.02183|-0.07487|-0.01665|-0.01666|8|12|55|49|30|49|184|332|316|318|288|324|336|75|13|26|||||||||||||||||||||||||
2021-01-29 17:10:12|UB.D.INTC.CASH.IP|3839|2021-01-28 17:38:40|2021-01-28 23:59:40|5658|5702.2|9.75986|2021-01-28|0.01742|19|0.716035|11|-0.934579|10|2021-01-28|48.15515|||||||||51.11534|20.08997|68.85378|40.9248|28.34743|10.40543|0.01815|0.01747|0.01751|0.34377|0.01742|0.01765|36.51146|60.06289|51.09863|450|||||||||120|171|48|444|578|15747|25694|15091|7036|6768|8144|13817|43591|224|491|0.11221|||||||||0.1602|0.09173|0.28811|0.16773|0.06788|0.09098|0.05166|0.04371|0.03664|0.02903|0.03072|0.03369|0.18299|0.05393|0.03623|-0.07762|||||||||-0.13705|-0.15431|-0.23619|-0.14041|-0.05578|-0.07581|-0.04868|-0.05183|-0.03331|-0.02659|-0.03557|-0.03461|-0.05378|-0.17921|-0.05639|52|217|92|150|135|110|251|346|334|322|306|318|331|77|20|53|||||||||||||||||||||||||
2021-01-29 17:10:13|SD.D.JNJ.CASH.IP|3738|2021-01-28 17:38:40|2021-01-28 23:58:40||2962.4|8.68063|2021-01-28|3.16148|20|0.979104|11|-0.770142|11|2021-01-28|72.78162|||||||||81.63607|92.39159|65.56431|86.47297|65.93518|14.51427|10.86626|4.22131|4.64231|6.15418|7.06019|3.16148|68.35156|95.65604|52.53367|150|||||||||7|47|38|66|206|3686|3891|2235|1921|1730|1099|2548|603|53|551||||||||||0.12666|0.05595|0.1393|0.11548|0.07127|0.04468|0.01933|0.01842|0.0174|0.01786|0.0179|0.02032|0.07689|0.05536||-0.1435|||||||||-0.1166|-0.21185|-0.31017|-0.17503|-0.13199|-0.05992|-0.02411|-0.0198|-0.01822|-0.01773|-0.02015|-0.02153|-0.09516|-0.06817|-0.13096|11|54|52|46|103|38|208|323|334|325|310|327|350|41|23|21|||||||||||||||||||||||||
2021-01-29 17:10:15|SD.D.JPM.CASH.IP|3368|2021-01-28 17:38:40|2021-01-28 23:59:30|12970|2315.5|8.35471|2021-01-28|0.29166|20|1.282051|9|-1.168719|11|2021-01-28|85.74198|||||||||40.05917|81.78023|50.74398|72.3175|60.07799|8.42477|0.30907|0.2956|0.85817|0.85197|0.58086|0.29166|56.10685|100|81.86237|54|||||||||2|1|18|71|296|6348|4831|3011|2988|2298|2386|4336|3873|93|75|0.04717|||||||||0.26544|0.41843|0.39068|0.1213|0.07858|0.07432|0.03701|0.02464|0.01826|0.01679|0.01734|0.02363|0.05788|0.01081|0.19286||||||||||-0.31646|-0.09981|-0.32936|-0.15765|-0.04936|-0.07467|-0.04529|-0.02694|-0.01913|-0.01828|-0.02222|-0.02537|-0.06265|-0.05401||21|66|76|136|72|105|227|356|360|355|357|353|360|59|28|11|||||||||||||||||||||||||
2021-01-29 17:10:16|SE.D.MCD.CASH.IP|3176|2021-01-28 17:38:40|2021-01-28 23:57:10|20631|872|12.8181|2021-01-28|2.69454|20|2.261033|9|-0.874159|9|2021-01-28|88.9022|||||||||89.51795|100|58.94462|47.97757|71.34534|15.82988|4.86962|3.86044|9.68935|9.2813|5.9127|2.69454|87.30178|100|100|112|||||||||27|28|12|272|109|1882|1465|1278|1216|946|964|2075|460|1|9|0.03846|||||||||0.31587|0.48193|0.05863|0.12178|0.58238|0.0474|0.03876|0.02642|0.02428|0.0226|0.0221|0.0214|0.00485|0.00484|0.00484||||||||||-0.12466|-0.30744|-0.09333|-0.13929|-0.17277|-0.0589|-0.04453|-0.0296|-0.02158|-0.0187|-0.02472|-0.02455|-0.20314||-0.12107|9|47|6|80|88|45|178|312|314|321|281|306|337|94|6|10|||||||||||||||||||||||||
2021-01-29 17:10:17|SE.D.MRK.CASH.IP|2877|2021-01-28 17:38:50|2021-01-28 23:52:40|7713|2047.9|11.05961|2021-01-28|0.60479|15|0.405176|11|-0.54588|11|2021-01-28|68.4437|||||||||82.01743|64.80043|92.35092|88.46603|80.57215|13.99156|0.60479|2.94742|5.00227|5.68462|6.82639|1.63341|75.21895|100|100|180|||||||||18|320|36|129|375|7461|6158|2616|2580|2398|2648|5679|4353|0|101|0.06519|||||||||0.08485||0.34418|0.06249|0.04871|0.05391|0.03711|0.02368|0.01772|0.01704|0.01918|0.02385|0.0386||0.05143||||||||||-0.11408|-0.18534|-0.33551|-0.04943|-0.03995|-0.05493|-0.02994|-0.0236|-0.01909|-0.01916|-0.01871|-0.02332|-0.26326|||19|11|17|26|26|36|194|349|342|301|247|279|309|20|2|2|||||||||||||||||||||||||
2021-01-29 17:10:20|UC.D.MSFT.CASH.IP|4743|2021-01-28 17:38:40|2021-01-28 23:59:40|23486|4664.7|12.67606|2021-01-28|0.00706|17|0.346771|11|-0.481162|0|2021-01-28|51.19213|||||||||57.23009|61.26192|74.32736|40.0877|32.02425|7.00676|0.0179|0.00998|0.00706|0.00792|0.00889|0.00933|31.41483|44.17365|51.442|471|||||||||447|326|187|712|1368|13307|13464|7382|10134|5855|5590|11762|27929|310|420|0.11788|||||||||0.06025|0.08145|0.08143|0.08458|0.03481|0.05748|0.03786|0.02531|0.02136|0.02306|0.02358|0.03342|0.05665|0.02317|0.06098|-0.14138|||||||||-0.05784|-0.08595|-0.10758|-0.04709|-0.04649|-0.06711|-0.04098|-0.02888|-0.02296|-0.0265|-0.02564|-0.03738|-0.06338|-0.05015|-0.05328|90|119|103|136|175|216|288|360|360|360|360|360|360|134|68|109|||||||||||||||||||||||||
2021-01-29 17:10:21|SE.D.NKE.CASH.IP|2974|2021-01-28 17:38:50|2021-01-28 23:58:30|13345|1113|9.66728|2021-01-28|0.59431|20|0.829457|11|-0.708074|10|2021-01-28|100|||||||||80.54399|63.57789|93.97189|87.02267|75.07581|12.59761|3.46269|2.71605|4.50736|6.32395|4.44724|0.59431|50.93942|8.16305|85.73765|42|||||||||14|10|10|37|121|2058|1561|1477|1393|1119|1039|1761|3410|1|21|0.27692|||||||||0.47645|0.01072|0.36615|0.01343||0.05769|0.03401|0.02662|0.01942|0.0204|0.02038|0.02262|0.00921|0.00747|||||||||||-0.4346|-0.40671|-0.16885|-0.11367|-0.1048|-0.06809|-0.04032|-0.02671|-0.02394|-0.01984|-0.02418|-0.02393|-0.20823|||9|131|78|66|46|24|192|352|336|313|302|317|353|81|27|7|||||||||||||||||||||||||
2021-01-29 17:10:22|SE.D.PFE.CASH.IP|4118|2021-01-28 17:38:50|2021-01-28 23:59:20|3598|8489.3|5.94545|2021-01-28|0.02774|19|0.808701|21|-0.525733|21|2021-01-28|59.54352|||||||||84.06168|64.49415|47.02998|50.0364|50.02464|16.12413|1.55968|0.57371|0.88934|0.96179|0.02774|0.0278|50.32102|62.10047|60.03136|326|||||||||146|90|140|586|1294|17603|16275|13299|20180|9461|12322|27574|3804|892|362|0.11047|||||||||0.06418|0.12394|0.18553|0.04704|0.03473|0.05242|0.03938|0.03326|0.02914|0.02773|0.02774|0.03244|0.31294|0.11076|0.11065|-0.02758|||||||||-0.05934|-0.09615|-0.11734|-0.05062|-0.02962|-0.04834|-0.03996|-0.02902|-0.02774|-0.02986|-0.0305|-0.03451|-0.08307|-0.02767|-0.02765|42|119|132|64|112|62|230|261|183|116|107|95|163|197|29|15|||||||||||||||||||||||||
2021-01-29 17:10:23|SE.D.PG.CASH.IP|2795|2021-01-28 17:38:50|2021-01-28 23:51:10|13000|1494.5|6.17351|2021-01-28|0.30188|20|4.925582|9|-0.747256|14|2021-01-28|86.69587|||||||||75.31936|91.22817|88.96619|87.34636|84.06788|13.43971|2.8527|0.87672|1.75998|3.62189|1.49002|0.30188|16.41723|25.39806|66.73328|85|||||||||50|21|13|23|105|3243|2764|1827|1233|946|1000|3805|1182|1|33|0.07812|||||||||4.92558|0.02884|0.2084|0.11065|0.03436|0.04963|0.03094|0.02305|0.0198|0.017|0.01643|0.01931|0.01273|||-0.07831|||||||||-0.00787|-0.09173|-0.00784|-0.14619|-0.23197|-0.07001|-0.02574|-0.02529|-0.01974|-0.01675|-0.01717|-0.02141|-0.06786|||15|4|79|45|118|50|187|354|352|345|333|340|349|89|8|3|||||||||||||||||||||||||
2021-01-29 17:10:24|SH.D.UTX.CASH.IP|2544|2021-01-28 17:38:50|2021-01-28 23:56:30|6732|2096.4|6.75404|2021-01-28|0.30975|20|3.213429|9|-0.489746|12|2021-01-28|84.64376|||||||||52.27695|||82.6492|63.90943|16.1705|0.32968|0.31746|1.19462|3.62513|0.94686|0.30975|91.42789|70.08854|50.125|71|||||||||50|||90|44|3667|3251|2041|2811|3228|1779|3366|543|84|172|0.01535|||||||||3.21343|||0.14973||0.11543|0.05123|0.03753|0.02788|0.02883|0.02784|0.02659|0.02459|0.01476||-0.15361||||||||||||-0.22208|-0.23131|-0.06029|-0.04923|-0.0377|-0.03159|-0.03121|-0.02958|-0.03349|-0.32362|-0.02951||13|2|17|11|168|350|350|342|333|324|343|81|10|2|||||||||||||||||||||||||
2021-01-29 17:10:25|SG.D.TRVUS.CASH.IP|1740|2021-01-28 17:39:00|2021-01-28 20:59:50|13992|434.1|15.45777|2021-01-28|11.94405|20|0.370608|14|-0.312256|14|2021-01-28|||||||||||||||15.41743|14.21972|19.49661|19.28153|23.17285|15.23726|11.94405||||||||||||||||||526|733|340|572|352|536|998||||||||||||||||||0.08008|0.04791|0.0314|0.02383|0.02514|0.02971|0.02794||||||||||||||||||-0.07552|-0.04954|-0.0362|-0.02801|-0.02925|-0.03102|-0.02306||||118|255|206|182|173|191|269|||||||||||||||||||||||||
2021-01-29 17:10:25|SH.D.UNH.CASH.IP|2413|2021-01-28 17:38:50|2021-01-28 23:59:00|33357|697.8|13.16402|2021-01-28|2.06383|20|1.491629|11|-0.405232|14|2021-01-28|83.48308|||||||||2.89193||100|85.81459|82.46532|20.57049|6.07784|4.24935|13.77471|13.25717|8.76226|2.06383|73.06189|33.78826|75.03698|18|||||||||20||7|8|65|1081|657|533|401|569|517|1227|1386|75|38|0.46362|||||||||||1.0944|0.57944||0.05884|0.03559|0.0229|0.01656|0.01664|0.01796|0.02214|0.02663|||||||||||||||-0.09892|-0.12067|-0.0637|-0.0334|-0.02345|-0.02794|-0.02148|-0.02252|-0.02648|-0.26908||-0.00592|12|1|8|7|17|152|334|311|306|280|333|347|11|6|4|||||||||||||||||||||||||
2021-01-29 17:10:27|SH.D.VZ.CASH.IP|3193|2021-01-28 17:38:50|2021-01-28 23:57:50|5532|5077.7|6.88171|2021-01-28|0.01803|20|11.734694|9|-0.472212|10|2021-01-28|80.00803|||||||||77.41959|79.31855|80.04354|55.21918|43.60933|7.07581|0.31858|0.6733|2.52774|0.63515|5.01712|0.01803|57.78678|81.50423|78.59207|119|||||||||7|2|38|208|919|12080|8728|6650|9913|11017|9255|11752|8511|65|110|0.03649|||||||||0.36735|0.07044|0.1292|0.07892|0.01819|0.0451|0.03419|0.02342|0.02324|0.0227|0.01803|0.02349|0.04819|0.03613||-0.02432|||||||||-0.10489|-0.15044|-0.10804|-0.03451|-0.01819|-0.0467|-0.03197|-0.02461|-0.02081|-0.02097|-0.02014|-0.02478|-0.14417|-0.01807|-0.02709|25|88|96|90|58|39|213|334|305|239|162|140|219|26|27|14|||||||||||||||||||||||||
2021-01-29 17:10:28|SH.D.VUS.CASH.IP|3581|2021-01-28 17:39:00|2021-01-28 23:59:20|19613|2429.9|8.04664|2021-01-28|0.33467|15|6.154436|9|-0.512361|21|2021-01-28|64.78739|||||||||82.04906|95.50507|89.01238|81.64158|66.12986|11.82788|0.33467|4.19477|4.16098|4.42958|5.97893|1.43892|25.19398|82.87522|68.817|69|||||||||25|8|13|87|292|7032|3738|2549|2450|1892|2241|4331|2379|144|425|0.00515|||||||||6.15444|0.27698|0.05645|0.08914|0.12439|0.07369|0.04025|0.0257|0.02056|0.01818|0.01874|0.02279|0.16828|0.0998|0.1304|-0.05139|||||||||-0.05581|-0.07905|-0.00515|-0.11881|-0.1045|-0.07029|-0.0411|-0.0313|-0.02648|-0.02208|-0.02068|-0.02552|-0.13008|-0.13954|-0.07191|17|11|22|9|38|53|213|349|337|339|318|336|354|116|35|32|||||||||||||||||||||||||
2021-01-29 17:10:29|SH.D.WAG.CASH.IP|2048|2021-01-28 17:38:50|2021-01-28 20:59:50|5068|2123.9|7.21583|2021-01-28|1.54562|14|0.593237|14|-0.333595|16|2021-01-28|||||||||||||||1.54562|4.81374|5.15205|9.10263|11.31028|10.76019|6.49985||||||||||||||||||2890|2048|2334|1448|1528|1739|3875||||||||||||||||||0.11173|0.05864|0.05075|0.03617|0.03038|0.03306|0.02907||||||||||||||||||-0.09354|-0.06408|-0.0538|-0.03533|-0.02709|-0.03388|-0.03448||||145|317|295|254|257|233|278|||||||||||||||||||||||||
2021-01-29 17:10:31|SH.D.WMT.CASH.IP|3326|2021-01-28 17:38:50|2021-01-28 23:59:40|14365|1420.9|10.8418|2021-01-28|0.88889|11|1.420656|9|-0.296552|14|2021-01-28|69.24738|||||||||75.4798|0.96911|0.88889|47.46157|66.72172|18.20955|3.52499|3.3975|4.66363|6.48283|6.47343|3.13465|66.72382|80.01782|72.74562|220|||||||||0|7|172|205|220|2993|2437|1421|1635|1400|1460|2870|556|122|103|0.06276|||||||||0.16372|0.00699||0.02774|0.10967|0.05167|0.02895|0.02513|0.01875|0.0174|0.01616|0.01746|0.02552|0.1263|0.01113||||||||||-0.07193||-0.09713|-0.02081|-0.04358|-0.03992|-0.03027|-0.02329|-0.02071|-0.01812|-0.01812|-0.01844|-0.0287|-0.03305||13|121|14|2|19|30|215|344|327|302|294|279|321|42|25|22|||||||||||||||||||||||||
2021-01-29 17:10:32|UB.D.GOOGUS.CASH.IP|3182|2021-01-28 17:39:00|2021-01-28 23:59:50|185211|195.6|16.77273|2021-01-28|2.65001|15|0.735429|9|-0.554814|9|2021-01-28|83.43193|||||||||59.83958|100|90.62072|77.15976|68.54922|17.11848|2.65001|5.98052|10.23605|13.18908|9.93037|3.95077|69.24663|72.94488|72.24076|19|||||||||4|7|7|20|65|533|222|169|167|219|136|332|3734|7|16|0.03636|||||||||0.28862|0.1803|0.04886|0.00654|0.0305|0.05225|0.03837|0.02293|0.02061|0.01725|0.01731|0.02352|0.20943|0.27568|0.09801|-0.0942|||||||||-0.14379|-0.08877|-0.03762|-0.02565|-0.09323|-0.09231|-0.05239|-0.02974|-0.03428|-0.02323|-0.02748|-0.03546|-0.12562|-0.07281|-0.11055|42|118|40|95|61|57|206|316|305|295|297|304|335|55|11|50|||||||||||||||||||||||||
2021-01-29 17:10:33|UC.D.NFLX.CASH.IP|3416|2021-01-28 17:39:00|2021-01-28 23:58:30|53463|547.4|8.59758|2021-01-28|2.1329|17|0.602625|14|-0.735198|14|2021-01-28|76.46573|||||||||71.75033|86.7442|83.40829|64.55968|60.9836|11.11977|2.79541|4.66449|2.1329|6.4769|5.27747|2.9648|41.2878|88.89302|78.62861|64|||||||||35|22|115|190|114|2884|946|777|1192|568|494|1090|11546|18|75|0.13524|||||||||0.13614|0.01461||0.0808|0.07964|0.07554|0.04699|0.03208|0.03188|0.02511|0.01981|0.02722|||0.04853|-0.05888|||||||||-0.10477|-0.16009|-0.05971|-0.03306|-0.05411|-0.10096|-0.05769|-0.04145|-0.03639|-0.03666|-0.02857|-0.03057|-0.06226||-0.10626|72|84|15|24|76|69|209|333|326|337|327|325|343|34|9|28|||||||||||||||||||||||||
2021-01-29 17:10:34|UB.D.FB.CASH.IP|4658|2021-01-28 17:39:00|2021-01-28 23:59:30|25734|3385.7|10.294|2021-01-28|0.03112|19|0.499331|14|-0.957109|14|2021-01-28|46.99337|||||||||34.57745|68.2172|79.73183|45.34412|31.344|5.87608|0.05669|1.17315|0.32167|1.42766|0.03112|0.30765|33.07555|51.7541|55.05018|433|||||||||263|155|162|551|944|16500|10809|4944|3584|3883|7407|8870|11415|265|336|0.08407|||||||||0.06837|0.10695|0.09356|0.05775|0.1187|0.09311|0.06774|0.04511|0.03815|0.02371|0.03105|0.0408|0.0464|0.06402|0.05273|-0.10304|||||||||-0.05966|-0.19151|-0.10741|-0.08061|-0.05849|-0.105|-0.07057|-0.05112|-0.03684|-0.02545|-0.03359|-0.04234|-0.03626|-0.05639|-0.07281|162|67|69|123|148|192|311|359|356|356|358|359|360|100|29|80|||||||||||||||||||||||||
2021-01-29 17:10:35|UA.D.AMZN.CASH.IP|4319|2021-01-28 17:39:00|2021-01-28 23:59:30|321625|263.3|10.69294|2021-01-28|0.615|20|0.510409|10|-0.415648|10|2021-01-28|82.37742|||||||||78.54695|91.80952|69.71584|63.56937|55.4096|17.57117|1.48803|4.62711|5.40241|3.18323|6.33195|0.615|39.85115|82.16202|71.88846|49|||||||||18|25|5|66|188|538|388|276|254|252|157|415|2872|45|90|0.01778|||||||||0.0422|0.15548|0.09838|0.02798|0.02457|0.04585|0.02666|0.01961|0.01639|0.01639|0.01675|0.02477|0.0439|0.01465|0.01796|-0.05042|||||||||-0.06571|-0.08021|-0.04102|-0.06495|-0.04341|-0.05569|-0.03659|-0.0279|-0.02275|-0.02219|-0.02331|-0.03371|-0.05233|-0.03447|-0.01993|68|125|73|62|104|94|269|354|350|355|351|350|354|73|28|71|||||||||||||||||||||||||
2021-01-29 17:10:36|SG.D.TWTRUS.CASH.IP|3957|2021-01-28 17:39:00|2021-01-28 23:59:40|5119|3069.1|8.21091|2021-01-28|0.04919|15|6.087536|9|-2.699309|9|2021-01-28|75.05324|||||||||64.44644|66.08622|44.47295|55.15136|42.57142|12.35645|0.04919|0.86711|1.44266|2.96192|2.66579|1.15669|73.40998|83.39825|66.74945|179|||||||||75|52|272|453|885|12003|7455|5365|6648|2895|3576|5912|566|391|387|0.1052|||||||||0.32106|0.14805|0.13796|0.06853|0.19183|0.11771|0.08031|0.05379|0.04249|0.03502|0.03625|0.03616|0.35218||0.22885|-0.08412|||||||||-0.30671|-0.07283|-0.12205|-0.07865|-0.1248|-0.10126|-0.07916|-0.05338|-0.04222|-0.0353|-0.04313|-0.03621|-0.0778|-0.1845|-0.14248|32|156|88|43|69|99|253|360|360|354|341|341|353|45|6|12|||||||||||||||||||||||||
2021-01-29 17:10:37|EC.D.ACCP.CASH.IP|2048|2021-01-29 08:00:10|2021-01-29 16:29:50||251.7|15.833|2021-01-28|9.88535|14|0.280702|13|-0.31348|14|2021-01-28|||||||||10.94801|16.80937|18.56689|22.22462|19.23048|12.18215|9.88535|11.04526|19.87784||||||||||||||||211|153|187|190|184|596|671|400|602||||||||||||||||0.07018|0.0582|0.04223|0.0481|0.05022|0.06759|0.06823|0.04909|0.04928||||||||||||||||-0.07187|-0.05309|-0.04463|-0.0497|-0.04484|-0.06173|-0.06838|-0.05349|-0.05119||||||||231|245|227|194|193|256|275|264|116|||||||||||||||||||||||||
2021-01-29 17:10:38|SA.D.BABA.CASH.IP|4427|2021-01-28 17:39:00|2021-01-28 23:59:50|26065|1360.3|9.51073|2021-01-28|1.16189|15|0.760956|9|-0.759133|9|2021-01-28|58.39581|||||||||38.31848|52.39941|59.23489|57.62862|48.54658|13.51153|1.16189|4.97438|5.35524|4.32055|4.42279|3.16587|57.51158|66.71496|82.76854|265|||||||||425|251|316|323|359|4811|3354|1903|1865|1828|1506|3304|590|205|89|0.0369|||||||||0.09601|0.09135|0.12276|0.07657|0.04973|0.05668|0.03603|0.02349|0.0226|0.01888|0.01592|0.01935|0.09146||0.04988|-0.03365|||||||||-0.09152|-0.08682|-0.03549|-0.05064|-0.02198|-0.05591|-0.03576|-0.02496|-0.02282|-0.01941|-0.01725|-0.021|-0.05561|-0.05754|-0.05752|72|178|65|49|99|99|253|357|344|338|326|341|350|47|24|29|||||||||||||||||||||||||
2021-01-29 17:10:39|SA.D.ACBUS.CASH.IP|2094|2021-01-28 17:39:10|2021-01-28 20:59:50|1187|8293|0.35394|2021-01-28|0.08542|18|1.018676|14|-1.080632|15|2021-01-28|||||||||||||||0.69435|0.65959|0.08688|0.08846|0.08542|1.32762|1.42761||||||||||||||||||21351|17324|8460|6781|7560|4331|10597||||||||||||||||||0.20185|0.15135|0.11973|0.09879|0.10495|0.08654|0.12772||||||||||||||||||-0.21554|-0.15215|-0.14136|-0.10543|-0.09811|-0.09005|-0.09003||||177|352|286|216|195|161|149|||||||||||||||||||||||||
2021-01-29 17:10:40|UA.D.CARUS.CASH.IP|1636|2021-01-28 17:39:00|2021-01-28 20:59:50|4129|775.4|19.61804|2021-01-28|19.43269|20|0.851554|14|-0.793651|14|2021-01-28|||||||||||||||29.34397|20.38007|23.02369|29.92599|31.05729|47.05168|19.43269||||||||||||||||||1030|758|536|621|324|391|2443||||||||||||||||||0.14702|0.10454|0.08401|0.09778|0.05179|0.04922|0.08777||||||||||||||||||-0.30617|-0.13849|-0.12984|-0.12613|-0.07125|-0.07046|-0.09089||||104|239|184|158|152|198|259|||||||||||||||||||||||||
2021-01-29 17:10:41|ED.D.BAS.CASH.IP|2858|2021-01-29 08:02:30|2021-01-29 16:29:50|6403|781.7|5.17466|2021-01-28|0.89859|8|0.364155|8|-0.190174|8|2021-01-28|||||||||0.89859|2.63039|5.47091|8.65849|12.61858|8.10576|6.26622|2.5778|6.05253||||||||||||||||1231|958|1113|569|740|622|787|633|875||||||||||||||||0.04531|0.03114|0.03036|0.02851|0.02723|0.02667|0.02982|0.03188|0.0262||||||||||||||||-0.04968|-0.03412|-0.02954|-0.02546|-0.026|-0.02363|-0.0285|-0.03171|-0.0228||||||||351|347|331|313|286|322|337|354|166|||||||||||||||||||||||||
2021-01-29 17:10:43|ED.D.BMW.CASH.IP|2949|2021-01-29 08:02:40|2021-01-29 16:29:50|7021|356.5|3.82683|2021-01-28|0.94224|8|0.187644|8|-0.272089|8|2021-01-28|||||||||0.94224|1.15411|3.24441|5.14838|6.33583|7.79|1.85821|2.02388|1.17228||||||||||||||||1081|632|655|202|219|279|625|590|644||||||||||||||||0.05268|0.03476|0.03096|0.02575|0.02669|0.02652|0.034|0.03715|0.02367||||||||||||||||-0.05543|-0.03575|-0.02786|-0.02678|-0.02318|-0.02498|-0.03283|-0.03545|-0.02378||||||||335|356|342|332|317|322|328|351|174|||||||||||||||||||||||||
2021-01-29 17:10:44|UA.D.BNTXUS.CASH.IP|1934|2021-01-28 17:39:10|2021-01-28 20:59:50|10973|1355.4|18.14174|2021-01-28|15.51375|15|0.3188|14|-0.408979|16|2021-01-28|||||||||||||||15.60237|15.51375|25.71945|36.8396|39.17268|39.21236|18.89606||||||||||||||||||973|788|1217|1159|643|1007|943||||||||||||||||||0.05795|0.05791|0.04277|0.02718|0.02502|0.02574|0.0236||||||||||||||||||-0.09131|-0.11764|-0.08724|-0.07109|-0.04034|-0.03261|-0.03447||||111|281|274|267|210|225|245|||||||||||||||||||||||||
2021-01-29 17:10:45|SB.D.CCL.CASH.IP|2168|2021-01-28 17:39:10|2021-01-28 20:59:50|1974|15502.4|0.64199|2021-01-28|0.04987|15|0.834561|14|-0.980392|14|2021-01-28|||||||||||||||0.06389|0.04987|0.33722|0.37187|0.42879|0.46444|0.44152||||||||||||||||||52615|31080|19974|12041|8055|12688|18710||||||||||||||||||0.15747|0.09808|0.07723|0.06598|0.05782|0.06048|0.06113||||||||||||||||||-0.17437|-0.10393|-0.07582|-0.06849|-0.05537|-0.05958|-0.06407||||179|355|348|311|264|241|255|||||||||||||||||||||||||
2021-01-29 17:10:45|EJ.D.CSGN.CASH.IP|1467|2021-01-29 08:00:40|2021-01-29 16:19:50||5638.1|12.73271|2021-01-28|11.85326|8|0.17094|8|-0.254994|8|2021-01-28|||||||||11.85326|22.93072|25.0585|22.07198|23.42913|31.23942|13.39647|14.94279|23.12886||||||||||||||||7196|7875|6124|7424|5354|8265|6336|7473|8281||||||||||||||||0.06431|0.05094|0.04874|0.05526|0.04582|0.05462|0.05155|0.05816|0.0572||||||||||||||||-0.06805|-0.04411|-0.04526|-0.04479|-0.04255|-0.04853|-0.04735|-0.0521|-0.04498||||||||221|188|116|109|77|109|180|168|52|||||||||||||||||||||||||
2021-01-29 17:10:47|ED.D.DCX.CASH.IP|2935|2021-01-29 08:00:20|2021-01-29 16:29:50|5819|1254|3.57623|2021-01-28|0.31818|15|0.269687|8|-0.352796|8|2021-01-28|||||||||0.61261|1.44902|4.4549|3.12162|2.50251|4.29541|2.66956|0.31818|3.0744||||||||||||||||1635|1662|1021|634|813|733|1438|925|913||||||||||||||||0.06238|0.03828|0.03534|0.03041|0.03044|0.03062|0.04089|0.04225|0.02818||||||||||||||||-0.06101|-0.03791|-0.0319|-0.02689|-0.02894|-0.02753|-0.03768|-0.03698|-0.02716||||||||354|353|339|323|323|328|341|352|164|||||||||||||||||||||||||
2021-01-29 17:10:48|ED.D.DHERGY.CASH.IP|2131|2021-01-29 08:00:10|2021-01-29 16:29:50|12570|221|15.6305|2021-01-28|6.82362|8|0.445525|8|-0.484457|8|2021-01-28|||||||||6.82362|13.44634|13.19882|14.47505|14.83817|19.78084|11.89978|14.10495|23.30323||||||||||||||||329|216|227|194|301|179|219|130|239||||||||||||||||0.08037|0.06092|0.06698|0.05825|0.05611|0.05671|0.0619|0.04899|0.044||||||||||||||||-0.0794|-0.05583|-0.05467|-0.05874|-0.05253|-0.05048|-0.05342|-0.04945|-0.04686||||||||297|269|274|222|230|218|245|242|86|||||||||||||||||||||||||
2021-01-29 17:10:49|SB.D.DAL.CASH.IP|3730|2021-01-28 17:39:20|2021-01-28 23:59:00|3873|2582.9|6.89828|2021-01-28|0.03182|16|0.867679|12|-1.086113|12|2021-01-28|77.80672|||||||||17.73025|43.21243|64.08447|28.51347|6.49427|9.91843|0.3265|0.03182|0.31055|0.31405|1.25974|0.3243|53.29102|72.27647|69.32526|141|||||||||541|19|236|2737|3832|10595|12812|5354|3484|2143|2303|6450|4659|567|216|0.10417|||||||||0.03938|0.12236||0.21038|0.1473|0.12033|0.08907|0.06655|0.0489|0.03872|0.03126|0.0372|0.06255|0.1168|0.06271||||||||||-0.41896||-0.2215|-0.16655|-0.15413|-0.1216|-0.09466|-0.07018|-0.04562|-0.04001|-0.03608|-0.03958|-0.05627|-0.05505||9|6|7|11|198|285|286|355|359|353|348|324|334|47|36|13|||||||||||||||||||||||||
2021-01-29 17:10:50|ED.D.DBK.CASH.IP|2967|2021-01-29 08:00:00|2021-01-29 16:29:50|840.5|3864|3.71428|2021-01-28|0.64912|8|0.30813|8|-0.282752|8|2021-01-28|||||||||0.64912|3.22559|6.80218|6.17503|6.22447|3.24321|1.75512|1.17281|1.74003||||||||||||||||5051|4462|3017|1980|1976|3544|4812|2653|6205||||||||||||||||0.05664|0.03624|0.02897|0.02958|0.0281|0.03353|0.03914|0.03563|0.02845||||||||||||||||-0.06144|-0.03722|-0.02552|-0.02767|-0.0307|-0.03003|-0.04278|-0.03384|-0.03427||||||||346|346|340|326|307|343|350|353|175|||||||||||||||||||||||||
2021-01-29 17:10:51|ED.D.LHAG.CASH.IP|1993|2021-01-29 08:00:10|2021-01-29 16:29:50|1061.5|2464.5|11.21501|2021-01-28|2.51584|13|1.021356|15|-1.599634|16|2021-01-28|||||||||3.60822|8.6061|8.95117|11.94689|12.4049|2.51584|3.27117|7.4314|9.24138||||||||||||||||7257|3219|2518|2365|6641|15405|8682|9697|5207||||||||||||||||0.14414|0.06453|0.07534|0.06416|0.07406|0.13337|0.09|0.10761|0.11796||||||||||||||||-0.1271|-0.08016|-0.05877|-0.05506|-0.05865|-0.11158|-0.08981|-0.12771|-0.134||||||||287|223|169|202|235|330|283|286|142|||||||||||||||||||||||||
2021-01-29 17:10:52|SB.D.D.CASH.IP|2049|2021-01-28 17:39:10|2021-01-28 20:59:50|7266|861.8|8.91815|2021-01-28|5.6397|15|0.398406|14|-0.176367|15|2021-01-28|||||||||||||||11.05909|5.6397|8.07008|10.26605|16.63577|11.94255|8.54219||||||||||||||||||1361|1179|852|580|608|751|1445||||||||||||||||||0.05231|0.03898|0.02693|0.02478|0.02414|0.02288|0.02361||||||||||||||||||-0.05821|-0.04665|-0.03055|-0.0287|-0.02623|-0.02418|-0.02579||||119|305|299|264|259|277|317|||||||||||||||||||||||||
2021-01-29 17:10:55|EJ.D.DUFNSW.CASH.IP|1142|2021-01-29 08:05:40|2021-01-29 16:19:50|4790|425.9|15.16543|2021-01-28|14.93359|8|0.627615|8|-0.516488|15|2021-01-28|||||||||14.93359|15.31365|26.99855|27.35306|20.49673|24.94399|25.44548|18.98518|24.02344||||||||||||||||1021|784|539|516|569|521|519|881|1165||||||||||||||||0.08852|0.07488|0.04745|0.05506|0.05741|0.0586|0.07286|0.08619|0.08729||||||||||||||||-0.10331|-0.06656|-0.05533|-0.07794|-0.08968|-0.08811|-0.11119|-0.12135|-0.11399||||||||224|125|130|121|103|145|158|106|46|||||||||||||||||||||||||
2021-01-29 17:10:56|SB.D.EQR.CASH.IP|1903|2021-01-28 17:39:20|2021-01-28 20:59:50|6235|838.3|11.9165|2021-01-28|8.60182|20|0.215232|14|-0.363521|19|2021-01-28|||||||||||||||18.85701|11.57088|14.14273|22.26689|18.26229|13.6582|8.60182||||||||||||||||||1027|898|663|791|542|978|1806||||||||||||||||||0.05028|0.03959|0.03827|0.03314|0.02467|0.02956|0.03007||||||||||||||||||-0.07519|-0.04797|-0.03703|-0.02569|-0.02142|-0.03381|-0.02713||||102|279|270|225|247|235|280|||||||||||||||||||||||||
2021-01-29 17:10:57|UB.D.EXPE.CASH.IP|2028|2021-01-28 17:39:20|2021-01-28 20:59:50|12674|2358.7|8.99084|2021-01-28|6.00075|20|0.793898|20|-0.857098|14|2021-01-28|||||||||||||||11.08547|9.97684|16.45163|14.78128|12.68213|6.5833|6.00075||||||||||||||||||4804|2858|2886|2767|2266|2888|4386||||||||||||||||||0.12483|0.07298|0.04983|0.03006|0.03189|0.02483|0.04411||||||||||||||||||-0.1841|-0.09018|-0.06413|-0.04149|-0.0421|-0.03143|-0.04465||||148|284|275|285|269|290|285|||||||||||||||||||||||||
2021-01-29 17:10:58|SC.D.FRT.CASH.IP|1490|2021-01-28 17:39:20|2021-01-28 20:59:50|8748|396.6|22.22649|2021-01-28|15.09825|20|0.319708|14|-0.530594|14|2021-01-28|||||||||||||||40.65699|34.61833|42.9826|36.99475|38.38959|46.08914|15.09825||||||||||||||||||348|280|198|278|581|288|812||||||||||||||||||0.05595|0.04473|0.04493|0.04838|0.04352|0.03131|0.0448||||||||||||||||||-0.0858|-0.06778|-0.04999|-0.05761|-0.05016|-0.05176|-0.04678||||94|235|217|187|235|176|193|||||||||||||||||||||||||
2021-01-29 17:10:59|SC.D.F.CASH.IP|4032|2021-01-28 17:39:20|2021-01-28 23:59:10||10852.6|3.36801|2021-01-28|0.0928|17|9.489051|9|-2.141527|9|2021-01-28|36.02769|||||||||69.99634|80.21172|52.87055|35.65737|51.92252|7.79791|1.80432|0.5568|0.0928|0.09291|1.75779|2.05198|79.51827|88.89924|0.09334|1541|||||||||175|19|263|1884|5273|40949|48334|53933|38836|43028|37315|83119|3341|858|1720|0.09452|||||||||1.24196|0.54715|0.33902|0.10925|0.11611|0.12124|0.0922|0.10007|0.09291|0.09292|0.09281|0.09328|0.09331|||-0.13645|||||||||-0.50411|-0.5081|-0.09349|-0.12454|-0.10011|-0.11263|-0.12166|-0.1028|-0.09259|-0.09301|||-0.11184|-0.09311||64|56|135|38|45|54|143|175|215|86|81|60|51|39|9|10|||||||||||||||||||||||||
2021-01-29 17:11:00|SC.D.GMUS.CASH.IP|4566|2021-01-28 17:39:30|2021-01-28 23:59:40|5135|3756.2|12.0519|2021-01-28|0.03187|18|1.53104|9|-1.911469|11|2021-01-28|44.40858|||||||||51.70942|54.91355|15.31946|46.10327|40.567|12.42789|0.03252|0.05089|2.60611|0.03187|1.16534|0.89876|57.03282|46.24103|62.55272|374|||||||||59|45|38|431|1063|8202|7506|34594|6295|8484|5685|9413|621|1097|344|0.12579|||||||||0.28989|0.19673|0.33575|0.15211|0.08656|0.0815|0.06643|0.13179|0.05392|0.04953|0.03598|0.03705|0.13375|0.12002|0.12468|-0.11754|||||||||-0.17307|-0.05827|-0.32338|-0.08269|-0.08675|-0.08552|-0.06339|-0.13825|-0.05728|-0.0536|-0.04223|-0.04174|-0.09093|-0.10534|-0.09723|79|140|106|181|111|94|267|360|360|350|351|351|342|72|91|72|||||||||||||||||||||||||
2021-01-29 17:11:01|UB.D.GILD.CASH.IP|2479|2021-01-28 17:39:30|2021-01-28 23:55:10|6563|2222.2|6.12522|2021-01-28|1.63266|15|0.554187|14|-1.246154|14|2021-01-28|79.0333|||||||||50.96525|67.50051|100|83.4282|33.58238|12.16481|1.63266|2.37659|4.83713|9.11024|1.81973|1.87291|35.37612|60.21662|50.22657|58|||||||||0|136|47|686|256|2918|1684|1425|1024|1165|2447|3924|55773|60|169|0.34532||||||||||||0.09715|0.01538|0.09533|0.03575|0.02681|0.02156|0.02471|0.03209|0.02827|0.02583|0.01548||-0.26814||||||||||-0.20034|-0.3024|-0.27933|-0.04316|-0.10778|-0.03805|-0.0288|-0.02404|-0.02205|-0.03714|-0.02892|-0.34481||-0.20071|71|2|3|10|24|24|174|313|298|270|242|279|324|20|5|8|||||||||||||||||||||||||
2021-01-29 17:11:02|SC.D.HLTUS.CASH.IP|1912|2021-01-28 17:39:30|2021-01-28 20:59:50|10397|1812.7|11.72202|2021-01-28|7.01064|20|0.389183|14|-0.342633|15|2021-01-28|||||||||||||||26.73536|16.60775|13.26211|18.84009|24.08444|19.59265|7.01064||||||||||||||||||3308|1273|2764|2149|2736|3306|2679||||||||||||||||||0.09763|0.04541|0.04686|0.04195|0.02433|0.03125|0.03178||||||||||||||||||-0.08635|-0.05819|-0.06081|-0.03849|-0.02782|-0.03577|-0.03996||||143|279|258|229|208|220|273|||||||||||||||||||||||||
2021-01-29 17:11:03|SD.D.JKSUS.CASH.IP|1964|2021-01-28 17:39:20|2021-01-28 20:59:50|6652|890.1|21.05083|2021-01-28|16.34194|15|0.911002|14|-0.775309|16|2021-01-28|||||||||||||||26.10648|16.34194|17.04062|30.99427|30.90975|33.36994|22.11016||||||||||||||||||3077|1433|1630|537|763|548|772||||||||||||||||||0.11031|0.10188|0.11347|0.09467|0.07556|0.08071|0.05688||||||||||||||||||-0.10459|-0.1046|-0.13652|-0.07709|-0.06272|-0.05524|-0.0497||||151|304|328|289|283|268|305|||||||||||||||||||||||||
2021-01-29 17:11:06|SD.D.JMIAUS.CASH.IP|2166|2021-01-28 17:39:30|2021-01-28 20:59:50|5644|2910.1|2.28858|2021-01-28|2.2451|20|1.623654|15|-1.412952|15|2021-01-28|||||||||||||||4.43235|3.70816|3.14952|2.91316|2.32071|4.13805|2.2451||||||||||||||||||5671|3252|3890|1525|2450|831|1548||||||||||||||||||0.19873|0.14376|0.12007|0.10784|0.11455|0.11102|0.08478||||||||||||||||||-0.22864|-0.14178|-0.12377|-0.08042|-0.1033|-0.08871|-0.07926||||173|353|354|348|342|345|352|||||||||||||||||||||||||
2021-01-29 17:11:07|EG.D.KPN.CASH.IP|1444|2021-01-29 08:00:00|2021-01-29 16:29:50|258|4054.9|19.97963|2021-01-28|9.09893|8|0.227531|8|-0.225479|8|2021-01-28|||||||||9.09893|23.19215|23.53597|26.85009|9.59704|16.2599|21.12569|19.63219|16.90724||||||||||||||||9288|5636|7533|4120|7072|4548|4754|5626|7918||||||||||||||||0.06632|0.04824|0.04837|0.03881|0.05067|0.04406|0.04441|0.04203|0.03837||||||||||||||||-0.06047|-0.04429|-0.04757|-0.04127|-0.04112|-0.04301|-0.04249|-0.04167|-0.04222||||||||277|216|166|138|157|148|166|194|83|||||||||||||||||||||||||
2021-01-29 17:11:08|SD.D.LMT.CASH.IP|2099|2021-01-28 17:39:30|2021-01-28 20:59:50|32782|508.7|7.53263|2021-01-28|3.12666|20|0.150029|14|-0.170833|14|2021-01-28|||||||||||||||20.66717|6.16201|9.27849|12.68596|18.81839|11.01051|3.12666||||||||||||||||||833|488|329|381|262|647|801||||||||||||||||||0.03343|0.03301|0.02353|0.02032|0.01642|0.01876|0.0212||||||||||||||||||-0.04036|-0.02717|-0.02039|-0.02136|-0.01899|-0.01963|-0.02087||||141|329|293|285|277|310|324|||||||||||||||||||||||||
2021-01-29 17:11:09|EC.D.MCA.CASH.IP|2692|2021-01-29 08:00:10|2021-01-29 16:29:50|50030|137.4|3.70208|2021-01-28|1.74423|8|0.218993|8|-0.257937|8|2021-01-28|||||||||1.74423|7.58127|9.33853|9.28547|5.62219|6.86187|4.33247|2.6408|5.42713||||||||||||||||147|67|68|77|85|92|143|160|196||||||||||||||||0.04693|0.02898|0.02978|0.02435|0.02651|0.03253|0.03028|0.03167|0.02624||||||||||||||||-0.04908|-0.02796|-0.02548|-0.0253|-0.0257|-0.02493|-0.0278|-0.02682|-0.02959||||||||352|331|290|270|268|278|325|344|148|||||||||||||||||||||||||
2021-01-29 17:11:10|UC.D.MRNAUS.CASH.IP|2169|2021-01-28 17:39:30|2021-01-28 20:59:50|15941|9337.7|1.14307|2021-01-28|0.21614|14|0.908009|14|-1.014683|16|2021-01-28|||||||||||||||0.21614|1.24127|0.43398|0.68893|2.41119|2.4915|0.95935||||||||||||||||||9383|9679|8003|2999|1924|2205|4494||||||||||||||||||0.16954|0.08144|0.11317|0.05828|0.05313|0.04191|0.07328||||||||||||||||||-0.16398|-0.09677|-0.13312|-0.07371|-0.06897|-0.05337|-0.09124||||180|357|360|354|348|335|359|||||||||||||||||||||||||
2021-01-29 17:11:11|EJ.D.NESN.CASH.IP|1954|2021-01-29 08:00:40|2021-01-29 16:19:50|10031|1586.1|18.03367|2021-01-28|12.7544|15|0.116324|12|-0.096321|8|2021-01-28|||||||||15.51313|23.92036|23.00449|32.55828|27.0914|26.47696|25.75612|12.7544|18.99166||||||||||||||||2217|1170|1128|1187|1532|1394|1514|2055|3168||||||||||||||||0.0247|0.02591|0.02392|0.02213|0.02854|0.02188|0.02232|0.02154|0.0243||||||||||||||||-0.02643|-0.0256|-0.02087|-0.02049|-0.02118|-0.02364|-0.02294|-0.02216|-0.02058||||||||239|226|161|126|133|155|171|220|58|||||||||||||||||||||||||
2021-01-29 17:11:13|SE.D.NIOUS.CASH.IP|5294|2021-01-28 17:39:40|2021-01-28 23:59:50|5938|9428.6|9.55956|2021-01-28|0.02723|19|0.64|14|-0.631357|14|2021-01-28|30.89609|||||||||14.82521|36.49642|31.41992|14.386|16.29273|1.83375|0.05795|0.03863|0.02744|0.30359|0.02723|0.30237|12.39883|46.11333|34.1403|1215|||||||||1862|814|608|2601|2538|22996|32568|25163|12793|18444|13850|16701|6967|1054|853|0.05346|||||||||0.07488|0.07498|0.08444|0.1196|0.05076|0.11124|0.10141|0.08498|0.05143|0.05223|0.0533|0.0475|0.0861|0.03688|0.06029|-0.03213|||||||||-0.08538|-0.05908|-0.05155|-0.08765|-0.05195|-0.11944|-0.09504|-0.08683|-0.05814|-0.056|-0.05906|-0.05428|-0.07061|-0.04969|-0.06572|188|306|206|214|288|296|347|360|360|360|359|360|360|276|191|135|||||||||||||||||||||||||
2021-01-29 17:11:14|EJ.D.NOV.CASH.IP|2308|2021-01-29 08:00:40|2021-01-29 16:19:50|8088|1829.1|12.28596|2021-01-28|3.50988|16|0.302005|8|-0.120598|8|2021-01-28|||||||||5.66813|13.7363|14.37761|23.0078|12.68475|16.30121|15.50256|5.19554|3.50988||||||||||||||||3102|1634|1829|1278|1958|1411|1891|2149|2873||||||||||||||||0.03842|0.02857|0.02526|0.01964|0.01759|0.02046|0.02466|0.02189|0.01868||||||||||||||||-0.02798|-0.02107|-0.02138|-0.01839|-0.0193|-0.0205|-0.01864|-0.01976|-0.01947||||||||284|248|209|174|150|172|239|290|86|||||||||||||||||||||||||
2021-01-29 17:11:15|KA.D.OCDO.CASH.IP|1722|2021-01-29 08:00:00|2021-01-29 16:29:50||547.4|14.15738|2021-01-28|6.75834|15|0.354988|8|-0.770578|8|2021-01-28|||||||||13.72022|13.63119|7.20428|14.83718|19.45341|10.31107|11.78966|6.75834|9.80739||||||||||||||||551|696|1022|470|505|741|986|1776|1116||||||||||||||||0.09897|0.0452|0.04971|0.04269|0.03828|0.0525|0.05496|0.05147|0.04396||||||||||||||||-0.11127|-0.06462|-0.05313|-0.04521|-0.05394|-0.04917|-0.06414|-0.04702|-0.04727||||||||206|199|182|115|134|156|179|194|82|||||||||||||||||||||||||
2021-01-29 17:11:16|UC.D.ORLY.CASH.IP|1728|2021-01-28 17:39:40|2021-01-28 20:59:50|43191|257.9|18.54297|2021-01-28|17.44468|20|0.311412|14|-0.380809|15|2021-01-28|||||||||||||||36.01016|26.84771|29.70454|31.47814|35.03417|34.45734|17.44468||||||||||||||||||380|243|318|315|197|275|440||||||||||||||||||0.05379|0.03166|0.02694|0.03212|0.02364|0.02279|0.02344||||||||||||||||||-0.07477|-0.06252|-0.05173|-0.0734|-0.04769|-0.04594|-0.03213||||126|221|213|188|206|192|282|||||||||||||||||||||||||
2021-01-29 17:11:17|SE.D.PLTRUS.CASH.IP|2170|2021-01-28 17:39:40|2021-01-28 20:59:50|3565|17420.8|1.17094|2021-01-28|0.15519|15|3.074141|16|-1.818648|14|2021-01-28|||||||||||||||0.85304|0.15519|0.97451|2.09883|2.39199|1.84983|2.14243||||||||||||||||||48628|41688|58703|25470|16407|15006|14834||||||||||||||||||0.35933|0.17648|0.23095|0.15072|0.12179|0.1205|0.09884||||||||||||||||||-0.35189|-0.22348|-0.27719|-0.22325|-0.16714|-0.147|-0.11598||||180|360|357|357|351|346|341|||||||||||||||||||||||||
2021-01-29 17:11:19|UC.D.PYPLVUS.CASH.IP|3579|2021-01-28 17:39:40|2021-01-28 23:59:20|23865|1006.4|9.81278|2021-01-28|0.03223|20|0.628319|9|-0.620026|10|2021-01-28|72.11871|||||||||81.94329|89.41563|96.30426|77.03829|62.34417|15.24811|1.47545|0.61429|1.76302|5.6716|2.07725|0.03223|40.59235||67.90022|83|||||||||47|64|23|113|216|3223|1863|1291|1261|839|976|1884|10635||145|0.33623|||||||||0.11923|0.08653|0.18949|0.05418|0.08421|0.10132|0.0481|0.0354|0.02906|0.02167|0.02283|0.03086|0.01238||0.12682|-0.31504|||||||||-0.12061|-0.16123|-0.09454|-0.12151|-0.12566|-0.10651|-0.04893|-0.03654|-0.02977|-0.02284|-0.02384|-0.03288|-0.08985||-0.36331|50|187|94|27|91|74|225|356|353|349|337|343|359|52|31|||||||||||||||||||||||||
2021-01-29 17:11:20|UC.D.PTONUS.CASH.IP|2533|2021-01-28 17:40:00|2021-01-28 23:57:40|14814|1109.2|9.18705|2021-01-28|3.10945|10|0.846291|14|-1.261077|14|2021-01-28|66.74385|||||||||26.38979|3.10945|100|68.63251|61.75459|17.77669|4.27842|3.65853|6.64685|8.25937|5.11497|3.30144|52.78167|71.5776|66.74385|92|||||||||137|31|31|250|363|1277|1580|1513|1690|1861|1785|2193|156|45|134|||||||||||||0.3216|0.08378|0.12627|0.07251|0.0674|0.06763|0.05415|0.0423|0.0454|||||||||||||||-0.24674|-0.42811|-0.30663|-0.17775|-0.08007|-0.08257|-0.06495|-0.07429|-0.05387|-0.05263|-0.31559|||9|4|3|4|19|13|172|290|284|292|270|259|312|19|7|15|||||||||||||||||||||||||
2021-01-29 17:11:21|KA.D.RIO.CASH.IP|2810|2021-01-29 08:00:00|2021-01-29 16:29:50|5580|584.2|5.65678|2021-01-28|0.88132|15|0.339346|8|-0.268336|8|2021-01-28|||||||||5.06287|4.24963|3.85194|5.52677|9.73919|3.79443|4.31345|0.88132|3.05528||||||||||||||||1287|734|1204|956|611|1083|1321|1015|1000||||||||||||||||0.05715|0.0326|0.03212|0.02955|0.02841|0.03535|0.04307|0.03945|0.02659||||||||||||||||-0.06043|-0.03755|-0.03559|-0.03566|-0.03388|-0.04075|-0.04476|-0.03447|-0.02682||||||||339|332|314|291|278|319|327|353|165|||||||||||||||||||||||||
2021-01-29 17:11:22|EJ.D.ROG.CASH.IP|2071|2021-01-29 08:00:40|2021-01-29 16:19:50|30795|559.7|13.73532|2021-01-28|9.64651|8|0.269371|8|-0.12751|8|2021-01-28|||||||||9.64651|16.62657|14.8582|20.02267|18.99619|20.39363|14.23601|16.61525|13.25866||||||||||||||||816|335|319|333|397|374|439|393|451||||||||||||||||0.03563|0.03217|0.02981|0.0253|0.01782|0.02364|0.0275|0.02066|0.01835||||||||||||||||-0.02963|-0.02453|-0.02417|-0.02082|-0.02137|-0.02284|-0.02478|-0.02069|-0.02152||||||||260|241|209|145|137|162|197|229|68|||||||||||||||||||||||||
2021-01-29 17:11:23|KA.D.RR.CASH.IP|2793|2021-01-29 08:00:10|2021-01-29 16:29:50|92.84|25813.8|8.66541|2021-01-28|2.87937|16|0.718798|8|-0.914699|8|2021-01-28|||||||||6.64282|5.32507|9.5522|16.19975|14.44789|8.05725|9.09667|4.8459|2.87937||||||||||||||||35339|15513|15785|9283|9191|34426|12674|20052|20667||||||||||||||||0.14022|0.05558|0.05435|0.05517|0.0579|0.07909|0.06114|0.06927|0.04728||||||||||||||||-0.18822|-0.07619|-0.05561|-0.04751|-0.0568|-0.07311|-0.06076|-0.06209|-0.05641||||||||295|268|222|211|209|264|289|295|143|||||||||||||||||||||||||
2021-01-29 17:11:25|EG.D.RDSANA.CASH.IP|3021|2021-01-29 08:00:20|2021-01-29 16:29:50|1533.8|2902.8|2.37981|2021-01-28|0.02813|9|0.709494|8|-0.384615|8|2021-01-28|||||||||0.04625|0.02813|2.84523|1.74202|4.14328|1.16686|1.15698|0.03255|0.58835||||||||||||||||8380|8169|5723|2793|2518|3570|5516|4094|4819||||||||||||||||0.06733|0.04336|0.03617|0.03137|0.02957|0.03032|0.04464|0.03952|0.03123||||||||||||||||-0.06789|-0.04062|-0.03415|-0.0324|-0.02589|-0.03132|-0.04648|-0.04035|-0.0291||||||||359|359|355|350|340|351|355|360|178|||||||||||||||||||||||||
2021-01-29 17:11:26|ED.D.SAPG.CASH.IP|2894|2021-01-29 08:00:00|2021-01-29 16:29:50|10504|905.7|4.86745|2021-01-28|0.03424|8|0.20393|8|-0.221525|8|2021-01-28|||||||||0.03424|2.02256|4.73135|2.85529|5.65219|7.14135|3.52375|3.1584|1.9204||||||||||||||||1479|1201|865|780|756|745|782|864|751||||||||||||||||0.04934|0.0342|0.03744|0.0302|0.0273|0.02747|0.03034|0.03017|0.02406||||||||||||||||-0.04896|-0.03415|-0.0351|-0.02721|-0.02873|-0.02821|-0.02981|-0.02964|-0.02467||||||||341|351|340|318|302|309|343|351|158|||||||||||||||||||||||||
2021-01-29 17:11:26|SG.D.SAP.CASH.IP|1879|2021-01-28 17:40:00|2021-01-28 20:59:50|13036|103.7|10.59966|2021-01-28|0.38031|15|0.198005|19|-0.29853|20|2021-01-28|||||||||||||||12.0437|0.38031|8.007|28.12729|29.49026|16.47461|14.75417||||||||||||||||||183|48|56|80|59|39|159||||||||||||||||||0.04941|0.03957|0.02766|0.02703|0.02517|0.02969|0.02833||||||||||||||||||-0.04801|-0.04244|-0.03018|-0.03086|-0.02408|-0.03363|-0.04323||||159|338|302|203|214|250|293|||||||||||||||||||||||||
2021-01-29 17:11:28|ED.D.SIEGn.CASH.IP|2861|2021-01-29 08:00:20|2021-01-29 16:29:50|12794|463.8|5.44644|2021-01-28|1.45301|8|0.249105|8|-0.310655|8|2021-01-28|||||||||1.45301|2.86512|5.7878|9.44414|3.8349|5.79144|1.9169|2.09526|2.29375||||||||||||||||1121|714|503|465|469|469|555|528|675||||||||||||||||0.04284|0.03114|0.03027|0.02729|0.02928|0.02494|0.02869|0.02945|0.02447||||||||||||||||-0.04531|-0.03484|-0.02659|-0.02373|-0.0255|-0.02365|-0.02859|-0.02955|-0.02381||||||||353|353|330|308|289|295|318|339|176|||||||||||||||||||||||||
2021-01-29 17:11:29|EC.D.GLEFP.CASH.IP|3030|2021-01-29 08:00:20|2021-01-29 16:29:50|1548|1183|1.42526|2021-01-28|0.02989|15|0.363589|8|-0.37831|15|2021-01-28|||||||||1.20844|0.59297|1.44298|2.02988|0.6055|0.59353|1.72695|0.02989|0.57834||||||||||||||||1303|1554|1395|713|1440|1196|2015|2480|3161||||||||||||||||0.05814|0.03893|0.03482|0.0287|0.03143|0.03963|0.05304|0.03923|0.03209||||||||||||||||-0.06128|-0.04085|-0.02982|-0.02387|-0.03092|-0.03345|-0.05358|-0.03729|-0.03492||||||||352|360|354|350|346|355|356|360|180|||||||||||||||||||||||||
2021-01-29 17:11:31|UD.D.TSLA.CASH.IP|5371|2021-01-28 17:39:50|2021-01-28 23:59:50||1286.9|10.44497|2021-01-28|0.04214|18|1.051029|14|-1.175481|14|2021-01-28|19.1068|||||||||20.74602|42.48916|43.95727|24.16309|17.37412|5.76351|0.07125|0.05883|0.05179|0.04214|0.04556|0.31488|30.21994|54.04936|52.65598|1054|||||||||619|340|262|1212|989|7338|6216|3280|1418|1919|1288|3041|345|167|172|0.0324|||||||||0.06337|0.05632|0.07736|0.04834|0.03989|0.10812|0.07551|0.05128|0.03722|0.03237|0.03146|0.03621|0.02673|0.04444|0.04551|-0.03946|||||||||-0.08269|-0.07137|-0.0763|-0.04444|-0.04538|-0.11304|-0.07109|-0.05107|-0.03639|-0.03333|-0.03393|-0.03799|-0.03115|-0.04003|-0.04175|284|243|203|194|270|266|336|360|359|360|360|360|360|146|50|97|||||||||||||||||||||||||
2021-01-29 17:11:32|EC.D.FP.CASH.IP|2992|2021-01-29 08:00:20|2021-01-29 16:29:50|3493.5|1583.8|1.86505|2021-01-28|0.0259|16|0.355821|8|-0.323807|8|2021-01-28|||||||||0.31907|0.58675|1.73756|1.20373|0.93816|2.93306|0.31312|0.02811|0.0259||||||||||||||||3069|1751|1030|1041|1039|1016|2425|1985|2464||||||||||||||||0.05894|0.03797|0.02884|0.03002|0.02703|0.02975|0.03827|0.03959|0.04272||||||||||||||||-0.06202|-0.03655|-0.02753|-0.02721|-0.0275|-0.02729|-0.04462|-0.03638|-0.03377||||||||356|359|351|340|329|344|351|360|179|||||||||||||||||||||||||
2021-01-29 17:11:33|SH.D.UBERUS.CASH.IP|3382|2021-01-28 17:40:00|2021-01-28 23:59:40|5075|4482.6|7.55108|2021-01-28|0.02462|19|2.608696|9|-1.193971|21|2021-01-28|72.33447|||||||||85.2166|79.30407|93.86359|69.63847|48.78076|9.25069|0.0376|0.31|0.88222|1.723|0.02462|0.59458|61.56184|62.17708|66.7603|245|||||||||178|66|21|318|717|16480|10558|7122|5545|7911|6692|9378|673|257|89|0.10906|||||||||1.443|0.169|0.0317|0.19272|0.07236|0.10279|0.08327|0.06549|0.04552|0.04452|0.04558|0.04264|0.08055|0.2729||-0.08914|||||||||-0.09566|-0.13968|-0.29716|-0.16183|-0.04774|-0.10216|-0.08191|-0.05508|-0.04686|-0.04685|-0.04805|-0.04354|-0.23288|-0.14601||54|20|38|16|82|78|240|359|358|351|354|350|350|114|58|15|||||||||||||||||||||||||
2021-01-29 17:11:34|EG.D.ULNA.CASH.IP|2765|2021-01-29 08:00:10|2021-01-29 16:29:50|6938|458.9|6.12893|2021-01-28|2.48147|16|1.287811|8|-1.470588|8|2021-01-28|||||||||4.01669|2.74047|8.30317|7.92113|12.5881|6.14989|4.76286|2.96169|2.48147||||||||||||||||1646|924|744|521|428|990|991|1045|1076||||||||||||||||0.14532|0.07341|0.0597|0.05651|0.05409|0.07253|0.07282|0.08294|0.07322||||||||||||||||-0.1539|-0.07838|-0.05756|-0.06752|-0.04426|-0.08095|-0.08385|-0.08895|-0.10784||||||||336|337|291|267|271|312|320|345|166|||||||||||||||||||||||||
2021-01-29 17:11:35|KA.D.ULVR.CASH.IP|2681|2021-01-29 08:00:20|2021-01-29 16:29:50|4237|1237.5|5.6161|2021-01-28|0.74528|15|0.206327|8|-0.115234|9|2021-01-28|||||||||8.33927|5.51127|8.558|7.43177|11.68244|10.39458|3.84571|0.74528|2.46402||||||||||||||||1618|889|2041|724|788|659|3211|2888|2181||||||||||||||||0.03906|0.03107|0.02892|0.02575|0.02534|0.02878|0.03191|0.02697|0.02698||||||||||||||||-0.03297|-0.02711|-0.02751|-0.02643|-0.0249|-0.02644|-0.02781|-0.02666|-0.0263||||||||277|310|293|243|223|270|288|278|123|||||||||||||||||||||||||
2021-01-29 17:11:36|SH.D.UPS.CASH.IP|2045|2021-01-28 17:39:50|2021-01-28 20:59:50|15719|883.3|10.30693|2021-01-28|8.00556|20|0.297017|14|-0.276817|14|2021-01-28|||||||||||||||16.20594|16.50095|12.50203|17.46122|21.68883|18.18402|8.00556||||||||||||||||||1678|940|576|681|605|625|1231||||||||||||||||||0.04181|0.03118|0.02234|0.01849|0.0187|0.01911|0.02073||||||||||||||||||-0.05683|-0.02847|-0.02237|-0.01792|-0.02075|-0.01971|-0.022||||149|304|273|241|254|259|301|||||||||||||||||||||||||
2021-01-29 17:11:37|UD.D.VRMUS.CASH.IP|1794|2021-01-28 17:40:00|2021-01-28 20:59:50|3577|1686.6|13.80848|2021-01-28|13.74103|20|0.594434|14|-0.564213|15|2021-01-28|||||||||||||||21.53545|14.76301|19.82004|24.63098|20.60464|26.73411|13.74103||||||||||||||||||804|1222|1078|736|675|1498|1828||||||||||||||||||0.12178|0.08474|0.06748|0.0704|0.05686|0.05206|0.06266||||||||||||||||||-0.12305|-0.10664|-0.08603|-0.0801|-0.07329|-0.05379|-0.06444||||99|275|229|196|171|184|205|||||||||||||||||||||||||
2021-01-29 17:11:38|SB.D.DIS.CASH.IP|4132|2021-01-28 17:40:00|2021-01-28 23:58:30|16823|1743.7|9.24878|2021-01-28|0.30863|20|5.539474|9|-0.628931|9|2021-01-28|71.20466|||||||||69.78381|47.00367|25.85105|78.07633|50.8717|11.50954|1.17202|1.75699|2.91825|1.76844|3.29431|0.30863|76.65822|83.35081|75.03574|105|||||||||65|166|22|128|764|4846|3797|3351|3102|2388|2140|5307|170|146|26|0.16246|||||||||0.44166||0.09955|0.09333|0.11746|0.0936|0.04033|0.03407|0.02866|0.02385|0.02267|0.02792|0.04521|||-0.07892|||||||||-0.16655|-0.16845|-0.16907|-0.06063|-0.12401|-0.10545|-0.04745|-0.04183|-0.03376|-0.02832|-0.02468|-0.0345|-0.13462|-0.00583||45|92|15|71|191|69|228|356|350|347|346|337|356|47|18|8|||||||||||||||||||||||||
2021-01-29 17:11:40|SH.D.WFC.CASH.IP|3382|2021-01-28 17:39:50|2021-01-28 23:59:20|3040|5077.1|8.32314|2021-01-28|0.03228|16|17.88522|9|-0.660066|11|2021-01-28|50.04163|||||||||59.41597|68.47597|32.8428|57.83146|42.65882|8.65388|0.34774|0.03228|0.56979|0.63413|0.03234|1.10727|54.82124|84.62539|73.36807|359|||||||||150|37|58|1085|2518|16332|9399|8538|10218|7601|8048|22206|3168|238|107|0.09442|||||||||6.08536|0.16903|0.16141|0.09943|0.08737|0.08131|0.04865|0.03867|0.04102|0.04037|0.03609|0.03955|0.08141|||-0.03807|||||||||-0.10291|-0.10012|-0.22702|-0.16549|-0.08096|-0.07566|-0.05383|-0.03489|-0.03541|-0.03661|-0.03851|-0.04024|-0.14069||-0.03256|52|27|60|90|52|101|221|317|272|186|166|177|186|53|13|15|||||||||||||||||||||||||
2021-01-29 17:11:41|UD.D.WYNN.CASH.IP|1990|2021-01-28 17:40:00|2021-01-28 20:59:50|10194|643.4|15.48223|2021-01-28|10.35657|15|0.563352|16|-0.451309|15|2021-01-28|||||||||||||||20.00125|10.35657|13.55076|27.48505|22.81837|21.19565|13.71138||||||||||||||||||2113|1897|1423|596|423|531|1175||||||||||||||||||0.0748|0.07083|0.08776|0.05777|0.04889|0.04448|0.03736||||||||||||||||||-0.14473|-0.09475|-0.13192|-0.06887|-0.04978|-0.05404|-0.03912||||152|314|292|223|260|261|286|||||||||||||||||||||||||
2021-01-29 17:11:42|UD.D.ZMUS.CASH.IP|3053|2021-01-28 17:40:00|2021-01-28 23:58:30|36759|485|12.87259|2021-01-28|7.35139|20|0.79235|13|-1.02748|14|2021-01-28|94.75841|||||||||73.87681|88.06917|73.64246|85.56994|59.67344|22.12712|8.27714|8.22348|25.1842|17.40793|15.16374|7.35139|59.5609|55.74925|73.74921|83|||||||||63|64|40|51|291|1009|808|539|408|377|726|1069|1872|1|72|||||||||||0.10207||0.27511|0.38246|0.10967|0.06833|0.0496|0.04275|0.03141|0.03559|0.03988|0.00349|0.03984||-0.01093|||||||||-0.17548|-0.06383|-0.36986|-0.20643|-0.193|-0.14924|-0.08596|-0.0808|-0.05663|-0.04552|-0.04789|-0.04381|-0.15266||-0.16755|19|19|25|15|55|42|187|320|284|279|283|305|330|59|9|19|||||||||||||||||||||||||
2021-01-29 17:11:43|EJ.D.ZURZ.CASH.IP|1585|2021-01-29 08:00:40|2021-01-29 16:19:50|35770|168.1|19.0878|2021-01-28|12.91698|8|0.246778|8|-0.191833|8|2021-01-28|||||||||12.91698|26.19818|17.49974|20.6007|20.5207|29.30129|23.02322|22.52387|13.59985||||||||||||||||264|156|229|191|116|152|192|163|276||||||||||||||||0.04792|0.03535|0.03452|0.03102|0.0344|0.03372|0.03785|0.03502|0.03261||||||||||||||||-0.04764|-0.03017|-0.03236|-0.03193|-0.0275|-0.0293|-0.03616|-0.03176|-0.03458||||||||210|172|126|107|83|123|161|169|59|||||||||||||||||||||||||
2021-01-29 17:11:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:11:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:11:49|CS.D.BCHUSD.CFD.IP|8275|2021-01-28 17:40:10|2021-01-28 23:59:50|403.81|19.1|0.98004|2021-01-28|0.98087|23|0.442057|3|-0.461389|23|2021-01-28|1.06479|1.05551|1.04601|1.03647|1.0244|1.0254|1.01463|1.0298|1.0332|1.02762|1.02688|1.02686|1.01756|1.0187|1.01748|1.02116|1.01571|1.01859|1.02209|1.01834|1.01881|1.00843|0.98688|0.98087|20|16|16|15|11|11|14|11|10|10|15|18|19|16|16|19|20|17|15|13|14|13|11|17|0.04205|0.03353|0.02907|0.02891|0.02639|0.02581|0.02696|0.03027|0.03222|0.03083|0.02578|0.02593|0.02817|0.02418|0.03269|0.03548|0.04019|0.02243|0.02274|0.02019|0.0153|0.02937|0.02988|0.04321|-0.04226|-0.03484|-0.02621|-0.02782|-0.02279|-0.02003|-0.03142|-0.03458|-0.02502|-0.02299|-0.02415|-0.02501|-0.02966|-0.02368|-0.03295|-0.02927|-0.03445|-0.02487|-0.02248|-0.02155|-0.01734|-0.02984|-0.0272|-0.04707|359|360|359|358|357|355|357|352|347|347|358|360|360|358|360|360|359|359|359|344|357|348|348|357|||||||||||||||||||||||||
2021-01-29 17:11:50|IR.D.FLG.FWM2.IP|2948|2021-01-28 17:40:10|2021-01-28 17:59:50|13438|49|4.72781|2021-01-28|3.91078|8|0.022245|9|-0.02227|8|2021-01-28|||||||||3.91078|13.83194|11.831|9.8031|14.18645|8.04558|5.83048|5.14983|8.075|9.9217|||||||||||||||49|41|34|34|35|53|61|45|46|25|||||||||||||||0.00801|0.00793|0.00742|0.00742|0.00742|0.00766|0.00818|0.00781|0.00744|0.00744|||||||||||||||-0.00801|-0.00768|-0.00742|-0.00742|-0.00742|-0.00768|-0.00801|-0.00744|-0.00744|-0.00744|||||||180|181|127|92|120|162|241|195|149|101|||||||||||||||||||||||||
2021-01-29 17:11:51|IR.D.ULTRA100.FWM.IP|5518|2021-01-28 17:40:30|2021-01-28 23:59:30|20651.1|15.7|0.01577|2021-01-28|0.01917|7|0.052662|15|-0.060342|14|2021-01-28|0.01925|0.01926|0.01924|0.01923|0.01921|0.0192|0.01918|0.01917|0.01919|0.01917|0.0192|0.0192|0.01921|0.01921|0.01933|0.01933|0.01937|0.0194|0.01943|0.01943|0.01938|0.01938||0.01937|4|4|4|4|4|8|6|7|9|11|6|6|11|22|37|39|42|27|25|25|38|20||5|0.0085|0.00945|0.01023|0.01205|0.00961|0.01058|0.0113|0.01045|0.01113|0.01|0.00977|0.00986|0.01108|0.01137|0.01364|0.01457|0.01348|0.01157|0.01149|0.00965|0.01155|0.01155||0.01151|-0.0115|-0.01146|-0.01051|-0.00856|-0.00811|-0.00983|-0.00854|-0.00941|-0.00923|-0.00958|-0.00996|-0.01086|-0.01061|-0.01403|-0.01551|-0.01389|-0.01241|-0.01302|-0.01261|-0.01228|-0.0131|-0.00948||-0.01103|179|168|130|102|127|131|116|224|238|197|167|171|182|296|317|302|272|188|236|175|199|197|80|||||||||||||||||||||||||
2021-01-29 17:11:52|IR.D.BOND100.FWM.IP|4812|2021-01-28 17:40:10|2021-01-28 23:59:50|16969.9|41.5|0.01054|2021-01-28|0.02342|7|0.018897|19|-0.054597|0|2021-01-28|0.02349|0.0235|0.02349|0.02347|0.02345|0.02344|0.02343|0.02342|0.02344|0.02342|0.02344|0.02345|0.02345|0.02346|0.02355|0.02355|0.02358|0.0236|0.02362|0.02361|0.02359|0.02358||0.02358|20|23|27|14|31|31|28|59|45|40|36|27|57|95|109|95|123|94|103|87|99|67||14|0.01183|0.01225|0.01331|0.01197|0.01466|0.0147|0.01257|0.01737|0.01621|0.01662|0.01569|0.01629|0.01693|0.01703|0.01648|0.01719|0.01683|0.01858|0.01654|0.01585|0.01702|0.01444||0.01206|-0.01558|-0.01345|-0.01364|-0.009|-0.01114|-0.01431|-0.01425|-0.01821|-0.01624|-0.01544|-0.0166|-0.01534|-0.01767|-0.01699|-0.01751|-0.01724|-0.01784|-0.01805|-0.01538|-0.01527|-0.01706|-0.01581||-0.01144|89|85|79|30|40|67|55|71|105|104|67|79|72|168|187|161|122|92|93|99|89|69|94|||||||||||||||||||||||||
2021-01-29 17:11:53|IR.D.10YEAR100.FWM.IP|5456|2021-01-28 17:40:10|2021-01-28 23:59:50|13725.3|113.9|0.00483|2021-01-28|0.02908|6|0.011668|18|-0.011667|19|2021-01-28|0.02911|0.02911|0.0291|0.0291|0.02909|0.02909|0.02908|0.02909|0.02909|0.02909|0.02909|0.0291|0.0291|0.0291|0.02914|0.02914|0.02915|0.02915|0.02916|0.02916|0.02915|0.02915||0.02914|304|240|103|232|1120|385|264|398|258|188|314|160|348|284|441|490|499|391|389|548|560|437||87||0.01092||0.01091|0.01091|0.01|0.00873|0.01154|0.0114|0.01151|0.01091|0.01164|0.01091|0.01086|0.01141|0.01151|0.01032|0.01158|0.01057|0.00583|0.01142|0.01129||0.01166|-0.01128|-0.01092|||-0.01164|-0.01163|-0.01163|-0.01042||-0.0103|-0.01109|-0.01091|-0.01149|-0.011|-0.01072|-0.01159|-0.01154|-0.01152|-0.01148|-0.0113|-0.01142|-0.01135||-0.00923|20|11|8|8|8|18|15|35|34|44|19|16|23|100|110|78|51|37|40|21|38|37|20|||||||||||||||||||||||||
2021-01-29 17:11:54|IR.D.05YEAR100.FWM.IP|4547|2021-01-28 17:40:20|2021-01-28 23:59:50|12590|69.7|0.00247|2021-01-28|0.01587|2|0.006356|18|-0.006355|18|2021-01-28|0.01588|0.01588|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01588|0.01587|0.01588|0.01588|0.01588|0.01588|0.01589|0.01589|0.01589|0.01588|0.01588||0.01588|122|86|92|73|247|196|245|137|205|142|234|99|251|385|423|294|291|408|327|310|334|226||97|0.00635|0.00635|0.00635|0.00476||0.00622|0.00511|0.00529|0.00635|0.00571|0.00635|0.00635|0.00572|0.006|0.00547|0.00605|0.00635|0.00564|0.00636|0.00609|0.00604|0.00476||0.00635|-0.00635|-0.00318|||||-0.00555||-0.00635|-0.00635|-0.00635|-0.00529|-0.00529|-0.00624|-0.00536|-0.00586|-0.00635|-0.00635|-0.00596|-0.00635|-0.00586|-0.00546||-0.00437|13|21|7|13|7|17|25|39|32|36|9|20|24|63|86|60|34|36|35|30|36|34|14|||||||||||||||||||||||||
2021-01-29 17:11:54|CO.D.LH.FWM1.IP|1035|2021-01-28 17:41:00|2021-01-28 19:04:50|6988|3.6|0.18101|2021-01-28|0.21387|17|0.155521|14|-0.26787|14|2021-01-28|||||||||||||||0.21577|0.2139|0.21396|0.21387|0.21453|0.21475|||||||||||||||||||6|3|2|2|4|9|||||||||||||||||||0.03279|0.02959|0.03177|0.02428|0.0278|0.02863|||||||||||||||||||-0.04552|-0.02915|-0.02296|-0.02189|-0.02176|-0.03754|||||144|309|262|215|191|18|||||||||||||||||||||||||
2021-01-29 17:11:56|IR.D.FOAT.FWM1.IP|3683|2021-01-28 17:40:10|2021-01-28 19:59:30|16737|49.8|10.55308|2021-01-28|4.70994|14|0.017913|8|-0.011954|14|2021-01-28|28.59917|72.73542|20.02747|62.51344|75.00896|33.35722|38.91045|26.64979|8.36134|11.96719|11.13803|19.11571|13.07025|13.35966|4.70994|17.43828|13.57497|31.16855|48.36761|76.81878|||||8|1|3|0|6|6|6|12|37|53|45|43|61|64|71|50|48|20|3|1|||||0.00598||0.00597|||0.00597||0.00631|0.00642|0.00615|0.00628|0.00597|0.00597|0.00616|0.00627|0.00642|0.00617|0.00597|0.00598|0.00598|||||||-0.00597|-0.00597|-0.00597|||-0.00617|-0.00628|-0.0061|-0.00618|-0.00597|-0.00597|-0.00597|-0.00644|-0.00617|-0.00597|-0.00626|-0.00598|-0.00598|||||14|22|10|8|8|6|18|169|204|201|135|110|138|195|235|201|155|122|91|69|||||||||||||||||||||||||
2021-01-29 17:11:57|IR.D.FBTP.FWM1.IP|3127|2021-01-28 17:40:30|2021-01-28 17:59:50|15138|25.7|10.5102|2021-01-28|5.71887|10|0.039775|7|-0.079481|7|2021-01-28||||||||13.23813|6.4242|5.88927|5.71887|11.14096|8.88499|12.61231|9.07314|9.49821|27.88201|20.81992||||||||||||||21|42|64|48|25|37|28|28|55|30|32||||||||||||||0.00909|0.00832|0.00835|0.00857|0.0072|0.00799|0.00715|0.00736|0.00689|0.00662|0.01157||||||||||||||-0.01049|-0.00734|-0.0075|-0.00749|-0.0069|-0.00763|-0.00761|-0.00729|-0.00662|-0.00681|-0.00916|||||||159|219|239|211|126|192|151|188|169|140|202|||||||||||||||||||||||||
2021-01-29 17:11:57|IR.D.FGBM.FWM1.IP|2725|2021-01-28 17:40:20|2021-01-28 20:59:50||101.6|0.92234|2021-01-28|0.02216|2|0.00739|17|-0.00739|18|2021-01-28|50.0133||0.02216|0.02216||0.02216||11.78469|0.02236|3.14647|3.72504|0.02216|11.13081|2.96268|0.02217|0.02236|0.02216|0.02217|10.02069|12.5194|40.0133||||19||127|4||53||157|206|253|307|143|253|445|276|352|258|345|183|39|90||||0.00739|||||||0.00739|0.00739|0.00739|0.00739||0.00739|0.00739|0.00739|0.00739||0.00739|||0.00739||||-0.00739|||||||-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||||||10|3|1|1|34|38|32|27|5|18|34|55|37|23|9|10|8|5|||||||||||||||||||||||||
2021-01-29 17:11:58|IR.D.JGB.FWM1.IP|731|2021-01-28 23:45:00|2021-01-28 23:59:40|15186|1.6|36.9432|2021-01-28|0.0395|1|0.006585|23|-0.006584|23|2021-01-28|61.78097|0.0395||16.70013|0.0395|33.36142|54.5664||84.7889|0.04607|100|75.00987|60.01843|73.69564|70.12712|80.70972|72.73805|||||||46.68774|1|3||2|1|3|0||0|0|0|0|4|0|0|0|1|||||||2|0.00658|||||0.00658|||0.00658||0.00658|0.00658||0.00658|0.00658|0.00658||||||||0.00658|-0.00658||||-0.00658|-0.00658|-0.00658||-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|||||||-0.00658|34|3|12|7|15|11|46|1|3|4|5|19|87|57|11|15||||||||||0|||||||||||||||
2021-01-29 17:11:59|IR.D.FGBL.FWM1.IP|4860|2021-01-28 17:40:30|2021-01-28 20:59:50|17724|113.4|3.26|2021-01-28|0.01701|10|0.016889|14|-0.011261|14|2021-01-28|39.40468|25.59448|5.5715|35.30537|19.24483|33.34516|25.81952|0.69258|0.9924|1.67404|0.01701|3.72002|2.53754|4.27156|0.46131|1.77097|0.01701|5.27946|2.95802|8.23515|13.34843||||24|11|25|7|12|15|17|74|143|188|194|180|151|189|183|129|147|106|40|23|23||||0.00704|0.00563||0.00563|0.00563|0.00563|0.00562|0.00675|0.00658|0.00562|0.00606|0.00562|0.00562|0.00577|0.00608|0.00581|0.00563|0.00563|0.00563|0.00563|0.00563||||-0.00563|-0.00563|-0.00563|-0.00563|-0.00563|-0.00562|-0.00562|-0.00562|-0.00591|-0.00577|-0.00562|-0.00562|-0.00562|-0.00582|-0.00615|-0.00563|-0.00563|-0.00563|-0.00563|-0.00563|-0.00563||||33|43|18|34|26|39|31|148|205|181|120|81|119|188|225|171|131|114|102|73|75|||||||||||||||||||||||||
2021-01-29 17:12:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-29 17:12:05|CO.D.CFI.FWM2.IP|2333|2021-01-29 07:00:00|2021-01-29 16:59:50||4.9|17.856|2021-01-28|25.18958|10|0.269058|7|-0.357569|7|2021-01-28||||||||34.62871|34.07243|29.71437|25.18958|34.36533|33.72779|26.95909|43.68041|28.2437|31.98878|||||||||||||||6|5|5|6|3|3|6|3|6|7|||||||||||||||0.05946|0.05215|0.04333|0.05526|0.05376|0.04638|0.05954|0.0465|0.04551|0.04043|||||||||||||||-0.06001|-0.03981|-0.04479|-0.048|-0.05211|-0.04411|-0.04167|-0.04812|-0.03768|-0.04305||||||||180|177|149|180|155|149|127|147|139|154|||||||||||||||||||||||||
2021-01-29 17:12:06|SE.D.PANWUS.CASH.IP|1802|2021-01-28 17:40:30|2021-01-28 20:59:50|35300|375.8|14.41344|2021-01-28|15.78277|20|0.481598|14|-0.466005|14|2021-01-28|||||||||||||||19.11754|21.3192|30.55594|23.67451|19.15674|20.76202|15.78277||||||||||||||||||1523|713|803|545|406|436|751||||||||||||||||||0.09219|0.02407|0.02681|0.02393|0.04159|0.03174|0.03801||||||||||||||||||-0.08155|-0.03036|-0.02586|-0.02104|-0.02885|-0.03022|-0.0372||||101|269|243|212|173|208|261|||||||||||||||||||||||||
2021-01-29 17:12:07|UA.D.ABNBUS.CASH.IP|3257|2021-01-28 17:40:30|2021-01-28 23:59:50|18814|862|9.03193|2021-01-28|2.07038|11|0.927814|15|-1.444444|15|2021-01-28|67.80775|||||||||92.44939|59.0935|2.07038|61.21199|52.44769|11.33332|5.24447|4.40544|2.58266|3.25473|4.75637|5.53387|67.40935|83.77298|73.99348|93|||||||||8|148|5|188|253|1189|1801|1517|956|1706|1448|1456|1474|133|116|0.02557||||||||||0.04678||0.44316|0.38696|0.15211|0.13187|0.1013|0.07088|0.08873|0.05881|0.04347|0.10309|0.10064|0.00529|-0.229|||||||||-0.06802|-0.10384||-0.486|-0.22013|-0.16854|-0.19162|-0.14755|-0.07959|-0.11078|-0.07124|-0.06823|-0.0763|-0.13599|-0.12719|34|13|12|2|74|67|201|326|319|298|328|325|334|52|43|23|||||||||||||||||||||||||
2021-01-29 17:12:08|UA.D.BIDU.CASH.IP|3664|2021-01-28 17:40:30|2021-01-28 23:59:30|23855|1035.7|11.47266|2021-01-28|2.11381|20|1.417777|14|-1.08642|22|2021-01-28|75.78153|||||||||29.79463|58.40198|67.14386|47.98405|44.77978|17.28179|2.37908|2.82193|4.93147|5.31854|5.65944|2.11381|54.7696|42.01666|60.17402|180|||||||||350|165|248|357|323|2878|1377|950|1065|675|915|2201|31382|186|75|0.10052|||||||||0.0985|0.0895|0.07767|0.12424|0.17239|0.09021|0.05427|0.05542|0.03575|0.03578|0.04364|0.04192||||-0.00855|||||||||-0.08565|-0.10755|-0.12069|-0.11516|-0.11248|-0.14383|-0.06516|-0.0606|-0.04251|-0.03119|-0.04319|-0.03916|-0.27402|-0.58826|-0.13615|33|169|103|88|117|130|257|351|329|309|305|323|343|22|12|35|||||||||||||||||||||||||
2021-01-29 17:12:10|UC.D.NVDA.CASH.IP|3903|2021-01-28 17:40:30|2021-01-28 23:59:50||642.3|8.83306|2021-01-28|0.60759|20|0.304441|9|-0.790861|11|2021-01-28|60.06824|||||||||81.90321|91.37615|83.16324|65.50801|63.1218|13.28116|1.75796|2.6364|3.55868|3.21469|4.35722|0.60759|53.24183|58.39315|72.28943|171|||||||||57|45|27|214|189|1368|1060|655|894|755|745|1156|149|120|153|0.05243|||||||||0.04179|0.00196|0.01868|0.04314|0.07383|0.05869|0.03977|0.02653|0.02167|0.02181|0.01967|0.03041|0.00192|0.00382|0.00191|-0.03215|||||||||-0.11607|-0.11775|-0.21869|-0.07933|-0.06086|-0.06046|-0.03635|-0.02962|-0.02436|-0.0276|-0.03082|-0.03277|-0.04411|-0.09551|-0.03129|55|99|23|47|107|92|220|355|349|342|347|348|356|32|12|36|||||||||||||||||||||||||
2021-01-29 17:12:11|EZ.D.ROBINGREY.Month2.IP|47|2021-01-28 17:49:40|2021-01-28 23:29:30|40|0|13.79627|2021-01-28|11.76471|7|0||-2.040816|16|2021-01-28||||||||11.76471||12|||||||12.08824|13.33663|13.82017|12.88175|13.654|13.74442|14.37383|15||||||||0||0|||||||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||-2.04082||||||||1|1|3|4|13|5|4|6|4|1|||||||||||||||||||||||||
2021-01-29 17:12:11|EZ.D.BYTGREY.Month2.IP|2|2021-01-28 19:56:40|2021-01-28 19:57:00|194|0|9.35122|2021-01-28|9.35122|19|0||0||2021-01-28||||||||||||||||||9.57447||9.35122||||||||||||||||||||||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|||||||||||||||||||||||||
2021-01-29 17:12:12|UD.D.SPWR.CASH.IP|2165|2021-01-28 17:40:30|2021-01-28 20:59:50|5288|5379.8|4.53353|2021-01-28|1.7431|15|1.013993|14|-2.140309|15|2021-01-28|||||||||||||||2.81271|1.7431|2.45488|7.97381|6.1397|8.51009|5.35304||||||||||||||||||10260|6264|6598|3349|5195|2650|8264||||||||||||||||||0.25723|0.1668|0.1772|0.10589|0.11225|0.08806|0.07474||||||||||||||||||-0.28245|-0.16213|-0.15824|-0.11271|-0.0981|-0.09787|-0.07031||||171|263|353|332|349|322|322|||||||||||||||||||||||||
2021-01-29 17:12:13|SE.D.NETUS.CASH.IP|2129|2021-01-28 17:40:30|2021-01-28 20:59:50|7877|1113.2|5.61904|2021-01-28|3.82208|20|0.738689|14|-0.444154|14|2021-01-28|||||||||||||||4.96214|5.40446|13.28521|8.67416|11.64039|6.29922|3.82208||||||||||||||||||1615|1585|1441|1354|689|1653|1563||||||||||||||||||0.08106|0.06369|0.05583|0.06197|0.05632|0.04978|0.05749||||||||||||||||||-0.09508|-0.08614|-0.07195|-0.07166|-0.05987|-0.05265|-0.05421||||150|323|296|304|269|290|321|||||||||||||||||||||||||
2021-01-29 17:12:14|UD.D.ZNGA.CASH.IP|2049|2021-01-28 17:40:00|2021-01-28 20:59:50|983|6492.3|0.31653|2021-01-28|0.10062|19|0.303951|14|-0.707786|14|2021-01-28|||||||||||||||3.3363|1.0077|2.76361|5.75545|6.7604|0.10062|2.95531||||||||||||||||||12278|11844|10782|11046|12090|21401|59293||||||||||||||||||0.14628|0.10034|0.12125|0.10083||0.10075|0.13028||||||||||||||||||-0.1631|-0.10025|-0.10084|-0.10066||-0.10065|-0.10099||||93|110|75|53|30|36|70|||||||||||||||||||||||||