2021-01-28 17:35:21|IX.D.SPTRD.IFE.IP|19931|2021-01-26 07:25:50|2021-01-26 23:59:50|3854.33|249.6|0.01376|2021-01-27|0.01052|15|0.188049|21|-0.360446|21|2021-01-27|0.01557|0.01558|0.0156|0.0156|0.01561|0.01561|0.0156|0.01559|0.01561|0.0156|0.01562|0.01567|0.01575|0.01576|0.01315|0.01052|0.01055|0.01056|0.01055|0.01061|0.01067|0.02186|0.04009|0.01611|28|36|32|24|27|29|37|34|53|46|54|196|241|218|1110|866|574|468|294|921|1358|386|0|115|0.00638|0.00704|0.00601|0.00507|0.00431|0.0051|0.00499|0.00503|0.00765|0.00609|0.00509|0.01194|0.01747|0.01298|0.02509|0.02145|0.01471|0.01444|0.01183|0.02248|0.02899|0.03041|0.01174|0.01763|-0.0057|-0.00611|-0.00567|-0.00492|-0.0049|-0.00516|-0.00529|-0.00491|-0.00785|-0.00538|-0.0065|-0.01364|-0.01851|-0.01207|-0.02618|-0.01848|-0.0167|-0.01306|-0.0146|-0.02434|-0.02435|-0.03246|-0.01205|-0.02|282|304|288|242|195|254|232|252|331|255|276|335|360|352|358|360|360|360|360|359|360|353|227|360|||||||||||||||||||||||||
2021-01-28 17:35:24|IX.D.RUSSELL.IFM.IP|16404|2021-01-26 07:25:50|2021-01-26 23:59:50|2112.3|34.8|0.01419|2021-01-27|0.01397|0|0.267712|12|-0.252525|12|2021-01-27|0.01397|0.01398|0.01402|0.01402|0.01403|0.01404|0.01403|0.01401|0.01403|0.01402|0.01402|0.01413|0.01428|0.01427|0.01428|0.01413|0.01407|0.01408|0.01401|0.01411|0.01423|0.02013|0.03808|0.01431|15|6|4|4|7|4|6|5|8|5|7|26|33|33|115|88|69|63|46|70|103|37|0|19|0.02202|0.01436|0.01848|0.0149|0.01479|0.01372|0.01714|0.01324|0.01697|0.01173|0.01215|0.02179|0.03977|0.0315|0.0459|0.03887|0.02867|0.02245|0.01715|0.03289|0.03945|0.03138|0.01249|0.02857|-0.01371|-0.0167|-0.01901|-0.01475|-0.01644|-0.00877|-0.01444|-0.00948|-0.01779|-0.01047|-0.01476|-0.02457|-0.04111|-0.02958|-0.04725|-0.03631|-0.0282|-0.02245|-0.01954|-0.03563|-0.03345|-0.03274|-0.01372|-0.03051|227|187|140|113|122|88|126|159|216|214|205|331|357|358|359|360|360|360|359|360|360|325|192|310|||||||||||||||||||||||||
2021-01-28 17:35:25|IX.D.DOW.IFE.IP|20474|2021-01-26 07:25:50|2021-01-26 23:59:50|30947.2|30.4|0.0124|2021-01-27|0.00784|18|0.158492|20|-0.351828|21|2021-01-27|0.01551|0.01552|0.01555|0.01555|0.01555|0.01556|0.01555|0.01166|0.01167|0.01166|0.01168|0.01171|0.01174|0.01175|0.00982|0.00785|0.00785|0.00785|0.00784|0.00788|0.00792|0.02012|0.03237|0.01592|5|6|5|3|3|4|6|5|12|9|10|34|49|29|133|87|53|45|28|91|104|29|0|22|0.00436|0.00494|0.00424|0.00403|0.00339|0.00358|0.00444|0.00412|0.00712|0.00502|0.00469|0.01018|0.01561|0.01159|0.01874|0.0215|0.01431|0.0129|0.0098|0.02036|0.02303|0.02055|0.00815|0.01756|-0.00435|-0.00541|-0.00492|-0.00373|-0.00406|-0.00377|-0.00438|-0.00449|-0.00784|-0.00488|-0.00578|-0.01083|-0.01538|-0.01069|-0.02153|-0.0168|-0.0147|-0.01084|-0.01109|-0.01978|-0.02145|-0.02609|-0.0096|-0.0191|357|355|358|349|324|351|345|351|359|351|360|360|360|360|360|360|360|360|360|360|360|346|291|360|||||||||||||||||||||||||
2021-01-28 17:35:27|IX.D.FANG.IFM.IP|20404|2021-01-26 07:25:50|2021-01-26 23:59:50|6838.1|0|0.04908|2021-01-27|0.02695|15|0.259906|12|-0.398051|21|2021-01-27|0.04396|0.07308|0.07312|0.07312|0.07313|0.07309|0.07305|0.0731|0.07318|0.04407|0.04406|0.04432|0.0445|0.04473|0.03592|0.02695|0.02702|0.02704|0.02698|0.02714|0.0274|0.04616|0.046|0.04634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00622|0.00461|0.00389|0.00367|0.00463|0.00462|0.00424|0.00636|0.00915|0.00718|0.00935|0.01454|0.01066|0.03032|0.02928|0.01789|0.01707|0.01416|0.02457|0.03136|0.03431|0.0137|0.01049|-0.00468|-0.00602|-0.00487|-0.00401|-0.00346|-0.00378|-0.00495|-0.00449|-0.00674|-0.01079|-0.00755|-0.01127|-0.01322|-0.00859|-0.03401|-0.02631|-0.02073|-0.01601|-0.01652|-0.02427|-0.02919|-0.03957|-0.0127|-0.0111|316|358|355|337|325|350|328|344|360|336|333|340|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-01-28 17:35:29|IX.D.NASDAQ.IFM.IP|20680|2021-01-26 07:25:50|2021-01-26 23:59:50|13567.6|81.7|0.01368|2021-01-27|0.00749|15|0.287155|21|-0.322649|21|2021-01-27|0.01475|0.01475|0.01476|0.01476|0.01476|0.01475|0.01474|0.01475|0.01476|0.01475|0.01476|0.0148|0.0149|0.01494|0.01124|0.00749|0.00752|0.00752|0.00752|0.00756|0.00763|0.02119|0.03829|0.01538|10|12|9|8|5|10|9|8|22|16|18|51|88|64|343|288|215|193|119|245|302|112|0|39|0.00483|0.00608|0.00486|0.00353|0.00347|0.0043|0.00434|0.00382|0.00585|0.00471|0.00494|0.00947|0.02087|0.01427|0.02802|0.02552|0.01714|0.01691|0.01358|0.0258|0.03296|0.03806|0.00659|0.01532|-0.00483|-0.0057|-0.00475|-0.00393|-0.00309|-0.00329|-0.00447|-0.0042|-0.00676|-0.00432|-0.00547|-0.01268|-0.02349|-0.01239|-0.03387|-0.02197|-0.0193|-0.01399|-0.01762|-0.02606|-0.02989|-0.04142|-0.00895|-0.01901|357|360|355|349|336|355|341|349|360|359|359|360|360|360|360|360|360|360|360|360|360|358|308|360|||||||||||||||||||||||||
2021-01-28 17:35:30|IX.D.ASX.IFD.IP|16457|2021-01-26 07:26:10|2021-01-26 23:59:50|6787.5|6.6|0.03556|2021-01-27|0.01475|0|0.131398|21|-0.322006|21|2021-01-27|0.01475|0.01477|0.01479|0.01478|0.01477|0.0462|0.04923|0.04427|0.04424|0.04419|0.04427|0.04439|0.04451|0.04453|0.04461|0.04455|0.04455|0.04457|0.04458|0.04468|0.04479|0.05986|0.05352|0.01508|17|12|13|13|17|16|4|4|4|2|1|3|4|3|10|6|2|2|2|4|6|0|4|23|0.01177|0.01221|0.01011|0.01052|0.00923|0.00733|0.00747|0.00848|0.01034|0.00825|0.00801|0.01091|0.01134|0.00973|0.01738|0.0148|0.01082|0.01066|0.00903|0.01283|0.01675|0.02778|0.01361|0.01676|-0.01106|-0.01101|-0.01088|-0.01016|-0.01095|-0.008|-0.00805|-0.00949|-0.00987|-0.00941|-0.00885|-0.01137|-0.01226|-0.00976|-0.01803|-0.01352|-0.0118|-0.01069|-0.00968|-0.01354|-0.01383|-0.03033|-0.01562|-0.01777|217|242|166|133|122|245|144|100|240|222|206|289|329|276|328|354|336|328|281|340|336|351|252|337|||||||||||||||||||||||||
2021-01-28 17:35:31|TM.D.BOVESPA.IFM.IP|8643|2021-01-26 12:01:00|2021-01-26 21:31:20|116020|58.6|0.1783|2021-01-27|0.08638|12|0.200984|19|-0.160982|14|2021-01-27|||||||||||||0.08638|0.3789|0.10065|0.10009|0.10001|0.09902|0.09872|0.09993|0.09961|0.10075|||||||||||||||47|81|121|50|32|70|76|75|73|49|||||||||||||||0.02402|0.02798|0.03066|0.02503|0.01796|0.02513|0.02001|0.02457|0.02518|0.01702|||||||||||||||-0.01939|-0.02562|-0.03476|-0.02591|-0.02132|-0.01897|-0.01805|-0.02487|-0.02297|-0.02221|||308|360|360|360|360|360|360|360|360|147|||||||||||||||||||||||||
2021-01-28 17:35:33|IX.D.CAC.IFM.IP|18139|2021-01-26 07:25:50|2021-01-26 23:59:50|5543.7|13.8|0.03384|2021-01-27|0.01807|8|0.355594|21|-0.16696|21|2021-01-27|0.06092|0.0542|0.05429|0.05427|0.05427|0.05427|0.05427|0.03616|0.01807|0.01807|0.01816|0.01827|0.01834|0.01839|0.01846|0.01837|0.02748|0.03665|0.03665|0.03677|0.03689|0.0741|0.074|0.07422|0|0|0|0|0|0|0|5|31|13|15|21|21|22|44|41|50|9|3|6|8|0|0|0|0.00886|0.0096|0.01069|0.01093|0.0107|0.00947|0.01007|0.01028|0.01909|0.01179|0.01069|0.01553|0.01802|0.01596|0.02073|0.02416|0.01791|0.01247|0.00823|0.01652|0.0194|0.02582|0.00996|0.01739|-0.0089|-0.01042|-0.01011|-0.0096|-0.00998|-0.01007|-0.01126|-0.00906|-0.01986|-0.01219|-0.01091|-0.01755|-0.01681|-0.01445|-0.02159|-0.01858|-0.01661|-0.0118|-0.01093|-0.01676|-0.01846|-0.02476|-0.01048|-0.01787|221|197|174|134|96|166|149|286|360|356|348|360|360|358|360|360|360|359|348|359|357|346|207|360|||||||||||||||||||||||||
2021-01-28 17:35:35|IX.D.XINHUA.IFM.IP|18623|2021-01-26 07:26:00|2021-01-26 23:59:50|18653.3|39.2|5.13074|2021-01-27|0.05378|1|0.315351|21|-0.271424|21|2021-01-27|0.12866|0.05378|0.05413|0.05401|0.05406|0.05394|0.05405|0.05404|3.1724|26.43126|11.91364|9.98481|8.00165|11.78366|3.66651|1.19744|3.0136|6.72785|21.72519|4.79134|0.05447|0.11591|0.13052|0.13097|0|192|135|86|53|94|132|33|16|10|10|12|7|11|18|15|13|7|6|6|9|2|0|0|0.00596|0.02449|0.02265|0.01597|0.00841|0.01883|0.01776|0.00751|0.00868|0.00805|0.00629|0.00715|0.00857|0.0083|0.01433|0.01254|0.00766|0.0073|0.00633|0.00827|0.00676|0.01998|0.00892|0.01339|-0.00449|-0.02249|-0.02312|-0.01766|-0.00721|-0.01796|-0.01848|-0.00915|-0.00793|-0.00867|-0.00724|-0.00929|-0.00927|-0.00727|-0.01271|-0.01015|-0.00801|-0.00691|-0.00729|-0.00773|-0.00649|-0.01685|-0.00869|-0.0152|298|356|360|318|171|360|356|266|325|235|194|272|340|307|333|353|305|300|263|296|329|326|230|360|||||||||||||||||||||||||
2021-01-28 17:35:36|IX.D.HSCHIN.IFU.IP|18326|2021-01-26 07:25:50|2021-01-26 23:59:50|11801.8|20.6|0.09171|2021-01-27|0.05118|5|0.13608|1|-0.251878|21|2021-01-27|0.19832|0.08015|0.0514|0.0513|0.19986|0.05118|0.05121|0.05128|0.12445|0.10544|0.05168|0.05182|0.05195|0.05207|0.05208|0.05189|0.05188|0.05186|0.05325|0.20313|0.20398|0.205|0.20481|0.20491|0|88|122|39|0|29|26|28|63|4|5|5|5|14|12|8|7|7|7|0|0|0|0|0|0.00548|0.02324|0.02415|0.01612|0.00368|0.01576|0.01401|0.01115|0.01144|0.01113|0.00695|0.00832|0.01082|0.00986|0.01393|0.0138|0.01076|0.01111|0.0105|0.01307|0.01429|0.02168|0.00857|0.01365|-0.00458|-0.02399|-0.0251|-0.01769|-0.00427|-0.01387|-0.0157|-0.01159|-0.01262|-0.00919|-0.00956|-0.01098|-0.01176|-0.01031|-0.01445|-0.01231|-0.01169|-0.01105|-0.0108|-0.01265|-0.01357|-0.02305|-0.00865|-0.01417|298|334|360|355|193|345|346|332|336|205|278|313|335|314|341|355|225|172|107|360|360|353|224|360|||||||||||||||||||||||||
2021-01-28 17:35:37|IX.D.DEN25.IFM.IP|6406|2021-01-26 08:16:10|2021-01-26 15:54:50|1670.3|0.2|0.06125|2021-01-27|0.06116|9|0.098462|15|-0.104615|10|2021-01-27||||||||||0.06116|0.06167|0.06195|0.06193|0.06213|0.06201|0.0617||||||||||||||||||0|1|0|0|0|0|0||||||||||||||||||0.01542|0.01446|0.02164|0.01431|0.01668|0.01962|0.02122||||||||||||||||||-0.01583|-0.01674|-0.02215|-0.01911|-0.01599|-0.01934|-0.01801|||||||||309|320|286|285|296|318|321|||||||||||||||||||||||||
2021-01-28 17:35:39|IX.D.EMGMKT.IFE.IP|14906|2021-01-26 07:26:10|2021-01-26 23:59:50|1391.6|21.3|0.05938|2021-01-27|0.03667|18|0.185529|21|-0.110278|14|2021-01-27|0.14375|0.07211|0.07273|0.07263|0.07259|0.07246|0.07251|0.07256|0.07278|0.07288|0.07307|0.07331|0.07347|0.07363|0.05414|0.03676|0.03675|0.03672|0.03667|0.03679|0.03695|0.07406|0.07415|0.14905|0|6|8|3|3|2|3|4|11|12|16|14|18|19|72|42|27|20|18|36|62|26|12|0|0.00889|0.02523|0.01687|0.01307|0.00858|0.0116|0.01451|0.01385|0.01164|0.0085|0.00974|0.0112|0.01518|0.01261|0.01955|0.01902|0.01278|0.01154|0.00967|0.01565|0.01647|0.0229||0.0191|-0.00867|-0.02032|-0.02287|-0.01211|-0.0083|-0.0145|-0.01087|-0.00933|-0.01197|-0.01029|-0.01096|-0.013|-0.01462|-0.01289|-0.0198|-0.01574|-0.01242|-0.01094|-0.01072|-0.01491|-0.01564|-0.02172||-0.02191|241|122|114|53|56|36|37|82|291|224|202|275|302|292|339|358|350|322|309|357|356|104|1|354|||||||||||||||||||||||||
2021-01-28 17:35:41|IX.D.STXE.IFM.IP|16392|2021-01-26 07:26:40|2021-01-26 23:59:50|3600.99|205.7|0.03477|2021-01-27|0.04179|7|0.393348|21|-0.14304|21|2021-01-27|0.06906|0.05565|0.05573|0.05572|0.05573|0.05571|0.05572|0.04179|0.04188|0.04184|0.04201|0.04227|0.04242|0.04249|0.04268|0.04248|0.04237|0.04235|0.04233|0.04248|0.04261|0.08565|0.08555|0.08579|14|17|19|8|21|13|24|75|322|269|225|480|362|432|696|571|883|180|73|106|113|0|0|0|0.00982|0.01659|0.01784|0.01509|0.01916|0.01791|0.01654|0.01915|0.03022|0.02615|0.0238|0.02791|0.03129|0.02861|0.03604|0.03289|0.02902|0.02196|0.0194|0.02327|0.02973|0.02789|0.01187|0.0164|-0.01167|-0.01855|-0.01647|-0.01393|-0.01773|-0.01816|-0.01591|-0.01721|-0.03082|-0.02672|-0.02283|-0.03196|-0.02673|-0.03162|-0.03391|-0.03262|-0.02767|-0.02325|-0.01992|-0.02181|-0.02573|-0.02662|-0.0126|-0.01795|171|135|97|85|41|95|88|91|247|138|142|224|255|211|280|309|244|210|185|277|301|346|201|360|||||||||||||||||||||||||
2021-01-28 17:35:43|IX.D.FTSE.CFD.IP|18899|2021-01-26 07:26:00|2021-01-26 23:59:50|6658.8|16.7|0.02904|2021-01-27|0.01503|9|0.346991|21|-0.28266|21|2021-01-27|0.06009|0.04526|0.04523|0.04523|0.04522|0.04522|0.04521|0.03017|0.01506|0.01503|0.01508|0.01514|0.01518|0.01523|0.0153|0.01526|0.02288|0.03045|0.03045|0.03055|0.03073|0.06165|0.06151|0.06175|0|2|1|0|0|0|1|6|36|17|15|28|24|19|49|42|56|9|4|10|16|0|0|0|0.00818|0.01014|0.00759|0.0069|0.00565|0.00592|0.00744|0.00965|0.0189|0.01052|0.00931|0.01429|0.01455|0.0128|0.02079|0.02308|0.0144|0.01085|0.00856|0.01524|0.01928|0.0264|0.00939|0.01404|-0.00608|-0.01068|-0.00735|-0.00629|-0.00542|-0.00557|-0.00776|-0.00848|-0.01721|-0.01109|-0.00999|-0.01359|-0.01377|-0.01321|-0.02078|-0.01827|-0.01478|-0.00936|-0.00976|-0.01522|-0.01592|-0.02779|-0.01007|-0.01689|279|263|239|215|150|169|230|310|360|360|358|360|359|360|360|360|360|359|352|360|360|356|231|360|||||||||||||||||||||||||
2021-01-28 17:35:44|KB.D.MID250.CASH.IP|8910|2021-01-26 08:15:00|2021-01-26 16:29:50|20449.55|0|0|2021-01-27|0|8|0.036867|14|-0.117046|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00474|0.00341|0.00225|0.00276|0.00257|0.00314|0.00523|0.00528|0.00352||||||||||||||||-0.00488|-0.00314|-0.00335|-0.00395|-0.00353|-0.00322|-0.0065|-0.00395|-0.00397||||||||270|360|360|360|360|360|360|360|180||||||||||0|||||||||||||||
2021-01-28 17:35:46|IX.D.DAX.IFMM.IP|18502|2021-01-26 07:26:00|2021-01-26 23:59:50|13898.4|12.5|0.01631|2021-01-27|0.00868|8|0.155182|14|-0.311793|21|2021-01-27|0.03146|0.02884|0.02888|0.02887|0.02888|0.02887|0.02885|0.01443|0.00868|0.00868|0.0087|0.00876|0.00881|0.00881|0.00886|0.00883|0.01173|0.01466|0.01466|0.01471|0.01476|0.03712|0.03701|0.03714|1|1|1|0|1|1|1|6|27|15|13|32|24|23|37|28|27|8|3|6|6|0|0|0|0.00717|0.00907|0.00919|0.00797|0.00523|0.00588|0.00824|0.0079|0.01509|0.01058|0.00865|0.01622|0.01907|0.01744|0.02277|0.02454|0.01715|0.0129|0.00994|0.01767|0.02001|0.02466|0.00982|0.01615|-0.00785|-0.00798|-0.00818|-0.00745|-0.00598|-0.00601|-0.00746|-0.00853|-0.01752|-0.01056|-0.0106|-0.01841|-0.01892|-0.01728|-0.02674|-0.02062|-0.01599|-0.01167|-0.01072|-0.01635|-0.01966|-0.02674|-0.00926|-0.01781|228|215|213|171|109|175|192|300|360|359|359|360|360|359|360|360|360|360|356|357|360|357|261|360|||||||||||||||||||||||||
2021-01-28 17:35:48|TM.D.MDAX.IFM.IP|9682|2021-01-26 07:26:00|2021-01-26 20:59:50|31515|0.2|18.7464|2021-01-27|3.0908|15|0.170572|19|-0.563434|19|2021-01-27||||||||55.75854|6.63354|24.495|28.29942|12.17833|19.29136|14.82061|11.14805|3.0908|43.31079|89.8449|96.01498|11.68203|4.81388|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.05381|0.02138|0.01492|0.0094|0.0113|0.01375|0.01365|0.01607|0.01748|0.01377|0.03149|0.0304|0.04317|0.01974||||||||||||-0.01808|-0.01713|-0.01328|-0.01245|-0.01276|-0.01226|-0.0179|-0.01668|-0.02343|-0.02937|-0.03165|-0.11965|-0.01487||||9|321|307|262|281|255|244|307|332|215|88|25|27|148|||||||||||||||||||||||||
2021-01-28 17:35:48|TM.D.TECDAX.IFM.IP|6593|2021-01-26 07:54:30|2021-01-26 16:50:50|3362.3|0.1|21.47256|2021-01-27|7.45834|14|1.447396|20|-1.318792|15|2021-01-27||||||||38.32213|24.81651|21.93332|34.07842|33.25195|19.90216|15.82861|7.45834|15.06892|37.18686|100|58.36972|75.63696|100|||||||||||4|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.63435|0.06484|0.02718|0.01654|0.01895|0.01801|0.02059|0.05504|0.05612|0.11319||0.38114|0.20938|0.8458|||||||||||-0.44445|-0.06765|-0.03245|-0.0201|-0.02304|-0.01726|-0.02411|-0.02716|-0.05325|-0.0747||-0.2223||||||8|290|234|203|202|197|140|178|228|116|2|19|4|11|||||||||||||||||||||||||
2021-01-28 17:35:49|TM.D.ATHENS.IFM.IP|2441|2021-01-26 08:36:20|2021-01-26 15:19:50|1815.9|1.4|32.55269|2021-01-27|42.98637|9|0.195958|10|-0.241587|11|2021-01-27|||||||||61.00961|42.98637|68.84912|61.97116|62.2443|68.48436|49.7212|66.9059|||||||||||||||||1|1|2|2|2|5|2|2|||||||||||||||||0.03458|0.07273|0.08378|0.02716|0.02595|0.01983|0.05475|0.08537|||||||||||||||||-0.07359|-0.03199|-0.05109|-0.06622|-0.0665|-0.05815|-0.05232|-0.09351|||||||||56|47|51|94|71|41|79|18|||||||||||||||||||||||||
2021-01-28 17:35:51|IX.D.HANGSENG.IFU.IP|19895|2021-01-26 07:26:00|2021-01-26 23:59:50|29641.5|20.5|0.04444|2021-01-27|0.01697|5|0.128726|1|-0.250907|21|2021-01-27|0.10123|0.0335|0.01702|0.017|0.10196|0.01697|0.01699|0.01702|0.05815|0.04457|0.02737|0.02743|0.02752|0.02757|0.02758|0.02751|0.0275|0.02748|0.02769|0.10351|0.10397|0.10428|0.1041|0.10425|0|81|105|46|0|30|24|21|47|4|4|8|6|7|11|8|4|3|2|0|0|0|0|0|0.00559|0.02002|0.02077|0.0163|0.00401|0.01408|0.01083|0.00774|0.01031|0.00644|0.00565|0.00759|0.00977|0.00927|0.01201|0.01297|0.00778|0.00646|0.00511|0.01267|0.01427|0.02129|0.0082|0.01306|-0.0045|-0.02002|-0.0226|-0.01518|-0.00447|-0.01249|-0.011|-0.00784|-0.01085|-0.00673|-0.00712|-0.00911|-0.0104|-0.00873|-0.01188|-0.01024|-0.00723|-0.00587|-0.00626|-0.01269|-0.01344|-0.02321|-0.00824|-0.01433|300|336|360|360|205|356|360|359|345|335|346|356|357|353|357|360|357|357|334|360|360|354|242|360|||||||||||||||||||||||||
2021-01-28 17:35:52|TM.D.BUX.IFM.IP|1682|2021-01-26 08:05:00|2021-01-26 15:58:50|43155|4|38.63302|2021-01-27|67.2732|8|0.229121|9|-0.069005|11|2021-01-27|||||||||67.2732|75.07592|84.25756|81.14572|69.35107|85.40652|69.02534|70.93318|||||||||||||||||4|3|2|5|6|6|7|3|||||||||||||||||0.02866|0.11144|0.02293||0.03853|0.04629|0.0445|0.03879|||||||||||||||||-0.03054|||-0.04601|-0.02311||-0.02325||||||||||67|32|19|37|39|41|74|48|||||||||||||||||||||||||
2021-01-28 17:35:53|IX.D.NIFTY.IFM.IP|19072|2021-01-26 07:26:10|2021-01-26 23:59:50|14142.2|4718.9|5.38026|2021-01-27|0.02836|6|0.507854|3|-0.663144|3|2021-01-27|0.12728|7.43844|2.91934|3.02105|0.03787|0.03471|0.02836|0.02841|0.02854|0.02863|11.80427|5.432|4.24242|8.74179|4.54966|0.04273|1.86533|3.67753|28.92713|11.6414|7.71763|1.07786|0.12981|0.13019|0|9|9|45942|30|14080|2161|1744|4071|4971|27581|3|3|2|6|7|4|4|1|2|4|21236|0|0|0.0046|0.01357|0.01008|0.01797|0.01513|0.0131|0.01177|0.00908|0.01339|0.0141|0.00624|0.01177|0.01114|0.01086|0.01647|0.01552|0.01044|0.00892|0.00756|0.01271|0.01414|0.01712|0.00842|0.01297|-0.00395|-0.01118|-0.01134|-0.01847|-0.01494|-0.01218|-0.01162|-0.00818|-0.0152|-0.01371|-0.00734|-0.01298|-0.01102|-0.01266|-0.01439|-0.01278|-0.01109|-0.00861|-0.00728|-0.01266|-0.00991|-0.01703|-0.00848|-0.01426|284|284|278|302|360|355|359|359|360|360|239|334|310|322|355|350|329|330|308|345|313|313|229|360|||||||||||||||||||||||||
2021-01-28 17:35:54|IX.D.MIB.IFM.IP|15369|2021-01-26 07:26:00|2021-01-26 23:59:50|22043.8|4.7|2.55792|2021-01-27|0.06842|9|0.359082|21|-0.165574|21|2021-01-27|0.18163|0.18181|0.18214|0.18208|0.18208|0.18204|0.18207|0.08114|0.06843|0.06842|0.06871|0.0692|0.06936|0.06947|0.0697|0.06943|3.25413|38.77289|53.66508|16.96275|0.0697|0.18673|0.18649|0.18699|0|0|0|0|0|0|0|3|13|7|7|11|10|10|13|12|10|1|1|1|3|0|0|0|0.00761|0.00796|0.00753|0.00911|0.00593|0.0066|0.00653|0.02317|0.02686|0.02489|0.02292|0.02956|0.02655|0.02405|0.03446|0.03353|0.02609|0.02417|0.02307|0.02594|0.02988|0.02486|0.00993|0.01704|-0.0071|-0.00811|-0.00637|-0.00759|-0.00568|-0.00677|-0.00865|-0.01797|-0.03222|-0.02913|-0.02405|-0.02619|-0.03005|-0.02636|-0.0334|-0.03017|-0.02532|-0.02442|-0.02439|-0.02056|-0.02859|-0.02451|-0.01046|-0.01736|294|307|294|248|187|266|244|53|260|139|130|207|198|180|253|276|220|217|166|154|107|346|203|360|||||||||||||||||||||||||
2021-01-28 17:35:56|IX.D.NIKKEI.IFD.IP|15145|2021-01-26 07:26:10|2021-01-26 23:59:50|28690|13.2|0.0254|2021-01-27|0.02439|0|0.095794|0|-0.089385|23|2021-01-27|0.02439|0.02442|0.02449|0.02447|0.02447|0.02446|0.02444|0.02444|0.02446|0.02444|0.02446|0.02452|0.02459|0.02459|0.02465|0.02462|0.02461|0.02462|0.02461|0.02469|0.02478|0.04226|0.10641|0.0383|19|13|10|7|8|16|21|3|4|3|5|12|9|6|14|9|8|6|4|8|12|6|0|111|0.01381|0.01171|0.0111|0.0102|0.01006|0.01148|0.01363|0.0096|0.01042|0.01044|0.00946|0.01165|0.01444|0.0107|0.01971|0.01536|0.01299|0.0121|0.01093|0.01712|0.02035|0.02384|0.0075|0.02212|-0.01603|-0.01105|-0.01093|-0.01073|-0.01077|-0.00997|-0.01222|-0.00931|-0.01115|-0.01007|-0.00987|-0.01261|-0.013|-0.01091|-0.01724|-0.01365|-0.01197|-0.01162|-0.01119|-0.01814|-0.01654|-0.02146|-0.00868|-0.02234|295|260|267|219|174|200|151|133|255|165|160|264|321|273|309|335|293|259|247|344|344|174|238|311|||||||||||||||||||||||||
2021-01-28 17:35:56|TM.D.KLCI.IFM.IP|1409|2021-01-26 07:26:10|2021-01-26 09:09:40|1573.2|12.6|0.1098|2021-01-27|0.18906|4|0.06344|8|-0.063379|8|2021-01-27||0.18966|0.18987|0.18908|0.18906||0.18947|0.18981|0.19013|0.19034||||||||||||||||18|10|9|12||25|10|17|10||||||||||||||||0.03688|0.03391|0.0353|0.03151||0.03686|0.03164|0.03592|0.03173||||||||||||||||-0.0316|-0.03165|-0.03294|-0.03851||-0.04206|-0.03163|-0.03522|-0.03172|||||||||||||||42|121|154|60|44|82|84|14|||||||||||||||||||||||||
2021-01-28 17:35:58|IX.D.AEX.IFM.IP|15434|2021-01-26 07:26:00|2021-01-26 23:59:50|657.47|5.6|0.0328|2021-01-27|0.01525|9|0.32952|21|-0.167742|8|2021-01-27|0.0761|0.07618|0.07629|0.07627|0.07629|0.07626|0.07627|0.04571|0.01529|0.01525|0.01529|0.01535|0.01538|0.01544|0.01552|0.01544|0.03098|0.04629|0.04626|0.04642|0.0466|0.07807|0.078|0.07819|0|0|0|0|0|0|0|5|14|5|5|9|8|10|15|11|11|2|1|2|3|0|0|0|0.01583|0.01637|0.01526|0.01589|0.01526|0.01586|0.01589|0.01679|0.02159|0.01714|0.01574|0.01853|0.02129|0.01919|0.02566|0.02626|0.02038|0.01685|0.01752|0.01988|0.0233|0.03333|0.01724|0.02141|-0.01767|-0.01758|-0.01687|-0.01526|-0.01627|-0.01664|-0.01525|-0.01666|-0.02688|-0.01647|-0.01618|-0.02034|-0.01836|-0.02059|-0.02433|-0.02297|-0.01931|-0.0176|-0.01745|-0.01998|-0.02237|-0.03223|-0.0195|-0.02277|131|134|110|82|49|108|79|193|329|279|258|322|331|306|334|357|341|297|244|329|320|299|103|302|||||||||||||||||||||||||
2021-01-28 17:35:59|IX.D.OBX.IFM.IP|16132|2021-01-26 07:26:00|2021-01-26 23:59:50|875.79|0.6|11.14914|2021-01-27|0.17138|0|0.549997|13|-0.24369|13|2021-01-27|0.17138|0.17153|0.1718|0.17176|0.17177|0.17174|0.17176|0.17176|59.84025|97.44169|54.82094|45.33877|71.5045|33.31966|36.75773|0.1751|0.17373|0.17365|0.17358|0.17416|0.17472|0.17547|0.17528|0.17572|0|0|0|0|0|0|0|0|0|0|1|2|2|2|1|2|0|0|0|0|0|0|0|0|0.00803|0.00831|0.00877|0.01018|0.00642|0.00754|0.00858|0.01303|0.02204|0.01365|0.01417|0.0241|0.02487|0.05689|0.02518|0.0227|0.01576|0.01106|0.01093|0.01717|0.02027|0.02308|0.0088|0.01542|-0.00803|-0.01014|-0.0078|-0.00771|-0.01027|-0.00834|-0.00986|-0.01162|-0.02065|-0.01311|-0.0172|-0.02128|-0.01593|-0.03078|-0.01889|-0.01882|-0.01515|-0.01013|-0.01269|-0.01707|-0.01882|-0.02289|-0.00952|-0.01626|245|246|231|181|119|210|180|199|328|156|223|188|105|169|153|266|359|351|346|358|360|346|201|360|||||||||||||||||||||||||
2021-01-28 17:36:01|IX.D.PSI20.IFD.IP|15066|2021-01-26 07:27:00|2021-01-26 23:59:50|4895.5|0|0.71083|2021-01-27|0.4143|9|0.376927|21|-0.254543|10|2021-01-27|1.02205|1.0233|1.02496|1.0246|1.0247|1.02448|1.02469|1.02473|0.4796|0.4143|0.4172|0.4186|0.41893|0.41998|0.42017|0.41803|0.71802|1.04102|1.04055|1.04431|1.04803|1.05303|1.0518|1.05489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00882|0.00993|0.01246|0.01271|0.01144|0.01069|0.01078|0.01368|0.01305|0.0094|0.00803|0.00768|0.00479|0.00744|0.00781|0.00937|0.01338|0.016|0.01392|0.02014|0.02266|0.02715|0.01082|0.01694|-0.00976|-0.01182|-0.01119|-0.01181|-0.01108|-0.01017|-0.01166|-0.01502|-0.01415|-0.01017|-0.00859|-0.00822|-0.00631|-0.00632|-0.00763|-0.00944|-0.01438|-0.01307|-0.01717|-0.01956|-0.02046|-0.02653|-0.01144|-0.01816|191|167|132|112|65|134|120|130|337|336|319|338|317|321|337|352|333|282|259|331|335|346|201|360|||||||||||||||||||||||||
2021-01-28 17:36:03|IX.D.SINGAPORE.IFM.IP|14423|2021-01-26 07:26:10|2021-01-26 23:59:30|334.01|7|18.32867|2021-01-27|0.18074|22|0.151108|21|-0.301668|21|2021-01-27|12.4905|9.08604|9.13731|24.9337|32.93023|35.1105|46.86254|31.28169|19.60328|18.54992|31.9223|30.04582|35.09096|42.28458|17.28114|26.83344|14.74022|27.12826|45.17963|32.86491|30.62324|4.75146|0.18074|0.18117|14|26|17|31|14|10|11|17|18|21|3|1|1|2|1|1|2|1|0|1|2|0|0|0|0.03604|0.02302|0.02056|0.01738|0.01615|0.01566|0.01611|0.01634|0.01663|0.02339|0.01492|0.01661|0.01734|0.01586|0.02207|0.02099|0.01609|0.01553|0.01637|0.01666|0.01864|0.04173|0.03012|0.0364|-0.03295|-0.02158|-0.01881|-0.01609|-0.01529|-0.01591|-0.01486|-0.01485|-0.01687|-0.02349|-0.01897|-0.0156|-0.01858|-0.01583|-0.01906|-0.01681|-0.01703|-0.01591|-0.0159|-0.01763|-0.01853|-0.04676|-0.03766|-0.03191|129|332|264|237|152|191|158|112|230|92|69|170|214|213|267|239|177|144|175|125|193|196|60|219|||||||||||||||||||||||||
2021-01-28 17:36:04|IX.D.SAF.IFMMX.IP|19184|2021-01-26 07:26:10|2021-01-26 23:59:50|58739|2.8|2.73853|2021-01-27|0.08514|0|0.154075|21|-0.360335|21|2021-01-27|0.08514|0.08518|0.08552|0.08538|0.0854|0.08538|10.2101|9.91629|8.41186|14.64674|12.30085|7.86651|4.92519|6.05324|2.4047|1.80906|0.08635|0.08632|0.08629|0.08662|0.08693|0.08727|0.08722|0.08758|0|0|0|0|0|0|2|7|8|3|4|6|4|6|10|5|0|0|0|0|0|0|0|0|0.00624|0.00687|0.00661|0.00675|0.00401|0.00516|0.00686|0.00862|0.012|0.00859|0.0072|0.00976|0.00933|0.00882|0.01359|0.01847|0.01377|0.01162|0.00961|0.01867|0.02444|0.03144|0.01295|0.01864|-0.00517|-0.00628|-0.00753|-0.00481|-0.00491|-0.00475|-0.01137|-0.01102|-0.01419|-0.00797|-0.00776|-0.01037|-0.01072|-0.01026|-0.01626|-0.01731|-0.01455|-0.01052|-0.01185|-0.01815|-0.01942|-0.03373|-0.01266|-0.02016|297|319|302|264|199|279|266|273|334|301|277|319|327|332|337|344|360|360|360|360|360|348|223|360|||||||||||||||||||||||||
2021-01-28 17:36:06|IX.D.IBEX.IFM.IP|16436|2021-01-26 07:26:10|2021-01-26 23:59:50|7972.5|2.6|1.91365|2021-01-27|0.06272|9|0.364112|21|-0.15881|21|2021-01-27|0.15062|0.1508|0.15105|0.151|0.15101|0.15095|0.15094|0.06561|0.06289|0.06272|0.06291|0.06333|0.06365|0.06377|0.06395|0.06384|1.29261|33.03151|25.76321|0.1535|0.1541|0.1547|0.15437|0.15466|0|0|0|0|0|0|0|1|8|3|3|3|4|4|6|7|7|1|0|0|0|0|0|0|0.00952|0.01002|0.01248|0.01116|0.00859|0.01057|0.01069|0.01524|0.02244|0.01476|0.01181|0.0164|0.01884|0.01627|0.02496|0.02534|0.01793|0.0153|0.01517|0.01829|0.02201|0.02668|0.0104|0.01737|-0.00926|-0.01106|-0.01153|-0.01118|-0.01119|-0.01088|-0.01104|-0.01203|-0.02656|-0.01413|-0.01372|-0.0161|-0.01585|-0.01808|-0.02316|-0.02103|-0.01621|-0.0165|-0.01433|-0.01744|-0.02103|-0.02577|-0.0116|-0.01801|210|192|129|126|90|148|137|129|355|315|317|334|346|336|348|358|329|270|222|359|360|348|205|360|||||||||||||||||||||||||
2021-01-28 17:36:08|IX.D.OMX.IFM.IP|18721|2021-01-26 07:26:10|2021-01-26 23:59:50|1995.85|15.8|0.05104|2021-01-27|0.02509|8|0.324652|21|-0.150061|21|2021-01-27|0.0752|0.07527|0.07539|0.07537|0.07537|0.07536|0.07536|0.07409|0.02509|0.02512|0.02517|0.02527|0.02538|0.02541|0.02545|0.02537|0.05103|0.07562|0.07561|0.07586|0.07613|0.07645|0.07637|0.07656|0|0|0|0|0|0|0|0|50|32|18|26|26|23|49|51|31|2|0|0|0|0|0|0|0.00704|0.00753|0.00712|0.00899|0.0064|0.00649|0.00662|0.00941|0.01794|0.01244|0.00896|0.01202|0.0132|0.01337|0.01796|0.02051|0.01697|0.01009|0.00946|0.01605|0.0196|0.02255|0.00871|0.01558|-0.00665|-0.00748|-0.00593|-0.00756|-0.00572|-0.00594|-0.00827|-0.01047|-0.01753|-0.01143|-0.00981|-0.01288|-0.01207|-0.01224|-0.01705|-0.01713|-0.01756|-0.00997|-0.01081|-0.01655|-0.01782|-0.02312|-0.00915|-0.01594|291|314|288|246|186|261|244|207|349|307|321|337|346|346|347|357|310|359|360|360|360|347|201|360|||||||||||||||||||||||||
2021-01-28 17:36:10|IX.D.SMI.IFM.IP|17946|2021-01-26 07:27:00|2021-01-26 23:59:50|10984.3|6.4|0.02906|2021-01-27|0.01821|9|0.316188|21|-0.139986|21|2021-01-27|0.05466|0.05469|0.05478|0.05476|0.05476|0.05475|0.05475|0.01824|0.01826|0.01821|0.01825|0.0183|0.01835|0.01837|0.0184|0.01834|0.01832|0.01834|0.01835|0.0184|0.01855|0.05555|0.05549|0.05559|0|0|0|0|0|0|0|2|13|7|6|8|7|9|17|15|21|3|1|1|2|0|0|0|0.00772|0.00827|0.00811|0.0091|0.00752|0.00735|0.00712|0.0068|0.013|0.00954|0.00827|0.01017|0.01046|0.01003|0.01617|0.01581|0.01318|0.00987|0.00786|0.01336|0.01649|0.02239|0.00886|0.01556|-0.00702|-0.00848|-0.00707|-0.00815|-0.00743|-0.00743|-0.00853|-0.00649|-0.0129|-0.00869|-0.00784|-0.01054|-0.00963|-0.0105|-0.01558|-0.01304|-0.01338|-0.0092|-0.00964|-0.01333|-0.014|-0.02272|-0.00925|-0.01496|249|250|219|190|133|213|183|223|350|329|333|349|348|357|358|360|359|354|295|357|345|346|201|360|||||||||||||||||||||||||
2021-01-28 17:36:12|IX.D.TAIEX.IFU.IP|19427|2021-01-26 07:26:10|2021-01-26 23:59:50|15704.7|31.1|0.04261|2021-01-27|0.02539|1|0.147964|18|-0.252565|21|2021-01-27|0.07158|0.02539|0.02552|0.02559|0.02556|0.03804|0.08944|0.03831|0.03837|0.03838|0.0384|0.0385|0.03865|0.03868|0.03873|0.03866|0.03866|0.03866|0.0386|0.03868|0.03881|0.09098|0.09091|0.0912|23|151|143|83|60|56|0|10|14|7|5|29|23|19|45|35|15|9|9|10|13|0|0|0|0.00872|0.02002|0.02063|0.01735|0.01379|0.01229|0.00538|0.00615|0.00653|0.0047|0.00407|0.01034|0.01099|0.0096|0.01316|0.01348|0.00802|0.00797|0.00807|0.01227|0.01375|0.02188|0.00821|0.01249|-0.00726|-0.02046|-0.02413|-0.01683|-0.0135|-0.01059|-0.00506|-0.00519|-0.00665|-0.0048|-0.00492|-0.01195|-0.01044|-0.0086|-0.01396|-0.01125|-0.00915|-0.0065|-0.00814|-0.01206|-0.01282|-0.02296|-0.00846|-0.01451|326|360|360|358|359|332|241|250|321|246|272|319|359|352|356|360|357|357|341|358|360|353|228|360|||||||||||||||||||||||||
2021-01-28 17:36:13|KB.D.TK.CASH.IP|1481|2021-01-26 08:15:00|2021-01-26 16:29:00|6406.35|0|0|2021-01-27|0|8|0||0||2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-01-28 17:36:14|CC.D.VSTOXX.UNC.IP|10648|2021-01-26 07:26:10|2021-01-26 20:59:50|23.34|13.1|0.62521|2021-01-27|0.30401|18|0.888231|20|-0.911411|19|2021-01-27|0.87694|0.77546|0.39542|0.44844|0.62558|0.94162|0.87906|0.33756|0.33394|0.33424|0.32873|0.32092|0.3156|0.3158|0.31077|0.31273|0.30585|0.3044|0.30401|0.41934|1.66323|0.8919|||0|0|1|0|0|0|1|1|11|8|29|25|16|24|40|29|29|4|3|6|2|0|||0.08529|0.17614|0.11985|0.36012|0.44456|0.08467|0.21173|0.08203|0.08422|0.07614|0.07112|0.10664|0.09678|0.09188|0.12746|0.10108|0.0937|0.0825|0.09265|0.17974|0.19258||||-0.26698|-0.23665|-0.1125|-0.46394|-0.42123|-0.23887|-0.38864|-0.08185|-0.08855|-0.07721|-0.08883|-0.09466|-0.09127|-0.09608|-0.12559|-0.12447|-0.10567|-0.0933|-0.09355|-0.19947|-0.20357||||35|93|75|26|20|31|48|118|209|127|106|226|312|238|292|328|279|294|287|287|325|1|||||||||||||||||||||||||
2021-01-28 17:36:15|CC.D.VIX.UME.IP|10177|2021-01-26 21:31:00|2021-01-26 23:59:20|33.5|17.3|0.47924|2021-01-27|0.49038|23|1.203758|21|-2.78251|21|2021-01-27|0.61361|0.61312|0.61064|0.61048|0.61022|0.61069|0.61194|0.61373|0.61026|0.6122|0.60785|0.5939|0.58667|0.58645|0.572|0.57471|0.56264|0.55948|0.55645|0.53713|0.52191|0.50192||0.49038|4|2|3|2|1|1|2|2|3|8|6|14|9|12|61|34|28|26|16|42|61|64||4|0.07674|0.06276|0.06168|0.06458|0.03815|0.06364|0.04587|0.06392|0.093|0.06901|0.06844|0.09743|0.09418|0.09819|0.1581|0.13815|0.11499|0.10613|0.098|0.13756|0.16481|0.23678||0.11874|-0.08934|-0.07874|-0.07807|-0.06103|-0.05084|-0.06939|-0.09175|-0.06817|-0.0928|-0.0978|-0.06323|-0.09959|-0.10609|-0.09807|-0.15333|-0.14518|-0.11447|-0.12584|-0.09012|-0.13972|-0.15334|-0.27189||-0.1252|76|100|91|58|16|42|28|57|102|27|80|192|288|233|291|330|278|309|310|318|353|235|316|||||||||||||||||||||||||
2021-01-28 17:36:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:36:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:36:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:36:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:36:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:36:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:36:19|CC.D.FGBL.UME.IP|11078|2021-01-26 07:26:20|2021-01-26 20:59:50|17587.8|106.5|0.58205|2021-01-27|0.00852|12|0.057417|9|-0.033998|14|2021-01-27||||||||1.09583|1.09542|0.00859|0.00857|0.64545|0.00852|1.06672|0.00858|0.00853|0.00855|2.60607|6.25896|4.55418|3.98658|||||||||||55|120|181|214|168|201|236|262|231|164|86|44|23|21|||||||||||0.00413|0.00584|0.00616|0.00457|0.00412|0.00474|0.00495|0.00805|0.00524|0.00468|0.00468|0.00377|0.00379|0.00389|||||||||||-0.00335|-0.00563|-0.00541|-0.0046|-0.00478|-0.00461|-0.00467|-0.00623|-0.00529|-0.00447|-0.00349|-0.00367|-0.0037|-0.00308||||92|184|190|159|157|200|189|265|266|150|77|64|154|176|||||||||||||||||||||||||
2021-01-28 17:36:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:36:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:36:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:36:23|CC.D.DX.UME.IP|15925|2021-01-26 07:26:20|2021-01-26 21:59:50|9011.7|3.9|0.05431|2021-01-27|0.05515|15|0.076119|14|-0.035392|19|2021-01-27||0.05548|0.05546|0.05545|0.05544|0.05546|0.05548|0.05546|0.05543|0.05537|0.05536|0.05533|0.05528|0.05525|0.05517|0.05515|0.05521|0.05524|0.05527|0.05525|0.05519|0.0553||||2|3|1|1|1|2|2|2|6|2|3|4|5|15|12|5|3|2|8|8|3||||0.00218|0.00171|0.00177|0.00187|0.00151|0.00224|0.00259|0.0037|0.00486|0.00271|0.00303|0.00345|0.00323|0.00617|0.0055|0.00333|0.00273|0.00233|0.00514|0.00389|0.00335||||-0.00186|-0.00167|-0.00147|-0.0015|-0.00182|-0.00201|-0.00225|-0.00365|-0.00397|-0.00266|-0.00307|-0.00333|-0.00335|-0.00531|-0.00627|-0.00358|-0.00331|-0.0023|-0.00512|-0.00472|-0.00334|||244|205|189|187|203|210|294|344|343|309|323|343|338|350|360|341|336|300|357|356|261|||||||||||||||||||||||||
2021-01-28 17:36:25|CS.D.BITCOIN.CFE.IP|20912|2021-01-26 07:26:20|2021-01-26 23:59:50|32471.7|29.1|0.30268|2021-01-27|0.29495|0|0.398551|18|-0.433473|2|2021-01-27|0.29495|0.29555|0.29566|0.29905|0.29928|0.30081|0.30066|0.29936|0.30157|0.30557|0.30384|0.30331|0.30961|0.31019|0.31736|0.31764|0.3098|0.31159|0.31609|0.31097|0.3048|0.30532|0.30885|0.31315|31|33|29|29|28|23|26|27|28|32|31|31|33|35|31|24|30|34|36|32|28|28|26|34|0.03874|0.04471|0.03502|0.02644|0.03108|0.0319|0.029|0.03366|0.02576|0.04491|0.03508|0.03643|0.06007|0.04383|0.07161|0.05491|0.04303|0.04782|0.05661|0.06489|0.06102|0.04079|0.03897|0.05216|-0.03816|-0.04221|-0.0319|-0.03436|-0.03066|-0.0362|-0.02607|-0.02383|-0.03451|-0.03895|-0.03379|-0.04031|-0.04975|-0.04758|-0.07039|-0.04377|-0.03847|-0.04864|-0.05211|-0.0506|-0.0488|-0.04636|-0.038|-0.05421|360|360|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|0|||||||0|||||0||0|0|0||0|||0|||
2021-01-28 17:36:27|CS.D.ETHUSD.CFE.IP|20940|2021-01-26 07:26:20|2021-01-26 23:59:50|1365.72|30.8|0.30898|2021-01-27|0.29673|0|0.444034|19|-0.615401|16|2021-01-27|0.29673|0.3008|0.30318|0.30618|0.30551|0.30969|0.31036|0.30779|0.31275|0.31695|0.31473|0.31208|0.31721|0.31726|0.32614|0.32154|0.30968|0.31675|0.32224|0.31696|0.31216|0.31391|0.31579|0.32158|33|33|30|25|27|31|27|25|29|32|31|33|33|34|30|26|32|35|34|34|34|30|26|34|0.0573|0.05497|0.0439|0.02783|0.03393|0.04236|0.03911|0.03886|0.03973|0.05395|0.04478|0.06097|0.07499|0.05782|0.08138|0.07559|0.06806|0.07202|0.06708|0.08398|0.0748|0.05105|0.05178|0.06501|-0.05427|-0.05269|-0.03504|-0.02883|-0.03217|-0.05221|-0.03628|-0.02991|-0.05413|-0.04812|-0.04225|-0.05597|-0.06758|-0.05821|-0.08415|-0.05714|-0.07096|-0.0765|-0.06285|-0.06948|-0.06484|-0.05348|-0.0514|-0.07299|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0|0||0|||||
2021-01-28 17:36:29|CS.D.CRYPTOB10.CFD.IP|20939|2021-01-26 07:26:30|2021-01-26 23:59:50|8631.54|9.8|0.45901|2021-01-27|0.44467|0|0.267039|19|-0.369877|20|2021-01-27|0.44467|0.44781|0.44994|0.45361|0.45382|0.45783|0.45841|0.45577|0.46127|0.46843|0.46603|0.46386|0.4718|0.4724|0.48366|0.481|0.46908|0.47538|0.48199|0.47523|0.46783|0.46953|0.47204|0.47828|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02598|0.02796|0.02005|0.01896|0.01874|0.02201|0.01902|0.01693|0.01861|0.03352|0.0217|0.02582|0.03575|0.028|0.02757|0.03698|0.03072|0.03325|0.03701|0.03998|0.04103|0.02552|0.02637|0.03729|-0.02668|-0.0266|-0.02048|-0.01825|-0.01911|-0.02413|-0.01898|-0.015|-0.02439|-0.02845|-0.01986|-0.02541|-0.02956|-0.02716|-0.02958|-0.02545|-0.02979|-0.03511|-0.03541|-0.03368|-0.03585|-0.03089|-0.03126|-0.03549|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0|||0||||||||0|0||||0|0|
2021-01-28 17:36:30|CS.D.USDBRL.MINI.IP|7497|2021-01-26 12:11:00|2021-01-26 19:59:50|53249.5|8.7|0.10445|2021-01-27|0.09241|16|0.134377|18|-0.157651|12|2021-01-27|||||||||||||0.10574|0.09302|0.09285|0.09274|0.09241|0.12153|0.09444|0.0983|||||||||||||||||10|8|9|10|7|11|6|10|||||||||||||||||0.02581|0.01821|0.02071|0.02335|0.01399|0.01468|0.01583|0.01545|||||||||||||||||-0.02479|-0.02047|-0.02233|-0.02206|-0.01346|-0.01505|-0.01203|-0.01613|||||294|359|360|358|358|358|354|359|||||||||||||||||||||||||
2021-01-28 17:36:31|CS.D.USDINR.MINI.IP|6367|2021-01-26 07:27:10|2021-01-26 20:55:50|7303.1|3.1|0.22563|2021-01-27|0.20489|13|0.084835|4|-0.100992|20|2021-01-27|||0.34212|0.27323|0.21473|0.20526|0.20539|0.20543|0.20547|0.20592|0.20925|0.23425|0.205|0.20489|0.2078|0.20931|0.20735|0.23972|0.28275|0.29041|0.2707||||||2|4|4|3|4|2|2|4|2|2|2|2|4|4|3|5|8|2|1||||||0.0041|0.00782|0.00823|0.00341|0.00584|0.00345|0.00285|0.00634|0.00704|0.00547|0.01093|0.00346|0.00523|0.01139|0.00529|0.01366|0.00276|0.0044|0.01346||||||-0.0971|-0.01275|-0.00934|-0.00397|-0.00442|-0.00384|-0.00279|-0.00524|-0.00707|-0.00745|-0.00273|-0.00397|-0.00625|-0.00456|-0.00228|-0.01052|-0.00343|-0.0159|-0.02608||||13|109|187|177|228|131|114|238|167|94|81|128|230|246|217|200|188|56|56|||||||||||||||||||||||||
2021-01-28 17:36:31|CS.D.USDTWD.MINI.IP|2199|2021-01-26 07:26:20|2021-01-26 20:52:10|27912.5|1.9|0.0885|2021-01-27|0.07163|4|0.053685|14|-0.060786|14|2021-01-27|||0.08206|0.07426|0.07163|0.08507|0.07835|0.09097|0.07165|0.0806|0.09659|0.1042|0.09256|0.08217|0.10275|0.09737|0.08986|0.11228|0.11642|0.12536|0.12532||||||1|2|2|2|2|2|2|2|2|1|3|2|2|2|2|2|1|2|2||||||0.01048|0.00946|0.00681|0.01314|0.0072|0.0143|0.00717|0.00179|0.00193|0.01319|0.00824|0.01217|0.01167|0.01357|0.00967|0.00418|0.00179|0.00645|0.01146||||||-0.0094|-0.0048||-0.01767|-0.00446|-0.01187|-0.00731|-0.00188|-0.01977|-0.01904|-0.0075|-0.01118|-0.01285|-0.01088|-0.00895|-0.00746||-0.0096|-0.01486||||31|41|12|24|64|64|62|18|28|33|59|71|74|102|50|37|6|29|6|||||||||||||||||||||||||
2021-01-28 17:36:33|CS.D.EURGBP.MINI.IP|20705|2021-01-26 07:26:30|2021-01-26 23:59:50|8850.9|16.6|0.03405|2021-01-27|0.0102|12|0.040723|22|-0.0826|14|2021-01-27|0.01348|0.01265|0.01187|0.01067|0.01117|0.01082|0.0108|0.01083|0.01037|0.01076|0.01042|0.01021|0.0102|0.01044|0.01071|0.01103|0.01036|0.01034|0.01106|0.01185|0.01123|0.01422|0.12668|0.01936|10|12|9|9|8|8|9|13|20|21|14|18|23|23|23|21|20|21|16|28|25|14|13|13|0.0028|0.00278|0.00229|0.00232|0.0023|0.00201|0.00235|0.00283|0.00525|0.00429|0.00337|0.00391|0.00488|0.00517|0.00573|0.00553|0.00468|0.00414|0.00312|0.00449|0.00435|0.00329|0.00664|0.00383|-0.00296|-0.00298|-0.00252|-0.00239|-0.00263|-0.00223|-0.00234|-0.00338|-0.00512|-0.00511|-0.00323|-0.00328|-0.00539|-0.00491|-0.007|-0.00549|-0.00405|-0.00433|-0.00387|-0.00375|-0.00377|-0.00327|-0.00772|-0.00321|348|358|350|348|350|352|356|355|360|359|357|359|360|360|360|360|360|360|358|360|360|355|348|354|||||||||||||||||||||||||
2021-01-28 17:36:36|CS.D.EURUSD.MINI.IP|20523|2021-01-26 07:26:20|2021-01-26 23:59:50|12163|17.2|0.09944|2021-01-27|0.00505|12|0.03217|19|-0.109206|14|2021-01-27|0.30137|0.00564|0.00551|0.00518|0.00547|0.00548|0.00523|0.00531|0.00556|0.0056|0.00528|0.0052|0.00505|0.00523|0.00561|0.00606|0.00572|0.00557|0.00614|0.00698|0.00653|0.00767|1.50802|0.00872|8|10|8|7|7|7|8|13|23|26|16|20|23|24|27|25|22|20|16|29|27|12|8|13|0.00199|0.00208|0.00201|0.00163|0.00191|0.0018|0.00201|0.00274|0.00471|0.00518|0.00355|0.00341|0.00403|0.0039|0.00632|0.0073|0.00409|0.00427|0.00317|0.00548|0.00547|0.00315|0.0031|0.0024|-0.00212|-0.00225|-0.00193|-0.00183|-0.00169|-0.00165|-0.00204|-0.00328|-0.00474|-0.00561|-0.00356|-0.00342|-0.00417|-0.00413|-0.0073|-0.00665|-0.00412|-0.00382|-0.00295|-0.00568|-0.00483|-0.00328|-0.00406|-0.00275|339|355|338|330|325|334|346|358|360|359|357|360|360|360|360|360|360|357|358|360|360|344|340|351|||||||||||||||||||||||||
2021-01-28 17:36:37|CS.D.GBPUSD.MINI.IP|20804|2021-01-26 07:26:30|2021-01-26 23:59:50|13740.6|19.6|0.02859|2021-01-27|0.00665|12|0.07351|8|-0.057002|22|2021-01-27|0.00889|0.0086|0.00796|0.00683|0.00719|0.00678|0.00718|0.00672|0.00689|0.00671|0.00674|0.0067|0.00665|0.00667|0.00666|0.00706|0.00692|0.00675|0.00726|0.008|0.00878|0.01065|0.06948|0.01227|12|16|12|10|10|11|12|16|23|24|16|22|26|24|26|25|23|24|19|33|34|16|11|15|0.00284|0.00288|0.00267|0.00191|0.00256|0.00192|0.00244|0.00385|0.0062|0.00508|0.00394|0.00395|0.00564|0.00557|0.00683|0.00799|0.00524|0.00539|0.00408|0.00607|0.00602|0.00351|0.00517|0.00332|-0.00256|-0.00305|-0.00256|-0.00204|-0.00218|-0.00188|-0.00271|-0.00405|-0.00598|-0.00545|-0.00365|-0.00451|-0.00568|-0.00609|-0.00665|-0.00689|-0.00517|-0.00451|-0.0036|-0.00656|-0.0061|-0.00359|-0.0056|-0.00339|356|359|352|353|351|353|355|359|359|360|357|360|360|360|360|360|360|360|358|360|360|358|343|359|||||||||||||||||||||||||
2021-01-28 17:36:39|CS.D.NZDUSD.MINI.IP|20581|2021-01-26 07:26:30|2021-01-26 23:59:50|7236.8|11.2|0.03707|2021-01-27|0.02492|8|0.048982|14|-0.047477|22|2021-01-27|0.03002|0.02553|0.025|0.02495|0.0251|0.02495|0.02505|0.02496|0.02492|0.02521|0.02555|0.02502|0.02507|0.02523|0.02525|0.02514|0.02511|0.02519|0.02964|0.03579|0.0345|0.03805|0.3528|0.0347|9|11|10|9|8|7|8|8|13|11|9|12|14|15|18|17|15|14|8|16|18|9|5|8|0.00584|0.00437|0.00413|0.00382|0.00398|0.00349|0.00408|0.00425|0.00623|0.00553|0.00508|0.00506|0.00553|0.00633|0.00918|0.00993|0.00644|0.00638|0.00556|0.01013|0.0107|0.00551|0.00406|0.00592|-0.0052|-0.00459|-0.00418|-0.00425|-0.00413|-0.00321|-0.00469|-0.00434|-0.00617|-0.00526|-0.0047|-0.00579|-0.00597|-0.00774|-0.00851|-0.00963|-0.00697|-0.00568|-0.00557|-0.00985|-0.00992|-0.00691|-0.004|-0.0062|353|360|355|352|342|353|353|356|360|357|358|360|360|360|360|360|360|360|351|360|360|352|333|353|||||||||||||||||||||||||
2021-01-28 17:36:41|CS.D.USDCAD.MINI.IP|20670|2021-01-26 07:26:30|2021-01-26 23:59:50|12691.9|16.8|0.07154|2021-01-27|0.01054|10|0.071146|22|-0.096847|22|2021-01-27|0.01526|0.01485|0.01422|0.01161|0.0124|0.01207|0.01274|0.01162|0.01107|0.01109|0.01054|0.01079|0.01071|0.01064|0.01182|0.01154|0.01098|0.01145|0.01163|0.0155|0.01354|0.01501|0.33394|0.01811|10|11|10|8|7|8|9|10|17|16|13|17|22|21|27|25|21|21|18|33|34|14|10|16|0.00269|0.00296|0.00298|0.00238|0.0022|0.0022|0.00254|0.0032|0.00427|0.00372|0.00339|0.00452|0.00508|0.00575|0.00752|0.00782|0.00596|0.00491|0.0041|0.00724|0.00666|0.00455|0.00585|0.00372|-0.00302|-0.00322|-0.00266|-0.00215|-0.00231|-0.00274|-0.00301|-0.00302|-0.0043|-0.00379|-0.00418|-0.00452|-0.00532|-0.0053|-0.00745|-0.00814|-0.0053|-0.00509|-0.00399|-0.00727|-0.00707|-0.00429|-0.00706|-0.00354|349|359|350|346|338|347|341|354|360|358|355|359|360|360|360|360|360|360|358|360|360|355|347|357|||||||||||||||||||||||||
2021-01-28 17:36:43|CS.D.USDCHF.MINI.IP|20220|2021-01-26 07:26:30|2021-01-26 23:59:50|8865.4|11.6|0.02211|2021-01-27|0.01807|12|0.048429|9|-0.045001|22|2021-01-27|0.02567|0.02556|0.0243|0.02223|0.02218|0.02078|0.02236|0.01985|0.02014|0.02021|0.01895|0.01906|0.01807|0.01857|0.01947|0.01977|0.01879|0.01812|0.0188|0.02141|0.02283|0.02353|0.05624|0.02741|5|7|6|5|5|5|6|8|14|17|11|12|14|16|19|18|14|13|10|20|19|10|6|7|0.00257|0.00312|0.00304|0.00347|0.00351|0.00307|0.00322|0.0036|0.00473|0.00522|0.00359|0.00381|0.00451|0.00492|0.00597|0.00642|0.00449|0.00342|0.00302|0.0056|0.00472|0.00357|0.00547|0.00298|-0.00279|-0.00279|-0.00299|-0.00292|-0.00323|-0.00292|-0.00347|-0.00322|-0.00478|-0.00516|-0.00398|-0.00366|-0.004|-0.0049|-0.00517|-0.00685|-0.00446|-0.00414|-0.00339|-0.00528|-0.00509|-0.00389|-0.00544|-0.00292|324|336|334|321|314|326|329|343|359|358|355|355|359|360|360|360|360|359|353|360|360|349|345|342|||||||||||||||||||||||||
2021-01-28 17:36:45|CS.D.USDCNH.MINI.IP|20911|2021-01-26 07:26:30|2021-01-26 23:59:50|64727.9|21.4|0.03448|2021-01-27|0.01546|6|0.03185|23|-0.036195|20|2021-01-27|0.03068|0.0212|0.01571|0.0155|0.0158|0.01554|0.01546|0.01549|0.01548|0.01565|0.01599|0.01556|0.01564|0.0155|0.01609|0.0163|0.01574|0.0158|0.01747|0.02817|0.0305|0.0308|0.95649|0.03089|15|24|24|20|14|17|21|22|25|25|20|22|26|27|25|24|26|25|23|28|25|10|4|16|0.00225|0.00312|0.00265|0.00217|0.00136|0.00128|0.00198|0.00205|0.00241|0.00227|0.00195|0.00168|0.00273|0.00234|0.00339|0.00396|0.00268|0.00196|0.00213|0.00388|0.0026|0.0012|0.00462|0.00285|-0.00229|-0.00363|-0.00275|-0.00204|-0.00152|-0.00143|-0.00203|-0.00217|-0.00239|-0.0027|-0.00214|-0.00182|-0.00282|-0.00245|-0.00365|-0.00407|-0.00294|-0.00236|-0.00203|-0.00412|-0.00253|-0.00138|-0.00408|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|360|||||||||||||||||||||||||
2021-01-28 17:36:48|CS.D.USDDKK.MINI.IP|20912|2021-01-26 07:26:30|2021-01-26 23:59:50|61151.1|22.7|0.04223|2021-01-27|0.02445|12|0.104678|14|-0.052106|22|2021-01-27|0.03271|0.03261|0.03249|0.03248|0.03248|0.03224|0.02816|0.02538|0.0245|0.02492|0.025|0.02458|0.02445|0.02454|0.0249|0.02529|0.02522|0.02745|0.02841|0.03056|0.02997|0.03239|0.34249|0.03241|14|16|14|12|11|13|15|20|27|29|24|27|29|29|28|25|27|27|24|31|31|19|7|17|0.00187|0.002|0.00167|0.00148|0.00124|0.00147|0.00257|0.00303|0.00449|0.0054|0.00323|0.00316|0.00388|0.00398|0.0072|0.00622|0.00405|0.00375|0.00262|0.00578|0.0049|0.00287|0.00399|0.0024|-0.00169|-0.00187|-0.0016|-0.00148|-0.00156|-0.00151|-0.00257|-0.00287|-0.00427|-0.00516|-0.00341|-0.00308|-0.0038|-0.00387|-0.00594|-0.00731|-0.00409|-0.00432|-0.00343|-0.00571|-0.00541|-0.00276|-0.00446|-0.00238|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|||||||||||||||||||||||||
2021-01-28 17:36:49|CS.D.USDHUF.MINI.IP|20926|2021-01-26 07:26:30|2021-01-26 23:59:50|29544.7|20.7|0.121|2021-01-27|0.06705|14|0.115665|21|-0.158941|22|2021-01-27|0.16933|0.14609|0.13751|0.11044|0.11634|0.12991|0.10092|0.0676|0.06756|0.06804|0.06742|0.06733|0.06724|0.06829|0.06705|0.06705|0.06726|0.0824|0.07739|0.10082|0.09299|0.19058|0.88939|0.17017|15|16|13|12|14|14|17|17|23|24|20|23|25|26|25|24|23|24|19|31|31|21|8|21|0.00475|0.0161|0.01516|0.01627|0.01998|0.01528|0.0181|0.00435|0.00526|0.007|0.00467|0.00466|0.00582|0.00568|0.00797|0.00666|0.00461|0.01004|0.00777|0.01612|0.0131|0.01114|0.01321|0.00756|-0.00419|-0.01638|-0.01519|-0.01788|-0.0198|-0.01574|-0.01586|-0.00369|-0.00557|-0.00635|-0.00457|-0.00376|-0.00458|-0.00556|-0.00743|-0.00784|-0.00479|-0.01022|-0.00791|-0.01626|-0.01214|-0.01075|-0.0135|-0.0061|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-01-28 17:36:51|CS.D.USDJPY.MINI.IP|19963|2021-01-26 07:26:40|2021-01-26 23:59:50|10359.7|11.2|0.05378|2021-01-27|0.00711|12|0.024992|22|-0.031705|22|2021-01-27|0.00831|0.00779|0.00753|0.00747|0.35011|0.00748|0.00719|0.00755|0.00721|0.00717|0.0073|0.0075|0.00711|0.00732|0.00751|0.00739|0.00746|0.28974|0.00881|0.0095|0.28755|0.00949|0.32935|0.00957|8|7|8|7|5|6|7|7|11|12|8|12|12|15|16|16|11|10|10|17|14|9|29|8|0.0023|0.00204|0.00214|0.00192|0.0017|0.00171|0.00172|0.00207|0.00231|0.0023|0.00179|0.00237|0.00242|0.0029|0.00337|0.00387|0.00244|0.00248|0.0024|0.00344|0.00248|0.00198|0.00318|0.00247|-0.00207|-0.00209|-0.00204|-0.00184|-0.0018|-0.00194|-0.00202|-0.00185|-0.00236|-0.00225|-0.00199|-0.0023|-0.00255|-0.00291|-0.00362|-0.00448|-0.00263|-0.00269|-0.00261|-0.0034|-0.00272|-0.00245|-0.00384|-0.00226|321|335|336|318|292|308|315|334|354|352|346|346|355|356|360|360|359|355|342|359|359|333|342|345|||||||||||||||||||||||||
2021-01-28 17:36:52|CS.D.USDKRW.MINI.IP|6972|2021-01-26 07:27:30|2021-01-26 20:59:50|110103|3.2|0.14283|2021-01-27|0.10786|1|0.058935|4|-0.080731|14|2021-01-27||0.10786|0.12402|0.13567|0.14425|0.12396|0.11471|0.15824|0.13735|0.16718|0.15334|0.18105|0.18097|0.1507|0.1667|0.15678|0.15273|0.1605|0.17263|0.18082|0.18059|||||4|3|3|3|3|4|3|2|2|2|2|2|2|2|2|2|2|1|2|2|||||0.01055|0.01085|0.00901|0.01249|0.01008|0.01072|0.01067|0.02366|0.00869|0.00903|0.00736|0.00834|0.00383|0.01205|0.01286|0.00766|0.00677|0.01741|0.00772|0.00926|||||-0.01848|-0.01592|-0.01189|-0.01345|-0.01187|-0.01362|-0.01518|-0.02044|-0.01195|-0.02335|-0.02253|-0.01308|-0.01668|-0.01835|-0.00897|-0.01114|-0.00933|-0.02229|-0.00945|-0.00471||||248|225|209|199|217|173|111|122|117|85|30|42|108|175|159|71|49|33|54|58|||||||||||||||||||||||||
2021-01-28 17:36:54|CS.D.USDMXN.MINI.IP|20921|2021-01-26 07:26:40|2021-01-26 23:59:50|199950.6|25.9|0.07482|2021-01-27|0.06671|14|0.060701|14|-0.088381|12|2021-01-27|0.07502|0.07497|0.07484|0.07483|0.07479|0.07484|0.07488|0.07485|0.07481|0.07489|0.07482|0.07469|0.07308|0.07034|0.06671|0.07207|0.06828|0.06726|0.06959|0.07237|0.07399|0.07396|0.1567|0.0754|15|20|18|18|15|18|16|24|28|28|24|30|35|33|31|27|31|32|29|35|36|24|7|24|0.00255|0.00354|0.00301|0.00307|0.00237|0.00272|0.00325|0.00521|0.00761|0.00711|0.00508|0.00702|0.01331|0.01198|0.014|0.01423|0.01146|0.01073|0.00832|0.01252|0.01112|0.00655|0.01083|0.00733|-0.00273|-0.00322|-0.00262|-0.00263|-0.00264|-0.00304|-0.00294|-0.00521|-0.00774|-0.00795|-0.00483|-0.00716|-0.01255|-0.01247|-0.01485|-0.01436|-0.01193|-0.01113|-0.00736|-0.01331|-0.0117|-0.00602|-0.01065|-0.006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||0|0|||0||0|||||0|0||||
2021-01-28 17:36:56|CS.D.USDNOK.MINI.IP|20899|2021-01-26 07:26:40|2021-01-26 23:59:50|85447.9|47.6|0.10791|2021-01-27|0.03014|12|0.189882|22|-0.207604|22|2021-01-27|0.05856|0.05854|0.05844|0.05844|0.05843|0.05805|0.05848|0.04466|0.03578|0.03886|0.03353|0.03303|0.03014|0.03144|0.03357|0.04668|0.04201|0.05002|0.05827|0.05912|0.05739|0.0668|2.75201|0.06571|50|49|45|44|38|29|45|40|55|58|46|54|59|61|50|42|56|54|44|59|58|37|7|49|0.00416|0.00481|0.00472|0.00334|0.00302|0.00305|0.00686|0.00723|0.01091|0.01257|0.00768|0.01057|0.01181|0.01302|0.01488|0.01656|0.0104|0.00821|0.00591|0.0091|0.00789|0.00561|0.02813|0.00839|-0.00466|-0.00417|-0.00435|-0.00349|-0.00298|-0.00333|-0.00796|-0.00733|-0.01126|-0.0126|-0.00769|-0.01073|-0.0115|-0.01254|-0.01466|-0.01857|-0.01274|-0.00984|-0.00554|-0.0093|-0.009|-0.00668|-0.02312|-0.00727|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|||||||||||||0|0|||||||||||
2021-01-28 17:36:58|CS.D.sp_USDRUB.MINI.IP|11558|2021-01-26 07:26:40|2021-01-26 17:58:50|752443.6|32.1|0.13643|2021-01-27|0.13189|14|0.095153|7|-0.124277|15|2021-01-27||||||||0.19527|0.1376|0.13299|0.13287|0.13237|0.1322|0.13239|0.13189|0.13292|0.13231|0.1323||||||||||||||31|35|33|31|35|36|35|32|27|32|27||||||||||||||0.01282|0.01122|0.00615|0.00611|0.00796|0.00903|0.00756|0.01065|0.0114|0.00798|0.00444||||||||||||||-0.01098|-0.00977|-0.00666|-0.00552|-0.00664|-0.00831|-0.0071|-0.00955|-0.01212|-0.00793|-0.00495|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||0|0|0||0|||||||||
2021-01-28 17:37:00|CS.D.USDSEK.MINI.IP|20928|2021-01-26 07:26:40|2021-01-26 23:59:50|82964.9|42.4|0.04542|2021-01-27|0.02997|12|0.093563|5|-0.144754|5|2021-01-27|0.06365|0.0636|0.06022|0.05829|0.05694|0.05829|0.06015|0.03386|0.03009|0.03122|0.03002|0.03001|0.02997|0.03068|0.03044|0.03147|0.03335|0.03547|0.0479|0.05152|0.05086|0.06642|0.13287|0.06342|41|44|29|18|15|18|27|33|50|55|39|46|53|53|46|40|47|47|47|57|59|44|9|42|0.00558|0.00537|0.00208|0.00345|0.00367|0.00464|0.00278|0.00581|0.00753|0.00997|0.00484|0.0057|0.00828|0.00864|0.01066|0.01196|0.00781|0.00597|0.00792|0.0088|0.0101|0.00791|0.00786|0.00529|-0.00569|-0.00613|-0.00221|-0.00301|-0.00413|-0.00457|-0.00267|-0.00476|-0.00799|-0.00871|-0.00511|-0.00548|-0.00854|-0.00822|-0.01138|-0.01218|-0.00828|-0.0073|-0.00736|-0.00821|-0.0112|-0.00776|-0.00752|-0.00478|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2021-01-28 17:37:01|CS.D.USDSGD.MINI.IP|20310|2021-01-26 07:26:40|2021-01-26 23:59:50|13245.7|8|0.10244|2021-01-27|0.02304|3|0.061806|22|-0.090363|22|2021-01-27|0.03647|0.0261|0.02437|0.02304|0.02445|0.02402|0.02441|0.0237|0.02656|0.02669|0.03088|0.02801|0.03208|0.02586|0.02922|0.03273|0.02688|0.03166|0.03536|0.04272|0.04262|0.0456|0.98232|0.04696|7|7|6|6|5|5|6|6|9|9|7|6|10|9|11|12|10|10|9|15|13|6|5|7|0.00423|0.00333|0.00321|0.00201|0.00295|0.00257|0.00239|0.00231|0.00419|0.00423|0.00463|0.00413|0.00494|0.00383|0.00603|0.00584|0.00411|0.00526|0.0058|0.0053|0.00447|0.00224|0.00618|0.00346|-0.00424|-0.0028|-0.00288|-0.00201|-0.00293|-0.00264|-0.00286|-0.00233|-0.00459|-0.00418|-0.00517|-0.00388|-0.00476|-0.00414|-0.00514|-0.00658|-0.00395|-0.00539|-0.00483|-0.00565|-0.00569|-0.00227|-0.00719|-0.00315|351|355|354|341|337|345|346|342|358|357|354|336|358|352|356|360|357|359|353|356|358|351|346|353|||||||||||||||||||||||||
2021-01-28 17:37:04|CS.D.USDZAR.MINI.IP|20885|2021-01-26 07:26:40|2021-01-26 23:59:50|150458.2|25.3|0.08794|2021-01-27|0.05946|11|0.079544|14|-0.124519|0|2021-01-27|0.14021|0.15037|0.16073|0.12309|0.12026|0.08584|0.08569|0.07449|0.06774|0.06531|0.06369|0.05946|0.06229|0.06065|0.06127|0.073|0.069|0.06562|0.06486|0.08378|0.08273|0.09659|0.15874|0.13887|17|20|26|14|14|12|15|27|32|30|27|29|30|31|28|27|31|31|29|33|32|17|5|21|0.01249|0.01185|0.01219|0.01017|0.00931|0.0041|0.00443|0.00779|0.01021|0.01011|0.00891|0.00775|0.01083|0.01188|0.01395|0.0139|0.01036|0.00786|0.00693|0.01068|0.01041|0.00945|0.00559|0.00971|-0.0145|-0.01203|-0.01286|-0.01254|-0.0088|-0.0038|-0.00474|-0.00854|-0.00855|-0.01223|-0.00917|-0.00714|-0.01071|-0.01236|-0.01327|-0.0151|-0.00953|-0.00776|-0.00672|-0.01148|-0.01072|-0.00787|-0.00547|-0.00877|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|||0||||0|||||||||||0|||||||
2021-01-28 17:37:04|CS.D.ALUMINIUM.MINI.IP|4719|2021-01-26 07:27:10|2021-01-26 17:37:20|2014.5|2|0.3005|2021-01-27|0.29776|6|0.150353|15|-0.11011|15|2021-01-27||0.29797|0.29821|0.29808|0.29823|0.29789|0.29776|0.29798|0.29784|0.29817|0.29831|0.2985|0.29967|0.30054|0.30192|0.30101|0.30141|0.30152||||||||2|2|1|1|2|2|2|2|2|2|2|2|2|3|2|2|2||||||||0.01222|0.01672|0.01325|0.00746|0.01525|0.01347|0.01614|0.01812|0.01657|0.01492|0.01679|0.01924|0.02044|0.02013|0.02598|0.02144|0.02514||||||||-0.0156|-0.01193|-0.01242|-0.00497|-0.01337|-0.01389|-0.02782|-0.0205|-0.01812|-0.01989|-0.0167|-0.02132|-0.01948|-0.02452|-0.02343|-0.01842|-0.01822|||||||106|53|40|12|49|62|48|120|82|47|54|164|200|241|233|180|43|||||||||||||||||||||||||
2021-01-28 17:37:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:37:07|CC.D.W.UME.IP|11309|2021-01-26 07:26:50|2021-01-26 19:19:50|656.3|9|0.08077|2021-01-27|0.08966|7|0.137258|14|-0.179641|12|2021-01-27||0.08987|0.08998|0.09008|0.08993|0.08974|0.08968|0.08966|0.08989|0.09013|0.09014|0.08994|0.08968|0.09003|0.0911|0.09128|0.0917|0.09163|0.09137|0.09129||||||13|5|2|1|2|3|2|5|3|3|4|5|5|37|12|13|10|9|31||||||0.0289|0.01714|0.01763|0.01656|0.02049|0.02011|0.01993|0.02377|0.01842|0.01938|0.01961|0.02339|0.025|0.04347|0.02938|0.02285|0.02449|0.01898|0.02402||||||-0.02691|-0.01767|-0.01501|-0.01587|-0.02202|-0.02022|-0.01793|-0.02569|-0.01936|-0.01842|-0.01985|-0.02526|-0.02698|-0.05112|-0.03248|-0.02767|-0.02027|-0.02074|-0.03089|||||248|173|114|87|142|156|131|231|169|151|165|258|208|179|330|284|219|218|99|||||||||||||||||||||||||
2021-01-28 17:37:08|CC.D.KC.UME.IP|5965|2021-01-26 09:15:00|2021-01-26 18:29:50|12595.4|5.5|0.10846|2021-01-27|0.15712|18|0.25282|15|-0.162904|14|2021-01-27||||||||||0.15815|0.15794|0.15813|0.15799|0.15833|0.1604|0.1586|0.15878|0.15768|0.15712|||||||||||||||4|3|3|5|5|9|7|6|10|9|||||||||||||||0.02029|0.01948|0.01974|0.01515|0.02066|0.02611|0.02951|0.01873|0.02414|0.0236|||||||||||||||-0.02056|-0.016|-0.01551|-0.01231|-0.02226|-0.03061|-0.0201|-0.02164|-0.02302|-0.01509||||||94|89|98|117|146|213|198|125|172|109|||||||||||||||||||||||||
2021-01-28 17:37:09|CS.D.COPPER.MINI.IP|14122|2021-01-26 07:27:00|2021-01-26 17:59:20|7983.5|6.4|0.12683|2021-01-27|0.1252|1|0.108892|14|-0.178992|15|2021-01-27||0.1252|0.12545|0.12546|0.12561|0.12554|0.12549|0.12552|0.12551|0.12573|0.12578|0.1261|0.12666|0.12667|0.12781|0.12751|0.12797|0.12757||||||||6|5|3|2|4|4|2|5|4|3|6|7|9|13|10|7|6||||||||0.00831|0.00919|0.0076|0.00662|0.00694|0.00721|0.00684|0.0112|0.00832|0.00639|0.00939|0.01169|0.01438|0.02174|0.02336|0.01694|0.01438||||||||-0.00919|-0.00924|-0.00772|-0.00588|-0.00724|-0.00743|-0.00636|-0.01029|-0.00788|-0.00619|-0.01101|-0.01071|-0.01574|-0.02656|-0.01935|-0.01525|-0.01157|||||||313|309|233|178|276|292|203|330|322|296|335|356|355|359|360|349|325|||||||||||||||||||||||||
2021-01-28 17:37:10|CC.D.C.UME.IP|12014|2021-01-26 07:27:00|2021-01-26 19:19:50|531.8|29.1|0.07564|2021-01-27|0.11064|13|0.225437|14|-0.242041|14|2021-01-27||0.11168|0.11178|0.11191|0.11181|0.11155|0.11137|0.11141|0.11184|0.11182|0.11172|0.11176|0.11094|0.11064|0.11223|0.112|0.11259|0.11247|0.11244|0.11239||||||44|28|8|7|13|12|10|17|10|6|12|32|31|152|68|42|33|25|53||||||0.03133|0.02608|0.02374|0.02264|0.0236|0.02578|0.0211|0.03059|0.0246|0.02268|0.02644|0.02865|0.02927|0.07172|0.03971|0.03173|0.02986|0.0281|0.02455||||||-0.0284|-0.02569|-0.02309|-0.02129|-0.02178|-0.02408|-0.0232|-0.03221|-0.02485|-0.02269|-0.02709|-0.02405|-0.03019|-0.06203|-0.04098|-0.02828|-0.0272|-0.02342|-0.02644|||||254|151|110|76|116|100|115|172|128|122|112|234|218|177|312|257|147|138|77|||||||||||||||||||||||||
2021-01-28 17:37:12|CC.D.FCPO.UNC.IP|2282|2021-01-26 07:27:00|2021-01-26 09:59:50|3408.6|3|0.33186|2021-01-27|0.34194|8|0.387818|9|-0.178363|2|2021-01-27|||0.35002|0.34624|0.34385||0.34334|0.34311|0.34194|0.342|||||||||||||||||7|3|1||0|1|4|3|||||||||||||||||0.03484|0.02877|0.03689||0.02413|0.02707|0.02432|0.0313|||||||||||||||||-0.03552|-0.02708|-0.02238||-0.02709|-0.02238|-0.02924|-0.02223|||||||||||||||163|255|123|125|263|260|278|||||||||||||||||||||||||
2021-01-28 17:37:14|CS.D.CFEGOLD.CFE.IP|20197|2021-01-26 07:26:50|2021-01-26 23:59:50|1851.21|28|0.02826|2021-01-27|0.02708|10|0.185097|15|-0.128364|1|2021-01-27|0.02844|0.02761|0.0274|0.02712|0.02727|0.02715|0.02726|0.02709|0.0271|0.02717|0.02708|0.02736|0.0274|0.02752|0.02732|0.0285|0.02711|0.02715|0.02834|0.03447|0.02983|0.03727||0.03429|13|28|21|18|13|18|20|22|31|28|20|34|37|41|38|34|36|32|23|43|43|14||15|0.00407|0.00718|0.00496|0.00379|0.00333|0.00468|0.00493|0.00463|0.00827|0.00629|0.00437|0.00847|0.00964|0.01184|0.01312|0.01633|0.00765|0.0069|0.00626|0.01317|0.01197|0.0079||0.00601|-0.00432|-0.00793|-0.00502|-0.00356|-0.00293|-0.00337|-0.00527|-0.00463|-0.00811|-0.00661|-0.00466|-0.00927|-0.00942|-0.01087|-0.01472|-0.01419|-0.00798|-0.00728|-0.00568|-0.0135|-0.01032|-0.00643||-0.00705|357|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|||||||||||||||||||||||||
2021-01-28 17:37:16|CC.D.HO.UME.IP|11785|2021-01-26 23:00:00|2021-01-26 23:59:50|15986|4.2|0.12351|2021-01-27|0.12375|17|0.388034|15|-0.100794|14|2021-01-27|0.12506|0.12509|0.12507|0.12492|0.1249|0.12469|0.12456|0.12456|0.12458|0.12457|0.1247|0.12495|0.1251|0.12543|0.12574|0.1249|0.12392|0.12375|0.12413|0.12462|0.12487|0.12472||0.12498|1|0|0|0|0|1|0|0|2|1|1|2|1|5|12|14|13|9|6|12|2|3||1|0.00834|0.00976|0.00784|0.01096|0.00803|0.00918|0.00674|0.00965|0.01458|0.01083|0.00925|0.01402|0.01501|0.01448|0.02144|0.0282|0.02039|0.01391|0.01265|0.01454|0.01442|0.01177||0.01187|-0.00682|-0.0113|-0.00938|-0.00872|-0.00791|-0.00977|-0.00789|-0.01002|-0.01367|-0.01135|-0.01068|-0.01406|-0.01414|-0.01441|-0.02175|-0.02327|-0.01809|-0.01337|-0.01349|-0.01761|-0.01399|-0.01322||-0.01063|71|232|207|203|163|171|175|266|347|328|321|343|345|344|359|359|357|354|342|357|356|295|102|||||||||||||||||||||||||
2021-01-28 17:37:17|CC.D.HG.UME.IP|13614|2021-01-26 23:00:00|2021-01-26 23:59:30|36247.6|9.8|0.05307|2021-01-27|0.05517|0|0.117973|14|-0.197324|15|2021-01-27|0.05517|0.05518|0.0553|0.0553|0.05537|0.05533|0.05532|0.05533|0.05532|0.05542|0.05544|0.05559|0.05583|0.05584|0.05635|0.0562|0.05639|0.05621|0.05612|0.05622|0.05634|0.05635||0.05645|1|6|6|3|3|3|5|3|3|4|3|9|11|21|41|24|15|12|7|5|5|5||4|0.00615|0.00753|0.00805|0.00762|0.00569|0.00668|0.00654|0.00642|0.00942|0.00761|0.00551|0.00889|0.00941|0.01449|0.02264|0.0221|0.01464|0.0127|0.00869|0.01466|0.01376|0.00914||0.01051|-0.00541|-0.00926|-0.00853|-0.007|-0.00687|-0.00623|-0.00781|-0.00661|-0.01|-0.00896|-0.0059|-0.01093|-0.00985|-0.01407|-0.02448|-0.02023|-0.01496|-0.00994|-0.00951|-0.01196|-0.01216|-0.01103||-0.01117|178|322|313|240|151|265|279|237|323|283|253|339|344|358|359|360|353|340|299|332|307|216|273|||||||||||||||||||||||||
2021-01-28 17:37:18|CC.D.IRON.UME.IP|4861|2021-01-26 13:00:00|2021-01-26 14:59:50|1025.1|200.8|0.36287|2021-01-27|0.43925|1|0.218666|14|-0.218319|14|2021-01-27||0.43925|0.44096|0.44089||0.44151|0.44009|||||||0.44319|0.44479|||||||||||156|89|88||191|134|||||||200|229|||||||||||0.03436|0.03142|0.03895||0.04166|0.03215|||||||0.03405|0.04203|||||||||||-0.03328|-0.03261|-0.03009||-0.03645|-0.03184|||||||-0.03761|-0.04398||||||||||283|202|122|144|249|255|288|||||||||||||||||||||||||
2021-01-28 17:37:19|CS.D.LEAD.MINI.IP|4808|2021-01-26 07:28:50|2021-01-26 17:59:20|2071.6|2.5|0.29384|2021-01-27|0.29099|1|0.122184|13|-0.195208|13|2021-01-27||0.29099|0.29155|0.29188|0.29208|0.29207|0.2912|0.29136|0.29213|0.29177|0.29149|0.29193|0.2926|0.29361|0.29489|0.29455|0.29399|0.2954||||||||4|4|3|2|3|3|2|2|2|2|2|2|3|3|2|3|2||||||||0.02397|0.02303|0.02081|0.0292|0.02921|0.0249|0.03725|0.02921|0.02969|0.02047|0.01546|0.02325|0.03138|0.02793|0.02399|0.02988|0.02132||||||||-0.03386|-0.01819|-0.0217|-0.02142|-0.01679|-0.0216|-0.0261|-0.03406|-0.0368|-0.02267|-0.03|-0.02194|-0.03495|-0.02725|-0.03091|-0.03321|-0.03147|||||||155|119|110|10|62|157|32|86|84|60|60|105|194|234|186|183|62|||||||||||||||||||||||||
2021-01-28 17:37:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:37:22|CC.D.LC.UME.IP|3894|2021-01-26 14:30:00|2021-01-26 19:04:50|11991.6|4.9|0.09363|2021-01-27|0.10032|14|0.093693|14|-0.089361|14|2021-01-27|||||||||||||||0.10032|0.1004|0.10061|0.10058|0.1004|0.1004|||||||||||||||||||7|6|2|2|2|5|||||||||||||||||||0.01959|0.01454|0.0144|0.01121|0.01252|0.01032|||||||||||||||||||-0.02136|-0.01885|-0.01359|-0.00932|-0.01072|-0.00912|||||173|329|278|217|277|25|||||||||||||||||||||||||
2021-01-28 17:37:23|EN.D.LGO.FWM1.IP|8392|2021-01-26 07:27:00|2021-01-26 22:59:20|451.3|16.5|15.96163|2021-01-27|0.27524|6|0.288248|15|-0.111607|14|2021-01-27|||90.02988|87.7903|100|67.65867|0.27524|26.67342|20.85931|18.26681|32.54857|14.19477|9.1151|14.97677|16.12258|13.70883|11.81035|41.00067|33.16431|31.37529|44.50919|41.13371|100||||0|0|1|19|1|9|12|13|66|20|8|12|34|20|30|18|16|6|5|3|1|||||0.06635||0.05358||0.06608|0.06099|0.05501|0.05875|0.05442|0.047|0.05949|0.0538|0.06728|0.05628|0.06028|0.05573|0.0535|0.05107|0.05873|||||-0.04425|-0.06406||-0.06056||-0.04954|-0.05811|-0.05395|-0.05701|-0.05813|-0.058|-0.0506|-0.05885|-0.06039|-0.0527|-0.05716|-0.05412|-0.05372|-0.04876|-0.05373|-0.06633||20|49|4|37|2|34|126|61|68|86|79|95|170|208|147|120|94|170|115|83|2|||||||||||||||||||||||||
2021-01-28 17:37:24|CC.D.LB.UME.IP|1837|2021-01-26 15:00:10|2021-01-26 20:59:40|81768.9|0.3|0.52257|2021-01-27|0.69882|15|0.533586|15|-0.406978|16|2021-01-27||||||||||||||||0.69882|0.72017|0.73146|0.73351|0.73227|0.72675|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06866|0.05801|0.06624|0.05071|0.05506|0.09226|||||||||||||||||||-0.07055|-0.0758|-0.0803|-0.0318|-0.01621|-0.02768||||186|112|115|91|94|124|||||||||||||||||||||||||
2021-01-28 17:37:25|CS.D.CFDSILVER.CFM.IP|20013|2021-01-26 07:27:00|2021-01-26 23:59:50|2543.3|18.2|0.11666|2021-01-27|0.0856|14|0.300517|15|-0.292086|1|2021-01-27|0.13474|0.10907|0.13697|0.13722|0.13786|0.12446|0.13693|0.13183|0.10931|0.10235|0.12438|0.122|0.11931|0.08981|0.0856|0.09123|0.12586|0.11445|0.11492|0.11306|0.13028|0.13097||0.1408|7|19|13|9|6|12|13|11|15|16|10|20|21|27|26|26|29|27|21|28|31|10||8|0.01119|0.02261|0.01538|0.01055|0.00951|0.01691|0.01365|0.01306|0.02173|0.02203|0.01941|0.02227|0.02392|0.0304|0.03268|0.04092|0.01879|0.0225|0.0194|0.02909|0.02829|0.01959||0.01832|-0.01195|-0.02486|-0.01438|-0.01057|-0.00849|-0.01637|-0.01446|-0.01315|-0.02087|-0.02159|-0.01909|-0.0238|-0.02272|-0.02904|-0.03702|-0.03271|-0.01784|-0.01999|-0.01963|-0.02946|-0.03048|-0.01995||-0.01985|346|360|357|354|342|358|360|358|358|360|354|358|360|360|360|360|360|360|360|360|360|352|345|||||||||||||||||||||||||
2021-01-28 17:37:26|CC.D.NG.UME.IP|9603|2021-01-26 23:00:00|2021-01-26 23:59:50||12.2|0.06958|2021-01-27|0.10994|17|0.224803|7|-0.22633|7|2021-01-27|0.11429|0.1142|0.11416|0.11436|0.11442|0.11414|0.11388|0.11264|0.11196|0.11181|0.11173|0.11149|0.11169|0.1113|0.1117|0.11185|0.11075|0.10994|0.11043|0.11061|0.11163|0.11204||0.1125|2|3|2|4|2|5|4|9|7|5|7|8|7|16|22|20|29|25|33|63|11|9||5|0.04398|0.04282|0.03807|0.0395|0.03816|0.04122|0.04366|0.0532|0.04329|0.03884|0.04534|0.03717|0.04087|0.0458|0.04768|0.04755|0.04269|0.0399|0.05138|0.0529|0.04094|0.04112||0.04323|-0.05079|-0.03804|-0.03804|-0.0381|-0.03814|-0.03794|-0.05218|-0.05229|-0.03966|-0.03725|-0.03724|-0.04422|-0.044|-0.04162|-0.05052|-0.0478|-0.04319|-0.04662|-0.04925|-0.0546|-0.04651|-0.0448||-0.0444|74|52|44|72|57|75|101|231|118|84|116|141|169|204|240|224|226|198|218|255|113|90|101|||||||||||||||||||||||||
2021-01-28 17:37:28|CC.D.CC.UME.IP|5799|2021-01-26 09:45:00|2021-01-26 18:29:50|2500.8|6.1|0.13114|2021-01-27|0.15756|10|0.161347|10|-0.420768|13|2021-01-27||||||||||0.15826|0.15756|0.15817|0.15872|0.15972|0.16164|0.16179|0.16178|0.16245|0.16262|||||||||||||||9|4|3|3|8|8|8|12|6|5|||||||||||||||0.0295|0.02719|0.0218|0.02241|0.02926|0.03339|0.03053|0.02916|0.02108|0.01796|||||||||||||||-0.0286|-0.02082|-0.02936|-0.02218|-0.03688|-0.03285|-0.02537|-0.02355|-0.02245|-0.02052||||||68|172|171|153|248|219|196|187|107|60|||||||||||||||||||||||||
2021-01-28 17:37:29|CS.D.NICKEL.MINI.IP|8265|2021-01-26 07:27:10|2021-01-26 17:55:40|18081|3.5|0.16761|2021-01-27|0.1654|5|0.207125|5|-0.134439|13|2021-01-27||0.16629|0.16607|0.1657|0.16585|0.1654|0.16579|0.16604|0.16613|0.16688|0.16692|0.16707|0.1675|0.16805|0.16899|0.16816|0.16805|0.16835||||||||4|3|2|2|3|4|2|2|3|2|2|3|6|6|4|4|2||||||||0.0231|0.02321|0.02114|0.01198|0.02361|0.0173|0.01331|0.01604|0.01969|0.01543|0.0171|0.01723|0.02303|0.02604|0.0242|0.02116|0.02047||||||||-0.01932|-0.01516|-0.01628|-0.01357|-0.01459|-0.0166|-0.01602|-0.02187|-0.01927|-0.01315|-0.01817|-0.01996|-0.02417|-0.02643|-0.02045|-0.02071|-0.03228|||||||285|208|130|48|154|270|84|147|144|71|125|193|328|338|320|268|142|||||||||||||||||||||||||
2021-01-28 17:37:30|CC.D.RB.UME.IP|11090|2021-01-26 23:00:00|2021-01-26 23:59:10|15707|115.1|0.16603|2021-01-27|0.12661|17|0.280505|15|-0.196489|9|2021-01-27|0.21593|0.24314|0.16563|0.18029|0.17155|0.23376|0.2078|0.20499|0.13091|0.14041|0.12944|0.12788|0.13413|0.13037|0.12825|0.12877|0.12666|0.12661|0.12757|0.12784|0.13742|0.51274||0.20731|2|9|16|27|0|39|7|10|6|55|1|3|156|117|164|211|11|9|9|114|1590|1372||1|0.02214|0.01521|0.02162|0.02265|0.00636|0.02051|0.02262|0.01745|0.02078|0.0196|0.01557|0.01676|0.02116|0.01771|0.02615|0.02993|0.02224|0.01546|0.01446|0.01675|0.02499|0.01884||0.01959|-0.02623|-0.01468|-0.02811|-0.03602|-0.00685|-0.02623|-0.01495|-0.01637|-0.01725|-0.02078|-0.01216|-0.01405|-0.02056|-0.0145|-0.02381|-0.02444|-0.02018|-0.01422|-0.01644|-0.01775|-0.01928|-0.01838||-0.03372|76|187|163|194|63|195|152|250|346|301|265|334|334|347|357|360|357|355|335|356|348|278|89|||||||||||||||||||||||||
2021-01-28 17:37:31|CC.D.CT.UME.IP|7923|2021-01-26 07:27:00|2021-01-26 19:19:40|8226.4|4.6|0.15755|2021-01-27|0.18112|9|0.140034|19|-0.12493|14|2021-01-27|||0.18624|0.18235|0.1821|0.18701|0.18122|0.1841|0.18128|0.18112|0.18127|0.18149|0.1815|0.18245|0.18346|0.18364|0.18382|0.1838|0.184|0.18422|||||||1|0|1|3|2|1|1|1|4|3|3|6|11|7|4|6|10|12|||||||0.03396|0.00547|0.01275|0.03871|0.01351|0.01006|0.01198|0.0105|0.01044|0.00884|0.01038|0.01642|0.01822|0.01853|0.01376|0.01092|0.01104|0.02749|||||||-0.02315|-0.00413|-0.02144|-0.02159|-0.01555|-0.00886|-0.00835|-0.01143|-0.01163|-0.01134|-0.01409|-0.01292|-0.01786|-0.01571|-0.01192|-0.01244|-0.01087|-0.02069|||||64|19|29|46|98|40|42|79|67|142|146|172|275|255|224|197|158|88|||||||||||||||||||||||||
2021-01-28 17:37:31|CC.D.OJ.UME.IP|1466|2021-01-26 13:00:00|2021-01-26 18:59:50|11539.8|1.1|0.56973|2021-01-27|0.29655|17|0.860525|15|-0.613783|14|2021-01-27||||||||||||||0.47077|0.34961|0.35884|1.3993|0.29655|0.30354|||||||||||||||||||2|1|2|1|1|0|||||||||||||||||||0.04148|0.04281|0.08736|0.07797|0.0525|0.03017|||||||||||||||||||-0.04797|-0.07128|-0.07957|-0.06411|-0.04933|-0.0285||||||43|111|168|103|47|64|||||||||||||||||||||||||
2021-01-28 17:37:32|CC.D.SB.UME.IP|6494|2021-01-26 08:30:00|2021-01-26 17:59:50|1521.3|13.4|0.11725|2021-01-27|0.19421|12|0.268852|8|-0.135633|12|2021-01-27|||||||||0.1958|0.19509|0.19479|0.19479|0.19421|0.19456|0.19677|0.19755|0.19836|0.19781|||||||||||||||27|14|8|10|13|13|28|20|15|35|||||||||||||||0.04837|0.02439|0.02139|0.02866|0.02588|0.0319|0.02788|0.03132|0.02595|0.03474|||||||||||||||-0.03211|-0.02566|-0.01861|-0.02381|-0.03314|-0.03802|-0.02869|-0.02713|-0.02766|-0.02822|||||||76|113|72|119|184|168|214|169|150|147|||||||||||||||||||||||||
2021-01-28 17:37:33|CC.D.O.UNC.IP|1493|2021-01-26 08:00:40|2021-01-26 19:18:40|351.8|0.4|0.16523|2021-01-27|0.16959|1|0.228702|15|-0.6227|1|2021-01-27||0.16959|0.17121|0.17146|0.17132|0.17042|0.17048|0.17061|0.17114|0.17128|0.17144|0.17133|0.17115|0.17032|0.1708|0.17109|0.17097|0.17097|0.17112|0.17098||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0||||||0.05181|0.0499||0.02852|0.06086|0.02841||0.02852|0.05138|0.02856|||0.05272|0.07902|0.07048|0.04561|0.03665|0.08557|||||||-0.15088|-0.06973|||-0.02841||-0.05685|-0.04753||-0.02857||-0.09982|-0.02837|-0.11723|-0.07694|-0.03799|-0.03418|-0.02851||||||39|25|3|7|17|6|5|8|17|9|1|7|41|73|120|69|48|12|5|||||||||||||||||||||||||
2021-01-28 17:37:34|CC.D.LCO.UME.IP|16241|2021-01-26 07:27:00|2021-01-26 22:59:40|5580.9|541.8|0.04513|2021-01-27|0.04997|8|0.390302|15|-0.108313|14|2021-01-27||0.05022|0.05023|0.05016|0.05015|0.05004|0.05|0.05|0.04997|0.04997|0.05002|0.05016|0.05025|0.05038|0.05059|0.05082|0.05002|0.05005|0.05021|0.05047|0.05065|0.05097|0.14033|||6|5|4|2|7|14|20|45|38|49|46|18|58|93|1322|88|44|573|84|19|19691|135925|||0.01302|0.01283|0.01124|0.00878|0.01221|0.00992|0.01044|0.01548|0.01163|0.01301|0.01549|0.01704|0.01621|0.02391|0.03099|0.02166|0.01522|0.01569|0.01748|0.01604|0.0148|0.06969|||-0.01325|-0.01218|-0.01107|-0.00875|-0.01126|-0.01196|-0.01362|-0.01537|-0.01423|-0.01281|-0.01635|-0.01459|-0.01621|-0.02378|-0.0257|-0.02269|-0.01638|-0.01746|-0.01795|-0.0163|-0.01541|-0.02112||244|184|140|92|175|161|207|325|250|246|308|325|321|355|357|344|323|280|326|316|230|16|||||||||||||||||||||||||
2021-01-28 17:37:35|CC.D.CL.UME.IP|13966|2021-01-26 23:00:00|2021-01-26 23:59:50|5273.4|44.8|0.04709|2021-01-27|0.05275|17|0.552486|15|-0.147599|19|2021-01-27|0.05308|0.05313|0.05314|0.05306|0.05305|0.05294|0.05289|0.05288|0.05286|0.05288|0.05295|0.05313|0.05324|0.05337|0.05357|0.05324|0.05276|0.05275|0.05291|0.05312|0.05327|0.05327||0.05368|10|17|19|13|7|16|12|13|30|21|17|41|36|56|157|185|108|68|60|101|37|32||13|0.00785|0.00869|0.00949|0.00923|0.0078|0.00963|0.01035|0.00939|0.01626|0.01058|0.01034|0.01348|0.01693|0.01551|0.02623|0.03244|0.02318|0.01571|0.01273|0.01718|0.01595|0.0139||0.01318|-0.00763|-0.01231|-0.01066|-0.00686|-0.00746|-0.00883|-0.00886|-0.00952|-0.01287|-0.01056|-0.0102|-0.01561|-0.01596|-0.01486|-0.02592|-0.02733|-0.02493|-0.01403|-0.01476|-0.01792|-0.01439|-0.01369||-0.01384|110|276|224|204|142|225|208|254|353|318|301|344|351|348|356|359|354|344|342|359|351|298|241|||||||||||||||||||||||||
2021-01-28 17:37:36|CC.D.RR.UME.IP|494|2021-01-26 14:30:00|2021-01-26 19:19:50|13336.3|1.7|0.60751|2021-01-27|0.17986|15|0.419411|17|-0.520353|16|2021-01-27||0.30012|0.22503||||||||||||2.89299|0.17986|0.24883|0.20844|0.20938|0.26541||||||0|1||||||||||||2|0|1|2|2|3||||||0.01426|0.12306||||||||||||0.03519|0.00734|0.05182|0.13128|0.01728|0.05054|||||||||||||||||||-0.05177|-0.11453|-0.10508|-0.0191|-0.05271|-0.05332|||||7|4|37|15|54|30|27|28|||||||||||||||||||||||||
2021-01-28 17:37:37|CC.D.SM.UME.IP|12028|2021-01-26 07:27:00|2021-01-26 19:19:50|43578.2|5.6|0.08988|2021-01-27|0.09094|7|0.195853|14|-0.430146|8|2021-01-27||0.09126|0.09139|0.09138|0.09127|0.09108|0.09097|0.09094|0.09132|0.09141|0.09149|0.09169|0.09134|0.09167|0.09182|0.09183|0.092|0.0919|0.09192|0.09181||||||3|2|1|1|2|2|2|4|2|5|3|6|3|24|9|9|5|6|22||||||0.01888|0.01169|0.01475|0.00965|0.02135|0.01565|0.01207|0.02603|0.0151|0.01294|0.01381|0.023|0.0155|0.05768|0.0298|0.02033|0.01733|0.01444|0.02235||||||-0.01801|-0.0152|-0.01435|-0.01017|-0.01547|-0.01226|-0.01527|-0.0282|-0.01382|-0.01364|-0.01547|-0.01663|-0.0176|-0.05239|-0.03008|-0.01997|-0.01611|-0.01728|-0.02543|||||274|205|146|110|188|229|173|272|257|230|247|270|245|180|353|319|306|291|116|||||||||||||||||||||||||
2021-01-28 17:37:38|CC.D.BO.UME.IP|13818|2021-01-26 07:27:10|2021-01-26 19:19:50|4370.8|7.3|0.13274|2021-01-27|0.13339|13|0.373443|12|-0.257778|8|2021-01-27||0.13616|0.13604|0.136|0.13585|0.13539|0.13474|0.13476|0.13475|0.13471|0.13463|0.13479|0.1343|0.13339|0.13511|0.1345|0.13473|0.13494|0.13498|0.13537||||||5|3|2|1|4|4|3|5|4|2|4|5|10|40|13|9|9|7|20||||||0.01822|0.01282|0.01231|0.00749|0.01951|0.01518|0.01283|0.01874|0.01601|0.01057|0.0152|0.01958|0.02338|0.04464|0.0352|0.02082|0.01672|0.01268|0.02624||||||-0.01621|-0.01363|-0.0096|-0.00795|-0.01206|-0.01355|-0.01497|-0.02249|-0.01503|-0.01073|-0.01372|-0.01497|-0.02407|-0.05253|-0.03185|-0.0198|-0.01699|-0.01841|-0.02328|||||322|268|202|166|266|272|217|322|305|246|290|332|257|180|356|351|329|313|118|||||||||||||||||||||||||
2021-01-28 17:37:40|CC.D.S.UME.IP|13083|2021-01-26 07:27:10|2021-01-26 19:19:50|1370.5|17.3|0.07992|2021-01-27|0.08643|6|0.304326|8|-0.808139|8|2021-01-27||0.08693|0.08703|0.08698|0.08684|0.08658|0.08643|0.08643|0.08673|0.08683|0.08688|0.08698|0.08661|0.08649|0.08737|0.08711|0.08726|0.08735|0.08733|0.08733||||||20|8|5|4|9|6|4|14|9|3|3|11|14|88|46|55|18|14|39||||||0.0208|0.01357|0.01039|0.00896|0.01674|0.01522|0.01156|0.02713|0.01763|0.01112|0.01309|0.02186|0.0186|0.05454|0.03403|0.02119|0.01528|0.0133|0.01758||||||-0.01775|-0.01755|-0.01559|-0.00839|-0.0139|-0.01157|-0.01394|-0.03843|-0.01618|-0.01313|-0.01416|-0.01709|-0.01793|-0.05669|-0.02967|-0.0202|-0.0169|-0.01403|-0.01992|||||300|240|169|151|229|260|183|265|258|213|242|290|246|180|355|328|275|286|112|||||||||||||||||||||||||
2021-01-28 17:37:41|CS.D.PALL.CFM.IP|10885|2021-01-26 07:28:00|2021-01-26 23:59:50|2314.5|5|0.96483|2021-01-27|0.94947|15|0.200122|14|-0.21159|6|2021-01-27|1.05273|0.99402|1.01233|1.03288|0.95013|0.94971|0.97478|0.95344|0.95294|0.95386|0.95324|0.95506|0.95365|0.9527|0.95517|0.94947|0.95243|0.95417|0.96305|1.01552|0.97897|0.9778||0.95821|4|4|3|3|2|3|3|3|5|4|3|5|6|6|6|5|4|5|3|6|4|3||3|0.01024|0.02679|0.01845|0.01792|0.01451|0.01778|0.01679|0.01319|0.01768|0.01416|0.00981|0.01836|0.01857|0.02057|0.0219|0.02206|0.0124|0.02|0.01226|0.02082|0.01347|0.0126||0.01043|-0.01825|-0.02093|-0.02234|-0.01347|-0.01778|-0.01899|-0.01693|-0.013|-0.01227|-0.02003|-0.01144|-0.01783|-0.01854|-0.01896|-0.01573|-0.01873|-0.01905|-0.01858|-0.01705|-0.02114|-0.01386|-0.01333||-0.01247|129|151|169|76|66|99|214|186|242|213|130|256|256|277|269|200|184|207|151|198|153|158|117|||||||||||||||||||||||||
2021-01-28 17:37:42|CS.D.PLAT.CFM.IP|14217|2021-01-26 07:27:20|2021-01-26 23:59:50|1098.6|4.1|0.48089|2021-01-27|0.4553|0|0.365614|15|-0.305839|11|2021-01-27|0.4553|0.45687|0.45877|0.45872|0.45897|0.45843|0.45767|0.45813|0.45824|0.45977|0.46096|0.46307|0.46355|0.46652|0.46938|0.4654|0.46601|0.46594|0.47342|0.86101|0.46866|1.11895||0.54007|3|3|3|2|2|3|3|3|4|3|2|4|4|5|7|6|4|4|4|5|4|3||3|0.01437|0.01502|0.01634|0.01306|0.0103|0.014|0.01139|0.01333|0.01853|0.01578|0.01175|0.02346|0.02213|0.02794|0.03708|0.04904|0.02669|0.01864|0.01929|0.03364|0.02524|0.01524||0.02315|-0.01448|-0.01951|-0.01568|-0.01896|-0.01163|-0.01766|-0.01709|-0.0141|-0.02026|-0.0191|-0.01362|-0.02847|-0.02302|-0.02654|-0.03374|-0.04639|-0.02795|-0.01984|-0.02137|-0.02984|-0.02494|-0.01357||-0.01836|172|218|174|179|163|171|151|220|274|232|197|291|301|337|344|349|314|309|252|292|254|160|194|||||||||||||||||||||||||
2021-01-28 17:37:43|CS.D.ZINC.MINI.IP|7589|2021-01-26 07:27:10|2021-01-26 17:56:00|2650|2.8|0.22996|2021-01-27|0.22704|1|0.127359|15|-0.159811|8|2021-01-27||0.22704|0.22775|0.22768|0.22743|0.2275|0.22767|0.22769|0.22875|0.22902|0.22923|0.22971|0.23021|0.23086|0.23167|0.23185|0.23252|0.23256||||||||4|3|2|2|3|2|2|2|2|2|2|2|3|3|4|2|2||||||||0.0187|0.01664|0.02189|0.01871|0.01452|0.01391|0.01741|0.01779|0.02269|0.01911|0.01695|0.01657|0.02182|0.02252|0.02677|0.02343|0.02177||||||||-0.02552|-0.01789|-0.01726|-0.02345|-0.01727|-0.01412|-0.02364|-0.02489|-0.02362|-0.01958|-0.02127|-0.01635|-0.02333|-0.02229|-0.02146|-0.01609|-0.02802|||||||209|138|115|63|128|159|83|163|163|144|145|171|259|282|289|153|106|||||||||||||||||||||||||
2021-01-28 17:37:44|IX.D.StoxxBank.FNI3.IP|6612|2021-01-26 07:29:10|2021-01-26 20:59:40||102.9|0|2021-01-27|10000||0||0||2021-01-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:37:45|IX.D.CANNABIS.IFD.IP|5732|2021-01-26 14:33:10|2021-01-26 20:59:50|575.48|0|1.03033|2021-01-27|1.00525|18|0.358113|14|-0.384706|15|2021-01-27|||||||||||||||1.06665|1.04433|1.01508|1.01866|1.00525|1.01219|1.03111||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06297|0.0584|0.04835|0.02824|0.02724|0.02635|0.02979||||||||||||||||||-0.06177|-0.05862|-0.05351|-0.02603|-0.02953|-0.02959|-0.02768||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2021-01-28 17:37:46|KB.D.BANKS.CASH.IP|8325|2021-01-26 08:15:00|2021-01-26 16:29:50|2517.07|0|0|2021-01-27|0|8|0.136294|11|-0.175141|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02073|0.0193|0.01995|0.02094|0.02059|0.02068|0.03252|0.02683|0.01372||||||||||||||||-0.02306|-0.01802|-0.02078|-0.02261|-0.0223|-0.01895|-0.02861|-0.02048|-0.01661||||||||263|341|340|339|337|330|352|355|178|||||||||||||||||||||||||
2021-01-28 17:37:47|KB.D.AERO.CASH.IP|7209|2021-01-26 08:15:00|2021-01-26 16:29:50|3325.82|0|0|2021-01-27|0|8|0.144291|8|-0.115483|11|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03026|0.02235|0.01619|0.01873|0.01763|0.01733|0.02185|0.01633|0.01637||||||||||||||||-0.02768|-0.02116|-0.021|-0.02112|-0.01931|-0.02004|-0.02231|-0.02008|-0.01863||||||||245|296|281|256|246|260|323|331|172|||||||||||||||||||||||||
2021-01-28 17:37:48|KB.D.DRINKS.CASH.IP|5591|2021-01-26 08:15:00|2021-01-26 16:29:50|22826.32|0|0|2021-01-27|0|8|0.192578|14|-0.204831|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02679|0.02165|0.01889|0.0284|0.02202|0.02028|0.04092|0.02366|0.02066||||||||||||||||-0.01943|-0.02336|-0.01549|-0.02876|-0.02601|-0.02348|-0.04028|-0.02469|-0.02644||||||||185|182|177|240|202|219|333|293|135|||||||||||||||||||||||||
2021-01-28 17:37:49|KB.D.CHEMS.CASH.IP|4938|2021-01-26 08:15:00|2021-01-26 16:29:50|14473.27|0|0|2021-01-27|0|8|0.097365|14|-0.112716|9|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02166|0.02016|0.0198|0.01845|0.01608|0.01461|0.01952|0.01787|0.01045||||||||||||||||-0.01722|-0.02382|-0.01606|-0.01763|-0.02045|-0.0212|-0.0199|-0.01708|-0.0125||||||||174|241|168|179|204|192|280|239|133|||||||||||||||||||||||||
2021-01-28 17:37:49|KB.D.BUILD.CASH.IP|3897|2021-01-26 08:15:00|2021-01-26 16:29:50|6941.16|0|0|2021-01-27|0|8|0.185939|16|-0.135049|11|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03597|0.01978|0.03617|0.0309|0.02577|0.02848|0.0471|0.0323|0.03497||||||||||||||||-0.03553|-0.02478|-0.03766|-0.02954|-0.02503|-0.03184|-0.04507|-0.03215|-0.03155||||||||135|129|183|169|175|154|269|236|111|||||||||||||||||||||||||
2021-01-28 17:37:50|KB.D.ELECTY.CASH.IP|2882|2021-01-26 08:15:00|2021-01-26 16:29:50|8961.3|0|0|2021-01-27|0|8|0.151834|13|-0.152287|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04637|0.02545|0.03276|0.03567|0.02426|0.03052|0.0375|0.02993|0.0352||||||||||||||||-0.03825|-0.02402|-0.03214|-0.03379|-0.02993|-0.02691|-0.03948|-0.03469|-0.03043||||||||102|85|92|119|107|111|200|168|71|||||||||||||||||||||||||
2021-01-28 17:37:51|KB.D.EE.CASH.IP|2972|2021-01-26 08:15:00|2021-01-26 16:29:50|10542.93|0|0|2021-01-27|0|8|0.088853|8|-0.077449|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02844|0.0182|0.02843|0.01829|0.0232|0.029|0.02185|0.02035|0.01685||||||||||||||||-0.02002|-0.01736|-0.01798|-0.0195|-0.02106|-0.02473|-0.02805|-0.02285|-0.0197||||||||103|100|90|103|114|91|201|182|77|||||||||||||||||||||||||
2021-01-28 17:37:52|KB.D.SPECFINAN.CASH.IP|8287|2021-01-26 08:15:00|2021-01-26 16:29:50|12252.5|0|0|2021-01-27|0|8|0.0763|14|-0.088235|11|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0092|0.00789|0.0063|0.00718|0.00745|0.00727|0.01505|0.01116|0.00698||||||||||||||||-0.01061|-0.00865|-0.00739|-0.00921|-0.01123|-0.00886|-0.01534|-0.01095|-0.00935||||||||247|343|329|326|329|324|356|354|178|||||||||||||||||||||||||
2021-01-28 17:37:53|KB.D.PHONES.CASH.IP|2861|2021-01-26 08:15:10|2021-01-26 16:29:50|1612|0|0|2021-01-27|0|8|0.164526|8|-0.163077|10|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05414|0.06042|0.04706|0.0413|0.04196|0.03529|0.05457|0.04542|0.02718||||||||||||||||-0.03832|-0.03978|-0.05398|-0.03889|-0.04033|-0.03201|-0.04902|-0.03899|-0.04073||||||||110|122|103|121|137|111|248|154|88|||||||||||||||||||||||||
2021-01-28 17:37:54|KB.D.FDR.CASH.IP|6148|2021-01-26 08:15:00|2021-01-26 16:29:50|4770.51|0|0|2021-01-27|0|8|0.132002|14|-0.133427|15|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02789|0.02021|0.01659|0.01802|0.01433|0.0132|0.02054|0.01956|0.01828||||||||||||||||-0.0262|-0.01594|-0.01437|-0.01695|-0.01761|-0.01851|-0.02136|-0.01666|-0.01589||||||||235|277|228|243|235|218|320|294|161|||||||||||||||||||||||||
2021-01-28 17:37:55|KB.D.FOOD.CASH.IP|3838|2021-01-26 08:15:20|2021-01-26 16:29:50|6854.22|0|0|2021-01-27|0|8|0.10281|13|-0.096575|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02735|0.01617|0.01522|0.02327|0.01479|0.02079|0.02358|0.01984|0.01939||||||||||||||||-0.01781|-0.01627|-0.01973|-0.02028|-0.01816|-0.01779|-0.02255|-0.01759|-0.01434||||||||149|131|136|128|130|165|248|196|125|||||||||||||||||||||||||
2021-01-28 17:37:56|KB.D.WATER.CASH.IP|5699|2021-01-26 08:15:00|2021-01-26 16:29:50|4909.54|0|0|2021-01-27|0|8|0.106475|14|-0.098871|15|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01932|0.01271|0.01039|0.01118|0.01173|0.01067|0.02321|0.01867|0.01368||||||||||||||||-0.01542|-0.01023|-0.01116|-0.01543|-0.01607|-0.01508|-0.02266|-0.01731|-0.01272||||||||196|229|214|244|256|265|319|310|159|||||||||||||||||||||||||
2021-01-28 17:37:57|KB.D.GINDU.CASH.IP|6257|2021-01-26 08:15:00|2021-01-26 16:29:50|6650.08|0|0|2021-01-27|0|8|0.238206|9|-0.235674|9|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.0312|0.01153|0.01929|0.01763|0.01499|0.02059|0.01767|0.01484||||||||||||||||-0.0169|-0.02449|-0.01512|-0.01878|-0.02326|-0.01642|-0.02095|-0.01329|-0.01477||||||||206|281|229|263|252|233|316|305|152|||||||||||||||||||||||||
2021-01-28 17:37:58|KB.D.RETAIL.CASH.IP|7987|2021-01-26 08:15:00|2021-01-26 16:29:50|2574.64|0|0|2021-01-27|0|8|0.084489|14|-0.066851|11|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0133|0.01041|0.00778|0.00922|0.00936|0.0077|0.01686|0.01302|0.00948||||||||||||||||-0.01394|-0.00909|-0.00831|-0.01082|-0.01259|-0.00904|-0.01431|-0.0117|-0.00783||||||||248|333|326|332|320|310|349|353|176|||||||||||||||||||||||||
2021-01-28 17:37:59|KB.D.HEALTH.CASH.IP|3964|2021-01-26 08:15:00|2021-01-26 16:29:50|7009.81|0|0|2021-01-27|0|8|0.149005|15|-0.149606|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02886|0.02097|0.0259|0.01963|0.02003|0.02164|0.03307|0.03322|0.02562||||||||||||||||-0.03517|-0.01709|-0.02785|-0.0224|-0.02184|-0.02201|-0.03121|-0.02881|-0.02049||||||||122|121|138|152|169|163|264|209|128|||||||||||||||||||||||||
2021-01-28 17:38:00|KB.D.HSEHLD.CASH.IP|6985|2021-01-26 08:15:00|2021-01-26 16:29:50|17014.61|0|0|2021-01-27|0|8|0.105971|8|-0.082698|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.0122|0.01068|0.00964|0.01135|0.01343|0.02011|0.01624|0.01325||||||||||||||||-0.01824|-0.01082|-0.01001|-0.0128|-0.01609|-0.01388|-0.01995|-0.01556|-0.01257||||||||239|295|297|288|287|283|331|324|167|||||||||||||||||||||||||
2021-01-28 17:38:01|KB.D.ENGINE.CASH.IP|4188|2021-01-26 08:15:00|2021-01-26 16:29:50|15243.35|0|0|2021-01-27|0|8|0.114534|15|-0.160376|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01995|0.01693|0.01457|0.01712|0.01624|0.02069|0.01688|0.01641||||||||||||||||-0.02096|-0.0164|-0.01969|-0.01778|-0.0186|-0.01382|-0.0221|-0.01503|-0.01282||||||||129|156|144|165|161|146|228|219|117|||||||||||||||||||||||||
2021-01-28 17:38:02|KB.D.BUS.CASH.IP|2920|2021-01-26 08:15:00|2021-01-26 16:29:50|3228.56|0|0|2021-01-27|0|8|0.295685|10|-0.287788|10|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04154|0.02901|0.05186|0.03121|0.0336|0.02806|0.0309|0.0324|0.02546||||||||||||||||-0.05157|-0.04143|-0.04226|-0.03945|-0.02245|-0.02408|-0.02947|-0.02318|-0.02679||||||||112|118|100|157|99|102|143|135|101|||||||||||||||||||||||||
2021-01-28 17:38:02|KB.D.LIFE.CASH.IP|6273|2021-01-26 08:15:00|2021-01-26 16:29:50|7322.92|0|0|2021-01-27|0|8|0.161275|9|-0.137793|12|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.02512|0.01985|0.02287|0.01897|0.02211|0.03926|0.02661|0.01849||||||||||||||||-0.02677|-0.01652|-0.01562|-0.02057|-0.02636|-0.02439|-0.03314|-0.02738|-0.02287||||||||200|223|192|205|238|245|315|310|150|||||||||||||||||||||||||
2021-01-28 17:38:04|KB.D.MEDIA.CASH.IP|7593|2021-01-26 08:15:00|2021-01-26 16:29:50|8068.87|0|0|2021-01-27|0|8|0.184357|8|-0.146085|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.01843|0.01059|0.01265|0.01356|0.01372|0.01845|0.01535|0.01131||||||||||||||||-0.02516|-0.0175|-0.01198|-0.01231|-0.01743|-0.01523|-0.01916|-0.01297|-0.01458||||||||262|343|303|307|308|319|339|343|174|||||||||||||||||||||||||
2021-01-28 17:38:05|KB.D.MINING.CASH.IP|8602|2021-01-26 08:15:00|2021-01-26 16:29:50|23208.43|0|0|2021-01-27|0|8|0.162033|14|-0.148049|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.01393|0.01288|0.01827|0.01686|0.01511|0.02962|0.0338|0.02427||||||||||||||||-0.01769|-0.0151|-0.01456|-0.01565|-0.02136|-0.01692|-0.02994|-0.02819|-0.0243||||||||269|348|354|355|347|357|359|359|180||||||||||||||||0|0||||||||
2021-01-28 17:38:06|KB.D.INSURANCE.CASH.IP|4555|2021-01-26 08:15:00|2021-01-26 16:29:50|3221.91|0|0|2021-01-27|0|8|0.049144|14|-0.061014|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.01361|0.00896|0.01102|0.0102|0.00952|0.01164|0.00916|0.00857||||||||||||||||-0.01305|-0.00874|-0.00905|-0.01076|-0.01258|-0.00868|-0.01157|-0.01045|-0.00874||||||||140|169|168|187|165|152|243|228|103|||||||||||||||||||||||||
2021-01-28 17:38:07|KB.D.OIL.CASH.IP|8301|2021-01-26 08:15:00|2021-01-26 16:29:50|4887.5|0|0|2021-01-27|0|8|0.310575|15|-0.189775|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02704|0.0202|0.01721|0.02489|0.02186|0.02474|0.03724|0.0375|0.03086||||||||||||||||-0.02677|-0.01941|-0.0174|-0.02189|-0.02431|-0.02766|-0.03972|-0.03585|-0.02705||||||||253|340|309|332|338|334|353|359|180|||||||||||||||||||||||||
2021-01-28 17:38:08|KB.D.OILEQUIP.CASH.IP|2838|2021-01-26 08:15:00|2021-01-26 16:29:50|5005.67|0|0|2021-01-27|0|8|0.342567|8|-0.243391|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07739|0.07239|0.05751|0.0582|0.09234|0.05934|0.06081|0.05158|0.04331||||||||||||||||-0.08146|-0.04622|-0.07462|-0.05383|-0.04463|-0.04445|-0.0457|-0.03841|-0.02582||||||||70|96|80|78|103|99|126|171|107|||||||||||||||||||||||||
2021-01-28 17:38:08|KB.D.PGOODS.CASH.IP|5085|2021-01-26 08:15:00|2021-01-26 16:29:50|37490.39|0|0|2021-01-27|0|8|0.149937|14|-0.109086|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02043|0.01815|0.01368|0.01372|0.01435|0.01386|0.03024|0.02105|0.01342||||||||||||||||-0.01953|-0.01983|-0.01385|-0.01545|-0.01336|-0.01519|-0.02882|-0.02043|-0.0155||||||||164|200|165|185|212|229|301|294|137|||||||||||||||||||||||||
2021-01-28 17:38:09|KB.D.REAL.CASH.IP|7043|2021-01-26 08:15:00|2021-01-26 16:29:50|2692.56|0|0|2021-01-27|0|8|0.084938|13|-0.116837|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.00929|0.00751|0.01095|0.00901|0.00876|0.01622|0.00998|0.00695||||||||||||||||-0.01244|-0.00875|-0.00919|-0.01001|-0.01141|-0.00905|-0.01429|-0.01109|-0.00938||||||||237|310|280|267|283|259|336|326|168|||||||||||||||||||||||||
2021-01-28 17:38:10|KB.D.SOFT.CASH.IP|5679|2021-01-26 08:15:00|2021-01-26 16:29:50|2029.73|0|0|2021-01-27|0|8|0.091968|8|-0.101216|15|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01974|0.01109|0.01304|0.01533|0.01231|0.01307|0.01865|0.01518|0.01277||||||||||||||||-0.01793|-0.01367|-0.01413|-0.01545|-0.01641|-0.0137|-0.01668|-0.01469|-0.01163||||||||177|222|198|263|254|243|309|303|163|||||||||||||||||||||||||
2021-01-28 17:38:11|KB.D.SUPPORT.CASH.IP|7838|2021-01-26 08:15:00|2021-01-26 16:29:50|9959.24|0|0|2021-01-27|0|8|0.111883|14|-0.063109|11|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.00757|0.00685|0.00954|0.00771|0.0074|0.01351|0.01024|0.00649||||||||||||||||-0.00989|-0.0076|-0.00793|-0.00984|-0.00995|-0.00921|-0.01247|-0.0095|-0.00844||||||||263|309|315|319|298|301|342|353|173|||||||||||||||||||||||||
2021-01-28 17:38:12|KB.D.TOBACCO.CASH.IP|5503|2021-01-26 08:15:00|2021-01-26 16:29:50|29302.49|0|0|2021-01-27|0|8|0.15964|14|-0.138871|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02883|0.02888|0.03525|0.02326|0.01585|0.02709|0.03483|0.02762|0.01942||||||||||||||||-0.02709|-0.02211|-0.02408|-0.02289|-0.02338|-0.02292|-0.03229|-0.02752|-0.01799||||||||208|216|195|207|230|268|341|303|125|||||||||||||||||||||||||
2021-01-28 17:38:14|KB.D.HOTELS.CASH.IP|8732|2021-01-26 08:15:00|2021-01-26 16:29:50|8000.45|0|0|2021-01-27|0|8|0.137641|14|-0.129849|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.01005|0.00877|0.01124|0.01367|0.01288|0.02319|0.01862|0.01346||||||||||||||||-0.0199|-0.01158|-0.01095|-0.01275|-0.01645|-0.01417|-0.01979|-0.0178|-0.01299||||||||269|358|350|353|351|354|357|360|180|||||||||||||||||||||||||
2021-01-28 17:38:15|KB.D.PHARMA.IFM.IP|7261|2021-01-26 08:15:00|2021-01-26 16:29:50|16869|0|2.08065|2021-01-27|0.30038|13|0.096287|14|-0.150195|14|2021-01-27|||||||||1.57883|3.81082|4.88445|2.76667|1.35727|0.30038|0.90467|0.58293|0.89752||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01544|0.01209|0.01598|0.01381|0.01328|0.02299|0.01792|0.01543||||||||||||||||-0.01689|-0.01628|-0.01165|-0.01705|-0.01792|-0.01577|-0.02613|-0.01794|-0.01283||||||||234|284|261|283|283|242|330|353|167|||||||||||||||||||||||||
2021-01-28 17:38:16|KB.D.OZTELE.IFD.IP|1160|2021-01-26 23:10:10|2021-01-26 23:59:40|1320.8|0|0.40024|2021-01-27|0.39441|0|0||0||2021-01-27|0.39441|0.39457|0.39606|0.39603|0.39582|||||||||||||||||||0.40329|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|101|90|88|106|91|||||||||||||||||||||||||
2021-01-28 17:38:17|KB.D.OZCOND.IFD.IP|1309|2021-01-26 23:10:10|2021-01-26 23:59:40|3079.4|0|0.40208|2021-01-27|0.39965|2|0||0||2021-01-27|0.40284|0.40306|0.39965|0.40321|0.40293|||||||||||||||||||0.4012|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|110|112|110|115|99|||||||||||||||||||||||||
2021-01-28 17:38:17|KB.D.OZCONSUM.IFD.IP|1386|2021-01-26 23:10:10|2021-01-26 23:59:40|13020.1|0|0.4008|2021-01-27|0.40068|0|0||0||2021-01-27|0.40068|0.40092|0.4009|0.40076|0.401|||||||||||||||||||0.4011|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|117|119|120|100|||||||||||||||||||||||||
2021-01-28 17:38:18|KB.D.OZENER.IFD.IP|1371|2021-01-26 23:10:10|2021-01-26 23:59:40|8594.9|0|0.40072|2021-01-27|0.40047|2|0||0||2021-01-27|0.40048|0.40079|0.40047|0.40095|0.40068|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|115|117|117|119|99|||||||||||||||||||||||||
2021-01-28 17:38:19|KB.D.OZFINL.IFD.IP|1358|2021-01-26 23:10:10|2021-01-26 23:59:40|5743.2|0|0.40038|2021-01-27|0.39953|3|0||0||2021-01-27|0.40083|0.40039|0.40035|0.39953|0.40197|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|116|118|115|98|||||||||||||||||||||||||
2021-01-28 17:38:20|KB.D.OZHEALTH.IFD.IP|1396|2021-01-26 23:10:10|2021-01-26 23:59:40|41212.9|0|0.4008|2021-01-27|0.40077|4|0||0||2021-01-27|0.40078|0.40083|0.40083|0.40079|0.40077|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|118|119|100|||||||||||||||||||||||||
2021-01-28 17:38:20|KB.D.OZINDU.IFD.IP|1362|2021-01-26 23:10:10|2021-01-26 23:59:40|5872|0|0.40061|2021-01-27|0.39987|4|0||0||2021-01-27|0.40024|0.40013|0.40022|0.3999|0.39987|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|114|118|118|98|||||||||||||||||||||||||
2021-01-28 17:38:21|KB.D.OZMATR.IFD.IP|1386|2021-01-26 23:10:10|2021-01-26 23:59:40|16127|0|0.40082|2021-01-27|0.40072|4|0||0||2021-01-27|0.40088|0.40086|0.40073|0.40091|0.40072|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|114|119|100|||||||||||||||||||||||||
2021-01-28 17:38:21|KB.D.OZUTILI.IFD.IP|1142|2021-01-26 23:10:10|2021-01-26 23:59:40|6302.6|0|0.40085|2021-01-27|0.39999|0|0||0||2021-01-27|0.39999|0.40003|0.40091|0.40076|0.40131|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|99|99|102|107|84|||||||||||||||||||||||||
2021-01-28 17:38:22|SE.D.MMM.CASH.IP|8125|2021-01-26 09:00:00|2021-01-26 23:58:20|18431|1254|8.38283|2021-01-27|2.32645|20|1.508087|9|-1.372213|21|2021-01-27|50.1863|||||||||63.92524|77.10565|100|47.90995|37.06511|5.58275|3.29893|5.51144|5.97299|6.65724|5.23697|2.32645|77.48764|61.79598|66.8415|106|||||||||10|135|108|328|286|6354|2417|1602|1700|2188|1390|2851|116|62|38||||||||||1.50809|0.11331||0.68914|0.15404|0.057|0.0367|0.02608|0.0226|0.02211|0.02424|0.02631|0.00842|0.00542|||||||||||-0.16399|-0.35627|-0.31717|-0.03879|-0.1123|-0.0784|-0.03923|-0.02923|-0.02421|-0.02487|-0.02633|-0.02842|-0.46457|-0.20174|-0.68851|6|11|13|6|21|19|182|340|329|320|302|327|349|92|13|9|||||||||||||||||||||||||
2021-01-28 17:38:23|SA.D.AXP.CASH.IP|7324|2021-01-26 09:00:00|2021-01-26 23:57:50|11300|1608.9|8.26397|2021-01-27|2.03505|20|1.36|21|-1.751388|9|2021-01-27|76.9602|||||||||67.49565||80.33304|57.97648|73.17952|10.09077|3.3801|8.62445|7.32768|9.3574|5.60639|2.03505|68.36106|67.01242|71.92171|94|||||||||141||75|181|77|2519|1880|1059|1292|1062|996|2634|212|435|63|0.12942||||||||||||0.2711|0.20516|0.07677|0.0461|0.02889|0.02793|0.02038|0.03049|0.03283|0.73605||0.1507||||||||||-1.75139|||-0.23303|-0.07947|-0.06887|-0.04609|-0.03313|-0.02759|-0.03309|-0.03448|-0.03833|-0.28494|-0.21053|-0.89474|13|3|5|33|26|191|334|327|316|322|343|353|28|3|7|||||||||||||||||||||||||
2021-01-28 17:38:25|UA.D.AAPL.CASH.IP|14218|2021-01-26 09:01:00|2021-01-26 23:59:50|14490|10947.6|8.17015|2021-01-27|0.01007|18|1.065208|21|-1.476274|21|2021-01-27|30.41758|||||||||45.26714|48.76253|24.46649|5.55758|8.38098|6.67013|0.01417|0.01077|0.01114|0.01007|0.01248|0.015|0.39974|4.9632|7.62593|1601|||||||||342|826|749|3473|2458|21915|23828|17479|13437|12815|26818|37045|21732|11078|3574|0.01315|||||||||0.02876|0.01797|0.03258|0.03359|0.02065|0.06003|0.046|0.02979|0.02664|0.02112|0.03497|0.05205|0.13856|0.06234|0.037|-0.01276|||||||||-0.02878|-0.01529|-0.04095|-0.03188|-0.01979|-0.05348|-0.04266|-0.03134|-0.02552|-0.02441|-0.03843|-0.0439|-0.14572|-0.07348|-0.03432|148|157|158|209|326|323|331|360|360|360|360|360|360|359|349|330|||||||||||||||||||||||||
2021-01-28 17:38:26|SA.D.BA.CASH.IP|11973|2021-01-26 09:00:00|2021-01-26 23:59:50|19902|2164.1|10.02536|2021-01-27|0.04838|19|1.664362|12|-0.945744|12|2021-01-27|66.19507|||||||||42.99245|61.79067|62.25757|11.08837|21.008|4.06581|0.05825|0.05167|0.32489|0.89005|0.04838|0.05501|49.57288|83.09876|58.216|247|||||||||44|149|129|2343|1925|9791|7213|4959|3494|2769|3725|4797|662|156|198|0.04629|||||||||0.11205|0.08415|0.05609|0.16288|0.06727|0.08189|0.06605|0.05185|0.03516|0.0242|0.03263|0.03514|0.06221|0.06008|0.02074|-0.02633|||||||||-0.03653|-0.06692|-0.06043|-0.13846|-0.06065|-0.07269|-0.05474|-0.05487|-0.03475|-0.02806|-0.02831|-0.03063|-0.09412|-0.04892|-0.06942|68|40|73|79|266|249|302|359|359|357|354|359|360|93|65|55|||||||||||||||||||||||||
2021-01-28 17:38:27|SB.D.CAT.CASH.IP|7987|2021-01-26 09:00:00|2021-01-26 23:59:50|18705|709.1|22.01781|2021-01-27|1.50419|20|3.333333|9|-0.625588|21|2021-01-27|62.67481|||||||||98.70627|74.40073|41.89443|72.51802|90.01685|7.69848|5.07237|9.93274|8.07535|17.14509|7.73475|1.50419|69.56915|33.65709|72.8845|90|||||||||0|4|8|39|225|2366|1014|855|868|498|1221|2041|34247|275|110|0.00536|||||||||0.09874|0.12338|0.30918|0.05862|0.00543|0.07109|0.04937|0.03881|0.02944|0.02776|0.03364|0.03979|||0.27778|-0.00536|||||||||-0.01269|-0.16126|-0.24859|-0.1697|-0.0825|-0.08991|-0.05305|-0.04072|-0.03327|-0.03159|-0.04305|-0.03714|-0.29737|||8|152|77|46|58|10|173|322|305|288|246|314|349|13|3|11|||||||||||||||||||||||||
2021-01-28 17:38:28|SB.D.CVX.CASH.IP|8345|2021-01-26 09:00:00|2021-01-26 23:59:30|8770|1678.4|9.26873|2021-01-27|0.02483|20|0.603507|13|-0.660768|10|2021-01-27|71.45736|||||||||61.75358|81.37824|56.09454|46.02499|68.7605|10.54276|0.03375|0.30845|0.86534|2.87614|0.03055|0.02483|62.44775|81.54555|72.39182|99|||||||||0|40|223|268|130|5370|2939|2236|2003|1342|2066|4371|1156|38|350|0.03359||||||||||||0.09233|0.23259|0.07473|0.05502|0.04276|0.03136|0.02306|0.03504|0.04205|0.03483|0.01138|||||||||||-0.02991|-0.48194|-0.26208|-0.056|-0.20549|-0.06521|-0.049|-0.03531|-0.02887|-0.02442|-0.03554|-0.03906|-0.07637||-0.0114|7|5|16|9|70|51|210|360|360|358|351|359|360|98|27|18|||||||||||||||||||||||||
2021-01-28 17:38:29|UA.D.CSCO.CASH.IP|8413|2021-01-26 09:00:00|2021-01-26 23:59:40|4579|4158|8.62477|2021-01-27|0.02143|17|0.921348|9|-1.155042|11|2021-01-27|57.42086|||||||||34.59059|38.64505|22.67436|38.62112|47.02888|7.66077|0.33021|1.66611|0.02143|0.84455|0.62453|0.02149|22.94959|43.12086|63.41188|307|||||||||19|10|58|542|410|8072|8701|10913|7110|4748|4935|10604|36544|0|409|0.24636|||||||||0.1369|0.04449|0.26462|0.1299|0.15105|0.06829|0.03622|0.03684|0.0345|0.03192|0.03402|0.03578|0.09093|0.30796|0.72327|-0.14512|||||||||-0.11352|-0.08568|-0.23168|-0.1508|-0.23934|-0.06312|-0.03571|-0.04081|-0.03347|-0.02878|-0.03555|-0.03337|-0.32955|||28|100|34|141|47|64|210|324|304|273|243|332|341|89|7|19|||||||||||||||||||||||||
2021-01-28 17:38:30|SD.D.KO.CASH.IP|10595|2021-01-26 09:00:00|2021-01-26 23:59:00||2807.6|9.88524|2021-01-27|0.02059|20|6.698565|9|-0.347862|11|2021-01-27|56.58989|||||||||37.36654|49.1028|57.45183|37.64154|51.74453|11.4517|0.0212|0.02064|0.45329|0.50834|1.29986|0.02059|54.77587|80.59632|72.75171|303|||||||||31|50|83|170|391|9278|10109|6365|3697|3808|4748|10325|668|53|84|0.07125|||||||||0.2608|0.05692|0.0716|0.03257|0.04412|0.05129|0.0302|0.03046|0.02461|0.02511|0.02704|0.0304|0.02931|0.02067|0.24814|-0.10194|||||||||-0.08049|-0.05549|-0.07539|-0.0423|-0.05394|-0.04749|-0.03324|-0.02864|-0.02188|-0.02486|-0.02895|-0.0278|-0.06198|-0.08263|-0.02067|23|132|94|82|128|89|263|328|304|231|205|313|309|75|36|11|||||||||||||||||||||||||
2021-01-28 17:38:31|SB.D.DOWWUS.CASH.IP|5505|2021-01-26 14:30:00|2021-01-26 20:59:50|5573|256.7|6.23201|2021-01-27|1.16824|20|0.336574|15|-0.494505|14|2021-01-27|||||||||||||||3.77221|3.20317|2.42295|5.94373|6.47046|3.83565|1.16824||||||||||||||||||1139|236|150|97|65|172|682||||||||||||||||||0.09167|0.06657|0.04855|0.03667|0.03518|0.04156|0.04275||||||||||||||||||-0.09198|-0.06519|-0.04515|-0.04245|-0.03893|-0.04762|-0.04125||||167|354|340|323|312|345|357|||||||||||||||||||||||||
2021-01-28 17:38:32|SH.D.XOM.CASH.IP|10411|2021-01-26 09:00:00|2021-01-26 23:59:50|4590|4913.9|10.31358|2021-01-27|0.02223|20|1.60178|9|-0.74989|11|2021-01-27|74.30377|||||||||26.42822|67.30059|54.41003|38.65246|43.52884|9.41551|0.02659|0.0235|0.60445|0.32487|0.02335|0.02223|62.31161|67.83191|70.46652|203|||||||||19|79|180|883|718|16365|16621|7246|6830|4963|6742|12054|3202|50|247|0.04354|||||||||0.27396|0.18399|0.25324|0.05828|0.0594|0.07484|0.07703|0.04683|0.03913|0.03036|0.04069|0.04578|0.05905|0.04877|0.0813|-0.02177|||||||||-0.17516|-0.12647|-0.21078|-0.03784|-0.04305|-0.07496|-0.06227|-0.04499|-0.0343|-0.02932|-0.03964|-0.04076|-0.08337|-0.04438|-0.15504|35|168|76|72|96|115|256|360|359|343|330|355|353|74|65|27|||||||||||||||||||||||||
2021-01-28 17:38:33|SC.D.GS.CASH.IP|8337|2021-01-26 09:00:00|2021-01-26 23:59:50|28051|655.7|19.95616|2021-01-27|1.47059|20|1.430797|9|-1.49504|10|2021-01-27|81.2934|||||||||98.74758|67.02425|54.08759|58.60801|53.05778|8.72262|4.22598|4.05434|5.74239|7.68265|3.18416|1.47059|57.39156|50.14041|75.06407|81|||||||||0|4|6|67|225|2592|1354|542|620|412|769|1381|601|77|92|0.00712|||||||||0.48067|0.02578|0.0694|0.06212|0.08311|0.07126|0.04525|0.03542|0.03166|0.01875|0.03995|0.03788|||0.18014||||||||||-0.38022|-0.3868|-0.13592|-0.06451|-0.05152|-0.08971|-0.04997|-0.0363|-0.03584|-0.02977|-0.04021|-0.03848|-0.0951|-0.02203||16|77|124|150|65|34|198|339|328|282|275|290|357|14|4|12|||||||||||||||||||||||||
2021-01-28 17:38:34|SC.D.HD.CASH.IP|7689|2021-01-26 09:00:00|2021-01-26 23:59:40|28162|610.2|18.65597|2021-01-27|0.59718|20|0.970556|9|-0.789286|10|2021-01-27|61.62239|||||||||87.88251|94.46459|97.71133|63.54034|83.4317|9.61316|4.49258|8.0204|9.7295|8.79812|3.58137|0.59718|90.58067|91.72004|25.47601|137|||||||||0|0|1|272|92|1741|1028|615|518|323|1048|1896|483|55|171||||||||||0.97056|0.20803|0.20446|0.06927|0.01438|0.04447|0.03241|0.02912|0.02002|0.01953|0.02401|0.03062||0.08783|||||||||||-0.0036|-0.30751|-0.24606|-0.06218|-0.03353|-0.06507|-0.03935|-0.02904|-0.02167|-0.02162|-0.02853|-0.02889|-0.26556||-0.04028|13|8|178|259|41|18|179|339|339|320|297|340|359|21|12|4|||||||||||||||||||||||||
2021-01-28 17:38:35|SD.D.IBM.CASH.IP|8594|2021-01-26 09:00:00|2021-01-26 23:59:30|12024|2118.2|12.71759|2021-01-27|1.14968|20|0.782942|12|-0.662032|11|2021-01-27|63.20118|||||||||72.50072|86.06261|80.97797|61.69669|78.0945|10.97846|3.89604|5.10804|7.72059|4.90267|1.7575|1.14968|82.14729|90.52534|40.25908|134|||||||||23|26|11|131|132|6620|3583|2806|2186|2565|2345|5027|845|52|141|0.03284|||||||||0.12369|0.02014|0.15794|0.16866|0.04705|0.06356|0.03354|0.02604|0.02157|0.02473|0.02336|0.02568|0.13085|0.04092||-0.10128|||||||||-0.4087|-0.00823|-0.51737|-0.08559|-0.04365|-0.06892|-0.03916|-0.0257|-0.02438|-0.02352|-0.02831|-0.03209|-0.12947|-0.08531|-0.03277|19|36|50|73|65|41|211|337|335|325|328|347|356|39|21|5|||||||||||||||||||||||||
2021-01-28 17:38:36|UB.D.INTC.CASH.IP|10560|2021-01-26 09:00:00|2021-01-26 23:59:20|5340|6111.8|11.07984|2021-01-27|0.01861|20|0.549451|11|-0.528329|11|2021-01-27|55.61275|||||||||82.3069|61.2171|49.46957|36.06043|39.69133|7.53376|0.90341|0.32418|0.97037|1.05587|0.31089|0.01861|37.67639|66.72177|73.98668|687|||||||||36|80|112|440|395|15867|11663|7908|5578|5328|9418|21826|1810|156|211|0.06066|||||||||0.13014|0.1188|0.20949|0.10583|0.06497|0.06566|0.04531|0.03833|0.03158|0.02726|0.03884|0.04634|0.10754|0.05839|0.13086|-0.06996|||||||||-0.06643|-0.05907|-0.11108|-0.12212|-0.04643|-0.06706|-0.04213|-0.03316|-0.02882|-0.02723|-0.0386|-0.04381|-0.09171|-0.09352|-0.12585|54|163|146|128|78|111|240|339|327|315|289|342|346|144|54|46|||||||||||||||||||||||||
2021-01-28 17:38:37|SD.D.JNJ.CASH.IP|9962|2021-01-26 09:00:00|2021-01-26 23:59:30|17020|2133.8|11.63566|2021-01-27|0.57372|20|3.300733|9|-1.049275|10|2021-01-27|68.44283|||||||||83.47253|54.32164|91.34909|58.56244|68.88772|13.9629|0.86854|1.73283|6.60612|5.169|1.15289|0.57372|63.1209|66.73562|74.14924|117|||||||||9|262|42|108|216|5458|2505|2864|3618|2126|2972|5226|465|304|78|0.05288|||||||||0.2972|0.29287||0.03483|0.12068|0.0493|0.03201|0.02385|0.01752|0.01259|0.01848|0.02434|0.22687|0.13723|0.05968|-0.05865|||||||||-0.28049|-0.39475|-0.0589|-0.04249|-0.05421|-0.0552|-0.03032|-0.02472|-0.0183|-0.01565|-0.02208|-0.0216|-0.07141|-0.21991||38|197|13|23|77|77|230|360|351|334|330|352|359|27|12|27|||||||||||||||||||||||||
2021-01-28 17:38:39|SD.D.JPM.CASH.IP|9284|2021-01-26 09:00:00|2021-01-26 23:59:30|13190|2611|8.96959|2021-01-27|0.01462|20|6.504465|9|-0.692841|11|2021-01-27|51.87612|||||||||31.57795|50.34953|52.71439|48.59517|60.39715|9.86989|0.02183|0.01821|1.12971|1.41426|0.29445|0.01462|70.15685|95.55747|77.82316|153|||||||||11|132|41|231|523|8144|4911|3138|3060|2303|4524|8029|1005|70|132|0.05085|||||||||2.19634|0.12808|0.09354|0.07045|0.05163|0.05645|0.04247|0.02906|0.02137|0.01871|0.028|0.03452|0.03778|0.0424|0.05495|-0.01526|||||||||-0.40295|-0.36362|-0.43529|-0.04703|-0.05096|-0.06298|-0.0392|-0.02776|-0.02095|-0.02147|-0.02775|-0.03022|-0.12203||-0.01568|27|13|10|44|101|58|224|360|359|359|357|360|360|87|45|27|||||||||||||||||||||||||
2021-01-28 17:38:40|SE.D.MCD.CASH.IP|7625|2021-01-26 09:00:00|2021-01-26 23:59:30|20614|819.8|14.84614|2021-01-27|4.71556|14|1.274038|9|-1.027077|12|2021-01-27|90.01025|||||||||84.94214||84.86269|65.44578|73.18503|4.71556|6.55758|8.04351|10.28505|16.81144|5.76577|4.88618|66.81265|90.02038|87.54202|20|||||||||8||53|88|101|2029|1162|982|1043|686|1075|2389|3413|62|115|0.02329|||||||||1.27404||0.00473|0.16052|0.27616|0.05216|0.03332|0.01889|0.01953|0.01656|0.02151|0.02685|0.11048|0.02996|||||||||||-0.00474||-0.04023|-0.21738|-0.05086|-0.05068|-0.03512|-0.02392|-0.02095|-0.02027|-0.0199|-0.02862|-0.05907|-0.16742||10|13|26|23|26|173|338|312|312|286|314|350|24|20|8|||||||||||||||||||||||||
2021-01-28 17:38:40|SE.D.MRK.CASH.IP|7745|2021-01-26 09:00:00|2021-01-26 23:59:30|7834|2653.5|8.09216|2021-01-27|1.48726|20|6.057794|9|-0.250627|10|2021-01-27|87.50467|||||||||60.33008|100|87.56281|57.77618|47.14142|3.45523|2.53464|2.6572|4.82776|4.42596|1.77579|1.48726|50.05935|96.00208|73.35332|28|||||||||148|148|89|242|357|6234|3323|2765|3979|2925|4108|8418|1362|107|372|0.07907|||||||||6.05779|||0.31348|0.20694|0.04465|0.03421|0.02324|0.02034|0.02145|0.02399|0.02225|0.13642|0.0521|0.02604|||||||||||-0.25063|-0.10876|-0.02506|-0.02195|-0.05013|-0.03285|-0.02707|-0.02147|-0.01958|-0.02452|-0.02527|-0.02169|-0.02606|-0.05861|8|5|4|8|26|17|177|359|342|312|295|342|340|32|25|15|||||||||||||||||||||||||
2021-01-28 17:38:42|UC.D.MSFT.CASH.IP|13112|2021-01-26 09:00:00|2021-01-26 23:59:30|23155|5910.9|12.04547|2021-01-27|0.01065|16|0.328793|14|-0.614121|14|2021-01-27|42.37706|||||||||50.70457|58.01341|56.64513|23.3236|15.93845|7.70469|0.01279|0.01065|0.01122|0.01248|0.01385|0.01797|38.87663|50.04996|51.09677|623|||||||||425|533|506|2291|2384|21115|20530|11317|6628|5751|12304|16457|1105|1169|447|0.02484|||||||||0.03304|0.01517|0.04122|0.0369|0.02064|0.06835|0.04606|0.0314|0.02783|0.0243|0.03801|0.0453|0.08813|0.03047|0.09877|-0.03183|||||||||-0.05128|-0.02933|-0.05283|-0.0369|-0.02141|-0.07436|-0.0483|-0.03583|-0.02623|-0.03373|-0.03923|-0.04484|-0.08444|-0.05193|-0.06084|196|158|69|251|275|264|313|360|360|360|360|360|360|196|108|98|||||||||||||||||||||||||
2021-01-28 17:38:43|SE.D.NKE.CASH.IP|8528|2021-01-26 09:00:00|2021-01-26 23:59:50|13569|1143.1|10.35753|2021-01-27|0.03806|20|12.25|9|-1.119403|11|2021-01-27|61.69088|||||||||1.19565|54.06599|96.88433|70.75281|66.82999|4.82303|0.88511|3.26858|7.51763|6.23928|3.23799|0.03806|49.36494|63.3492|63.89943|91|||||||||1|90|22|99|110|3918|2642|2413|1115|1073|1089|2626|166|52|49|0.14837|||||||||12.25|0.16029|0.12824|0.08803|0.03765|0.0661|0.04155|0.02796|0.02488|0.01887|0.0217|0.02557|0.05415|0.03488|0.0307|-0.06303||||||||||-0.00743|-0.28433|-0.11204|-0.08725|-0.06968|-0.03297|-0.02863|-0.0239|-0.02387|-0.02466|-0.02862|-0.1849|-0.27062|-0.25268|13|2|13|32|75|27|191|354|340|334|322|344|354|92|38|11|||||||||||||||||||||||||
2021-01-28 17:38:45|SE.D.PFE.CASH.IP|11087|2021-01-26 09:00:00|2021-01-26 23:59:30||6354.4|8.32258|2021-01-27|0.02741|16|2.900552|9|-0.480898|9|2021-01-27|58.5542|||||||||39.60236|46.72766|71.4787|50.72492|31.52191|7.85238|2.4916|0.02741|5.17292|7.16837|0.02751|4.61348|49.46942|66.68137|52.80229|274|||||||||133|224|190|1568|2297|16843|21658|16011|16783|19206|19079|36453|1158|529|524|0.0357|||||||||0.98478|0.07178|0.05011|0.05386|0.07238|0.05956|0.04205|0.03093|0.03227|0.02999|0.03087|0.03705|0.05523|0.13805|0.13789|-0.02676|||||||||-0.16074|-0.0753|-0.0719|-0.0593|-0.06245|-0.05791|-0.03537|-0.03218|-0.02747|-0.029|-0.03002|-0.0302|-0.03706|-0.03447|-0.02758|41|33|30|49|75|89|269|284|221|136|98|191|218|87|30|36|||||||||||||||||||||||||
2021-01-28 17:38:46|SE.D.PG.CASH.IP|8106|2021-01-26 09:00:00|2021-01-26 23:55:50|13118|1639.7|9.19039|2021-01-27|0.01735|20|2.405445|9|-0.607524|21|2021-01-27||||||||||50.50982|0.76329|55.10193|58.42752|64.73138|2.20905|0.86333|0.8629|0.86891|0.30078|0.02133|0.01735|87.55983|100|75.08533||||||||||37|263|5|21|105|3774|2624|1826|1720|1730|3012|5910|1392|119|48||||||||||2.40545|0.0228|0.06231|0.07192|0.06397|0.05436|0.0295|0.02582|0.02381|0.01682|0.02375|0.02748|0.01924||0.07819||||||||||-0.27868|-0.38727|-0.08742|-0.11691|-0.09854|-0.04079|-0.02821|-0.02278|-0.02144|-0.01609|-0.02237|-0.02626|-0.15463|-0.07411||2|4|183|98|31|185|357|357|355|357|359|358|80|4|12||||||||||0|||||||||||||||
2021-01-28 17:38:47|SH.D.UTX.CASH.IP|7002|2021-01-26 09:00:00|2021-01-26 23:58:40|6887|2986.3|4.90633|2021-01-27|0.0347|15|15.258621|9|-0.780429|13|2021-01-27|33.64057|||||||||4.02393|100|1.36364|59.2908|70.76413|4.16318|0.0347|1.15308|0.88487|5.30553|1.72065|0.58267|63.16686|100|66.76711|159|||||||||0|0|0|207|78|3982|3031|2612|3042|3344|2671|5981|2090|3|391||||||||||15.25862|||1.01438|0.07568|0.06023|0.04936|0.03498|0.0317|0.0304|0.04322|0.04201|0.02293|0.16835||||||||||||||-0.16445|-0.22384|-0.06997|-0.04755|-0.03539|-0.0291|-0.03185|-0.03789|-0.04211|-0.07643||-0.12246|3|1|1|1|17|27|196|356|356|349|322|355|359|27|6|9||||||||||0|||||||||||||||
2021-01-28 17:38:47|SG.D.TRVUS.CASH.IP|4495|2021-01-26 14:30:00|2021-01-26 20:59:50|14369|400.5|12.87207|2021-01-27|7.352|20|0.410881|14|-0.168693|14|2021-01-27|||||||||||||||19.12495|15.89026|8.99378|20.9186|18.92149|13.8367|7.352||||||||||||||||||738|317|352|242|382|374|886||||||||||||||||||0.06366|0.04618|0.02592|0.02741|0.02352|0.03377|0.03388||||||||||||||||||-0.04665|-0.04521|-0.02973|-0.03034|-0.02497|-0.03906|-0.03306||||137|228|224|187|159|262|302|||||||||||||||||||||||||
2021-01-28 17:38:48|SH.D.UNH.CASH.IP|6217|2021-01-26 09:00:00|2021-01-26 23:56:30|34362|681.6|9.06589|2021-01-27|0.61341|20|1.760143|12|-0.414789|14|2021-01-27|77.86114|||||||||2.10764||100|50.24947|75.07576|5.35912|8.21967|5.98457|16.71645|11.32367|5.43202|0.61341|65.46902|84.81238|60.34167|90|||||||||0||75|65|128|2979|830|870|665|647|566|1612|148|7|136|||||||||||||1.76014||0.06221|0.04363|0.02825|0.02423|0.02584|0.02634|0.02834||||-0.25416||||||||||||-0.09647|-0.0521|-0.08068|-0.05168|-0.04154|-0.03019|-0.02307|-0.03234|-0.03225|-0.07092|-0.06199|-0.00303|9|1|2|10|12|173|332|321|306|266|335|354|20|13|5|||||||||||||||||||||||||
2021-01-28 17:38:51|SH.D.VZ.CASH.IP|9851|2021-01-26 09:00:00|2021-01-26 23:59:50||6704.8|6.99476|2021-01-27|0.01822|16|0.892857|9|-0.213068|11|2021-01-27|72.7337|||||||||56.08088|57.25425|36.61653|57.19531|42.15305|5.33837|0.32319|0.01822|2.17578|0.42841|2.42532|0.98576|51.85964|71.44681|79.17579|254|||||||||44|58|333|662|484|20324|13447|15793|11187|7062|7650|19808|6949|318|263|0.02652|||||||||0.50843|0.07091|0.04748|0.08519|0.03781|0.05722|0.03517|0.02779|0.03246|0.02574|0.02646|0.0288|0.01823|0.01823|||||||||||-0.0885||-0.11098|-0.03878|-0.03782|-0.05426|-0.03893|-0.03023|-0.02637|-0.0243|-0.02348|-0.02703|-0.03688|-0.03647|-0.03647|11|9|7|22|63|57|226|328|265|278|244|291|310|83|21|24|||||||||||||||||||||||||
2021-01-28 17:38:52|SH.D.VUS.CASH.IP|8823|2021-01-26 09:00:00|2021-01-26 23:59:50||2241.3|6.43951|2021-01-27|0.58956|20|18.264706|9|-0.512558|21|2021-01-27|72.81488|||||||||80.39294|60.33913|50.19716|62.60264|59.68863|9.89399|1.74466|2.60501|2.40158|6.56401|1.75264|0.58956|66.76739|89.48985|71.52982|129|||||||||60|603|651|284|671|8436|4150|2147|2778|2117|3035|4786|271|84|117|0.03972|||||||||9.38235|||0.15512|0.07431|0.05797|0.0387|0.02356|0.02373|0.01536|0.02187|0.0262||0.13571|0.14556|-0.05459||||||||||-0.21664|-0.03832|-0.06829|-0.04956|-0.07002|-0.03382|-0.02574|-0.02446|-0.01656|-0.0249|-0.0293|-0.13118||-0.05954|11|5|10|6|64|57|224|351|349|337|321|348|355|36|19|28|||||||||||||||||||||||||
2021-01-28 17:38:53|SH.D.WAG.CASH.IP|5510|2021-01-26 14:30:00|2021-01-26 20:59:50|4918|3252.9|4.58308|2021-01-27|0.11083|14|0.67127|14|-0.637181|14|2021-01-27|||||||||||||||0.11083|0.35575|1.82227|4.77613|5.66511|2.32384|2.02778||||||||||||||||||24162|7605|2432|2034|2359|3625|4477||||||||||||||||||0.17781|0.08193|0.04405|0.042|0.03436|0.04108|0.04107||||||||||||||||||-0.15521|-0.08983|-0.04594|-0.04235|-0.0354|-0.04456|-0.04224||||179|354|338|317|320|350|351|||||||||||||||||||||||||
2021-01-28 17:38:55|SH.D.WMT.CASH.IP|9074|2021-01-26 09:00:00|2021-01-26 23:59:30|14469|1247.7|10.67429|2021-01-27|1.71206|20|3.210683|9|-0.437936|9|2021-01-27|82.53406|||||||||57.67267|85.86123|71.36186|45.55294|50.06808|7.65327|1.73563|5.46152|8.30608|8.50879|3.1475|1.71206|69.60941|80.02436|65.24769|44|||||||||1|3|39|142|206|5369|2913|2182|1304|1446|2155|3508|440|153|86|0.05178|||||||||0.25105|0.02937|0.16514|0.13694|0.08882|0.05044|0.02821|0.02198|0.01741|0.01373|0.01762|0.0204|0.00696||0.01395|-0.11216|||||||||-0.1659|-0.07869|-0.1157|-0.01708|-0.01708|-0.04856|-0.03235|-0.02951|-0.01906|-0.0166|-0.01851|-0.0194|-0.07845|-0.03248||40|221|42|31|33|28|198|351|331|338|318|352|354|46|30|23|||||||||||||||||||||||||
2021-01-28 17:38:56|UB.D.GOOGUS.CASH.IP|8820|2021-01-26 09:06:00|2021-01-26 23:59:40|187876|196.9|17.41961|2021-01-27|0.65308|20|0.762298|11|-0.864374|21|2021-01-27|100|||||||||96.70371|82.11309|67.07009|51.22083|59.40114|12.12924|6.53973|2.22148|5.4315|10.42551|2.46909|0.65308|61.71943|89.69129|72.14451|14|||||||||1|1|10|88|64|539|391|412|361|119|206|481|2299|101|63||||||||||0.07076|0.00945|0.06675|0.14086|0.04886|0.08093|0.03978|0.02902|0.03638|0.02306|0.03016|0.04049|0.10649|0.12065|0.02553|-0.09341|||||||||-0.04274|-0.00239|-0.02118|-0.10403|-0.07513|-0.09853|-0.05477|-0.03796|-0.0406|-0.03082|-0.03662|-0.04412|-0.2403|-0.00055|-0.13581|5|60|94|129|106|157|217|310|325|336|309|335|349|88|29|25|||||||||||||||||||||||||
2021-01-28 17:38:57|UC.D.NFLX.CASH.IP|9461|2021-01-26 09:00:00|2021-01-26 23:59:50|54911|841|10.99135|2021-01-27|1.7703|20|0.912147|14|-0.836204|20|2021-01-27|62.27869|||||||||92.92321|50.52419|80.14098|57.74604|46.81509|10.39455|2.50176|4.20313|4.34348|7.26298|3.5873|1.7703|45.85739|66.73431|80.40762|217|||||||||5|53|45|173|383|2009|1253|948|952|836|1305|4197|5085|98|93|0.02868||||||||||||0.151|0.04789|0.08607|0.04729|0.03292|0.03155|0.02933|0.03964|0.04827|0.14627|0.14339|0.08889|-0.10377|||||||||-0.01103|-0.24249|-0.37255|-0.1064|-0.06999|-0.11046|-0.05812|-0.04021|-0.03717|-0.04081|-0.03977|-0.06372|-0.15132|-0.06863|-0.07063|37|56|2|5|66|60|224|331|314|304|305|340|350|105|45|56|||||||||||0||||||||||||||
2021-01-28 17:38:58|UB.D.FB.CASH.IP|12357|2021-01-26 09:01:00|2021-01-26 23:59:50|27381|3311.2|10.72317|2021-01-27|0.03402|20|1.224254|21|-3.261662|21|2021-01-27|62.75187|||||||||70.30713|64.33836|56.74908|40.73106|33.76205|9.07726|1.15753|0.58994|0.87007|0.59217|0.31138|0.03402|5.8855|18.78723|37.91336|326|||||||||238|171|223|941|845|7889|6304|4279|3190|3046|5846|10376|10809|3870|1270|0.01845|||||||||0.02615|0.01194|0.07093|0.07416|0.04969|0.08065|0.04165|0.02653|0.02887|0.02341|0.03534|0.04815|0.18818|0.08895|0.0562|-0.03357|||||||||-0.04177|-0.05743|-0.11639|-0.05544|-0.05222|-0.09221|-0.04728|-0.03327|-0.0304|-0.02909|-0.03516|-0.04478|-0.24728|-0.10411|-0.08879|110|74|42|76|187|196|267|358|358|359|355|360|360|333|241|230|||||||||||||||||||||||||
2021-01-28 17:38:59|UA.D.AMZN.CASH.IP|11768|2021-01-26 09:00:00|2021-01-26 23:59:30|328071|259.3|14.88322|2021-01-27|0.91437|20|0.266281|9|-0.480896|10|2021-01-27|63.79941|||||||||92.89601|46.86085|71.29075|34.78975|55.31959|12.93004|2.8888|2.04748|2.86647|7.60668|0.91446|0.91437|41.28245|69.3612|75.46001|67|||||||||24|92|72|214|179|1087|435|284|328|171|458|647|1582|65|72|0.023|||||||||0.03484||0.03795|0.02798|0.02733|0.06567|0.04119|0.02461|0.02177|0.01899|0.03076|0.03887|0.04245|0.02135|0.01162|-0.04128|||||||||-0.16922|-0.26988|-0.11109|-0.03949|-0.01658|-0.06638|-0.04842|-0.02813|-0.03041|-0.02298|-0.03582|-0.03774|-0.07046|-0.03215|-0.04432|80|56|15|59|173|152|265|356|353|356|344|356|354|197|101|61|||||||||||||||||||||||||
2021-01-28 17:39:00|SG.D.TWTRUS.CASH.IP|10799|2021-01-26 09:00:00|2021-01-26 23:59:50|5172|4335.8|9.20189|2021-01-27|0.59985|15|5.888538|9|-1.08055|9|2021-01-27|50.68675|||||||||27.86033|35.22234|60.11797|29.2571|37.70579|7.86195|0.59985|0.60553|2.95323|3.9486|2.08062|0.60187|48.98658|47.62165|69.75049|486|||||||||219|231|308|984|1141|10087|8148|3969|3895|3192|4653|10370|1994|564|402|0.12476|||||||||0.39037|0.12699|0.14476|0.11535|0.07393|0.12615|0.0693|0.05237|0.04311|0.03838|0.04674|0.05082|0.2483|0.07264|0.07197|-0.15431|||||||||-0.20374|-0.10964|-0.12449|-0.11814|-0.08293|-0.1235|-0.07639|-0.05517|-0.04755|-0.03538|-0.05091|-0.05141|-0.19879|-0.21526|-0.3325|81|80|80|55|131|125|258|359|353|343|332|343|350|111|19|33|||||||||||||||||||||||||
2021-01-28 17:39:02|EC.D.ACCP.CASH.IP|6388|2021-01-26 08:00:10|2021-01-26 16:29:50|2784|317.9|12.48601|2021-01-27|9.03839|15|0.28975|8|-0.790514|8|2021-01-27|||||||||20.89182|12.75956|14.9383|13.75291|12.38504|13.85201|10.25781|9.03839|13.05587||||||||||||||||229|424|233|213|204|361|358|376|360||||||||||||||||0.08538|0.05231|0.04787|0.04597|0.04351|0.05405|0.05063|0.0493|0.04668||||||||||||||||-0.09573|-0.04329|-0.04795|-0.04478|-0.04541|-0.05064|-0.04923|-0.04736|-0.04559||||||||183|189|168|190|219|203|255|234|100|||||||||||||||||||||||||
2021-01-28 17:39:03|SA.D.BABA.CASH.IP|12187|2021-01-26 09:00:00|2021-01-26 23:59:50|26550|1764.3|11.20423|2021-01-27|0.03139|20|3.29845|9|-0.821705|21|2021-01-27|38.37299|||||||||50.06003|62.55795|58.23734|34.34752|33.37856|10.39848|0.88785|1.75142|6.7143|9.56522|1.7443|0.03139|57.06706|70.3672|59.22738|565|||||||||434|200|339|1155|1109|8734|4066|2769|1736|1425|2081|4850|1577|458|269|0.06085|||||||||0.15336|0.02782|0.05507|0.11341|0.03117|0.06113|0.04535|0.02174|0.01717|0.01647|0.0201|0.02836|0.06129|0.08615|0.02319|-0.04256|||||||||-0.01874|-0.04417|-0.06948|-0.09588|-0.02243|-0.06402|-0.05231|-0.02473|-0.01754|-0.01581|-0.02259|-0.02468|-0.08991|-0.04117|-0.04187|60|76|48|98|187|144|271|357|350|344|325|351|358|151|64|49|||||||||||||||||||||||||
2021-01-28 17:39:04|SA.D.ACBUS.CASH.IP|5784|2021-01-26 14:30:00|2021-01-26 20:59:50|1121|11345.4|0.30074|2021-01-27|0.08818|18|0.959693|14|-0.964912|15|2021-01-27|||||||||||||||0.10426|0.0944|0.39403|0.77582|0.08818|0.41168|0.41887||||||||||||||||||12439|18319|18243|7004|12216|11376|8933||||||||||||||||||0.23905|0.16995|0.14775|0.10857|0.10872|0.11498|0.10956||||||||||||||||||-0.20329|-0.16649|-0.13011|-0.10148|-0.09904|-0.10755|-0.10056||||177|329|329|291|286|312|304|||||||||||||||||||||||||
2021-01-28 17:39:05|UA.D.CARUS.CASH.IP|4708|2021-01-26 14:30:00|2021-01-26 20:59:50|4423|982.1|14.94802|2021-01-27|12.86705|15|1.796532|15|-1.743947|15|2021-01-27|||||||||||||||16.98634|12.86705|15.86643|18.41525|35.22921|20.8301|13.70238||||||||||||||||||1416|3093|1201|2443|739|398|999||||||||||||||||||0.17239|0.20467|0.11212|0.13045|0.09326|0.07772|0.07809||||||||||||||||||-0.23862|-0.30116|-0.10799|-0.13555|-0.09758|-0.0969|-0.08742||||133|311|249|225|171|213|258|||||||||||||||||||||||||
2021-01-28 17:39:06|ED.D.BAS.CASH.IP|8404|2021-01-26 08:00:10|2021-01-26 16:29:50|6545|868.8|6.35979|2021-01-27|0.88852|15|0.21585|8|-0.188917|13|2021-01-27|||||||||6.6147|10.21799|13.0861|2.79897|4.70515|7.62473|1.763|0.88852|1.82461||||||||||||||||1019|593|874|1403|1143|950|1956|1780|1309||||||||||||||||0.03315|0.0249|0.02112|0.02673|0.03362|0.02716|0.03619|0.03585|0.02893||||||||||||||||-0.03622|-0.02416|-0.02384|-0.02844|-0.02953|-0.03069|-0.03839|-0.03419|-0.02525||||||||304|265|245|325|321|316|347|351|167|||||||||||||||||||||||||
2021-01-28 17:39:07|ED.D.BMW.CASH.IP|8715|2021-01-26 08:00:10|2021-01-26 16:29:50|7223|499.1|4.90434|2021-01-27|1.76086|16|0.223933|8|-0.349065|8|2021-01-27|||||||||3.06483|6.29437|8.63068|4.14337|1.84572|4.24325|2.06578|2.56305|1.76086||||||||||||||||499|335|304|569|388|250|699|937|555||||||||||||||||0.03815|0.02399|0.02395|0.02773|0.02521|0.02529|0.03541|0.03059|0.02616||||||||||||||||-0.04552|-0.02364|-0.02513|-0.02805|-0.03106|-0.02953|-0.03455|-0.03056|-0.02649||||||||331|319|302|340|330|332|344|355|173|||||||||||||||||||||||||
2021-01-28 17:39:08|UA.D.BNTXUS.CASH.IP|5081|2021-01-26 14:30:00|2021-01-26 20:59:50|10615|921.1|17.39602|2021-01-27|14.40304|16|0.36132|20|-0.566763|14|2021-01-27|||||||||||||||19.58054|27.75074|14.40304|38.06884|40.04481|21.63628|22.39796||||||||||||||||||1110|834|1842|836|481|517|743||||||||||||||||||0.07961|0.08607|0.05742|0.04962|0.02521|0.04186|0.06386||||||||||||||||||-0.14609|-0.11906|-0.10134|-0.08776|-0.04228|-0.07645|-0.08261||||146|240|275|227|213|220|280|||||||||||||||||||||||||
2021-01-28 17:39:09|SB.D.CCL.CASH.IP|5813|2021-01-26 14:30:00|2021-01-26 20:59:50|1872|18814.7|0.14467|2021-01-27|0.05216|16|0.786576|15|-0.420831|15|2021-01-27|||||||||||||||0.05711|0.05331|0.05216|0.05228|0.42899|0.4111|0.05282||||||||||||||||||43142|32995|16541|13644|11533|10677|16789||||||||||||||||||0.159|0.11007|0.07271|0.0652|0.06735|0.06649|0.07198||||||||||||||||||-0.1306|-0.10375|-0.07437|-0.06465|-0.06181|-0.06477|-0.06659||||180|352|322|292|265|279|317|||||||||||||||||||||||||
2021-01-28 17:39:10|EJ.D.CSGN.CASH.IP|4428|2021-01-26 08:00:00|2021-01-26 16:19:50|1199.5|6781.5|17.34065|2021-01-27|17.44669|14|0.209996|8|-0.754085|8|2021-01-27|||||||||19.09245|31.57034|34.21167|25.24564|33.37647|37.90153|17.44669|23.08298|22.62781||||||||||||||||7875|4814|7112|8413|7130|6334|13494|9541|10926||||||||||||||||0.06522|0.04185|0.04188|0.04732|0.04993|0.04236|0.05329|0.04572|0.04241||||||||||||||||-0.08269|-0.05016|-0.05026|-0.04711|-0.0473|-0.04524|-0.05411|-0.04777|-0.04589||||||||163|111|79|123|138|103|207|178|62|||||||||||||||||||||||||
2021-01-28 17:39:10|ED.D.DCX.CASH.IP|8751|2021-01-26 08:00:10|2021-01-26 16:29:50|5893|992|3.43335|2021-01-27|0.31654|15|0.263481|11|-0.222374|8|2021-01-27|||||||||1.82665|3.45283|7.34546|3.55575|4.23165|3.59603|1.44732|0.31654|0.61118||||||||||||||||1030|639|914|2047|964|1083|1183|1214|1049||||||||||||||||0.04382|0.02799|0.0236|0.04097|0.03692|0.02911|0.04173|0.03791|0.03018||||||||||||||||-0.04753|-0.02614|-0.02869|-0.03751|-0.03494|-0.03207|-0.04288|-0.03727|-0.02649||||||||336|321|314|340|333|336|353|353|171|||||||||||||||||||||||||
2021-01-28 17:39:11|ED.D.DHERGY.CASH.IP|6683|2021-01-26 08:00:10|2021-01-26 16:29:50|12735|285.4|11.30378|2021-01-27|4.1104|15|0.444624|14|-0.482703|14|2021-01-27|||||||||8.44241|9.0404|5.06754|7.42605|12.3431|12.5513|7.85165|4.1104|11.93539||||||||||||||||386|561|695|414|444|286|487|502|646||||||||||||||||0.08081|0.0674|0.07861|0.06001|0.06738|0.05172|0.07344|0.07067|0.05642||||||||||||||||-0.06963|-0.06388|-0.07259|-0.06103|-0.06125|-0.05016|-0.07065|-0.06435|-0.06508||||||||275|245|280|258|236|224|308|296|143|||||||||||||||||||||||||
2021-01-28 17:39:13|SB.D.DAL.CASH.IP|9397|2021-01-26 09:00:00|2021-01-26 23:58:50|3924|3366.8|5.53959|2021-01-27|0.02772|20|8.277778|9|-0.49325|14|2021-01-27|81.87619|||||||||83.49034|100|67.09091|63.44931|41.22719|12.20413|0.03372|0.30774|0.31739|1.0006|0.90826|0.02772|54.86086|69.85523|43.84115|84|||||||||44|3|317|257|687|8989|6725|4563|3016|3481|4328|6765|902|155|371|0.43423|||||||||2.08872|||0.17643|0.05623|0.11612|0.06778|0.0459|0.03984|0.03529|0.04441|0.05343|0.1039|0.15622|0.23416||||||||||-0.0257|-0.0257|-0.02597|-0.09895|-0.03691|-0.0833|-0.06246|-0.04646|-0.03513|-0.03462|-0.04372|-0.04477|-0.11016|-0.08915||11|18|9|6|60|68|247|360|358|345|308|341|349|53|43|16|||||||||||||||||||||||||
2021-01-28 17:39:14|ED.D.DBK.CASH.IP|8763|2021-01-26 08:00:10|2021-01-26 16:29:50|877.2|3397.9|5.06841|2021-01-27|0.88257|15|0.284327|14|-0.277328|9|2021-01-27|||||||||4.94378|6.56653|7.81389|6.62149|6.2478|7.39595|3.45324|0.88257|2.31146||||||||||||||||4182|2479|2667|2751|2810|2284|7659|4273|4820||||||||||||||||0.03809|0.02481|0.02581|0.02338|0.0311|0.0281|0.044|0.03879|0.03329||||||||||||||||-0.0458|-0.02684|-0.02607|-0.02577|-0.02819|-0.02961|-0.04763|-0.03638|-0.03209||||||||307|306|321|334|322|326|352|356|175|||||||||||||||||||||||||
2021-01-28 17:39:15|ED.D.LHAG.CASH.IP|7527|2021-01-26 08:00:20|2021-01-26 16:29:50|982|3816.6|8.63424|2021-01-27|5.21934|10|0.827643|8|-0.468432|8|2021-01-27|||||||||9.26522|7.98664|5.21934|13.25395|14.54229|16.9559|11.56868|11.91874|9.14642||||||||||||||||4562|7353|7713|3918|2094|2058|2007|2836|4335||||||||||||||||0.09838|0.08156|0.09755|0.06196|0.07359|0.07857|0.05782|0.07139|0.06108||||||||||||||||-0.09425|-0.06117|-0.08611|-0.07281|-0.06623|-0.06361|-0.05663|-0.06756|-0.0531||||||||284|240|272|235|235|231|287|228|88|||||||||||||||||||||||||
2021-01-28 17:39:16|SB.D.D.CASH.IP|5519|2021-01-26 14:30:00|2021-01-26 20:59:50|7363|1091.1|7.66186|2021-01-27|3.82985|20|0.246981|14|-0.149335|14|2021-01-27|||||||||||||||5.06622|10.04945|6.55311|9.50328|8.95596|9.74281|3.82985||||||||||||||||||1729|1214|1541|998|767|847|2275||||||||||||||||||0.05895|0.03551|0.02902|0.02602|0.01954|0.02983|0.0276||||||||||||||||||-0.05302|-0.03239|-0.02779|-0.02306|-0.02102|-0.02901|-0.02621||||161|320|322|285|280|340|342|||||||||||||||||||||||||
2021-01-28 17:39:17|EJ.D.DUFNSW.CASH.IP|3974|2021-01-26 08:00:00|2021-01-26 16:19:50|5047|460.3|16.87654|2021-01-27|14.7961|15|0.549209|8|-0.564849|8|2021-01-27|||||||||29.13986|24.52636|17.55734|17.83288|28.66448|28.9713|18.3916|14.7961|26.75658||||||||||||||||746|441|607|1008|423|299|512|606|545||||||||||||||||0.06341|0.07854|0.06225|0.08953|0.07017|0.05779|0.05812|0.06198|0.04281||||||||||||||||-0.12536|-0.05621|-0.0764|-0.08382|-0.04438|-0.05662|-0.06625|-0.06419|-0.08908||||||||107|86|86|96|119|142|115|109|45|||||||||||||||||||||||||
2021-01-28 17:39:18|SB.D.EQR.CASH.IP|4970|2021-01-26 14:30:00|2021-01-26 20:59:50|6263|768.8|10.23417|2021-01-27|4.88572|20|0.355068|14|-0.354553|14|2021-01-27|||||||||||||||11.98885|11.15654|14.22612|13.33048|14.34067|11.75885|4.88572||||||||||||||||||1281|1333|560|625|788|631|1489||||||||||||||||||0.07324|0.04315|0.03272|0.03047|0.02964|0.03751|0.03401||||||||||||||||||-0.08183|-0.05815|-0.0365|-0.02973|-0.03512|-0.03901|-0.03532||||127|262|219|196|189|248|310|||||||||||||||||||||||||
2021-01-28 17:39:19|UB.D.EXPE.CASH.IP|5242|2021-01-26 14:30:00|2021-01-26 20:59:50|13150|1966.4|10.84497|2021-01-27|6.33199|14|1.107503|14|-2.385593|14|2021-01-27|||||||||||||||6.33199|9.11094|9.1776|10.96868|21.04436|10.79709|7.23811||||||||||||||||||7983|3681|1811|1132|1110|2535|2767||||||||||||||||||0.18701|0.08994|0.08017|0.05596|0.05437|0.07184|0.05241||||||||||||||||||-0.31924|-0.12241|-0.08575|-0.07864|-0.0759|-0.09305|-0.06747||||165|301|254|267|229|271|321|||||||||||||||||||||||||
2021-01-28 17:39:20|SC.D.FRT.CASH.IP|3931|2021-01-26 14:30:00|2021-01-26 20:59:50|8877|308.7|24.25322|2021-01-27|19.99745|20|0.600499|14|-0.446329|14|2021-01-27|||||||||||||||23.97954|30.78102|33.26493|29.5635|37.29894|34.10533|19.99745||||||||||||||||||417|438|212|170|253|200|655||||||||||||||||||0.1084|0.05388|0.04322|0.04004|0.03618|0.03776|0.03015||||||||||||||||||-0.09561|-0.08012|-0.05202|-0.04462|-0.0393|-0.0476|-0.04436||||89|209|178|146|137|197|246|||||||||||||||||||||||||
2021-01-28 17:39:21|SC.D.F.CASH.IP|11008|2021-01-26 09:00:00|2021-01-26 23:59:50|1075|13089.3|5.48094|2021-01-27|0.0921|16|9.4|9|-0.363636|10|2021-01-27|11.20072|||||||||70.20227|54.69462|63.75005|52.51804|35.00518|7.49014|0.57842|0.0921|0.09255|0.09232|1.08172|0.09299|39.32647|42.9363|43.39593|3053|||||||||100|413|337|3450|8665|44781|47963|52463|46834|34931|48320|76234|1840|2254|1335||||||||||0.74008|0.22827|0.18328|0.1692|0.14719|0.13446|0.10041|0.09211|0.09259|0.09242|0.101|0.09938|0.15542|0.15658||-0.08961|||||||||-0.15845|-0.18198|-0.09149|-0.09969|-0.11998|-0.11735|-0.10222|-0.09217|-0.09255|-0.09233|-0.10788|-0.09296|-0.12395|-0.18824|-0.0939|9|40|11|33|82|63|203|205|95|93|55|101|100|74|70|30|||||||||||||||||||||||||
2021-01-28 17:39:23|SC.D.GMUS.CASH.IP|11404|2021-01-26 09:00:00|2021-01-26 23:59:50|5100|5463.1|9.83733|2021-01-27|0.02347|18|4.357474|9|-0.892684|9|2021-01-27|47.88204|||||||||69.79032|46.0985|51.65533|36.27198|50.49047|10.94314|0.02728|0.02383|0.02472|0.02347|1.15798|0.30502|50.67883|53.65372|64.49167|214|||||||||12|54|139|684|676|18580|16299|13252|8325|7429|5960|10801|598|285|517||||||||||0.22953|0.24139|0.25677|0.12853|0.07096|0.12258|0.07202|0.0529|0.0421|0.03934|0.04311|0.04666|0.10887|0.11217|0.0764|-0.19179|||||||||-0.25815|-0.16169|-0.17702|-0.06124|-0.06157|-0.13427|-0.06984|-0.05357|-0.03959|-0.03836|-0.04386|-0.04113|-0.08448|-0.1121|-0.11731|23|184|96|70|141|119|277|360|358|350|343|355|357|97|56|45|||||||||||||||||||||||||
2021-01-28 17:39:23|UB.D.GILD.CASH.IP|6902|2021-01-26 09:00:00|2021-01-26 23:56:50|6559|1663.7|7.5782|2021-01-27|1.2439|15|0.900763|11|-1.057402|11|2021-01-27|81.8607|||||||||50.8855|100|100|68.70005|44.18523|10.30444|1.2439|2.23096|4.95889|6.29767|1.53603|1.47591|66.79727|71.49862|45.62303|49|||||||||50|0|7|92|248|3780|2656|2350|1403|1647|1642|4038|414|41|256|||||||||||0.01511|0.3456|0.10368|0.06525|0.06248|0.04124|0.03409|0.02936|0.02783|0.02643|0.02947|0.24517||||||||||||-0.66727||-0.99372|-0.19028|-0.08367|-0.06263|-0.04445|-0.03307|-0.02777|-0.02524|-0.02568|-0.02815|-0.19694|-0.01532|-0.07671|11|2|7|40|35|34|205|331|318|284|255|331|344|36|7|11|||||||||||||||||||||||||
2021-01-28 17:39:24|SC.D.HLTUS.CASH.IP|4825|2021-01-26 14:30:00|2021-01-26 20:59:50|10467|1521.9|14.63212|2021-01-27|9.84787|20|0.380488|14|-0.596869|14|2021-01-27|||||||||||||||20.99337|21.94578|22.15718|26.45566|22.63849|15.24013|9.84787||||||||||||||||||2717|2365|672|1180|1153|1765|3007||||||||||||||||||0.06425|0.06968|0.03775|0.03505|0.03138|0.03809|0.03487||||||||||||||||||-0.12362|-0.06683|-0.04173|-0.03243|-0.03729|-0.04608|-0.04224||||125|261|258|231|186|277|327|||||||||||||||||||||||||
2021-01-28 17:39:25|SD.D.JKSUS.CASH.IP|5441|2021-01-26 14:30:00|2021-01-26 20:59:50|6974|1533.4|12.86893|2021-01-27|4.80775|20|1.914669|14|-0.818054|15|2021-01-27|||||||||||||||6.48781|8.38674|5.21866|8.55782|13.78591|13.60982|4.80775||||||||||||||||||4424|3377|2135|2545|2322|1934|1763||||||||||||||||||0.22699|0.14066|0.11031|0.09795|0.07766|0.07504|0.09802||||||||||||||||||-0.21275|-0.18246|-0.13549|-0.11398|-0.09896|-0.11707|-0.09727||||131|296|303|264|235|291|327|||||||||||||||||||||||||
2021-01-28 17:39:26|SD.D.JMIAUS.CASH.IP|5801|2021-01-26 14:30:00|2021-01-26 20:59:50|5783|3516|4.39552|2021-01-27|0.89479|20|1.040618|15|-1.684533|16|2021-01-27|||||||||||||||3.33899|1.7078|2.23237|2.62183|5.21156|4.83648|0.89479||||||||||||||||||5224|6082|6593|3567|1348|2467|3713||||||||||||||||||0.23715|0.16568|0.1315|0.13512|0.09169|0.09998|0.11028||||||||||||||||||-0.25378|-0.17861|-0.16768|-0.16548|-0.07855|-0.09952|-0.14052||||176|359|357|356|344|355|356|||||||||||||||||||||||||
2021-01-28 17:39:27|EG.D.KPN.CASH.IP|5150|2021-01-26 08:00:00|2021-01-26 16:29:50|261.5|8284.4|13.4788|2021-01-27|9.70746|9|0.481125|10|-0.613262|8|2021-01-27|||||||||13.13047|9.70746|12.6793|13.32823|14.2439|13.92417|14.48348|12.80508|15.59825||||||||||||||||24028|16145|16024|10798|7669|27911|7794|7896|8741||||||||||||||||0.08818|0.05309|0.06996|0.07037|0.04868|0.07239|0.06078|0.05573|0.04522||||||||||||||||-0.07671|-0.05723|-0.0642|-0.05508|-0.04406|-0.05852|-0.05124|-0.04849|-0.04345||||||||276|228|230|181|155|137|201|196|90|||||||||||||||||||||||||
2021-01-28 17:39:28|SD.D.LMT.CASH.IP|5600|2021-01-26 14:30:00|2021-01-26 20:59:50|33069|806.4|10.55377|2021-01-27|3.64412|20|0.151561|14|-0.367373|17|2021-01-27|||||||||||||||7.00925|8.44161|10.36258|18.27248|21.47917|7.09118|3.64412||||||||||||||||||1410|741|620|629|632|801|1186||||||||||||||||||0.05356|0.02602|0.02232|0.02157|0.02143|0.02708|0.02663||||||||||||||||||-0.05334|-0.03207|-0.02592|-0.02903|-0.02216|-0.02264|-0.0303||||160|311|301|258|266|256|335|||||||||||||||||||||||||
2021-01-28 17:39:29|EC.D.MCA.CASH.IP|7998|2021-01-26 08:00:00|2021-01-26 16:29:50|51000|111.8|6.08819|2021-01-27|0.3017|14|0.292227|8|-0.484121|8|2021-01-27|||||||||3.12441|5.4065|8.35885|7.64644|4.99328|3.62371|0.3017|2.05641|3.00401||||||||||||||||256|179|104|87|115|142|174|160|148||||||||||||||||0.05111|0.02899|0.03091|0.02884|0.02564|0.02867|0.03511|0.03857|0.03112||||||||||||||||-0.05051|-0.02966|-0.02845|-0.03214|-0.02697|-0.03101|-0.03485|-0.03477|-0.03287||||||||324|260|264|302|322|333|355|345|168|||||||||||||||||||||||||
2021-01-28 17:39:30|UC.D.MRNAUS.CASH.IP|5815|2021-01-26 14:30:00|2021-01-26 20:59:50|15177|6401.8|3.31003|2021-01-27|0.67894|16|0.801068|14|-0.775965|20|2021-01-27|||||||||||||||1.33707|2.41346|0.67894|5.15652|7.3917|4.17547|3.23559||||||||||||||||||9978|7376|9309|4749|3812|4989|8767||||||||||||||||||0.16728|0.07694|0.07591|0.06394|0.04942|0.05678|0.11687||||||||||||||||||-0.15303|-0.10618|-0.09547|-0.06538|-0.05314|-0.07367|-0.15894||||178|350|356|356|342|344|358|||||||||||||||||||||||||
2021-01-28 17:39:31|EJ.D.NESN.CASH.IP|5763|2021-01-26 08:00:00|2021-01-26 16:19:50|10338|1698|15.427|2021-01-27|14.08938|8|0.135449|8|-0.135501|8|2021-01-27|||||||||14.08938|22.15343|32.45351|23.92381|25.02452|22.33306|17.17128|16.04444|33.35377||||||||||||||||2990|2676|1618|2055|1964|2488|2779|3028|3102||||||||||||||||0.03158|0.02553|0.01917|0.02888|0.02102|0.02531|0.02552|0.02052|0.01923||||||||||||||||-0.02601|-0.02093|-0.02199|-0.02392|-0.02145|-0.02196|-0.02567|-0.02189|-0.01921||||||||185|122|111|159|132|130|210|206|63|||||||||||||||||||||||||
2021-01-28 17:39:33|SE.D.NIOUS.CASH.IP|14106|2021-01-26 09:01:00|2021-01-26 23:59:50|5988|9452.9|9.09443|2021-01-27|0.02303|18|1.248734|9|-1.266456|9|2021-01-27|50.02746|||||||||35.74081|41.46127|32.44955|22.88346|11.99663|1.19615|0.03255|0.02644|0.02459|0.02303|0.02645|0.02506|11.28932|40.87882|35.22107|639|||||||||677|602|747|2120|3338|26587|28180|15924|12316|12315|19095|20362|3004|828|1059|0.08012|||||||||0.09218|0.04387|0.05833|0.07024|0.03738|0.10171|0.07912|0.04921|0.04195|0.04171|0.0528|0.06493|0.09466|0.04323|0.04747|-0.03035|||||||||-0.06772|-0.03165|-0.03595|-0.04826|-0.03046|-0.07283|-0.07465|-0.05548|-0.04731|-0.03767|-0.05473|-0.06146|-0.10023|-0.04946|-0.04744|76|188|128|173|263|276|348|360|360|360|358|357|360|306|147|182|||||||||||||||||||||||||
2021-01-28 17:39:34|EJ.D.NOV.CASH.IP|6581|2021-01-26 08:00:00|2021-01-26 16:19:50|8376|2028.4|8.7283|2021-01-27|2.32989|15|0.142079|8|-0.213119|8|2021-01-27|||||||||9.49175|8.02215|16.14854|12.3737|10.94057|12.79655|3.87471|2.32989|2.99636||||||||||||||||3492|3426|2229|2041|1683|1567|2946|2433|3139||||||||||||||||0.02589|0.02334|0.02045|0.01889|0.01701|0.01829|0.03319|0.02634|0.02382||||||||||||||||-0.02629|-0.01818|-0.01546|-0.01782|-0.01764|-0.01908|-0.0283|-0.0225|-0.02744||||||||222|175|155|170|174|180|260|304|101|||||||||||||||||||||||||
2021-01-28 17:39:35|KA.D.OCDO.CASH.IP|5737|2021-01-26 08:00:00|2021-01-26 16:29:50|2789|774.2|12.24815|2021-01-27|6.45683|16|0.618182|8|-1.768315|8|2021-01-27|||||||||18.14827|22.36932|20.05462|21.18452|35.48758|19.75552|17.68041|9.66446|6.45683||||||||||||||||798|487|360|1226|403|541|1267|1753|1818||||||||||||||||0.10002|0.06628|0.04889|0.06854|0.04076|0.04698|0.0587|0.06227|0.06267||||||||||||||||-0.12693|-0.07017|-0.04531|-0.04624|-0.04373|-0.04928|-0.05341|-0.05923|-0.05261||||||||189|139|120|142|158|137|244|229|125|||||||||||||||||||||||||
2021-01-28 17:39:36|UC.D.ORLY.CASH.IP|4411|2021-01-26 14:30:00|2021-01-26 20:59:50|45405|350.1|15.96851|2021-01-27|12.37414|15|0.26845|14|-0.480375|14|2021-01-27|||||||||||||||12.94297|12.37414|23.10606|22.59402|32.24278|21.03809|15.95407||||||||||||||||||887|822|642|480|397|419|857||||||||||||||||||0.06114|0.06462|0.04053|0.03667|0.03845|0.03409|0.03243||||||||||||||||||-0.12538|-0.07754|-0.05311|-0.05046|-0.05243|-0.0506|-0.04202||||118|245|165|182|174|229|277|||||||||||||||||||||||||
2021-01-28 17:39:37|SE.D.PLTRUS.CASH.IP|5818|2021-01-26 14:30:00|2021-01-26 20:59:50|3537|44092.5|0.80127|2021-01-27|0.08656|15|2.375152|14|-2.063529|19|2021-01-27|||||||||||||||0.17728|0.08656|0.09865|1.21433|0.09431|0.20055|0.20102||||||||||||||||||100705|37941|77802|32631|60043|102785|59620||||||||||||||||||0.34197|0.11845|0.13638|0.11647|0.12783|0.28468|0.23664||||||||||||||||||-0.31427|-0.15209|-0.17893|-0.10791|-0.11764|-0.3565|-0.26074||||180|356|360|352|360|358|360|||||||||||||||||||||||||
2021-01-28 17:39:38|UC.D.PYPLVUS.CASH.IP|9731|2021-01-26 09:00:00|2021-01-26 23:59:30|24071|1181.4|10.1906|2021-01-27|0.31689|20|1.168121|14|-2.681845|14|2021-01-27|68.2727|||||||||81.08661|77.83018|84.74186|47.09023|40.53686|10.14544|1.72193|1.48738|2.11591|3.51495|0.61935|0.31689|37.24773|66.77718|75.69041|99|||||||||18|109|97|188|312|4490|2698|1467|1264|749|1277|2886|9105|219|108|||||||||||0.41322|0.17289|0.0701|0.08702|0.13858|0.05396|0.03238|0.02815|0.02366|0.03381|0.04552|0.09416|0.11333|0.06232|-0.04684|||||||||-0.1607|-0.07408|-0.1867|-0.11849|-0.08959|-0.20617|-0.05455|-0.04012|-0.03564|-0.03075|-0.03779|-0.04148|-0.19636|-0.08272|-0.11941|22|21|18|26|96|109|240|360|347|339|345|350|360|84|27|45|||||||||||||||||||||||||
2021-01-28 17:39:39|UC.D.PTONUS.CASH.IP|6907|2021-01-26 09:03:20|2021-01-26 23:59:00||1164.5|9.28785|2021-01-27|5.09517|15|2.068966|11|-1.312657|11|2021-01-27|71.51189|||||||||73.47084|56.29548|97.26597|52.57623|63.75186|10.31681|5.09517|11.12817|15.504|16.94793|7.93215|5.60148|24.05706|61.1417|100|81|||||||||43|24|16|250|185|4065|2497|1356|821|712|1313|1888|2391|24|95|0.00675||||||||||0.14229|1.05352||0.10794|0.10254|0.0965|0.04664|0.04814|0.03298|0.05453|0.05651|0.03319|0.00698|||||||||||-0.77983||-0.79182|-0.20966|-0.0287|-0.17474|-0.11688|-0.0724|-0.0551|-0.04162|-0.06113|-0.06073|-0.1449|-0.00698||35|11|9|36|23|33|197|322|308|253|237|268|327|73|28|4|||||||||||||||||||||||||
2021-01-28 17:39:40|KA.D.RIO.CASH.IP|8374|2021-01-26 08:00:10|2021-01-26 16:29:50|5909|938.8|6.14005|2021-01-27|0.5916|15|0.191504|15|-0.227591|14|2021-01-27|||||||||3.91853|8.50193|10.0609|9.37127|9.24504|4.43927|3.02376|0.5916|1.17855||||||||||||||||1169|805|994|987|682|1213|2063|1862|1649||||||||||||||||0.03795|0.02993|0.02263|0.03016|0.0292|0.02704|0.03899|0.04499|0.03142||||||||||||||||-0.04273|-0.03932|-0.03266|-0.02999|-0.03163|-0.03154|-0.04551|-0.03895|-0.02948||||||||309|236|259|289|293|272|334|357|174|||||||||||||||||||||||||
2021-01-28 17:39:41|EJ.D.ROG.CASH.IP|5889|2021-01-26 08:00:00|2021-01-26 16:19:50|32020|426|12.09217|2021-01-27|6.35596|16|0.170437|8|-0.186422|16|2021-01-27|||||||||10.50646|9.16791|21.44715|9.74122|8.59582|23.87962|10.18205|8.39435|6.35596||||||||||||||||505|512|407|447|285|286|514|576|1174||||||||||||||||0.02419|0.02145|0.01834|0.02687|0.01904|0.02171|0.02907|0.0235|0.01755||||||||||||||||-0.02326|-0.01906|-0.01841|-0.01989|-0.01846|-0.02048|-0.02642|-0.02337|-0.0373||||||||210|164|154|175|175|197|256|239|79|||||||||||||||||||||||||
2021-01-28 17:39:43|KA.D.RR.CASH.IP|8250|2021-01-26 08:00:20|2021-01-26 16:29:50|96.2|23569.7|7.21727|2021-01-27|5.26153|16|0.646412|8|-1.697793|8|2021-01-27|||||||||6.88181|16.12114|8.95033|13.9533|14.90576|17.28645|8.87985|7.24666|5.26153||||||||||||||||30044|18413|19834|16217|13174|13304|15403|14239|25642||||||||||||||||0.13363|0.07323|0.06732|0.06642|0.06142|0.05656|0.06053|0.05499|0.05187||||||||||||||||-0.17712|-0.06741|-0.07973|-0.07325|-0.05532|-0.063|-0.05126|-0.05626|-0.05699||||||||284|256|237|231|243|250|307|293|154|||||||||||||||||||||||||
2021-01-28 17:39:44|EG.D.RDSANA.CASH.IP|9066|2021-01-26 08:00:10|2021-01-26 16:29:50|1592.4|3980.1|1.79366|2021-01-27|0.02643|16|0.331168|15|-0.290845|8|2021-01-27|||||||||1.75716|2.34475|2.68822|2.02793|2.59949|2.92726|0.31063|0.03188|0.02643||||||||||||||||4601|3152|1984|3468|2717|3289|5601|4439|5618||||||||||||||||0.04642|0.0304|0.02217|0.03402|0.03238|0.03588|0.04738|0.04864|0.03417||||||||||||||||-0.04995|-0.03142|-0.02307|-0.02968|-0.02975|-0.03418|-0.04384|-0.04484|-0.03696||||||||350|345|338|350|350|345|358|360|180|||||||||||||||||||||||||
2021-01-28 17:39:45|ED.D.SAPG.CASH.IP|8587|2021-01-26 08:00:20|2021-01-26 16:29:50|10986|1141.3|3.69013|2021-01-27|0.59138|15|0.163905|15|-0.271936|8|2021-01-27|||||||||3.07422|4.86603|5.39752|6.33119|7.16571|6.43307|2.96225|0.59138|3.07093||||||||||||||||1956|1635|1472|1113|1084|1384|1487|1318|1227||||||||||||||||0.03242|0.0265|0.02476|0.02402|0.02708|0.02887|0.03852|0.03818|0.02467||||||||||||||||-0.04433|-0.02762|-0.02833|-0.02917|-0.03017|-0.03099|-0.04446|-0.03465|-0.02607||||||||328|289|279|317|308|312|341|355|164|||||||||||||||||||||||||
2021-01-28 17:39:45|SG.D.SAP.CASH.IP|4768|2021-01-26 14:30:00|2021-01-26 20:59:50|13479|97.7|12.97752|2021-01-27|0.12428|14|0.282227|20|-0.257869|19|2021-01-27|||||||||||||||0.12428|0.63421|15.34546|42.20142|36.04639|28.14405|17.90819||||||||||||||||||266|76|46|112|61|44|215||||||||||||||||||0.0523|0.03653|0.02418|0.02357|0.03513|0.03807|0.03529||||||||||||||||||-0.06393|-0.03382|-0.0331|-0.03488|-0.03864|-0.04516|-0.03995||||178|360|275|178|139|182|275|||||||||||||||||||||||||
2021-01-28 17:39:46|ED.D.SIEGn.CASH.IP|8341|2021-01-26 08:00:20|2021-01-26 16:29:50|13094|560.2|4.25663|2021-01-27|2.03058|15|0.182899|8|-0.182177|8|2021-01-27|||||||||2.89165|4.39846|6.22297|3.03579|4.97616|2.82377|3.2327|2.03058|3.68489||||||||||||||||779|756|507|644|687|667|733|556|590||||||||||||||||0.03947|0.02645|0.02042|0.02696|0.02861|0.02758|0.03366|0.03196|0.02397||||||||||||||||-0.03907|-0.0217|-0.02352|-0.03221|-0.02596|-0.02844|-0.03188|-0.0278|-0.02469||||||||315|297|274|332|303|321|343|350|164|||||||||||||||||||||||||
2021-01-28 17:39:47|EC.D.GLEFP.CASH.IP|9044|2021-01-26 08:00:00|2021-01-26 16:29:50|1598.4|1271.1|2.45544|2021-01-27|0.31373|15|0.226187|8|-0.351891|9|2021-01-27|||||||||1.54351|4.43051|5.56636|2.34329|2.28731|4.38843|1.44412|0.31373|2.80232||||||||||||||||916|962|949|773|1399|1411|2849|1253|1882||||||||||||||||0.05074|0.03137|0.02406|0.0307|0.03297|0.03563|0.04521|0.04951|0.03403||||||||||||||||-0.05142|-0.03155|-0.02648|-0.02946|-0.03503|-0.0296|-0.04801|-0.03869|-0.03754||||||||340|341|343|346|355|344|355|359|180|||||||||||||||||||||||||
2021-01-28 17:39:49|UD.D.TSLA.CASH.IP|14142|2021-01-26 09:00:00|2021-01-26 23:59:50|82204|1969.1|10.06598|2021-01-27|0.04116|19|1.005118|21|-1.461632|21|2021-01-27|60.84843|||||||||47.76743|49.65524|37.42927|17.51507|14.71981|6.58186|0.04917|0.31946|0.32252|0.59654|0.04116|0.04908|1.98646|16.27734|15.51371|242|||||||||182|131|215|908|986|3568|3927|2402|2156|1331|3995|3790|7631|1742|931|0.01101|||||||||0.05382|0.0459|0.05117|0.0563|0.03954|0.07617|0.04957|0.03437|0.03487|0.025|0.04283|0.05787|0.1736|0.05606|0.04347|-0.01534|||||||||-0.04459|-0.04753|-0.05883|-0.03867|-0.0378|-0.0619|-0.04919|-0.0385|-0.03519|-0.02929|-0.04602|-0.05581|-0.19027|-0.06533|-0.0571|120|107|113|177|287|280|307|360|360|358|358|360|360|343|297|305|||||||||||||||||||||||||
2021-01-28 17:39:50|EC.D.FP.CASH.IP|9018|2021-01-26 08:00:00|2021-01-26 16:29:50|3606|1439.4|1.66621|2021-01-27|0.02474|16|0.22513|8|-0.321768|8|2021-01-27|||||||||1.44365|1.95248|5.15117|1.81748|2.34041|3.58565|1.41835|0.02854|0.02474||||||||||||||||2168|1792|1072|1693|1046|334|1018|1|4||||||||||||||||0.05058|0.0277|0.0239|0.0323|0.02888|0.0303|0.03946|0.04566|0.03062||||||||||||||||-0.05002|-0.03211|-0.02423|-0.02867|-0.03169|-0.03208|-0.03778|-0.04136|-0.03227||||||||355|311|312|335|346|337|359|359|180|||||||||||||||||||||||||
2021-01-28 17:39:52|SH.D.UBERUS.CASH.IP|9638|2021-01-26 09:00:00|2021-01-26 23:59:50|5175|5257.1|7.15257|2021-01-27|0.0296|20|0.821757|12|-0.744916|14|2021-01-27|81.43648|||||||||65.27098|83.54747|48.72381|53.73991|39.4113|8.6586|0.59104|0.31147|0.59919|2.44395|0.03185|0.0296|43.29092|72.77661|53.09921|302|||||||||49|180|297|240|640|15903|12517|6813|5158|2798|10162|17088|1387|192|436|0.06293|||||||||0.1568|0.64512|0.03932|0.4361|0.06186|0.15961|0.09607|0.05779|0.04932|0.03925|0.05326|0.07156|0.13048|0.02066|0.19864|-0.08331||||||||||-0.13674|-0.08398|-0.11399|-0.07904|-0.13129|-0.08547|-0.05594|-0.04998|-0.04205|-0.05227|-0.07045|-0.11828|-0.15707|-0.13366|43|17|24|31|56|84|256|360|358|355|332|349|356|102|55|51|||||||||||||||||||||||||
2021-01-28 17:39:53|EG.D.ULNA.CASH.IP|8129|2021-01-26 08:00:10|2021-01-26 16:29:50|6006|1174.3|5.20581|2021-01-27|0.81039|15|1.374269|14|-1.30139|14|2021-01-27|||||||||2.31086|1.78065|3.62168|3.69477|1.59696|3.88111|2.34927|0.81039|1.19555||||||||||||||||2272|2710|1741|1596|1460|1880|2824|3117|2313||||||||||||||||0.15098|0.10141|0.06614|0.06797|0.08359|0.09172|0.13551|0.09133|0.07601||||||||||||||||-0.15951|-0.11389|-0.06013|-0.06564|-0.08703|-0.12245|-0.12139|-0.09526|-0.07918||||||||323|354|336|329|327|315|310|264|175|||||||||||||||||||||||||
2021-01-28 17:39:54|KA.D.ULVR.CASH.IP|7769|2021-01-26 08:00:10|2021-01-26 16:29:50|4388|1258.2|4.30829|2021-01-27|0.34037|15|0.526316|8|-0.136674|14|2021-01-27|||||||||4.42378|2.41529|4.49319|6.52939|7.99267|5.35778|1.34071|0.34037|0.74069||||||||||||||||1182|1504|1187|980|720|1037|2059|2128|1500||||||||||||||||0.04173|0.02448|0.02413|0.02603|0.02448|0.0249|0.04211|0.03201|0.02451||||||||||||||||-0.03534|-0.02573|-0.02253|-0.02752|-0.0251|-0.02437|-0.03524|-0.02965|-0.0284||||||||274|251|179|246|251|225|305|319|140|||||||||||||||||||||||||
2021-01-28 17:39:55|SH.D.UPS.CASH.IP|5321|2021-01-26 14:30:00|2021-01-26 20:59:50|16141|848.4|12.21812|2021-01-27|3.64827|20|0.214972|14|-0.301887|14|2021-01-27|||||||||||||||21.48964|18.1817|18.78277|22.08656|22.2589|11.30903|3.64827||||||||||||||||||1570|856|675|879|614|608|1217||||||||||||||||||0.04805|0.03141|0.02424|0.02041|0.01967|0.02219|0.02482||||||||||||||||||-0.0736|-0.03208|-0.02691|-0.02124|-0.02139|-0.02606|-0.02784||||131|265|251|254|252|302|333|||||||||||||||||||||||||
2021-01-28 17:39:56|UD.D.VRMUS.CASH.IP|4890|2021-01-26 14:30:00|2021-01-26 20:59:50|3867|1047|14.95405|2021-01-27|14.85075|15|0.434664|14|-0.752891|14|2021-01-27|||||||||||||||19.94737|14.85075|24.08554|38.03891|27.63794|25.61779|16.20873||||||||||||||||||1964|2060|911|631|851|878|1686||||||||||||||||||0.14607|0.08321|0.06823|0.04679|0.04747|0.05339|0.07112||||||||||||||||||-0.16341|-0.09444|-0.07128|-0.05479|-0.04897|-0.04157|-0.0646||||138|273|209|182|167|188|261|||||||||||||||||||||||||
2021-01-28 17:39:57|SB.D.DIS.CASH.IP|10970|2021-01-26 09:00:00|2021-01-26 23:59:30|17159|1847.8|10.25764|2021-01-27|0.31378|20|1.967411|9|-0.979557|14|2021-01-27|78.41145|||||||||83.45239|28.35923|38.59271|32.23464|71.02841|11.96529|0.59823|1.17491|1.4595|0.60385|2.28184|0.31378|55.44933|80.98469|82.56026|172|||||||||9|88|15|234|285|12425|7182|3997|2364|2612|2694|4693|455|79|105|0.12196|||||||||0.08062|0.06314|0.1935|0.09743|0.08316|0.10016|0.05544|0.03867|0.03049|0.02665|0.0324|0.03438|0.28325|0.09535|0.05185|-0.03252|||||||||-0.04463|-0.06203|-0.07086|-0.03724|-0.04649|-0.12817|-0.0597|-0.04737|-0.0328|-0.02862|-0.03165|-0.03291|-0.17166|-0.07748|-0.04925|37|138|25|60|81|62|219|360|352|352|352|357|359|76|47|40|||||||||||||||||||||||||
2021-01-28 17:39:58|SH.D.WFC.CASH.IP|9209|2021-01-26 09:00:00|2021-01-26 23:56:30|3136|7179.2|6.75369|2021-01-27|0.03257|16|2.486097|9|-0.484496|14|2021-01-27|69.2504|||||||||35.56886|61.2609|47.95516|45.261|43.54578|6.58212|0.03294|0.03257|0.03278|0.89818|0.03272|0.41159|48.03503|63.49076|65.17123|394|||||||||74|109|191|723|1443|32209|13751|10995|10028|11486|12535|26552|719|174|285||||||||||0.70942|0.0964|0.08058|0.21861|0.05428|0.08146|0.05809|0.04598|0.03981|0.04125|0.04195|0.04831|0.15614|0.16608|0.16639|-0.06373|||||||||-0.08793|-0.14434|-0.14814|-0.11158|-0.04886|-0.09682|-0.04928|-0.04343|-0.03746|-0.03837|-0.04566|-0.04146|-0.09835|-0.0928|-0.12172|13|17|18|23|93|69|230|348|309|245|231|305|264|96|41|43|||||||||||||||||||||||||
2021-01-28 17:39:59|UD.D.WYNN.CASH.IP|5224|2021-01-26 14:30:00|2021-01-26 20:59:50|10587|1003.6|12.653|2021-01-27|4.8042|14|0.615355|14|-0.563107|14|2021-01-27|||||||||||||||4.8042|17.25841|19.98312|27.32847|27.22096|15.07086|6.73767||||||||||||||||||3219|1464|753|442|600|819|2261||||||||||||||||||0.10871|0.06981|0.0551|0.051|0.04019|0.04442|0.0473||||||||||||||||||-0.14575|-0.09526|-0.06512|-0.05497|-0.05606|-0.06024|-0.05142||||154|269|262|246|210|287|330|||||||||||||||||||||||||
2021-01-28 17:40:00|UD.D.ZMUS.CASH.IP|8789|2021-01-26 09:01:40|2021-01-26 23:59:50|37265|497.8|11.41742|2021-01-27|4.69004|20|0.676064|14|-0.606984|9|2021-01-27|86.69512|||||||||67.20126|87.55476|56.56696|78.14562|70.3749|10.18873|9.73092|10.77883|12.842|11.08948|6.73006|4.69004|57.20362|84.26956|92.36302|66|||||||||12|21|180|216|143|1481|743|829|492|414|455|957|178|117|73||||||||||0.0269|0.36254|0.26576|0.16077|0.08643|0.1312|0.07118|0.05528|0.05074|0.039|0.047|0.05149|0.32702|0.13605|0.15301|-0.13316|||||||||-0.60698|-0.3819|-0.07869|-0.09892|-0.06135|-0.12642|-0.08487|-0.06022|-0.06663|-0.04896|-0.05501|-0.05651|-0.1699|-0.00272|-0.15283|15|15|8|16|73|74|201|334|309|275|255|288|306|51|19|26|||||||||||||||||||||||||
2021-01-28 17:40:00|EJ.D.ZURZ.CASH.IP|4409|2021-01-26 08:00:00|2021-01-26 16:19:50||160.8|16.9256|2021-01-27|10.61343|11|0.165198|8|-0.110193|8|2021-01-27|||||||||13.90934|20.44722|39.8321|10.61343|21.24396|21.77311|16.40215|18.04703|10.9427||||||||||||||||250|252|223|241|165|213|178|229|283||||||||||||||||0.0592|0.03169|0.03248|0.02885|0.0308|0.04656|0.02987|0.03285|0.02719||||||||||||||||-0.0398|-0.03255|-0.02706|-0.0373|-0.02846|-0.03121|-0.02851|-0.03136|-0.03212||||||||130|98|103|104|99|92|165|161|55|||||||||||||||||||||||||
2021-01-28 17:40:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:40:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:40:06|CS.D.BCHUSD.CFD.IP|20737|2021-01-26 07:28:30|2021-01-26 23:59:50|425.85|18.8|0.99904|2021-01-27|0.94534|0|0.344327|19|-0.373894|2|2021-01-27|0.94534|0.94888|0.95582|0.96452|0.96585|0.97856|0.98512|0.9842|0.9996|1.01769|1.01218|1.01114|1.02195|1.02503|1.06148|1.05674|1.04486|1.05446|1.07713|1.06166|1.05214|1.04989|1.05111|1.06318|24|24|20|19|18|21|16|16|20|23|22|22|24|24|23|19|18|22|22|24|23|18|15|22|0.03084|0.03428|0.02636|0.0271|0.02061|0.0297|0.02623|0.02073|0.03248|0.04327|0.03686|0.03944|0.05013|0.04323|0.05763|0.03686|0.03084|0.04131|0.04415|0.05861|0.04928|0.02493|0.02537|0.04233|-0.03165|-0.03472|-0.02739|-0.02736|-0.02355|-0.03753|-0.02654|-0.02107|-0.03999|-0.04042|-0.03563|-0.03795|-0.04465|-0.04638|-0.06267|-0.03106|-0.03366|-0.04848|-0.04608|-0.04382|-0.04525|-0.03005|-0.0247|-0.04685|360|360|359|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|360|||||||||||||||||||||||||
2021-01-28 17:40:07|IR.D.FLG.FWM2.IP|8123|2021-01-26 08:00:00|2021-01-26 17:59:50|13462|36|4.39388|2021-01-27|2.74935|16|0.029724|8|-0.029652|14|2021-01-27|||||||||13.06326|12.67841|13.19836|6.31481|6.3433|7.11311|4.58446|3.65826|2.74935|15.80876|||||||||||||||34|41|40|45|43|42|82|67|67|31|||||||||||||||0.00849|0.0084|0.00744|0.00743|0.00782|0.00743|0.00943|0.00742|0.00743|0.00743|||||||||||||||-0.00775|-0.00743|-0.00744|-0.00743|-0.00777|-0.00743|-0.00878|-0.00762|-0.00813|-0.00743|||||||207|158|129|143|174|141|263|220|110|57|||||||||||||||||||||||||
2021-01-28 17:40:08|IR.D.ULTRA100.FWM.IP|9149|2021-01-26 23:00:00|2021-01-26 23:59:40|20721.4|15.9|0.01573|2021-01-27|0.0192|14|0.098018|9|-0.104763|12|2021-01-27|0.01931|0.01931|0.0193|0.0193|0.01929|0.01929|0.01929|0.0193|0.0193|0.01932|0.01933|0.0193|0.01925|0.01924|0.0192|0.01923|0.01923|0.01923|0.01923|0.01923|0.01927|0.01922||0.01923|5|5|3|3|1|6|2|5|7|7|8|7|14|21|29|25|27|30|21|26|26|20||3|0.00951|0.00979|0.01075|0.00877||0.00838|0.00757|0.00925|0.01099|0.01255|0.00972|0.01039|0.01208|0.013|0.01408|0.01157|0.01106|0.01074|0.01106|0.01439|0.01333|0.01216||0.00977|-0.01135|-0.00739|-0.0074|-0.00989|-0.00772|-0.0075|-0.00771|-0.00944|-0.01092|-0.00967|-0.00948|-0.00987|-0.0118|-0.01083|-0.01296|-0.01155|-0.00985|-0.00969|-0.01125|-0.01362|-0.01319|-0.01146||-0.01159|97|93|71|67|22|68|63|108|221|188|126|212|245|252|318|269|208|168|161|298|264|223|187|||||||||||||||||||||||||
2021-01-28 17:40:09|IR.D.BOND100.FWM.IP|8434|2021-01-26 23:00:00|2021-01-26 23:59:40|16987.1|37.1|0.00989|2021-01-27|0.02345|14|0.073585|8|-0.073356|12|2021-01-27|0.02355|0.02355|0.02354|0.02354|0.02354|0.02353|0.02354|0.02355|0.02354|0.02356|0.02357|0.02354|0.0235|0.02348|0.02345|0.02347|0.02347|0.02347|0.02347|0.02347|0.02349|0.02346||0.02348|19|30|16|19|11|22|25|35|33|35|49|47|85|77|108|99|87|91|55|73|79|83||19|0.01244||0.01825|0.00883||0.01106|0.01147|0.01283|0.01836|0.01826|0.01473|0.01652|0.01668|0.01639|0.0181|0.0177|0.0176|0.01771|0.01464|0.01706|0.01706|0.01606||0.01103|-0.01833|-0.01826|-0.01383|-0.01133||-0.01353|-0.01177|-0.01825|-0.0176|-0.01586|-0.01485|-0.01762|-0.01801|-0.01549|-0.01773|-0.01712|-0.01827|-0.01818|-0.01525|-0.01806|-0.01796|-0.01708||-0.01144|59|15|19|24|1|31|22|42|109|73|69|71|131|127|201|139|86|83|65|165|138|89|92|||||||||||||||||||||||||
2021-01-28 17:40:10|IR.D.10YEAR100.FWM.IP|9854|2021-01-26 23:00:00|2021-01-26 23:59:50|13744.1|91.9|0.00414|2021-01-27|0.02908|14|0.011653|9|-0.011652|9|2021-01-27|0.02913|0.02913|0.02913|0.02912||0.02912|0.02912|0.02912|0.02912|0.02913|0.02913|0.02912|0.0291|0.02909|0.02908|0.02908|0.02908|0.02908|0.02908|0.02909|0.0291|0.02909||0.0291|215|129|94|52||255|410|169|172|120|336|383|343|367|343|329|306|272|308|312|338|318||154|||||||||0.01129|0.01141|0.01165|0.01128|0.01112|0.01124|0.01124|0.01164|0.01127|0.01164|0.01139|0.0113|0.0114|0.01155||0.01164||-0.01165|-0.01092|||-0.00582||-0.01165|-0.01123|-0.01165|-0.01001|-0.01128|-0.01115|-0.01132|-0.01113|-0.01127|-0.01091|-0.01139|-0.0112|-0.01127|-0.01108|-0.01047||-0.01009|11|13|5|7|4|7|15|49|23|18|30|43|51|112|50|26|30|17|88|74|49|35|||||||||||||||||||||||||
2021-01-28 17:40:11|IR.D.05YEAR100.FWM.IP|7442|2021-01-26 23:00:00|2021-01-26 23:59:50||65.8|0.00258|2021-01-27|0.01587|12|0.006353|3|-0.006352|0|2021-01-27|0.01588|0.01588|0.01588|0.01588||0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587||0.01587|141|121|133|138||32|140|93|132|175|103|87|164|260|297|303|221|247|207|185|191|232||89||||0.00635|||0.00635|0.00635|0.00572|0.00609|0.00556|0.00529|0.00556|0.00529|0.00608|0.00635||0.00635|0.00532|0.00571|0.00582|0.00573||0.00582|-0.00635||||||||-0.00544|-0.00566|-0.00596|-0.00609|-0.00586|-0.00595|-0.00584|-0.00555|-0.00635|-0.00423|-0.00436|-0.00584|-0.00635|-0.00431||-0.00317|15|5|2|3|3|7|10|57|34|28|38|51|52|87|40|12|33|29|68|55|32|21|||||||||||||||||||||||||
2021-01-28 17:40:12|CO.D.LH.FWM1.IP|3637|2021-01-26 14:30:00|2021-01-26 19:04:50|7038|3.8|0.18713|2021-01-27|0.2118|15|0.225989|16|-0.25395|16|2021-01-27|||||||||||||||0.2125|0.2118|0.21243|0.21315|0.21284|0.21258|||||||||||||||||||8|4|3|4|2|11|||||||||||||||||||0.05223|0.04376|0.03506|0.03586|0.03685|0.04726|||||||||||||||||||-0.04706|-0.04107|-0.03569|-0.03446|-0.02771|-0.05263|||||165|292|251|218|206|23|||||||||||||||||||||||||
2021-01-28 17:40:13|IR.D.FOAT.FWM1.IP|8827|2021-01-26 07:28:30|2021-01-26 19:59:50|16729|35.9|11.2767|2021-01-27|7.1444|14|0.035849|9|-0.023854|14|2021-01-27|36.86256|25.02578|53.85995|100||72.73651|88.89221|36.30276|12.04893|7.56588|13.43424|14.94341|11.48523|9.79733|7.1444|11.9927|18.57343|25.51291|78.3401|55.66677|||||9|1|1|0||3|2|10|35|41|42|36|72|68|75|67|42|17|1|1|||||0.00598|0.00598|0.00598|||0.00598|0.00598|0.00664|0.00686|0.00717|0.00616|0.00598|0.00694|0.00597|0.00827|0.00625|0.00597|0.00597|0.00597|0.00597|||||-0.01196||-0.00598|||-0.00598|-0.00598|-0.00598|-0.00649|-0.0067|-0.00598|-0.00598|-0.00615|-0.00617|-0.00786|-0.00674|-0.00597|-0.00597|-0.00597|-0.00641|||||19|16|13|9|11|9|113|183|199|179|181|192|174|267|234|124|51|60|115|||||||||||||||||||||||||
2021-01-28 17:40:14|IR.D.FBTP.FWM1.IP|8855|2021-01-26 07:28:30|2021-01-26 17:59:50|15082|27.8|8.32009|2021-01-27|4.61924|8|0.052987|14|-0.026516|7|2021-01-27||||||||24.64154|4.61924|7.68887|13.29965|12.18407|14.40414|22.00463|10.42028|12.58761|18.77764|32.22653||||||||||||||11|22|39|21|42|35|28|37|31|37|15||||||||||||||0.00874|0.00801|0.00824|0.00761|0.00832|0.00662|0.00719|0.00844|0.00687|0.00691|0.00663||||||||||||||-0.00875|-0.00759|-0.00752|-0.00719|-0.00816|-0.00701|-0.00719|-0.00749|-0.00772|-0.00723|-0.00663|||||||130|218|222|211|181|160|182|231|215|128|59|||||||||||||||||||||||||
2021-01-28 17:40:14|IR.D.FGBM.FWM1.IP|7469|2021-01-26 07:28:50|2021-01-26 20:59:50|13523|82.7|0.67266|2021-01-27|0.02216|15|0.014777|14|-0.007395|10|2021-01-27|28.58939|69.2376|0.02218|||0.02218||9.11108|3.05181|0.02218|0.02218|5.28417|0.02217|2.52162|0.02224|0.02216|0.02216|0.02217|0.02217|10.0202|7.71391||||11|28|7|||25||139|212|355|227|281|269|299|402|314|264|129|17|30|71||||0.0074|0.0074||||||0.0074|0.0074|0.00739|0.00739|0.0074|0.00739|0.00739|0.00835|0.00739|0.00739|0.00739||0.00739|0.00739||||-0.00739||||||||-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739||||7|13|1|4|11|33|43|32|19|50|40|101|60|37|10|1|30|13|||||||||||||||||||||||||
2021-01-28 17:40:15|IR.D.JGB.FWM1.IP|2001|2021-01-26 23:45:00|2021-01-26 23:56:20|15194|0.4|36.93605|2021-01-27|0.0395|4|0.006585|10|-0.006585|10|2021-01-27|20.03225|78.38763||27.30265|0.0395|27.30145|100|85.00625|59.54058|83.34101|92.1089|100|88.4666|81.40331|89.16138|72.51144|97.70221|100||||||76.9332|3|1||2|5|8|1|0|0|1|0|0|1|0|0|0|0|0||||||1||0.00658|||0.00658|0.00658|||0.00658|0.00658|0.00659|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658||||||0.00658||-0.00658||-0.00658||||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|10|37|11|6|11|1|20|42|6|38|25|26|43|83|80|87|97|13|||||||||||||||||||||||||
2021-01-28 17:40:16|IR.D.FGBL.FWM1.IP|12027|2021-01-26 07:28:40|2021-01-26 20:59:50|17775|91.8|2.42721|2021-01-27|0.01688|12|0.050696|9|-0.028076|14|2021-01-27|46.52093|47.73649|38.89953|23.54333|60.00676|14.3006|41.18641|7.0867|1.13403|0.5377|0.01694|0.70648|0.01688|2.73387|0.01696|0.01689|0.01696|9.226|12.2963|13.7832|17.96329||||19|12|10|6|4|11|11|63|113|183|207|151|184|195|221|217|142|82|51|22|22||||0.00634|0.00564||0.00563||0.00563|0.00563|0.0065|0.00657|0.00717|0.00563|0.00563|0.00652|0.00578|0.00937|0.00675|0.00563|0.00563|0.00563|0.00563|0.0061||||-0.00845|-0.00563|-0.00563|-0.00563||-0.00563||-0.00563|-0.0063|-0.00654|-0.00586|-0.00563|-0.00599|-0.0058|-0.00758|-0.00613|-0.00563|-0.00563|-0.00563|-0.00563|-0.00592||||43|44|18|17|5|28|17|99|179|192|148|145|183|184|262|257|145|76|57|138|156|||||||||||||||||||||||||
2021-01-28 17:40:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-28 17:40:21|CO.D.CFI.FWM2.IP|6434|2021-01-26 07:28:40|2021-01-26 16:59:50|3328|4.8|19.9559|2021-01-27|19.47177|16|0.271003|7|-0.308928|14|2021-01-27||||||||27.03111|20.20047|35.09827|30.50357|38.56419|40.92068|34.67908|25.19129|20.73342|19.47177|||||||||||||||6|5|3|5|3|3|8|12|8|7|||||||||||||||0.067|0.04976|0.04425|0.03891|0.05367|0.04676|0.0512|0.04834|0.0492|0.05032|||||||||||||||-0.05392|-0.04477|-0.03785|-0.03818|-0.034|-0.03401|-0.04236|-0.05152|-0.05152|-0.047||||||||164|120|146|89|138|130|113|144|190|218|||||||||||||||||||||||||
2021-01-28 17:40:22|SE.D.PANWUS.CASH.IP|4822|2021-01-26 14:30:00|2021-01-26 20:59:50|35426|547.5|26.59403|2021-01-27|14.62383|20|0.347914|14|-0.690947|14|2021-01-27|||||||||||||||41.27381|42.47835|40.73022|40.33972|47.90988|37.78078|14.62383||||||||||||||||||1363|1022|466|428|403|920|1221||||||||||||||||||0.04513|0.04759|0.0245|0.02739|0.01445|0.03396|0.02971||||||||||||||||||-0.13786|-0.05746|-0.06674|-0.03439|-0.02996|-0.03716|-0.03713||||146|255|224|256|253|244|316|||||||||||||||||||||||||
2021-01-28 17:40:23|UA.D.ABNBUS.CASH.IP|8534|2021-01-26 09:03:50|2021-01-26 23:59:00||1177.4|10.67929|2021-01-27|4.89895|17|1.126685|14|-1.307603|17|2021-01-27|78.98353|||||||||100|25.39554|69.88322|79.00226|59.68239|16.60434|5.08167|5.27838|4.89895|10.44803|9.14266|7.96085|63.14171|84.71453|83.40374|57|||||||||39|158|146|160|284|3547|4387|3086|1706|885|1828|2671|163|101|122||||||||||||0.21069|0.17829|0.16914|0.20511|0.16165|0.10729|0.10143|0.06532|0.06989|0.12476|0.28232|0.50505||||||||||||-0.07945|-0.34363|-0.04177|-0.13891|-0.16616|-0.14507|-0.12369|-0.15185|-0.07539|-0.09182|-0.1094|-0.57638|-0.80151|-0.37547|19|5|8|23|57|74|202|332|318|325|284|314|311|51|39|12|||||||||||||||||||||||||
2021-01-28 17:40:24|UA.D.BIDU.CASH.IP|11572|2021-01-26 09:00:00|2021-01-26 23:59:50|23378|960.1|11.21965|2021-01-27|0.92544|15|0.760933|20|-0.600931|14|2021-01-27|74.61683|||||||||54.24342|53.63524|39.94611|39.07638|43.22157|12.50568|0.92544|3.71562|8.19064|12.19628|8.30054|2.94756|36.64265|58.68999|64.62671|51|||||||||175|301|402|654|388|4757|3063|1239|903|734|1064|2288|11893|192|256|0.05983|||||||||0.08136|0.05464|0.02693|0.08021|0.09383|0.0994|0.06678|0.04903|0.03955|0.03617|0.04256|0.06115|0.01066|0.02273|0.00854|-0.04692|||||||||-0.10166|-0.03729|-0.09841|-0.05613|-0.04995|-0.11171|-0.06604|-0.04394|-0.04059|-0.04577|-0.04895|-0.06373|-0.14463|-0.06139|-0.02349|55|133|56|103|136|102|250|356|329|320|272|328|348|88|41|31|||||||||||||||||||||||||
2021-01-28 17:40:25|UC.D.NVDA.CASH.IP|10962|2021-01-26 09:00:00|2021-01-26 23:58:20|52910|662.4|10.09332|2021-01-27|0.04594|20|0.473299|14|-1.447066|9|2021-01-27|76.5132|||||||||64.41594|50.33645|88.95231|61.30179|51.37207|10.43909|0.90469|0.32985|3.78452|3.91789|1.18502|0.04594|57.29863|71.07109|78.63958|122|||||||||96|118|23|270|253|3744|1312|943|809|468|1302|2448|6459|195|169|0.03721|||||||||0.09084|0.04288|0.02918|0.07107|0.0515|0.08758|0.04764|0.02896|0.02662|0.0246|0.02946|0.04062|0.12974||0.08191|-0.07343|||||||||-0.16443|-0.06631|-0.10547|-0.05266|-0.05376|-0.07809|-0.04606|-0.03073|-0.02671|-0.02887|-0.03282|-0.03583|-0.10495|-0.07898|-0.00681|34|25|6|27|98|117|242|357|357|348|336|355|360|91|31|42|||||||||||||||||||||||||
2021-01-28 17:40:25|EZ.D.ROBINGREY.Month2.IP|11|2021-01-26 09:32:20|2021-01-26 10:03:00|52|0|12.13401|2021-01-27|11.88235|10|0||0||2021-01-27|||||||||||11.88235||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-01-28 17:40:26|EZ.D.BYTGREY.Month2.IP|13|2021-01-26 09:17:40|2021-01-26 20:18:30|192|0|9.57753|2021-01-27|9.23077|13|0||0||2021-01-27||||||||||||||9.23077|9.59343|||||||||||||||||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|6|||||||||||||||||||||||||
2021-01-28 17:40:27|UD.D.SPWR.CASH.IP|5801|2021-01-26 14:30:00|2021-01-26 20:59:50|5387|5342.1|3.53379|2021-01-27|0.15467|15|1.82543|14|-2.019002|14|2021-01-27|||||||||||||||0.20399|0.15467|1.27708|3.08778|6.18061|1.01153|1.57258||||||||||||||||||15766|8670|4678|2811|2945|4215|4401||||||||||||||||||0.25478|0.16367|0.13427|0.13009|0.07795|0.09101|0.10357||||||||||||||||||-0.31658|-0.1618|-0.13132|-0.10412|-0.0751|-0.10356|-0.10373||||180|355|360|340|330|353|352|||||||||||||||||||||||||
2021-01-28 17:40:28|SE.D.NETUS.CASH.IP|5609|2021-01-26 14:30:00|2021-01-26 20:59:50|7699|1411.7|8.72682|2021-01-27|4.12621|20|0.876712|14|-1.05474|14|2021-01-27|||||||||||||||4.90869|5.7857|7.1806|14.18103|18.6979|6.17879|4.12621||||||||||||||||||5898|2016|2123|1193|775|819|1310||||||||||||||||||0.16873|0.08958|0.07323|0.05146|0.04049|0.05022|0.05684||||||||||||||||||-0.19521|-0.10218|-0.06985|-0.04583|-0.04118|-0.05792|-0.06389||||171|336|297|270|247|313|323|||||||||||||||||||||||||
2021-01-28 17:40:29|UD.D.ZNGA.CASH.IP|5695|2021-01-26 14:30:00|2021-01-26 20:59:50|1036|9999.3|0.37389|2021-01-27|0.09963|19|0.489716|14|-0.591716|14|2021-01-27|||||||||||||||0.1019|2.87205|1.39528|2.27079|3.2211|0.09963|1.02594||||||||||||||||||36495|24502|18541|71365|52008|16014|38339||||||||||||||||||0.1535|0.11546|0.09794|0.09921|0.09923|0.09939|0.1196||||||||||||||||||-0.14854|-0.10244|-0.09786|-0.09893|-0.09933|-0.2002|-0.10084||||144|144|77|46|64|73|108|||||||||||||||||||||||||