2021-01-26 07:25:46|IX.D.SPTRD.IFE.IP|10284|2021-01-24 23:00:10|2021-01-24 23:59:50|3848.7|175.2|0.0121|2021-01-25|0.01038|15|0.105139|16|-0.111703|16|2021-01-25|0.01558|0.01557|0.01556|0.01555|0.01556|0.01556|0.01555|0.01555|0.01556|0.01557|0.01558|0.01557|0.0156|0.01561|0.01262|0.01038|0.01046|0.01043|0.0104|0.0104|0.0104|0.01993|0.03892|0.01557|39|24|35|23|20|27|22|29|54|42|44|118|116|194|535|690|1193|521|362|265|530|167|0|24|0.00636|0.00488|0.0051|0.00442|0.00377|0.00472|0.00426|0.0051|0.00733|0.00543|0.00506|0.00899|0.00872|0.00952|0.0103|0.01182|0.02284|0.01655|0.01211|0.01101|0.01234|0.00755|0.00513|0.00648|-0.00524|-0.00511|-0.00436|-0.00411|-0.00419|-0.00421|-0.00401|-0.00489|-0.00749|-0.0064|-0.00567|-0.00937|-0.00971|-0.01129|-0.01121|-0.01432|-0.02121|-0.01407|-0.01219|-0.01096|-0.01237|-0.00718|-0.00357|-0.00699|291|269|231|188|135|163|173|229|313|255|215|169|316|336|315|358|360|360|360|353|359|262|100|223|||||||||||||||||||||||||
2021-01-26 07:25:47|IX.D.RUSSELL.IFM.IP|8347|2021-01-24 23:00:10|2021-01-24 23:59:50|2166.1|30.6|0.01319|2021-01-25|0.01377|15|0.162308|13|-0.259031|11|2021-01-25|0.01386|0.01383|0.01381|0.01381|0.01382|0.01383|0.01382|0.0138|0.01382|0.01386|0.01388|0.01388|0.01393|0.01393|0.01387|0.01377|0.01397|0.01396|0.01392|0.01394|0.01393|0.01702|0.03704|0.01388|6|6|8|4|4|3|3|6|9|6|8|15|18|30|88|116|131|59|49|51|73|25|0|5|0.01067|0.00838|0.00765|0.00696|0.00703|0.00738|0.00819|0.00704|0.01356|0.0085|0.00986|0.0196|0.01736|0.02261|0.02551|0.02708|0.03688|0.02731|0.02021|0.01836|0.01935|0.01084|0.00555|0.01234|-0.01348|-0.00846|-0.00773|-0.00812|-0.00987|-0.00603|-0.00673|-0.00705|-0.01562|-0.01214|-0.01167|-0.02173|-0.01845|-0.01997|-0.02745|-0.02776|-0.03759|-0.02714|-0.02083|-0.01897|-0.01712|-0.01156|-0.00669|-0.01071|232|263|277|195|117|158|110|152|282|246|275|224|347|352|360|360|360|360|357|358|358|243|59|140|||||||||||||||||||||||||
2021-01-26 07:25:47|IX.D.DOW.IFE.IP|11134|2021-01-24 23:00:10|2021-01-24 23:59:50|31059.6|23|0.01315|2021-01-25|0.00776|18|0.087647|16|-0.114486|11|2021-01-25|0.01545|0.01545|0.01544|0.01544|0.01544|0.01544|0.01544|0.01158|0.01159|0.01161|0.01161|0.01161|0.01164|0.01167|0.00972|0.00777|0.00781|0.00778|0.00776|0.00777|0.00777|0.01946|0.03165|0.01551|6|4|4|3|3|4|4|5|12|10|9|14|23|31|84|84|154|58|48|35|61|11|0|4|0.00586|0.00423|0.00354|0.00296|0.00248|0.00284|0.00317|0.0039|0.00658|0.00431|0.00428|0.0063|0.00759|0.00964|0.01106|0.01157|0.01878|0.01322|0.0104|0.00867|0.00999|0.00584|0.00415|0.00438|-0.00521|-0.00431|-0.00348|-0.00326|-0.00291|-0.00292|-0.00339|-0.00363|-0.00703|-0.00485|-0.00438|-0.00614|-0.00911|-0.00965|-0.01183|-0.01356|-0.01588|-0.01209|-0.00953|-0.00864|-0.00936|-0.00529|-0.00258|-0.00488|360|354|350|335|300|326|336|349|360|357|354|347|360|360|360|360|360|360|360|360|360|265|150|334|||||||||||||||||||||||||
2021-01-26 07:25:48|IX.D.FANG.IFM.IP|11041|2021-01-24 23:02:00|2021-01-24 23:59:50|6728.1|0|0.0557|2021-01-25|0.02652|15|0.169867|16|-0.156927|16|2021-01-25|0.07419|0.07405|0.07398|0.07396|0.07397|0.07391|0.07392|0.07391|0.07387|0.04414|0.04407|0.04403|0.04406|0.04408|0.03517|0.02652|0.02693|0.02688|0.02678|0.02679|0.02676|0.0444|0.04445|0.04443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00605|0.00462|0.00395|0.00369|0.00262|0.00356|0.003|0.00401|0.0055|0.01099|0.00578|0.007|0.00489|0.0052|0.01772|0.02131|0.04266|0.02474|0.01524|0.01486|0.01704|0.0056|0.00417|0.00356|-0.00516|-0.00404|-0.00331|-0.00313|-0.00256|-0.00338|-0.00339|-0.00362|-0.00537|-0.01116|-0.00606|-0.00799|-0.00618|-0.00558|-0.01733|-0.02632|-0.0426|-0.02429|-0.0168|-0.01274|-0.01717|-0.00661|-0.00424|-0.00336|357|358|347|344|314|328|333|337|359|340|308|313|355|350|357|360|360|360|360|360|360|344|308|290|||||||||||||||||||||||||
2021-01-26 07:25:49|IX.D.NASDAQ.IFM.IP|11324|2021-01-24 23:00:10|2021-01-24 23:59:50|13406.7|60.4|0.01378|2021-01-25|0.0074|15|0.16253|16|-0.159255|16|2021-01-25|0.0149|0.01487|0.01486|0.01485|0.01485|0.01485|0.01485|0.01485|0.01484|0.01482|0.01482|0.01482|0.01482|0.01482|0.0111|0.0074|0.00749|0.00747|0.00744|0.00744|0.00744|0.01996|0.03713|0.01484|20|10|11|6|4|8|6|11|16|22|14|18|41|47|203|336|390|188|144|116|179|31|0|8|0.00557|0.00437|0.00376|0.00317|0.00218|0.00295|0.00289|0.00363|0.0054|0.00512|0.00392|0.00427|0.00749|0.00658|0.0104|0.01555|0.03179|0.0207|0.01438|0.0127|0.01469|0.00583|0.00223|0.00474|-0.00486|-0.0038|-0.00305|-0.00285|-0.00244|-0.00294|-0.00325|-0.00344|-0.00498|-0.00423|-0.00381|-0.00439|-0.00718|-0.00684|-0.01008|-0.01907|-0.02986|-0.01724|-0.01406|-0.01117|-0.01572|-0.00539|-0.00303|-0.00426|358|360|354|352|332|348|347|348|360|359|357|355|360|360|360|360|360|360|360|360|360|309|194|340|||||||||||||||||||||||||
2021-01-26 07:25:50|IX.D.ASX.IFD.IP|8297|2021-01-24 22:50:00|2021-01-24 23:59:50|6808.2|3.3|0.03995|2021-01-25|0.01466|1|0.051807|16|-0.073293|5|2021-01-25|0.01469|0.01466|0.01466|0.01468|0.01468|0.04684|0.04898|0.04397|0.04401|0.04403|0.04405|0.04405|0.04415|0.04424|0.04419|0.04412|0.04425|0.04419|0.04412|0.04413|0.04406|0.05866|0.05869|0.05869|7|9|9|10|14|16|3|4|2|2|2|4|3|2|4|4|7|2|2|1|5|0|0|0|0.01083|0.00948|0.01038|0.00854|0.0104|0.00858|0.00616|0.00879|0.00995|0.00872|0.00913|0.00963|0.00885|0.00974|0.01156|0.0097|0.01364|0.01066|0.00972|0.00897|0.00986|0.0068|0.00451|0.00616|-0.00946|-0.01001|-0.00948|-0.00966|-0.01101|-0.0074|-0.00612|-0.00841|-0.01033|-0.00849|-0.00853|-0.01111|-0.0102|-0.0105|-0.01069|-0.01173|-0.01312|-0.00992|-0.00891|-0.00841|-0.00921|-0.00661|-0.00519|-0.00652|243|165|129|119|72|186|118|122|276|217|163|164|294|312|260|328|340|319|270|233|219|264|104|231|||||||||||||||||||||||||
2021-01-26 07:25:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:25:51|IX.D.CAC.IFM.IP|8178|2021-01-24 23:02:00|2021-01-24 23:59:50|5564.6|9.5|0.03838|2021-01-25|0.01799|8|0.134599|7|-0.126361|11|2021-01-25|0.05941|0.05391|0.05389|0.05388|0.0539|0.05388|0.05385|0.03585|0.01799|0.01803|0.01807|0.01806|0.01816|0.01826|0.01824|0.0182|0.02741|0.03653|0.03647|0.03649|0.03646|0.07275|0.07277|0.07278|0|0|0|0|0|0|0|8|27|10|10|14|24|29|19|22|37|5|3|2|5|0|0|0|0.00994|0.00905|0.01002|0.00775|0.0084|0.00856|0.0091|0.01005|0.01632|0.01107|0.00897|0.0114|0.01335|0.01695|0.01243|0.01383|0.0161|0.01136|0.00845|0.00774|0.00922|0.00646|0.00509|0.00556|-0.00852|-0.00947|-0.00763|-0.00798|-0.00751|-0.00736|-0.0104|-0.00915|-0.01683|-0.01063|-0.01078|-0.01224|-0.01492|-0.01451|-0.01346|-0.01346|-0.01446|-0.01068|-0.00811|-0.00842|-0.00949|-0.00597|-0.00468|-0.00542|251|200|142|110|88|143|144|316|359|350|343|338|357|357|359|358|360|355|349|322|331|260|77|227|||||||||||||||||||||||||
2021-01-26 07:25:52|IX.D.XINHUA.IFM.IP|10234|2021-01-24 23:02:00|2021-01-24 23:59:50|18515.7|70.1|3.92976|2021-01-25|0.05289|7|0.107292|1|-0.16398|6|2021-01-25|0.12963|0.05385|0.05333|0.05315|0.05311|0.05295|0.05301|0.05289|3.85188|23.6934|29.99882|30.0426|14.3381|11.439|8.6549|2.04316|0.62748|3.8494|14.33872|15.13646|0.05314|0.11592|0.12751|0.12752|0|214|246|105|25|159|220|52|24|16|10|9|9|6|10|15|30|8|7|5|6|1|0|0|0.00611|0.02112|0.02467|0.0192|0.00759|0.02084|0.01922|0.00856|0.00846|0.00679|0.00589|0.00704|0.00699|0.00701|0.00851|0.0083|0.01141|0.00781|0.00654|0.0057|0.00409|0.00509|0.00405|0.00485|-0.00518|-0.01966|-0.02569|-0.02163|-0.00757|-0.02148|-0.02166|-0.01019|-0.01068|-0.00794|-0.0058|-0.00872|-0.0068|-0.00708|-0.00886|-0.00799|-0.00968|-0.00711|-0.0059|-0.00566|-0.00427|-0.00547|-0.00282|-0.00508|307|357|360|331|249|360|360|292|319|203|227|210|308|325|314|353|353|343|280|232|266|219|105|223|||||||||||||||||||||||||
2021-01-26 07:25:53|IX.D.HSCHIN.IFU.IP|9903|2021-01-24 23:02:00|2021-01-24 23:59:50|11718.2|33.1|0.09195|2021-01-25|0.05021|7|0.21652|1|-0.110447|1|2021-01-25|0.19964|0.08083|0.05063|0.0504|0.1964|0.05031|0.05032|0.05021|0.11722|0.10197|0.05025|0.05026|0.05035|0.0504|0.05041|0.05045|0.05069|0.0507|0.05148|0.19795|0.19768|0.19709|0.19712|0.19714|0|77|85|51|0|61|56|51|112|8|6|9|4|5|12|10|22|5|6|0|0|0|0|0|0.00599|0.02644|0.02023|0.01517|0.00288|0.0156|0.01477|0.01429|0.01249|0.00944|0.00615|0.00744|0.0077|0.00785|0.01044|0.00991|0.01794|0.01183|0.01252|0.00532|0.007|0.00552|0.00389|0.00452|-0.00484|-0.02226|-0.01955|-0.01701|-0.00371|-0.019|-0.0158|-0.01397|-0.01538|-0.00954|-0.00555|-0.009|-0.00903|-0.0085|-0.01127|-0.01166|-0.01489|-0.01243|-0.01231|-0.00506|-0.0058|-0.00507|-0.00259|-0.0047|306|338|360|345|172|357|350|353|322|203|266|284|332|347|332|359|314|202|179|353|359|262|93|223|||||||||||||||||||||||||
2021-01-26 07:25:53|IX.D.DEN25.IFM.IP|1664|2021-01-25 09:11:20|2021-01-25 15:54:50|1688.2|0|0.05939|2021-01-25|0.05916|11|0.065301|9|-0.065461|13|2021-01-25||||||||||0.05949|0.05936|0.05916|0.0594|0.05964|0.05943|0.05923||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01568|0.01576|0.01719|0.01092|0.01396|0.01561|0.01235||||||||||||||||||-0.01691|-0.01466|-0.01468|-0.0142|-0.013|-0.0118|-0.01498|||||||||172|231|204|236|280|277|264|||||||||||||||||||||||||
2021-01-26 07:25:54|IX.D.EMGMKT.IFE.IP|6122|2021-01-24 23:00:50|2021-01-24 23:54:40|1391.7|16.2|0.05501|2021-01-25|0.03566|15|0.114827|1|-0.070957|11|2021-01-25|0.07173|0.07161|0.07122|0.07101|0.07094|0.07084|0.07092|0.07084|0.07094|0.07104|0.07097|0.07095|0.07115|0.07124|0.04799|0.03566|0.03589|0.03591|0.03584|0.03587|0.03581|0.07141|0.07144|0.14297|5|4|5|3|4|5|5|3|12|6|8|14|13|11|45|36|47|24|20|14|49|19|2|0|0.00956|0.02475|0.01709|0.01657|0.0071|0.00826|0.01419|0.01721|0.01157|0.00858|0.00845|0.01249|0.00943|0.01075|0.01393|0.01324|0.01896|0.0139|0.01066|0.00913|0.01074|0.00803||0.01005|-0.00717|-0.01692|-0.0168|-0.01657|-0.01419|-0.01375|-0.01452|-0.01224|-0.01324|-0.0086|-0.00876|-0.01365|-0.01135|-0.01042|-0.01568|-0.01421|-0.01798|-0.01236|-0.00979|-0.00928|-0.0093|-0.00779||-0.00903|32|102|112|103|53|83|99|97|247|164|198|172|210|235|276|351|352|332|296|242|285|49|6|186|||||||||||||||||||||||||
2021-01-26 07:25:55|IX.D.STXE.IFM.IP|7509|2021-01-24 23:02:00|2021-01-24 23:59:50|3606.51|144.4|0.0336|2021-01-25|0.04147|7|0.098549|13|-0.084364|13|2021-01-25|0.06532|0.05543|0.0554|0.05539|0.05542|0.05541|0.05537|0.04147|0.04155|0.04163|0.04171|0.04174|0.04201|0.04221|0.04211|0.04202|0.04224|0.04221|0.04214|0.04216|0.04211|0.08398|0.084|0.08401|13|14|10|5|6|6|45|160|349|237|292|417|454|474|338|504|736|190|137|90|109|1|0|0|0.01186|0.01584|0.01637|0.01385|0.01599|0.01548|0.01681|0.02304|0.02629|0.0265|0.02627|0.03321|0.02939|0.02914|0.02809|0.02926|0.03085|0.03009|0.0227|0.02276|0.01947|0.00772|0.00644|0.00584|-0.01125|-0.01694|-0.01458|-0.01466|-0.01385|-0.01458|-0.01748|-0.02073|-0.03496|-0.02694|-0.02607|-0.03634|-0.03012|-0.02854|-0.02935|-0.02865|-0.02944|-0.02676|-0.02218|-0.02|-0.02245|-0.00675|-0.0052|-0.00607|209|140|93|86|65|109|95|98|195|114|87|91|202|231|187|230|259|175|141|109|132|252|74|223|||||||||||||||||||||||||
2021-01-26 07:25:55|IX.D.FTSE.CFD.IP|8995|2021-01-24 23:02:00|2021-01-24 23:59:50|6706.3|11.1|0.03347|2021-01-25|0.01495|8|0.060474|13|-0.130366|11|2021-01-25|0.05964|0.045|0.04471|0.04472|0.04473|0.04471|0.04472|0.0298|0.01495|0.01495|0.01498|0.01499|0.01506|0.0151|0.01509|0.01504|0.02264|0.03012|0.03005|0.03006|0.03011|0.05996|0.06001|0.06|0|1|1|1|0|1|1|6|32|12|14|16|26|30|22|30|54|10|6|5|7|0|0|0|0.00846|0.00647|0.00498|0.00583|0.0048|0.00509|0.00629|0.00738|0.01571|0.01026|0.00846|0.00992|0.01187|0.01436|0.01249|0.01251|0.01443|0.01016|0.00751|0.0078|0.00835|0.00571|0.00506|0.0053|-0.00705|-0.00614|-0.00525|-0.00546|-0.00508|-0.00588|-0.00641|-0.00796|-0.01721|-0.00965|-0.00851|-0.01116|-0.01188|-0.01288|-0.01245|-0.0121|-0.0128|-0.00936|-0.00763|-0.00704|-0.00745|-0.00563|-0.003|-0.00521|299|180|171|168|117|158|199|337|360|357|346|343|357|360|360|360|360|360|355|350|349|272|102|236|||||||||||||||||||||||||
2021-01-26 07:25:56|KB.D.MID250.CASH.IP|2969|2021-01-25 08:15:00|2021-01-25 16:29:50|20349.38|0|0|2021-01-25|0|8|0.047603|13|-0.095866|10|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00411|0.0024|0.00193|0.00199|0.00226|0.00372|0.00279|0.00322|0.00503||||||||||||||||-0.00532|-0.0027|-0.00269|-0.00344|-0.00391|-0.00321|-0.00306|-0.00373|-0.00656||||||||270|360|359|360|360|360|360|360|180|||||||||||||||||0||||||||
2021-01-26 07:25:57|IX.D.DAX.IFMM.IP|8526|2021-01-24 23:02:00|2021-01-24 23:59:50|13899.4|9.7|0.01899|2021-01-25|0.00863|8|0.102678|13|-0.144438|11|2021-01-25|0.03102|0.02876|0.02875|0.02875|0.02876|0.02875|0.02874|0.01435|0.00863|0.00865|0.00867|0.00867|0.00874|0.00879|0.00877|0.00875|0.01172|0.01464|0.01462|0.01462|0.01461|0.03643|0.03644|0.03645|1|1|0|0|1|1|3|7|30|10|10|12|30|29|18|21|33|8|5|2|5|0|0|0|0.00959|0.00874|0.00733|0.00462|0.00749|0.00662|0.00718|0.01108|0.01626|0.00926|0.00821|0.00948|0.0161|0.01971|0.01495|0.01536|0.017|0.01278|0.00907|0.00734|0.00836|0.00652|0.00393|0.00544|-0.0087|-0.00747|-0.00552|-0.00736|-0.00593|-0.00528|-0.00728|-0.00931|-0.01899|-0.01178|-0.01002|-0.01158|-0.01981|-0.01864|-0.01464|-0.01604|-0.01513|-0.01133|-0.00927|-0.00771|-0.00781|-0.00584|-0.00264|-0.00594|246|172|168|123|84|136|177|342|360|359|356|350|358|360|359|360|360|360|356|332|336|284|126|234|||||||||||||||||||||||||
2021-01-26 07:25:57|TM.D.MDAX.IFM.IP|3275|2021-01-25 07:10:00|2021-01-25 20:59:50|31294|0.3|25.89894|2021-01-25|9.99853|15|0.407004|8|-0.088122|11|2021-01-25||||||||28.85044|13.25219|30.63309|18.53862|22.5789|15.71318|21.18264|30.79331|9.99853|20.91628|48.26534|96.20982|89.3946|52.51499|||||||||||1|0|0|0|0|0|1|1|0|0|0|0|0|0|||||||||||0.13646|0.0193|0.00818|0.00873|0.00969|0.01174|0.01556|0.01127|0.00896|0.01216|0.01417|0.01425|0.01276|0.01061||||||||||||-0.01405|-0.00939|-0.00798|-0.01242|-0.01283|-0.01263|-0.01039|-0.00947|-0.01303|-0.01081|-0.00808|-0.00931|-0.00699||||7|281|193|211|222|179|303|257|242|192|169|210|122|23|||||||||||||||||||||||||
2021-01-26 07:25:58|TM.D.TECDAX.IFM.IP|1951|2021-01-25 07:00:00|2021-01-25 20:59:50|3370.3|0|24.02627|2021-01-25|9.07447|8|0.358284|18|-0.985062|7|2021-01-25||||||||43.33657|9.07447|27.16203|39.59326|42.00713|21.37812|27.68953|41.88862|47.35753|21.39197|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.07863|0.02987|0.01477|0.01474|0.01616|0.02388|0.02329|0.01763|0.02281|0.01961|0.14928|0.23635|0.17914||||||||||||-0.46581|-0.02529|-0.01476|-0.01474|-0.02174|-0.01706|-0.02973|-0.01925|-0.02199|-0.02638||||||||26|213|133|124|124|141|203|165|203|146|4|6|4|2||||||||||||||||||0|0||||||
2021-01-26 07:25:58|TM.D.ATHENS.IFM.IP|775|2021-01-25 08:15:30|2021-01-25 15:19:40|1810.8|1.9|30.47341|2021-01-25|45.45182|8|0.246805|9|-0.486934|8|2021-01-25|||||||||45.45182|56.74862|75.15131|48.94195|68.30464|61.49756|65.03287|84.74216|||||||||||||||||1|4|3|2|5|2|1|1|||||||||||||||||0.02812|0.07273|0.03312|0.0387|0.02774|0.03736|0.0487|0.094|||||||||||||||||-0.11659|-0.11063|-0.05365|-0.10394|-0.08244|-0.07221|-0.07351|-0.07734|||||||||69|62|44|35|47|49|71|13|||||||||||||||||||||||||
2021-01-26 07:25:59|IX.D.HANGSENG.IFU.IP|10552|2021-01-24 23:02:00|2021-01-24 23:59:50|29565.7|33.9|0.04367|2021-01-25|0.01661|7|0.133117|1|-0.114734|18|2021-01-25|0.10141|0.03384|0.01675|0.01668|0.09996|0.01665|0.01666|0.01661|0.05467|0.04254|0.02661|0.0266|0.02665|0.02669|0.02667|0.02667|0.02679|0.02679|0.02697|0.10054|0.10038|0.10007|0.10011|0.10007|0|95|103|54|0|75|63|56|76|6|5|5|7|7|10|10|16|5|3|0|0|0|0|0|0.0069|0.02066|0.01696|0.01265|0.00324|0.01547|0.01203|0.01224|0.01125|0.00578|0.00426|0.00529|0.00595|0.00652|0.00848|0.0091|0.01115|0.00799|0.00569|0.005|0.00699|0.0055|0.00384|0.00465|-0.00525|-0.01853|-0.01623|-0.01358|-0.00345|-0.01648|-0.01181|-0.01199|-0.01321|-0.00669|-0.004|-0.00578|-0.00774|-0.00708|-0.0078|-0.00829|-0.01105|-0.007|-0.00622|-0.00497|-0.00606|-0.00519|-0.00232|-0.00458|314|338|360|360|190|360|360|360|332|340|342|329|354|360|359|360|359|359|357|354|359|265|114|235|||||||||||||||||||||||||
2021-01-26 07:26:00|TM.D.BUX.IFM.IP|495|2021-01-25 08:05:00|2021-01-25 15:59:20|43355|5.4|38.84233|2021-01-25|50.93804|8|0.273006|8|-0.158568|8|2021-01-25|||||||||50.93804|63.74569|85.77963|83.38398|87.53807|81.64112|73.89826|73.01557|||||||||||||||||15|4|3|6|6|3|6|11|||||||||||||||||0.14291||||0.02284||0.02304|0.02306|||||||||||||||||-0.05674|-0.11448||||-0.02292|-0.02303||||||||||65|22|14|18|24|38|42|48|||||||||||||||||||||||||
2021-01-26 07:26:00|IX.D.NIFTY.IFM.IP|10228|2021-01-24 23:02:00|2021-01-24 23:59:50|14439.1|4064.3|5.71626|2021-01-25|0.0278|5|0.134251|4|-0.125376|4|2021-01-25|0.12461|11.8237|14.26424|8.12261|0.02784|0.0278|0.02787|0.02781|0.0279|0.02804|10.74439|21.3441|6.07966|2.5918|2.51736|1.76475|5.13379|6.23786|2.09566|7.13097|20.99564|3.98384|0.12689|0.12688|0|10|8|3473|11021|4777|3292|3689|5284|7484|61274|2|5|3|7|9|9|2|1|1|2|67012|0|0|0.00443|0.01007|0.00789|0.01288|0.02584|0.01674|0.01425|0.01456|0.01811|0.01565|0.00874|0.0083|0.00914|0.0092|0.01079|0.01117|0.01648|0.01035|0.00784|0.00645|0.00709|0.00455|0.00423|0.00455|-0.00377|-0.01107|-0.00792|-0.01531|-0.02736|-0.01576|-0.01324|-0.01379|-0.01991|-0.01614|-0.00846|-0.00846|-0.01049|-0.00885|-0.01305|-0.01137|-0.01316|-0.00849|-0.00669|-0.00687|-0.00607|-0.00552|-0.00253|-0.00472|292|280|260|309|360|360|360|359|360|360|225|244|298|275|323|348|334|339|292|282|291|207|101|225|||||||||||||||||||||||||
2021-01-26 07:26:01|IX.D.MIB.IFM.IP|7705|2021-01-24 23:02:00|2021-01-24 23:59:50|22142.9|3.1|2.80687|2021-01-25|0.06763|8|0.071902|21|-0.179678|8|2021-01-25|0.18077|0.18057|0.18048|0.18043|0.18051|0.18047|0.18038|0.07586|0.06763|0.06773|0.06789|0.06793|0.06845|0.06888|0.06882|0.06857|6.90418|43.42535|61.7065|54.27936|0.06881|0.18318|0.18323|0.18325|0|0|0|0|0|0|0|5|13|8|7|10|11|10|8|13|16|2|1|1|3|0|0|0|0.00863|0.00824|0.00691|0.00601|0.00473|0.00757|0.00822|0.01352|0.02545|0.02258|0.02263|0.03148|0.02799|0.0296|0.02471|0.02835|0.02638|0.02378|0.02421|0.023|0.02295|0.00568|0.00623|0.0052|-0.0081|-0.00812|-0.00579|-0.00605|-0.0054|-0.00596|-0.00707|-0.02852|-0.03517|-0.02615|-0.02263|-0.03824|-0.0313|-0.02837|-0.02988|-0.02686|-0.02826|-0.02345|-0.02297|-0.02299|-0.04573|-0.00531|-0.00432|-0.00524|304|279|249|197|166|206|209|95|207|116|111|119|221|210|195|213|234|196|120|59|37|253|75|226|||||||||||||||||||||||||
2021-01-26 07:26:02|IX.D.NIKKEI.IFD.IP|7659|2021-01-24 23:00:20|2021-01-24 23:59:50|28711.2|15.2|0.02311|2021-01-25|0.0243|7|0.108726|23|-0.095965|0|2021-01-25|0.02443|0.02435|0.02436|0.02435|0.02436|0.02436|0.02432|0.0243|0.02432|0.02433|0.02434|0.02434|0.02439|0.02444|0.02442|0.02439|0.02448|0.02443|0.02439|0.0244|0.02435|0.04|0.10417|0.03089|20|11|9|8|10|18|30|5|5|4|5|9|7|8|9|12|20|5|4|4|11|8|0|161|0.01672|0.01249|0.01071|0.00999|0.00996|0.01017|0.01277|0.00919|0.0108|0.01001|0.0106|0.01204|0.01125|0.0115|0.01246|0.01211|0.01838|0.01185|0.01048|0.01103|0.01278|0.01517|0.00336|0.0155|-0.01916|-0.0115|-0.01034|-0.00965|-0.01066|-0.01071|-0.01194|-0.01166|-0.01138|-0.01016|-0.00981|-0.01327|-0.01177|-0.01134|-0.01302|-0.01227|-0.0171|-0.01056|-0.01004|-0.0097|-0.01193|-0.00942|-0.00224|-0.0121|320|293|232|200|141|164|125|148|219|177|133|102|215|258|229|261|345|285|198|179|209|49|123|152|||||||||||||||||||||||||
2021-01-26 07:26:03|TM.D.KLCI.IFM.IP|1639|2021-01-25 01:45:00|2021-01-25 09:09:40|1578.6|12.3|0.10784|2021-01-25|0.18767|2|0.127137|8|-0.095172|8|2021-01-25||0.18777|0.18767|0.18822|0.18839||0.18884|0.18965|0.19036|0.18997||||||||||||||||7|5|11|11||16|15|10|10||||||||||||||||0.03132|0.03128|0.03763|0.03141||0.03359|0.04329|0.04195|0.03959||||||||||||||||-0.03127|-0.03126|-0.03917|-0.03144||-0.03935|-0.0385|-0.04093|-0.04749|||||||||||||||32|75|88|24|64|134|174|24|||||||||||||||||||||||||
2021-01-26 07:26:03|IX.D.AEX.IFM.IP|6103|2021-01-24 23:02:00|2021-01-24 23:59:00|662.56|4.5|0.03694|2021-01-25|0.015|8|0.135612|7|-0.149889|8|2021-01-25|0.07551|0.07543|0.07538|0.07537|0.0754|0.07539|0.07534|0.04506|0.015|0.01503|0.01505|0.01507|0.01513|0.01519|0.01516|0.01513|0.02965|0.04559|0.04552|0.04553|0.04547|0.07559|0.0756|0.07561|0|0|0|0|0|0|0|6|13|4|4|6|8|10|8|9|12|2|1|1|3|0|0|0|0.01743|0.01616|0.0181|0.01508|0.0181|0.01508|0.01674|0.02083|0.02054|0.01591|0.01505|0.01681|0.01903|0.0203|0.01826|0.01769|0.02175|0.0174|0.01624|0.01518|0.0167|0.01718|0.01512|0.01891|-0.01726|-0.0156|-0.01508|-0.01507|-0.01508|-0.01658|-0.01507|-0.01791|-0.02127|-0.01582|-0.01679|-0.02653|-0.01984|-0.01894|-0.01708|-0.01843|-0.02107|-0.01737|-0.01558|-0.01552|-0.01649|-0.01512|-0.01512|-0.01512|150|134|89|57|66|82|81|209|317|255|209|192|294|316|304|317|343|295|207|192|167|96|14|92|||||||||||||||||||||||||
2021-01-26 07:26:04|IX.D.OBX.IFM.IP|7602|2021-01-24 23:02:00|2021-01-24 23:59:50|885.83|0.4|6.39935|2021-01-25|0.16889|7|0.857842|12|-0.298121|13|2021-01-25|0.16944|0.16925|0.16915|0.16914|0.1692|0.16917|0.16906|0.16889|45.55959|31.8113|41.42376|80.68858|47.98838|36.34233|48.21671|3.96079|0.17282|0.17267|0.17241|0.17248|0.17231|0.1718|0.17183|0.17184|0|0|0|0|0|0|0|0|1|1|0|1|5|3|2|2|0|0|0|0|0|0|0|0|0.00937|0.00904|0.00747|0.00659|0.00637|0.00817|0.00914|0.01314|0.01932|0.0249|0.01514|0.01544|0.04671|0.02671|0.02717|0.01458|0.01692|0.01294|0.00871|0.00815|0.01007|0.0052|0.00447|0.00511|-0.00791|-0.00853|-0.00629|-0.00601|-0.00665|-0.00671|-0.00904|-0.01101|-0.02637|-0.01281|-0.01225|-0.02112|-0.02385|-0.02739|-0.02721|-0.01402|-0.01384|-0.00999|-0.00774|-0.00799|-0.00864|-0.00486|-0.00393|-0.00509|267|224|194|167|124|170|167|196|132|139|155|62|188|221|158|291|355|352|347|328|341|253|75|225|||||||||||||||||||||||||
2021-01-26 07:26:05|IX.D.PSI20.IFD.IP|6321|2021-01-24 23:02:00|2021-01-24 23:59:50|5030.6|0|0.77372|2021-01-25|0.39709|10|0.071919|21|-0.096995|8|2021-01-25|0.99472|0.9936|0.9931|0.99267|0.99326|0.99305|0.99243|0.9911|0.45445|0.39717|0.39709|0.39735|0.3991|0.40077|0.40061|0.39968|0.68644|1.00418|1.00253|1.00303|1.0018|0.99878|0.99904|0.99917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0106|0.00991|0.00956|0.00819|0.00885|0.00931|0.01048|0.01582|0.00931|0.0052|0.00596|0.00547|0.00442|0.00741|0.00692|0.00551|0.01271|0.01745|0.01349|0.0132|0.0147|0.00694|0.0054|0.00573|-0.00932|-0.01013|-0.0083|-0.00799|-0.00846|-0.00805|-0.01102|-0.01242|-0.01078|-0.00481|-0.00442|-0.00701|-0.00708|-0.0064|-0.0058|-0.00565|-0.01016|-0.01352|-0.01217|-0.01299|-0.01264|-0.00559|-0.00514|-0.00567|221|168|123|124|79|130|127|123|301|272|248|238|282|290|306|312|298|275|217|169|222|252|74|225|||||||||||||||||||||||||
2021-01-26 07:26:05|IX.D.SINGAPORE.IFM.IP|7646|2021-01-24 23:02:00|2021-01-24 23:58:20|340.34|11.9|16.47202|2021-01-25|0.1778|22|0.074625|16|-0.087992|1|2021-01-25|15.86215|6.13637|12.11287|16.78796|34.5135|31.63943|17.68582|43.7349|22.78879|19.70292|58.18731|50.02965|41.9085|48.26526|14.56149|23.20699|22.14889|54.03041|18.59013|46.10118|58.55903|23.31077|0.1778|0.17791|35|23|11|8|9|8|89|14|27|20|1|2|2|3|4|7|3|1|2|0|7|1|0|0|0.02081|0.0208|0.01752|0.01543|0.01658|0.01617|0.01568|0.01529|0.01632|0.0214|0.01482|0.02039|0.0166|0.01531|0.01608|0.01485|0.02214|0.01609|0.01488|0.01594|0.01978|0.02778|0.02964|0.02966|-0.02299|-0.02109|-0.01669|-0.01704|-0.01474|-0.01584|-0.01918|-0.01537|-0.01663|-0.02371|-0.016|-0.01716|-0.01485|-0.01605|-0.01689|-0.01631|-0.01957|-0.016|-0.01912|-0.01487|-0.01591|-0.02591|-0.02963|-0.02964|114|312|232|209|116|193|153|151|189|107|98|86|160|170|124|190|276|250|27|89|123|69|19|43|||||||||||||||||||||||||
2021-01-26 07:26:06|IX.D.SAF.IFMMX.IP|9594|2021-01-24 23:02:00|2021-01-24 23:59:50|59083|2.2|2.28461|2021-01-25|0.08375|5|0.181586|2|-0.099713|15|2021-01-25|0.08462|0.08447|0.08422|0.08384|0.0838|0.08375|2.74639|3.20378|4.77655|13.53979|13.80661|5.63892|4.13368|3.89834|5.08829|4.76375|0.08458|0.08445|0.0843|0.08433|0.0843|0.08409|0.08412|0.08414|0|0|0|0|0|0|4|8|9|5|3|4|6|7|8|4|0|0|0|0|0|0|0|0|0.0066|0.00652|0.01049|0.00455|0.00327|0.00645|0.01211|0.0114|0.01224|0.00924|0.00643|0.00891|0.00866|0.00935|0.01116|0.01242|0.01779|0.01344|0.00906|0.00813|0.00924|0.00768|0.00561|0.00645|-0.00538|-0.00571|-0.00467|-0.00484|-0.00426|-0.00478|-0.01146|-0.01422|-0.01266|-0.00977|-0.00789|-0.01043|-0.01096|-0.01123|-0.01313|-0.01535|-0.01626|-0.01063|-0.0094|-0.00827|-0.00893|-0.00736|-0.00421|-0.00687|305|290|263|230|189|236|261|315|337|333|283|303|341|336|336|319|360|360|360|353|359|262|93|224|||||||||||||||||||||||||
2021-01-26 07:26:07|IX.D.IBEX.IFM.IP|7493|2021-01-24 23:02:00|2021-01-24 23:59:50|8050.3|1.9|1.89381|2021-01-25|0.06239|8|0.106651|11|-0.207029|11|2021-01-25|0.14915|0.14898|0.1489|0.14888|0.14896|0.14892|0.14887|0.06269|0.06239|0.06256|0.06265|0.06265|0.06315|0.06354|0.06332|0.06303|6.9096|23.00629|32.16755|0.15185|0.1517|0.1513|0.1514|0.15142|0|0|0|0|0|0|0|1|5|2|2|4|4|5|5|5|8|1|1|0|0|0|0|0|0.00923|0.01036|0.00978|0.00744|0.00857|0.00945|0.00978|0.01228|0.02236|0.01441|0.01104|0.01403|0.01501|0.02129|0.01635|0.01671|0.01813|0.01689|0.01551|0.00764|0.01056|0.00648|0.00618|0.00572|-0.00926|-0.01022|-0.00917|-0.00777|-0.00756|-0.00794|-0.01041|-0.01207|-0.02449|-0.01383|-0.01204|-0.01564|-0.01792|-0.01938|-0.01706|-0.01716|-0.01859|-0.01528|-0.01494|-0.00862|-0.00857|-0.00581|-0.00469|-0.00607|253|180|144|129|97|143|141|242|342|303|269|275|349|345|339|344|307|266|162|330|350|254|75|226|||||||||||||||||||||||||
2021-01-26 07:26:08|IX.D.OMX.IFM.IP|8978|2021-01-24 23:02:00|2021-01-24 23:59:50|1987.09|8.9|0.05887|2021-01-25|0.02503|9|0.086654|16|-0.132732|8|2021-01-25|0.07553|0.07546|0.07542|0.07542|0.07545|0.07543|0.07539|0.07416|0.02505|0.02503|0.02505|0.02504|0.02517|0.0253|0.02529|0.02522|0.04802|0.07582|0.07567|0.0757|0.07563|0.07545|0.07547|0.07548|0|0|0|0|0|0|0|1|42|27|19|23|27|30|25|28|37|0|0|0|0|0|0|0|0.00833|0.00804|0.00682|0.00526|0.00495|0.00719|0.00746|0.01155|0.01341|0.00866|0.00836|0.01005|0.01076|0.01485|0.01099|0.01154|0.01582|0.01188|0.00766|0.00662|0.00869|0.00513|0.00483|0.00457|-0.00719|-0.00798|-0.00553|-0.00612|-0.0052|-0.00576|-0.00671|-0.00911|-0.01608|-0.00869|-0.00772|-0.01173|-0.01218|-0.01282|-0.01114|-0.01126|-0.016|-0.00877|-0.00712|-0.00675|-0.00802|-0.0048|-0.00395|-0.00467|302|275|247|196|153|207|207|189|341|252|245|220|310|345|325|331|284|360|360|353|359|253|78|225|||||||||||||||||||||||||
2021-01-26 07:26:08|IX.D.SMI.IFM.IP|8287|2021-01-24 23:02:00|2021-01-24 23:59:50|10974.4|4.3|0.03378|2021-01-25|0.01819|9|0.060922|21|-0.100126|8|2021-01-25|0.05471|0.05466|0.05461|0.05461|0.05463|0.05462|0.0546|0.0182|0.0182|0.01819|0.01821|0.01819|0.01825|0.01828|0.01826|0.0182|0.01828|0.01826|0.01823|0.01823|0.01834|0.05452|0.05453|0.05453|0|0|0|0|0|0|0|3|10|7|6|9|9|12|9|15|20|1|1|0|1|0|0|0|0.00857|0.00844|0.00711|0.00536|0.00551|0.00743|0.00849|0.00899|0.01121|0.00707|0.00744|0.00885|0.00961|0.01179|0.00934|0.00967|0.01295|0.00984|0.00791|0.00769|0.00738|0.00583|0.00482|0.00467|-0.00772|-0.00815|-0.00556|-0.00677|-0.00542|-0.00597|-0.00814|-0.00809|-0.01245|-0.00823|-0.00744|-0.00879|-0.00925|-0.01022|-0.00927|-0.01082|-0.01172|-0.00885|-0.00734|-0.00714|-0.00746|-0.00494|-0.00377|-0.00472|271|222|195|158|130|169|156|249|353|322|318|275|348|355|346|354|352|348|344|298|305|255|75|227|||||||||||||||||||||||||
2021-01-26 07:26:09|IX.D.TAIEX.IFU.IP|10304|2021-01-24 23:02:00|2021-01-24 23:59:50|15878.6|43.7|0.04146|2021-01-25|0.02513|4|0.414027|0|-0.233807|1|2021-01-25|0.07071|0.02519|0.02522|0.02521|0.02513|0.03581|0.08802|0.03771|0.03774|0.03774|0.03771|0.0377|0.03773|0.03778|0.03776|0.03774|0.03795|0.03791|0.03783|0.03783|0.03782|0.08816|0.08817|0.08817|34|200|94|46|55|45|0|8|8|6|7|7|10|10|13|18|37|8|7|4|6|0|0|0|0.01407|0.02989|0.01946|0.01441|0.01303|0.00915|0.00375|0.00618|0.00623|0.00466|0.00568|0.00514|0.00544|0.00647|0.00673|0.00691|0.01436|0.00782|0.00806|0.00674|0.00744|0.00554|0.00388|0.00452|-0.00921|-0.03541|-0.01818|-0.01296|-0.01333|-0.00947|-0.00523|-0.00715|-0.00717|-0.00452|-0.00443|-0.00634|-0.0061|-0.00693|-0.00692|-0.00906|-0.01322|-0.00713|-0.00656|-0.00676|-0.00685|-0.00509|-0.00252|-0.00493|325|360|360|357|359|318|212|290|309|260|233|226|303|318|310|347|359|353|344|327|332|264|101|225|||||||||||||||||||||||||
2021-01-26 07:26:10|KB.D.TK.CASH.IP|491|2021-01-25 08:16:00|2021-01-25 16:29:00|6381.11|0|0|2021-01-25|0|8|0||0||2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|59|60|60|60|59|30|||||||||||||||||||||||||
2021-01-26 07:26:10|CC.D.VSTOXX.UNC.IP|3369|2021-01-25 00:15:00|2021-01-25 20:59:50|24.13|10.4|0.85825|2021-01-25|0.32886|16|0.74171|13|-0.561798|16|2021-01-25|0.96549|1.11205|0.95011|1.00199|1.11224|1.11233|0.70418|0.35719|0.35843|0.35758|0.35637|0.35574|0.34985|0.34945|0.34544|0.34335|0.32886|0.32947|0.33084|0.34129|0.67138||||0|0|0|0|0|0|0|9|5|3|6|11|11|22|11|22|43|5|2|1|1||||0.16897|0.09647|0.11498|0.11577|0.08901|0.08903|0.08492|0.08281|0.09554|0.06262|0.08305|0.10382|0.09746|0.11098|0.10255|0.10966|0.10781|0.09674|0.07978|0.09496|0.16985||||-0.21522|-0.08255|-0.20363|-0.27894||-0.12582|-0.23088|-0.10059|-0.09578|-0.07323|-0.08156|-0.08374|-0.0972|-0.09679|-0.09051|-0.0796|-0.11203|-0.09119|-0.08265|-0.07846|-0.15302||||78|46|56|41|31|47|50|32|175|126|105|70|197|231|167|211|297|267|206|119|145|||||||||||||||||||||||||
2021-01-26 07:26:11|CC.D.VIX.UME.IP|4092|2021-01-24 23:01:00|2021-01-24 23:59:50|24.89|12.9|0.45497|2021-01-25|0.60344|16|0.44843|16|-0.522388|16|2021-01-25|0.64223|0.6438|0.64493|0.645|0.64438|0.64419|0.64532|0.6468|0.6464|0.64605|0.64331|0.64196|0.63528|0.63049|0.6273|0.62026|0.60344|0.60344|0.60838|0.60499|0.6055|0.61204||0.61029|2|2|4|3|2|2|1|3|3|6|7|12|5|7|20|29|41|18|13|19|17|35||5|0.06571|0.09065|0.0403|0.08065|0.10077|0.12089|0.06716|0.09309|0.10683|0.10508|0.08041|0.10535|0.10238|0.09999|0.10486|0.11333|0.12152|0.08893|0.09029|0.07629|0.0783|0.10228||0.08259|-0.08595|-0.09659|-0.0605|-0.08066||-0.12058|-0.08068|-0.08657|-0.09533|-0.10095|-0.04021|-0.08325|-0.0817|-0.09076|-0.07702|-0.08679|-0.15425|-0.11807|-0.1035|-0.07087|-0.07757|-0.11458||-0.05719|75|53|26|35|15|32|33|37|59|50|20|39|140|171|141|223|310|278|214|200|222|44|35|||||||||||||||||||||||||
2021-01-26 07:26:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:26:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:26:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:26:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:26:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:26:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:26:14|CC.D.FGBL.UME.IP|4077|2021-01-25 07:05:00|2021-01-25 20:59:50|17628.5|87.8|0.46936|2021-01-25|0.00851|17|0.017033|15|-0.022776|8|2021-01-25||||||||1.02898|0.00854|2.03542|0.84184|1.15799|0.00852|0.62962|0.00852|0.6335|0.87051|0.00851|1.73309|5.41392|11.63635|||||||||||59|137|198|187|165|213|198|196|218|151|91|59|40|29|||||||||||0.00496|0.00499|0.00569|0.00433|0.00443|0.00498|0.00508|0.00506|0.00477|0.00452|0.00449|0.00412|0.00295|0.00435|||||||||||-0.0043|-0.00509|-0.00467|-0.00378|-0.00375|-0.00445|-0.00544|-0.00488|-0.00472|-0.004|-0.00322|-0.00292|-0.00418|-0.00308||||98|204|148|120|87|133|161|128|160|116|53|58|37|43|||||||||||||||||||||||||
2021-01-26 07:26:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:26:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:26:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:26:16|CC.D.DX.UME.IP|7463|2021-01-25 01:00:00|2021-01-25 21:59:50|9029.5|2.2|0.05393|2021-01-25|0.0553|15|0.025481|10|-0.019909|15|2021-01-25||0.05544|0.05546|0.05549|0.0555|0.05551|0.05552|0.05551|0.0555|0.05542|0.0554|0.05544|0.05542|0.05541|0.05537|0.0553|0.05531|0.05536|0.05537|0.05536|0.05535|0.05553||||1|1|1|0|1|3|1|1|3|2|2|2|2|4|6|4|2|1|2|1|1||||0.0023|0.00198|0.00164|0.00164|0.00214|0.00258|0.00303|0.00301|0.0041|0.0029|0.00267|0.00233|0.0029|0.00431|0.00442|0.0034|0.00263|0.00164|0.00197|0.00152|0.00128||||-0.00242|-0.0021|-0.0022|-0.00182|-0.0021|-0.00217|-0.00302|-0.00279|-0.003|-0.00268|-0.00228|-0.00251|-0.00269|-0.00349|-0.00404|-0.0033|-0.00273|-0.00198|-0.00158|-0.00144|-0.0021|||300|244|194|182|207|250|320|339|341|332|301|301|324|349|354|350|334|253|234|229|136|||||||||||||||||||||||||
2021-01-26 07:26:18|CS.D.BITCOIN.CFE.IP|19944|2021-01-24 00:00:00|2021-01-24 23:59:50|32239.5|28.5|0.29392|2021-01-25|0.27467|14|0.284538|4|-0.49819|21|2021-01-25|0.29212|0.29153|0.29033|0.28846|0.28406|0.2852|0.28521|0.28575|0.28523|0.28636|0.28773|0.28677|0.28283|0.27628|0.27467|0.27663|0.28|0.28066|0.28112|0.28261|0.28578|0.29072|0.29398|0.29323|32|31|29|30|30|28|30|20|23|30|29|18|18|19|19|18|20|18|28|30|32|35|29|31|0.03594|0.03262|0.03203|0.03255|0.03151|0.02618|0.02716|0.02981|0.02913|0.02703|0.03203|0.02886|0.03591|0.04076|0.03402|0.02826|0.0422|0.0327|0.03821|0.0317|0.03634|0.05627|0.04665|0.04873|-0.03067|-0.03237|-0.02427|-0.02331|-0.02858|-0.01888|-0.02244|-0.02321|-0.02774|-0.03036|-0.03088|-0.0248|-0.02464|-0.03536|-0.03049|-0.02434|-0.04149|-0.03816|-0.03234|-0.03336|-0.03821|-0.0552|-0.05218|-0.03559|360|360|360|360|360|360|360|358|359|360|360|358|358|357|359|357|360|360|360|360|360|360|360|360|||||||||||||||||||0||||0||
2021-01-26 07:26:19|CS.D.ETHUSD.CFE.IP|19957|2021-01-24 00:00:00|2021-01-24 23:59:50|1391.3|30|0.29869|2021-01-25|0.27901|1|0.515658|0|-0.624221|4|2021-01-25|0.27945|0.27901|0.27968|0.28003|0.28303|0.27998|0.28042|0.28278|0.28298|0.28452|0.28674|0.28434|0.2807|0.28224|0.28314|0.28115|0.28451|0.28592|0.2879|0.28939|0.2928|0.29916|0.30324|0.30204|35|33|32|30|30|29|30|31|30|31|30|27|32|31|30|30|34|32|31|29|32|34|29|32|0.08349|0.0543|0.04597|0.03337|0.0387|0.03238|0.03059|0.04272|0.04193|0.03581|0.0398|0.03977|0.04798|0.04502|0.03953|0.03536|0.05573|0.0418|0.05212|0.03978|0.051|0.08413|0.07186|0.0738|-0.08166|-0.06479|-0.04|-0.03405|-0.0383|-0.02617|-0.03399|-0.03581|-0.04228|-0.04366|-0.04968|-0.03593|-0.04037|-0.04566|-0.03728|-0.03425|-0.06042|-0.04785|-0.05623|-0.04625|-0.05568|-0.08416|-0.08591|-0.07068|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||||0|||
2021-01-26 07:26:21|CS.D.CRYPTOB10.CFD.IP|19943|2021-01-24 00:00:00|2021-01-24 23:59:50|8798.45|9.8|0.43738|2021-01-25|0.41954|13|0.302797|20|-0.305072|1|2021-01-25|0.42498|0.42323|0.42276|0.42104|0.4216|0.42059|0.4211|0.42379|0.4239|0.42661|0.42876|0.42609|0.422|0.41954|0.41964|0.42016|0.42471|0.42572|0.42754|0.42939|0.43302|0.43956|0.44281|0.44191|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03526|0.02822|0.01716|0.01988|0.02328|0.01416|0.01574|0.01811|0.01866|0.01927|0.02206|0.019|0.02121|0.02332|0.02078|0.01684|0.02718|0.02181|0.02465|0.02007|0.02744|0.03939|0.03801|0.03582|-0.03546|-0.02961|-0.0194|-0.01665|-0.02172|-0.0137|-0.01559|-0.0188|-0.02095|-0.02319|-0.0216|-0.01732|-0.01768|-0.02232|-0.0209|-0.01504|-0.03287|-0.02529|-0.0248|-0.02005|-0.02624|-0.03763|-0.03461|-0.02837|360|360|360|360|360|360|360|360|344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||0||0|||||0|||||0||0|0||0|
2021-01-26 07:26:21|CS.D.USDBRL.MINI.IP|1|2021-01-25 12:11:00|2021-01-25 12:11:00|54720.9|1|0.1462|2021-01-25|0.1462|12|0||0||2021-01-25|||||||||||||0.1462||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-01-26 07:26:22|CS.D.USDINR.MINI.IP|2626|2021-01-25 02:31:00|2021-01-25 20:59:10|7316.4|2.9|0.21552|2021-01-25|0.20497|16|0.071173|12|-0.072482|14|2021-01-25|||0.34185|0.24003|0.2051|0.20509|0.20508|0.20515|0.20517|0.20513|0.20507|0.20516|0.24039|0.21514|0.20897|0.20501|0.20497|0.20498|0.20501|0.20502|0.20502||||||1|3|2|3|3|3|3|3|2|2|2|3|5|3|4|2|2|2|1|||||||0.00367|0.0032|0.00423|0.00336|0.00406|0.0045|0.00313|0.00327|0.00311|0.01711|0.00536|0.00346|0.00309|0.00332|0.00177|0.00433|0.00171|0.0041|||||||-0.00405|-0.00258|-0.00325|-0.00316|-0.00348|-0.00425|-0.00277|-0.00322|-0.00285|-0.0125|-0.0117|-0.00486|-0.00325|-0.00285|-0.00194|-0.00287|-0.00137|-0.00137||||6|86|165|215|211|210|163|130|93|79|35|41|213|191|235|131|45|22|13|||||||||||||||||||||||||
2021-01-26 07:26:22|CS.D.USDTWD.MINI.IP|732|2021-01-25 02:31:00|2021-01-25 20:59:00|27907.5|1.8|0.08604|2021-01-25|0.07167|19|0.04158|17|-0.036547|15|2021-01-25|||0.07288|0.08022|0.10388|0.07816|0.09232|0.09689|0.07822|0.07372|0.07764|0.08361|0.07882|0.09695|0.09694|0.10623|0.09316|0.11009|0.12545|0.07167|0.07167||||||2|2|2|2|2|2|2|1|2|1|1|2|2|2|2|2|1|2|2||||||0.00724|0.01212|0.00125|0.00931|0.00701|0.00511|0.00845|0.00054|0.03764|0.00036|0.00358|0.01409|0.00251|0.00269|0.00676|0.00928|0.00466||0.0043||||||-0.00622|-0.01606|-0.00752|-0.00501|-0.01126|-0.01274|-0.00471|-0.0095|-0.01792|-0.01899|-0.01433|-0.00774|-0.01015|-0.00843|-0.00828|-0.01505||-0.00036|-0.00122||||43|50|15|33|52|49|41|26|9|9|15|17|17|42|30|21|8|5|20|||||||||||||||||||||||||
2021-01-26 07:26:23|CS.D.EURGBP.MINI.IP|11909|2021-01-24 21:00:00|2021-01-24 23:59:50|8889.8|12.7|0.14607|2021-01-25|0.01015|19|0.042828|21|-0.052943|21|2021-01-25|0.01591|0.01274|0.01173|0.01365|0.01192|0.01212|0.012|0.01066|0.01045|0.01063|0.01034|0.01038|0.01017|0.01017|0.01025|0.01031|0.01044|0.01023|0.01019|0.01015|0.01015|0.01319|0.40558|0.01922|11|10|9|9|8|10|13|14|19|23|17|15|15|16|20|25|24|17|11|10|9|10|12|7|0.00264|0.00237|0.00236|0.0023|0.00207|0.00231|0.00277|0.004|0.00415|0.00512|0.00424|0.00366|0.00351|0.00445|0.0038|0.00452|0.00469|0.00374|0.00232|0.00281|0.00244|0.00346|0.00696|0.00293|-0.00285|-0.00244|-0.00227|-0.00279|-0.00212|-0.00269|-0.00312|-0.0035|-0.00367|-0.00489|-0.00398|-0.00333|-0.00354|-0.00412|-0.00409|-0.00455|-0.00433|-0.00321|-0.00265|-0.00252|-0.00228|-0.00348|-0.00691|-0.00271|359|353|349|351|347|346|355|360|360|360|358|358|359|360|359|360|360|360|357|352|348|348|349|330|||||||||||||||||||||||||
2021-01-26 07:26:24|CS.D.EURUSD.MINI.IP|11748|2021-01-24 21:00:00|2021-01-24 23:59:50|12166.6|12.5|0.20518|2021-01-25|0.00512|8|0.024749|15|-0.037045|10|2021-01-25|0.00699|0.28537|0.00566|0.00572|0.00551|0.00591|0.00575|0.00534|0.00512|0.00537|0.0055|0.00516|0.00521|0.00518|0.00573|0.00585|0.00587|0.00593|0.00586|0.00529|0.29123|0.00706|0.04848|0.32818|9|13|10|7|6|8|10|15|18|23|18|14|16|17|25|29|27|17|11|9|8|6|10|7|0.00256|0.00261|0.00243|0.0019|0.0017|0.00205|0.0025|0.00379|0.0038|0.00411|0.00405|0.00268|0.00305|0.00339|0.004|0.00494|0.00403|0.00301|0.00219|0.00197|0.00192|0.00173|0.00438|0.00171|-0.00268|-0.00303|-0.00218|-0.00192|-0.00177|-0.00181|-0.00293|-0.00368|-0.00382|-0.00542|-0.00396|-0.00338|-0.003|-0.00355|-0.00489|-0.00535|-0.00394|-0.0029|-0.00231|-0.00225|-0.0018|-0.0019|-0.00375|-0.00194|351|358|348|331|322|340|352|359|360|360|360|357|359|360|360|360|360|358|356|351|350|329|340|314|||||||||||||||||||||||||
2021-01-26 07:26:25|CS.D.GBPUSD.MINI.IP|11981|2021-01-24 21:00:00|2021-01-24 23:59:50|13684.7|15.8|0.06207|2021-01-25|0.00661|19|0.039526|22|-0.072418|22|2021-01-25|0.01041|0.00937|0.00882|0.00879|0.00766|0.00786|0.00734|0.00683|0.00671|0.00682|0.00682|0.00681|0.00666|0.00665|0.00678|0.0067|0.00675|0.00671|0.00671|0.00661|0.0068|0.00845|0.34635|0.01215|13|16|14|13|10|13|15|17|21|23|21|17|18|21|24|30|30|22|14|13|11|10|9|8|0.00268|0.00279|0.00296|0.00271|0.0021|0.00274|0.00293|0.00427|0.00425|0.00461|0.00418|0.00335|0.00372|0.00493|0.00502|0.00637|0.00561|0.00441|0.00274|0.00282|0.00268|0.00228|0.00406|0.00219|-0.0031|-0.00293|-0.00238|-0.00248|-0.002|-0.00281|-0.00291|-0.00409|-0.00458|-0.0055|-0.00463|-0.00394|-0.00412|-0.00525|-0.00597|-0.0062|-0.00534|-0.00435|-0.00278|-0.00292|-0.00262|-0.00259|-0.00493|-0.00149|357|357|357|355|350|357|359|360|360|360|360|359|358|360|360|360|360|359|360|358|356|350|338|345|||||||||||||||||||||||||
2021-01-26 07:26:26|CS.D.NZDUSD.MINI.IP|11759|2021-01-24 21:00:00|2021-01-24 23:59:50|7178.4|8.4|0.09794|2021-01-25|0.02497|12|0.165452|18|-0.134666|18|2021-01-25|0.0329|0.02763|0.02728|0.02537|0.02533|0.02597|0.02595|0.02524|0.02515|0.02517|0.02512|0.02506|0.02497|0.02502|0.02507|0.02507|0.02525|0.02572|0.02848|0.02532|0.02543|0.0318|0.05553|0.03625|8|9|7|6|5|6|7|10|11|12|9|9|10|13|16|17|18|12|7|8|6|4|4|4|0.00612|0.0062|0.00587|0.00402|0.00362|0.00431|0.00468|0.00525|0.00571|0.00597|0.00525|0.00514|0.00548|0.00574|0.00674|0.00722|0.00806|0.00619|0.00602|0.00341|0.00374|0.00372|0.0047|0.00334|-0.00584|-0.00602|-0.00463|-0.00414|-0.00342|-0.00423|-0.00492|-0.00482|-0.00578|-0.0068|-0.00467|-0.00464|-0.00528|-0.00634|-0.00817|-0.00773|-0.0073|-0.00551|-0.00615|-0.00381|-0.00365|-0.00322|-0.00544|-0.00372|351|356|351|343|335|335|352|359|360|358|357|347|360|360|360|360|360|359|348|352|340|312|339|312|||||||||||||||||||||||||
2021-01-26 07:26:27|CS.D.USDCAD.MINI.IP|11907|2021-01-24 21:00:00|2021-01-24 23:59:50|12725.8|11.6|0.08376|2021-01-25|0.01059|13|0.052617|22|-0.046312|22|2021-01-25|0.01637|0.0158|0.01439|0.01427|0.01353|0.01458|0.01256|0.01181|0.01102|0.01126|0.01071|0.01124|0.01089|0.01059|0.01131|0.01101|0.01164|0.01161|0.01096|0.0107|0.01062|0.01372|1.75295|0.30668|9|10|8|6|5|7|9|12|18|17|12|13|17|15|21|23|28|19|14|12|12|9|8|6|0.00295|0.00307|0.00275|0.0025|0.00208|0.00224|0.0028|0.00349|0.00441|0.00385|0.00322|0.0038|0.00437|0.00491|0.00605|0.00541|0.00645|0.00438|0.00407|0.00388|0.0032|0.00291|0.00424|0.00204|-0.00303|-0.00302|-0.0031|-0.00266|-0.00231|-0.00255|-0.00267|-0.00368|-0.00406|-0.00366|-0.0035|-0.00347|-0.00418|-0.00424|-0.00536|-0.00558|-0.00666|-0.0048|-0.00394|-0.00325|-0.00336|-0.00322|-0.00474|-0.00241|353|357|349|331|333|338|346|358|360|360|356|352|360|359|358|360|360|360|358|354|357|349|352|346|||||||||||||||||||||||||
2021-01-26 07:26:28|CS.D.USDCHF.MINI.IP|11479|2021-01-24 21:00:00|2021-01-24 23:59:50|8855.1|8.9|0.0348|2021-01-25|0.01731|19|0.029333|9|-0.034886|15|2021-01-25|0.0264|0.02649|0.02601|0.0246|0.02411|0.02377|0.02419|0.02031|0.01939|0.02099|0.02225|0.0208|0.01896|0.01972|0.02113|0.02009|0.01921|0.0189|0.01851|0.01731|0.0177|0.02057|0.05631|0.02809|7|8|6|5|5|6|8|11|15|17|12|11|10|11|17|20|16|10|8|7|6|5|6|5|0.00279|0.00311|0.00276|0.00297|0.00273|0.00304|0.00349|0.0041|0.00438|0.00605|0.00482|0.00422|0.0036|0.00409|0.00575|0.00598|0.00452|0.00295|0.00291|0.00223|0.00245|0.00273|0.00539|0.00204|-0.00288|-0.00297|-0.00302|-0.00297|-0.00314|-0.00338|-0.00311|-0.00402|-0.005|-0.00537|-0.00509|-0.00427|-0.00365|-0.00418|-0.00551|-0.00626|-0.00424|-0.00355|-0.0028|-0.00241|-0.00241|-0.00241|-0.00531|-0.00206|332|350|336|303|314|334|327|354|356|359|359|354|350|355|360|360|360|359|345|337|325|307|340|320|||||||||||||||||||||||||
2021-01-26 07:26:29|CS.D.USDCNH.MINI.IP|12146|2021-01-24 21:00:00|2021-01-24 23:59:50|64931.7|18.1|0.09862|2021-01-25|0.01541|8|0.039329|22|-0.03515|22|2021-01-25|0.03077|0.0216|0.01549|0.01546|0.01547|0.01547|0.01542|0.01542|0.01541|0.01583|0.01661|0.01597|0.0155|0.01545|0.01571|0.01553|0.01553|0.01769|0.01769|0.01756|0.024|0.03115|2.70152|0.03182|17|24|23|18|14|20|19|21|24|23|17|18|19|23|27|29|29|26|19|15|16|7|4|7|0.00201|0.00331|0.00226|0.00168|0.00126|0.00214|0.00202|0.00192|0.00283|0.00275|0.00184|0.00209|0.00181|0.00194|0.00231|0.00266|0.00232|0.00231|0.00235|0.00195|0.00283|0.00111|0.00749|0.00198|-0.00206|-0.00349|-0.00279|-0.00171|-0.00135|-0.002|-0.00158|-0.00184|-0.00253|-0.00268|-0.00226|-0.00203|-0.00165|-0.00189|-0.00238|-0.00242|-0.00244|-0.00237|-0.00229|-0.00199|-0.00268|-0.00114|-0.0061|-0.00165|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|358|340|360|||||||||||||||||||||||||
2021-01-26 07:26:30|CS.D.USDDKK.MINI.IP|12050|2021-01-24 21:00:00|2021-01-24 23:59:50|61134.1|18.4|0.11562|2021-01-25|0.0245|13|0.037177|6|-0.046026|22|2021-01-25|0.03166|0.03107|0.03184|0.03169|0.03077|0.02979|0.03|0.02706|0.02462|0.02615|0.02849|0.02504|0.0246|0.0245|0.02493|0.0249|0.02797|0.02698|0.0261|0.02822|0.03073|0.03305|0.97681|0.0331|17|21|17|14|12|15|18|23|25|28|26|22|24|25|29|32|31|27|19|17|16|13|10|9|0.00276|0.0033|0.00236|0.00225|0.00226|0.00277|0.00308|0.00353|0.0037|0.00503|0.00444|0.003|0.0028|0.00309|0.00475|0.00499|0.00372|0.00306|0.00211|0.00179|0.00181|0.00163|0.00592|0.00125|-0.00266|-0.00311|-0.00287|-0.0026|-0.00283|-0.00306|-0.00279|-0.00374|-0.00353|-0.00413|-0.00424|-0.00241|-0.0028|-0.00307|-0.00378|-0.00487|-0.00408|-0.00308|-0.00209|-0.00164|-0.00187|-0.00164|-0.00546|-0.00123|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|||||||||||||||||||||||||
2021-01-26 07:26:32|CS.D.USDHUF.MINI.IP|12031|2021-01-24 21:00:00|2021-01-24 23:59:50|29359.6|16.8|0.215|2021-01-25|0.06787|15|0.105662|16|-0.116073|16|2021-01-25|0.18795|0.17198|0.17711|0.18091|0.17434|0.17311|0.16998|0.08758|0.06877|0.06808|0.06808|0.06814|0.0681|0.06803|0.06799|0.06787|0.08824|0.10247|0.09086|0.08414|0.10614|0.15857|1.41452|0.17231|16|16|17|15|13|13|14|20|22|24|24|17|20|23|24|28|30|24|17|14|17|17|10|10|0.00775|0.00413|0.00516|0.00576|0.00597|0.00531|0.00448|0.00817|0.00619|0.00586|0.00613|0.00332|0.00427|0.00523|0.00554|0.00665|0.01468|0.01215|0.00751|0.00691|0.00974|0.00833|0.02111|0.00581|-0.00947|-0.00408|-0.00563|-0.00628|-0.00507|-0.00592|-0.00483|-0.00793|-0.00539|-0.00506|-0.00688|-0.00312|-0.00408|-0.00521|-0.00488|-0.0069|-0.01268|-0.01108|-0.00743|-0.00649|-0.01014|-0.00974|-0.01848|-0.00484|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|345|360|||||||||||||||||||||||||
2021-01-26 07:26:33|CS.D.USDJPY.MINI.IP|11401|2021-01-24 21:00:00|2021-01-24 23:59:50|10378.7|9.9|0.12547|2021-01-25|0.00709|5|0.018316|22|-0.025988|15|2021-01-25|0.00876|0.00799|0.00748|0.00763|0.00713|0.00709|0.00783|0.00787|0.00757|0.00812|0.00755|0.00746|0.00733|0.00737|0.00787|0.00769|0.00847|0.00928|0.00888|0.00765|0.00833|0.0094|1.47918|0.00951|10|8|9|5|5|7|7|10|11|13|11|9|9|12|16|18|15|10|6|7|6|8|42|5|0.00287|0.00251|0.00188|0.00143|0.00174|0.00195|0.00195|0.00244|0.00232|0.00271|0.00251|0.00202|0.00204|0.00261|0.00351|0.00341|0.00284|0.00216|0.00163|0.00176|0.00138|0.00154|0.00291|0.00147|-0.00243|-0.0025|-0.00214|-0.00194|-0.00178|-0.0022|-0.00207|-0.00242|-0.00222|-0.0023|-0.00238|-0.00187|-0.00212|-0.00262|-0.00312|-0.00386|-0.00286|-0.00198|-0.00166|-0.00197|-0.00177|-0.00159|-0.00279|-0.00132|348|346|344|301|295|325|335|356|355|356|355|348|352|355|358|360|357|355|323|321|315|318|343|305|||||||||||||||||||||||||
2021-01-26 07:26:34|CS.D.USDKRW.MINI.IP|3874|2021-01-25 01:01:00|2021-01-25 20:59:10|110282|3.3|0.12371|2021-01-25|0.10186|2|0.073923|7|-0.065988|7|2021-01-25||0.11963|0.10186|0.11891|0.11011|0.10368|0.12062|0.15529|0.16096|0.16764|0.16879|0.15501|0.16618|0.11101|0.13696|0.17559|0.16958|0.15368|0.14655|0.16129|0.15371|||||4|3|4|3|4|4|3|2|2|2|2|2|2|2|2|3|3|2|2|2|||||0.01052|0.00889|0.01054|0.00968|0.00885|0.01204|0.00962|0.01145|0.01295|0.01034|0.00556|0.00844|0.00423|0.00662|0.00807|0.01358|0.00665|0.0045|0.00317|0.01699|||||-0.01604|-0.01045|-0.01483|-0.00851|-0.00838|-0.01575|-0.01937|-0.0137|-0.00736|-0.01394|-0.01313|-0.00256|-0.0059|-0.0089|-0.01057|-0.01662|-0.01226|-0.01929|-0.02177|-0.01807||||243|226|206|230|240|229|131|123|85|57|41|65|85|104|93|115|134|65|9|36|||||||||||||||||||||||||
2021-01-26 07:26:35|CS.D.USDMXN.MINI.IP|12153|2021-01-24 21:00:00|2021-01-24 23:59:50|199453|20.7|0.07993|2021-01-25|0.0633|19|0.129647|14|-0.070224|8|2021-01-25|0.07527|0.07518|0.07527|0.07532|0.07541|0.07545|0.07552|0.07552|0.07538|0.07518|0.07528|0.07535|0.07474|0.07306|0.07049|0.07038|0.06648|0.06509|0.06791|0.0633|0.07417|0.07639|0.15873|0.07634|16|21|19|16|13|16|17|23|28|29|24|26|28|28|30|33|34|29|26|24|27|17|7|13|0.00483|0.00524|0.00339|0.00258|0.00251|0.00344|0.00386|0.00572|0.00874|0.00862|0.00589|0.00807|0.0093|0.00929|0.01178|0.0124|0.01122|0.01115|0.00891|0.00919|0.00587|0.00352|0.00851|0.00325|-0.00479|-0.00532|-0.00393|-0.00269|-0.00328|-0.00402|-0.00368|-0.00588|-0.00812|-0.00868|-0.00723|-0.00699|-0.00847|-0.01037|-0.01082|-0.01211|-0.01167|-0.01186|-0.00899|-0.00873|-0.00611|-0.00371|-0.0086|-0.00273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|360|||||||||||0||||0|||0|||||||
2021-01-26 07:26:36|CS.D.USDNOK.MINI.IP|12056|2021-01-24 21:00:00|2021-01-24 23:59:50|85047.8|40.4|0.11016|2021-01-25|0.0299|12|0.154244|22|-0.196228|8|2021-01-25|0.06913|0.0625|0.06309|0.06103|0.05924|0.05902|0.05896|0.03866|0.03684|0.03529|0.03258|0.03162|0.0299|0.03041|0.03768|0.0422|0.05331|0.05605|0.04743|0.04458|0.05318|0.06245|0.91067|0.06479|23|38|44|38|46|50|36|42|52|50|45|38|50|55|59|63|65|56|39|34|38|37|13|40|0.00887|0.00691|0.00779|0.00664|0.00496|0.0026|0.00419|0.0072|0.01174|0.01069|0.00778|0.00616|0.00822|0.00909|0.01099|0.01094|0.01197|0.00719|0.00566|0.00549|0.00503|0.00399|0.01574|0.00625|-0.00964|-0.00655|-0.00785|-0.00592|-0.00487|-0.00294|-0.00379|-0.00792|-0.01349|-0.00876|-0.0072|-0.00579|-0.00786|-0.00893|-0.00934|-0.01142|-0.01265|-0.00861|-0.00599|-0.00575|-0.00561|-0.00513|-0.01552|-0.00625|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360|||||||||||||||||||||||||
2021-01-26 07:26:37|CS.D.sp_USDRUB.MINI.IP|4102|2021-01-25 07:01:00|2021-01-25 17:58:50|753553.4|33.8|0.14088|2021-01-25|0.13249|14|0.10026|9|-0.103249|17|2021-01-25||||||||0.18886|0.13401|0.1347|0.13303|0.13312|0.13278|0.13262|0.13249|0.13285|0.13301|0.14643||||||||||||||33|35|34|32|31|33|35|36|35|36|31||||||||||||||0.01734|0.01159|0.01171|0.00683|0.00789|0.00865|0.00875|0.00833|0.00957|0.00828|0.01189||||||||||||||-0.01884|-0.00976|-0.01075|-0.00756|-0.00656|-0.0071|-0.00859|-0.00714|-0.00911|-0.00897|-0.0151|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0|0|0|0|0|0|||||||
2021-01-26 07:26:38|CS.D.USDSEK.MINI.IP|12040|2021-01-24 21:00:00|2021-01-24 23:59:50|82908.4|36.6|0.059|2021-01-25|0.03019|10|0.092598|21|-0.099619|23|2021-01-25|0.09853|0.07154|0.08291|0.0606|0.06051|0.06038|0.06015|0.03452|0.03126|0.03045|0.03019|0.03021|0.0302|0.03019|0.03043|0.03046|0.03551|0.05146|0.0376|0.03076|0.03152|0.06051|0.134|0.08918|34|36|35|22|22|26|29|39|47|45|40|34|37|40|49|56|58|52|38|30|29|33|12|42|0.00629|0.0069|0.00841|0.00327|0.00288|0.00243|0.0031|0.00636|0.00721|0.00641|0.00521|0.00386|0.00429|0.0046|0.00755|0.00751|0.00738|0.00694|0.00446|0.00266|0.00317|0.00459|0.01038|0.01135|-0.00558|-0.00749|-0.00925|-0.00283|-0.00285|-0.0027|-0.00355|-0.00679|-0.00791|-0.00569|-0.00449|-0.00366|-0.00423|-0.00434|-0.0058|-0.00769|-0.00721|-0.00694|-0.00448|-0.00287|-0.00336|-0.00436|-0.00884|-0.01245|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360|||||||||||||||||||||||||
2021-01-26 07:26:39|CS.D.USDSGD.MINI.IP|11622|2021-01-24 21:00:00|2021-01-24 23:59:50|13280.1|5.7|0.03884|2021-01-25|0.02361|6|0.0392|22|-0.025623|22|2021-01-25|0.0435|0.02897|0.02553|0.02595|0.02837|0.02602|0.02361|0.02394|0.02678|0.02665|0.03582|0.03133|0.0305|0.03089|0.03095|0.03362|0.02569|0.02866|0.02615|0.02839|0.03829|0.04604|0.11771|0.0469|7|7|6|4|4|5|5|6|7|7|6|5|5|8|9|9|9|7|5|4|5|5|4|4|0.00295|0.00481|0.00312|0.00293|0.00354|0.00287|0.00247|0.00249|0.00438|0.00461|0.00389|0.00421|0.00483|0.00548|0.00533|0.00586|0.00381|0.00432|0.0037|0.00482|0.00566|0.0026|0.00486|0.00236|-0.00366|-0.0044|-0.00363|-0.00219|-0.00306|-0.00239|-0.00249|-0.00264|-0.00401|-0.00403|-0.00426|-0.00343|-0.00496|-0.00613|-0.00477|-0.00513|-0.00409|-0.00408|-0.00294|-0.00453|-0.00492|-0.0021|-0.00325|-0.00211|346|351|349|340|323|340|348|346|354|353|351|343|344|355|347|354|355|350|331|328|350|338|340|325|||||||||||||||||||||||||
2021-01-26 07:26:40|CS.D.USDZAR.MINI.IP|12155|2021-01-24 21:00:00|2021-01-24 23:59:50|151298.9|20|0.10771|2021-01-25|0.06001|10|0.107129|18|-0.120593|8|2021-01-25|0.1407|0.10181|0.09681|0.08592|0.09742|0.11488|0.08614|0.07179|0.06813|0.06666|0.06001|0.06973|0.0611|0.06166|0.06626|0.06791|0.06753|0.06382|0.07187|0.06441|0.06118|0.07972|0.15914|0.15757|11|19|17|14|15|14|17|23|30|30|27|27|28|30|32|33|33|31|30|26|31|14|6|12|0.00825|0.00986|0.0088|0.00406|0.00653|0.01206|0.00591|0.00595|0.01276|0.01025|0.00528|0.01062|0.00815|0.00878|0.01142|0.0141|0.01087|0.01161|0.01016|0.00578|0.00594|0.00519|0.00929|0.00757|-0.00742|-0.00939|-0.00844|-0.00328|-0.00781|-0.01131|-0.00596|-0.0051|-0.00999|-0.01017|-0.0069|-0.00889|-0.00862|-0.01086|-0.0107|-0.01365|-0.00924|-0.01053|-0.00991|-0.00513|-0.00606|-0.00558|-0.01078|-0.00787|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||0||||0|||0||0||0|||0|||||0|
2021-01-26 07:26:40|CS.D.ALUMINIUM.MINI.IP|2222|2021-01-25 01:02:00|2021-01-25 17:58:00|2014.8|2|0.29981|2021-01-25|0.29811|17|0.164465|16|-0.198926|16|2021-01-25||0.30339|0.3014|0.30154|0.30138|0.30151|0.30092|0.30053|0.30047|0.30016|0.29954|0.29917|0.2993|0.29931|0.29925|0.29898|0.29876|0.29811||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.01469|0.02233|0.01005|0.02009|0.01507|0.01296|0.01465|0.01937|0.01814|0.01872|0.02057|0.01922|0.01921|0.01933|0.01679|0.02531|0.01207||||||||-0.01188|-0.01891|-0.01131||-0.01389|-0.01519|-0.02004|-0.01796|-0.0161|-0.01863|-0.01878|-0.01617|-0.0179|-0.01842|-0.02203|-0.03085|-0.01077|||||||138|72|57|4|67|148|55|117|92|99|74|127|148|124|187|213|46|||||||||||||||||||||||||
2021-01-26 07:26:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:26:42|CC.D.W.UME.IP|5923|2021-01-25 01:00:00|2021-01-25 19:19:50|648.6|7.5|0.08411|2021-01-25|0.09236|18|0.236183|14|-0.758653|1|2021-01-25||0.09507|0.09527|0.09522|0.09513|0.09487|0.09474|0.09479|0.09435|0.09403|0.09438|0.09412|0.09414|0.09448|0.09379|0.09341|0.09339|0.09272|0.09236|0.09257||||||12|3|3|2|2|3|3|4|4|5|6|5|5|30|14|15|13|13|29||||||0.03927|0.02665|0.02139|0.02039|0.01997|0.02262|0.02252|0.02739|0.0253|0.0282|0.02722|0.02453|0.02849|0.05281|0.02923|0.02921|0.02856|0.02876|0.03772||||||-0.04079|-0.02704|-0.02079|-0.02008|-0.01762|-0.02205|-0.02128|-0.02558|-0.02479|-0.0268|-0.02218|-0.02682|-0.03027|-0.04986|-0.03114|-0.02805|-0.02524|-0.02838|-0.03204|||||299|241|143|135|136|193|212|243|243|231|204|279|216|174|320|308|295|257|111|||||||||||||||||||||||||
2021-01-26 07:26:42|CC.D.KC.UME.IP|2132|2021-01-25 09:15:00|2021-01-25 18:29:50|12454.1|6.5|0.11967|2021-01-25|0.15987|13|0.192988|13|-0.173438|17|2021-01-25||||||||||0.16102|0.16046|0.16026|0.16059|0.15987|0.16006|0.16003|0.16158|0.16047|0.1605|||||||||||||||8|4|4|4|5|8|6|5|18|6|||||||||||||||0.02529|0.01767|0.02355|0.01344|0.02816|0.02674|0.02318|0.02197|0.01882|0.02064|||||||||||||||-0.02712|-0.0174|-0.02497|-0.02003|-0.02107|-0.02398|-0.02834|-0.02271|-0.02926|-0.01519||||||135|115|90|119|180|239|221|205|213|73|||||||||||||||||||||||||
2021-01-26 07:26:43|CS.D.COPPER.MINI.IP|7003|2021-01-25 01:02:00|2021-01-25 17:59:20|7998.1|5.6|0.12533|2021-01-25|0.1249|5|0.08745|11|-0.093698|11|2021-01-25||0.1254|0.12508|0.12493|0.12495|0.1249|0.12496|0.12499|0.12494|0.12521|0.12518|0.12494|0.12532|0.12537|0.12536|0.12536|0.12575|0.12518||||||||7|4|3|2|4|4|3|5|5|4|5|6|8|10|9|11|4||||||||0.01157|0.00904|0.00719|0.00524|0.00798|0.00781|0.00726|0.01005|0.00889|0.0081|0.00897|0.00949|0.01381|0.01302|0.01187|0.01465|0.00944||||||||-0.01138|-0.00765|-0.00711|-0.00434|-0.0087|-0.00919|-0.00763|-0.01087|-0.0089|-0.00778|-0.01057|-0.01209|-0.01387|-0.01406|-0.01092|-0.01518|-0.00655|||||||323|301|239|118|279|317|250|322|332|282|301|344|357|350|351|360|320|||||||||||||||||||||||||
2021-01-26 07:26:44|CC.D.C.UME.IP|6463|2021-01-25 01:00:00|2021-01-25 19:19:50|511.3|26|0.08163|2021-01-25|0.11666|17|0.361301|14|-0.239091|1|2021-01-25||0.11953|0.12074|0.12132|0.12141|0.12114|0.12057|0.12037|0.1201|0.11964|0.12024|0.1201|0.1204|0.11998|0.11821|0.11745|0.11742|0.11666|0.1169|0.1172||||||61|31|22|19|10|13|19|21|17|20|8|17|24|133|75|51|62|40|73||||||0.05871|0.03798|0.02487|0.02505|0.0257|0.02918|0.03181|0.03925|0.03935|0.03401|0.02391|0.03704|0.03344|0.07291|0.03305|0.03125|0.03456|0.02946|0.03032||||||-0.04832|-0.04137|-0.03099|-0.03454|-0.02174|-0.02763|-0.03343|-0.03351|-0.04056|-0.03189|-0.02929|-0.03412|-0.03479|-0.0658|-0.04027|-0.03243|-0.03601|-0.02767|-0.02604|||||271|231|159|104|115|205|212|215|183|166|176|184|190|174|253|234|218|177|87|||||||||||||||||||||||||
2021-01-26 07:26:44|CC.D.FCPO.UNC.IP|2350|2021-01-25 02:30:00|2021-01-25 09:59:50|3384.3|2.1|0.33|2021-01-25|0.34893|7|0.190616|6|-0.163528|9|2021-01-25|||0.35735|0.35565|0.35512||0.35015|0.34893|0.3495|0.35124|||||||||||||||||3|1|4||2|1|1|2|||||||||||||||||0.02931|0.02708|0.01941||0.04126|0.02788|0.02979|0.03419|||||||||||||||||-0.02659|-0.02681|-0.02145||-0.0306|-0.03156|-0.03035|-0.04342|||||||||||||||132|217|104|137|251|285|287|||||||||||||||||||||||||
2021-01-26 07:26:45|CS.D.CFEGOLD.CFE.IP|11274|2021-01-24 23:01:00|2021-01-24 23:59:50|1856.79|23.5|0.02771|2021-01-25|0.02682|13|0.076495|15|-0.113432|14|2021-01-25|0.02723|0.02712|0.02709|0.02714|0.02697|0.02706|0.02714|0.02709|0.02699|0.02698|0.02697|0.02692|0.02698|0.02682|0.02684|0.02697|0.02699|0.02692|0.02693|0.02695|0.02696|0.03009||0.03267|17|30|20|15|10|18|20|24|25|29|29|29|31|39|43|50|50|35|27|19|19|9||10|0.00505|0.00869|0.00544|0.00414|0.00341|0.00541|0.0059|0.00601|0.00532|0.0067|0.00795|0.00744|0.00768|0.01053|0.01197|0.01382|0.01162|0.00766|0.00496|0.00415|0.00462|0.00428||0.00485|-0.00493|-0.00907|-0.00519|-0.0043|-0.00286|-0.00545|-0.00638|-0.00539|-0.00496|-0.00615|-0.00635|-0.00716|-0.00721|-0.00951|-0.0145|-0.01531|-0.01055|-0.00564|-0.0058|-0.00448|-0.00414|-0.00423||-0.00462|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|342|||||||||||||||||||||||||
2021-01-26 07:26:46|CC.D.HO.UME.IP|9005|2021-01-24 23:00:00|2021-01-24 23:59:50|15769|1|0.12596|2021-01-25|0.1251|23|0.101195|16|-0.138705|11|2021-01-25|0.12688|0.1269|0.12714|0.12715|0.12702|0.12693|0.12686|0.12638|0.12642|0.12645|0.12637|0.12602|0.12655|0.1269|0.12711|0.12632|0.1264|0.12595|0.12575|0.12554|0.12543|0.12526||0.1251|0|0|0|0|0|0|0|0|0|0|0|0|0|1|4|3|2|3|4|5|1|1||0|0.01089|0.01331|0.01222|0.0096|0.00892|0.01046|0.00968|0.01566|0.01781|0.01611|0.01363|0.01324|0.01494|0.02038|0.02342|0.01926|0.01944|0.0141|0.01292|0.0134|0.00983|0.01085||0.01314|-0.01154|-0.01496|-0.01163|-0.00931|-0.00655|-0.00887|-0.00988|-0.0141|-0.01694|-0.01547|-0.01274|-0.01512|-0.01662|-0.02039|-0.02475|-0.02115|-0.01969|-0.01388|-0.01459|-0.01412|-0.01013|-0.00872||-0.00918|232|310|276|213|155|237|258|337|358|346|339|350|359|360|360|360|360|358|353|345|329|276|93|||||||||||||||||||||||||
2021-01-26 07:26:47|CC.D.HG.UME.IP|9439|2021-01-24 23:00:10|2021-01-24 23:59:50|36362.8|5.7|0.05015|2021-01-25|0.055|5|0.100676|11|-0.091878|11|2021-01-25|0.05509|0.05512|0.05509|0.05504|0.05503|0.055|0.05503|0.05503|0.05502|0.05513|0.05514|0.05502|0.0552|0.05522|0.05523|0.05522|0.05541|0.05514|0.05505|0.05507|0.05509|0.05502||0.05502|3|6|5|3|1|4|4|3|3|4|3|6|7|10|15|10|18|12|5|1|3|3||2|0.00726|0.01153|0.01004|0.0076|0.00458|0.00926|0.00745|0.00678|0.00879|0.00804|0.00743|0.00872|0.00844|0.01239|0.0128|0.01131|0.01495|0.00869|0.00634|0.0053|0.00639|0.00594||0.00769|-0.00729|-0.01189|-0.00859|-0.00722|-0.00577|-0.00789|-0.00849|-0.00675|-0.00964|-0.00875|-0.00708|-0.00984|-0.01019|-0.01107|-0.01263|-0.01035|-0.0149|-0.00684|-0.00662|-0.00512|-0.00613|-0.00581||-0.00575|229|348|319|247|132|265|306|250|317|309|284|281|322|353|348|354|355|329|311|232|229|120|90|||||||||||||||||||||||||
2021-01-26 07:26:47|CC.D.IRON.UME.IP|3422|2021-01-25 01:00:00|2021-01-25 14:59:50|1031.8|147.2|0.35224|2021-01-25|0.43256|3|0.282789|1|-0.387597|13|2021-01-25||0.43818|0.43581|0.43256||0.43503|0.43799|||||||0.43707|0.43628|||||||||||171|219|118||154|159|||||||122|87|||||||||||0.05205|0.0446|0.03095||0.0335|0.0287|||||||0.03517|0.02853|||||||||||-0.04663|-0.03874|-0.03107||-0.03653|-0.03654|||||||-0.03874|-0.03237||||||||||294|231|135|151|298|283|265|||||||||||||||||||||||||
2021-01-26 07:26:48|CS.D.LEAD.MINI.IP|1985|2021-01-25 01:02:00|2021-01-25 17:59:20|2059.8|2.6|0.29172|2021-01-25|0.29023|6|0.233463|2|-0.166016|15|2021-01-25||0.29441|0.29212|0.2911|0.29138|0.29105|0.29023|0.29026|0.29038|0.29087|0.29083|0.29038|0.29151|0.29119|0.29123|0.29223|0.29267|0.29188||||||||3|3|3|2|3|3|2|2|2|2|2|2|3|2|2|2|2||||||||0.02088|0.02508|0.03294||0.0228|0.02311|0.02634|0.02252|0.0239|0.02536|0.01935|0.02129|0.02958|0.02475|0.02332|0.02035|0.08026||||||||-0.01714|-0.01421|-0.02246|-0.0267|-0.01714|-0.02767|-0.01612|-0.02722|-0.02442|-0.01453|-0.01798|-0.02363|-0.03073|-0.03285|-0.03259|-0.03764|-0.03405|||||||135|69|66|9|84|126|58|88|78|53|45|92|138|111|147|149|19|||||||||||||||||||||||||
2021-01-26 07:26:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:26:51|CC.D.LC.UME.IP|1490|2021-01-25 14:30:00|2021-01-25 19:05:00|11931|5.7|0.09337|2021-01-25|0.10032|15|0.257271|14|-0.098787|15|2021-01-25|||||||||||||||0.10075|0.10032|0.10077|0.10045|0.10036|0.1005|||||||||||||||||||9|8|4|3|6|15|||||||||||||||||||0.02278|0.01978|0.01419|0.01589|0.015|0.00809|||||||||||||||||||-0.02168|-0.0223|-0.01835|-0.012|-0.0151|-0.01565|||||176|331|316|284|251|26|||||||||||||||||||||||||
2021-01-26 07:26:52|EN.D.LGO.FWM1.IP|3791|2021-01-25 02:00:10|2021-01-25 22:55:30|452.8|13.3|19.57843|2021-01-25|16.36593|9|0.112032|13|-0.112233|14|2021-01-25|||75.33004|69.65334|64.38958|52.6397|44.6035|44.46295|23.01554|16.36593|21.47254|19.38364|29.12818|24.92199|20.13266|22.17631|16.39173|20.81458|33.14717|23.29737|48.86316|54.67395|54.6739||||1|1|6|3|4|11|13|26|26|13|12|10|14|19|26|33|7|14|4|6|2||||0.05336|0.0532||0.0596|0.05877|0.05451|0.0535|0.06297|0.04772|0.07318|0.06083|0.0589|0.05481|0.05566|0.05616|0.04976|0.05373|0.04709|0.04795|0.04972|||||-0.06348|-0.06219|-0.06714|-0.05587|-0.05365|-0.0557|-0.05436|-0.05573|-0.05567|-0.06439|-0.06082|-0.05521|-0.0588|-0.05562|-0.05778|-0.05475|-0.0596|-0.05356|-0.04425|-0.04858|||97|46|14|40|45|79|136|93|80|94|121|170|201|205|161|102|88|78|39|33|11|||||||||||||||||||||||||
2021-01-26 07:26:52|CC.D.LB.UME.IP|748|2021-01-25 15:00:10|2021-01-25 20:59:50|77875.8|0.5|0.72846|2021-01-25|0.72157|15|0.511561|15|-0.938716|15|2021-01-25||||||||||||||||0.72157|0.75103|0.73687|0.76505|0.74861|0.73558|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.09716|0.03866|0.10192|0.05727|0.07167|0.10665|||||||||||||||||||-0.13354|-0.09223|-0.07524|-0.05563|-0.08451|-0.06421||||204|107|118|84|103|121|||||||||||||||||||||||||
2021-01-26 07:26:53|CS.D.CFDSILVER.CFM.IP|11216|2021-01-24 23:01:00|2021-01-24 23:59:50|2553.2|14.8|0.11346|2021-01-25|0.07983|14|0.152356|5|-0.19318|15|2021-01-25|0.13618|0.13643|0.13688|0.1368|0.1369|0.13676|0.13297|0.13493|0.10463|0.09574|0.10446|0.09633|0.08216|0.08234|0.07983|0.08066|0.08386|0.08367|0.08249|0.082|0.08098|0.11609||0.13899|10|24|14|10|5|11|15|12|17|18|17|17|19|25|25|33|31|17|13|8|9|5||7|0.0147|0.02518|0.01532|0.01107|0.00876|0.0162|0.01487|0.0172|0.02088|0.02113|0.02136|0.02073|0.01772|0.02409|0.02531|0.02902|0.02408|0.01671|0.01425|0.01407|0.01272|0.0133||0.01277|-0.01484|-0.02519|-0.01556|-0.01236|-0.00841|-0.01731|-0.01842|-0.01556|-0.02255|-0.02199|-0.02031|-0.02044|-0.01895|-0.02331|-0.03188|-0.0307|-0.0271|-0.01411|-0.01389|-0.0135|-0.0128|-0.01479||-0.01288|359|360|356|351|338|352|360|359|360|360|360|360|360|360|360|360|360|360|357|357|359|346|350|||||||||||||||||||||||||
2021-01-26 07:26:55|CC.D.NG.UME.IP|6395|2021-01-24 23:00:00|2021-01-24 23:59:50|2641|10.1|0.06533|2021-01-25|0.11536|20|0.275049|18|-0.196386|18|2021-01-25|0.1191|0.11903|0.11875|0.11884|0.11881|0.11899|0.11883|0.11925|0.11903|0.11924|0.11906|0.1189|0.11949|0.11859|0.11718|0.11759|0.11744|0.11731|0.11769|0.11604|0.11536|0.11545||0.11564|34|5|4|3|3|5|4|7|4|4|4|5|10|17|30|20|17|19|25|40|14|8||28|0.04963|0.05298|0.03961|0.03962|0.03963|0.03969|0.04529|0.04115|0.04386|0.04698|0.04511|0.04248|0.04859|0.04843|0.06303|0.04755|0.04535|0.04535|0.05496|0.06194|0.04328|0.03852||0.04112|-0.0397|-0.03969|-0.03957|-0.03961|-0.04399|-0.04326|-0.0396|-0.04709|-0.04215|-0.04636|-0.03966|-0.04324|-0.05158|-0.04369|-0.05352|-0.04229|-0.04459|-0.05165|-0.05397|-0.04452|-0.04872|-0.03848||-0.03851|61|49|49|61|80|95|68|155|115|101|99|134|152|183|263|229|182|143|144|231|92|91|99|||||||||||||||||||||||||
2021-01-26 07:26:55|CC.D.CC.UME.IP|1842|2021-01-25 09:45:00|2021-01-25 18:29:50|2478.4|7.6|0.14953|2021-01-25|0.16126|11|0.153622|9|-0.213822|9|2021-01-25||||||||||0.16156|0.16139|0.16126|0.16151|0.16186|0.16172|0.16221|0.16136|0.16168|0.1632|||||||||||||||14|3|1|2|5|3|18|15|4|5|||||||||||||||0.03072|0.02241|0.0199|0.01884|0.02902|0.01999|0.02745|0.02793|0.02156|0.02495|||||||||||||||-0.03993|-0.02856|-0.02885|-0.01942|-0.03101|-0.02337|-0.02346|-0.02735|-0.01643|-0.02698||||||63|154|141|146|245|208|261|280|117|88|||||||||||||||||||||||||
2021-01-26 07:26:56|CS.D.NICKEL.MINI.IP|4211|2021-01-25 01:02:00|2021-01-25 17:59:00|18277|4.1|0.16406|2021-01-25|0.16328|2|0.244306|2|-0.352925|2|2021-01-25||0.16417|0.16328|0.16338|0.16347|0.16334|0.16361|0.16376|0.16357|0.16419|0.16436|0.16401|0.16419|0.16408|0.16403|0.16426|0.16506|0.16429||||||||6|5|3|2|3|4|2|2|2|2|2|2|5|5|4|4|2||||||||0.02575|0.026|0.02014|0.02361|0.01858|0.01874|0.01929|0.0201|0.01505|0.01604|0.01418|0.01333|0.02337|0.01775|0.01523|0.01979|0.02291||||||||-0.02617|-0.0284|-0.01694|-0.00886|-0.02049|-0.01868|-0.01577|-0.02248|-0.01538|-0.01278|-0.01403|-0.01642|-0.01925|-0.01856|-0.02042|-0.02091|-0.02581|||||||318|227|191|22|187|263|82|118|137|95|99|127|306|290|276|284|58|||||||||||||||||||||||||
2021-01-26 07:26:57|CC.D.RB.UME.IP|8766|2021-01-24 23:00:00|2021-01-24 23:59:40|15432|1.7|0.13965|2021-01-25|0.12792|11|0.136452|1|-0.162591|14|2021-01-25|0.20926|0.214|0.13992|0.13425|0.15159|0.15062|0.13563|0.13023|0.12893|0.12874|0.12819|0.12792|0.12867|0.12932|0.12989|0.12882|0.12888|0.12824|0.12834|0.12855|0.1285|0.12829||0.1572|0|0|0|0|0|0|0|0|1|1|1|1|1|2|6|4|3|4|7|10|1|0||0|0.03106|0.03595|0.036|0.02136|0.0284|0.02338|0.02825|0.01734|0.01833|0.01653|0.01337|0.0154|0.01682|0.02173|0.02708|0.02682|0.02399|0.01911|0.0155|0.01929|0.01036|0.01096||0.03175|-0.02432|-0.03108|-0.01635|-0.01478|-0.03426|-0.02022|-0.02054|-0.01627|-0.01928|-0.01822|-0.01363|-0.01779|-0.02026|-0.02438|-0.0297|-0.02387|-0.02507|-0.01892|-0.01646|-0.02078|-0.01081|-0.00927||-0.02456|217|310|258|209|131|204|252|325|345|333|333|344|357|360|360|358|360|360|358|340|315|255|84|||||||||||||||||||||||||
2021-01-26 07:26:58|CC.D.CT.UME.IP|3497|2021-01-25 02:00:00|2021-01-25 19:19:50|8274.8|3.6|0.17077|2021-01-25|0.18116|10|0.10725|2|-0.167429|3|2021-01-25|||0.18189|0.18212|0.18207|0.18199|0.18188|0.18188|0.18149|0.18122|0.18116|0.18138|0.18154|0.1817|0.18143|0.18143|0.18189|0.18164|0.18159|0.18145|||||||3|1|1|1|2|1|2|3|3|2|1|4|5|5|7|4|4|14|||||||0.01872|0.01564|0.03461|0.01929|0.00745|0.01009|0.00869|0.01249|0.0119|0.00872|0.00887|0.01165|0.015|0.01336|0.01491|0.01289|0.01198|0.01691|||||||-0.01755|-0.03696|-0.01982|-0.0152|-0.00797|-0.00563|-0.00731|-0.00927|-0.01139|-0.00826|-0.01033|-0.01368|-0.01611|-0.0126|-0.0144|-0.01229|-0.00995|-0.01264|||||192|49|12|51|25|70|152|136|111|133|153|246|258|268|281|242|217|104|||||||||||||||||||||||||
2021-01-26 07:26:58|CC.D.OJ.UME.IP|480|2021-01-25 13:00:00|2021-01-25 18:59:50|11406|1.4|0.21341|2021-01-25|0.20758|17|0.1971|18|-0.340317|18|2021-01-25||||||||||||||0.29075|0.27181|0.23925|0.22256|0.20758|0.24187|||||||||||||||||||2|1|1|1|1|2|||||||||||||||||||0.01285|0.03202|0.04113|0.03892|0.0173|0.04416|||||||||||||||||||-0.04554|-0.03211|-0.02913|-0.02648|-0.01585|-0.04424||||||64|69|95|64|34|87|||||||||||||||||||||||||
2021-01-26 07:26:59|CC.D.SB.UME.IP|2241|2021-01-25 08:30:00|2021-01-25 18:00:00|1517.1|13.9|0.12631|2021-01-25|0.19495|10|0.143828|14|-0.184587|17|2021-01-25|||||||||0.19627|0.19538|0.19495|0.19555|0.19617|0.19668|0.19668|0.19706|0.19728|0.19725|0.19775||||||||||||||14|7|13|6|10|14|17|18|25|46|0||||||||||||||0.03575|0.0309|0.02886|0.02446|0.02189|0.03509|0.03581|0.02825|0.0288|0.03054|||||||||||||||-0.02944|-0.02949|-0.0256|-0.03017|-0.03732|-0.02547|-0.02916|-0.03458|-0.02689|-0.03065|||||||99|152|84|134|109|200|186|169|144|163|1|||||||||||||||||||||||||
2021-01-26 07:26:59|CC.D.O.UNC.IP|759|2021-01-25 01:00:00|2021-01-25 19:19:10|352.5|0.6|0.16703|2021-01-25|0.16991|17|0.493039|15|-0.423849|15|2021-01-25||0.17441|0.17572|0.17592|0.17585|0.17588|0.17588|0.17585|0.17591|0.17619|0.17622|0.17651|0.17633|0.17601|0.17532|0.17182|0.1709|0.16991|0.17007|0.17011||||||1|1|0|0|0|0|0|0|1|0|0|1|1|1|1|0|0|1|0||||||0.08987|0.04882||0.04398||||0.04401|||0.06621||0.02937|0.0418|0.09179|0.15366|0.07078|0.06026|0.05674||||||-0.08715|-0.095||||-0.02932||-0.03908|-0.10256|-0.02937|-0.03433||-0.05862|-0.05576|-0.08753|-0.16459|-0.06603|-0.07192|-0.06166|||||32|18|5|3|4|19|7|33|4|4|47|4|9|50|107|49|43|49|49|||||||||||||||||||||||||
2021-01-26 07:27:00|CC.D.LCO.UME.IP|8198|2021-01-24 23:00:00|2021-01-24 23:59:40|5523.6|21.5|0.04609|2021-01-25|0.05026|21|0.110593|16|-0.154498|14|2021-01-25|0.05073|0.0509|0.0508|0.05082|0.05075|0.0507|0.05067|0.05045|0.05043|0.05036|0.05036|0.05031|0.05061|0.05076|0.05078|0.05056|0.05073|0.0506|0.05048|0.05039|0.05032|0.05026|0.0933||2|7|4|5|5|15|8|15|28|25|29|31|21|40|61|34|70|23|31|44|13|9|2||0.01219|0.01742|0.01416|0.01324|0.01059|0.01177|0.01234|0.01779|0.01876|0.01766|0.01327|0.01386|0.01681|0.02072|0.02381|0.0214|0.02168|0.01399|0.01361|0.01451|0.01082|0.01286|0.03948||-0.0134|-0.01722|-0.01539|-0.01099|-0.00774|-0.01188|-0.01127|-0.01618|-0.01722|-0.01576|-0.0156|-0.01582|-0.01801|-0.02095|-0.02272|-0.02084|-0.02086|-0.0138|-0.01298|-0.01392|-0.01264|-0.00937|-0.0244||178|279|229|145|83|190|235|279|330|287|267|307|313|350|353|349|351|331|312|301|208|161|15|||||||||||||||||||||||||
2021-01-26 07:27:01|CC.D.CL.UME.IP|10233|2021-01-24 23:00:00|2021-01-24 23:59:50|5282|30.6|0.04525|2021-01-25|0.05298|23|0.13088|16|-0.152002|11|2021-01-25|0.0536|0.05362|0.05366|0.05368|0.05364|0.05359|0.05354|0.0533|0.05326|0.05319|0.0532|0.05316|0.05352|0.05368|0.05371|0.05348|0.05372|0.05354|0.05335|0.0532|0.05311|0.05305||0.05298|14|18|14|7|6|10|13|20|25|22|20|32|41|61|96|81|109|49|69|88|21|19||10|0.01062|0.01483|0.01307|0.01328|0.00855|0.01143|0.01161|0.01584|0.01783|0.01517|0.01183|0.01502|0.01447|0.02294|0.02402|0.02235|0.02182|0.01321|0.01402|0.01589|0.01047|0.00971||0.01131|-0.01216|-0.01639|-0.0099|-0.007|-0.00563|-0.00714|-0.00896|-0.01422|-0.01441|-0.01434|-0.01284|-0.01445|-0.01937|-0.02217|-0.02483|-0.02376|-0.02319|-0.01506|-0.01718|-0.01545|-0.00825|-0.00859||-0.00946|216|275|257|173|157|236|250|280|349|336|330|331|358|357|358|353|356|350|353|332|284|231|135|||||||||||||||||||||||||
2021-01-26 07:27:01|CC.D.RR.UME.IP|206|2021-01-25 01:00:00|2021-01-25 19:19:50|13254.4|1.4|0.19595|2021-01-25|0.15062|14|0.14034|16|-0.89354|16|2021-01-25||0.28631|0.26367||||||||||||0.15062|0.15508|0.24408|0.19442|0.1994|0.15084||||||1|0||||||||||||1|3|2|1|1|1||||||0.01582|||||||||||||0.04023|0.01937|0.03664|0.01639|0.03153|||||||-0.03879|||||||||||||-0.01881|-0.0283|-0.14205|-0.02522|-0.10143|-0.03242|||||10|4|17|38|41|21|31|11|||||||||||||||||||||||||
2021-01-26 07:27:02|CC.D.SM.UME.IP|6704|2021-01-25 01:00:00|2021-01-25 19:19:50|42904.8|4.9|0.09268|2021-01-25|0.09258|17|0.245426|1|-0.3023|19|2021-01-25||0.09498|0.09536|0.09546|0.09576|0.09569|0.09528|0.09487|0.09457|0.09432|0.09453|0.09474|0.09517|0.09512|0.09399|0.09338|0.09285|0.09258|0.09282|0.09314||||||6|3|2|2|1|2|2|3|2|2|1|3|4|31|14|12|7|5|23||||||0.03655|0.01996|0.01458|0.01287|0.0155|0.02001|0.01751|0.0221|0.01839|0.01667|0.01488|0.02005|0.02508|0.05325|0.02573|0.02267|0.01877|0.01584|0.02286||||||-0.03047|-0.01993|-0.01141|-0.01554|-0.01352|-0.01881|-0.01575|-0.01584|-0.01878|-0.01812|-0.01757|-0.02188|-0.02215|-0.04631|-0.02588|-0.02001|-0.02337|-0.01509|-0.02905|||||325|285|221|223|232|297|294|285|266|254|247|308|243|180|360|355|346|316|120|||||||||||||||||||||||||
2021-01-26 07:27:03|CC.D.BO.UME.IP|7504|2021-01-25 01:00:00|2021-01-25 19:19:50|4282.7|6|0.13935|2021-01-25|0.1388|16|0.235866|1|-0.188433|18|2021-01-25||0.14245|0.14276|0.14278|0.14318|0.14297|0.14219|0.14219|0.14228|0.14242|0.14223|0.14226|0.14265|0.14263|0.14044|0.13904|0.1388|0.13885|0.13955|0.14016||||||7|4|4|2|2|3|3|2|3|2|3|4|5|29|22|11|10|7|38||||||0.03336|0.01948|0.01391|0.01479|0.01795|0.01749|0.01771|0.01797|0.01871|0.01575|0.01538|0.01592|0.02117|0.05278|0.02569|0.02002|0.01934|0.01411|0.03345||||||-0.02914|-0.01877|-0.01566|-0.01801|-0.01524|-0.01848|-0.01898|-0.01521|-0.01968|-0.01392|-0.01623|-0.01879|-0.02204|-0.05397|-0.02386|-0.02151|-0.02274|-0.01831|-0.02736|||||341|317|269|270|277|341|314|329|309|286|279|327|256|180|360|348|345|325|119|||||||||||||||||||||||||
2021-01-26 07:27:04|CC.D.S.UME.IP|7160|2021-01-25 01:00:00|2021-01-25 19:19:50|1345.1|13.8|0.08213|2021-01-25|0.08908|17|0.218917|14|-0.180153|14|2021-01-25||0.09153|0.09192|0.092|0.09225|0.09217|0.09174|0.09146|0.09123|0.09102|0.09111|0.09132|0.09166|0.09157|0.09021|0.08967|0.08937|0.08908|0.08916|0.08934||||||26|9|7|12|6|6|4|7|6|3|5|10|14|95|37|21|22|15|45||||||0.03934|0.0204|0.01387|0.01581|0.01707|0.01688|0.0158|0.01692|0.01664|0.01294|0.01467|0.01945|0.02374|0.05011|0.02417|0.02146|0.02031|0.01572|0.02265||||||-0.02925|-0.01778|-0.01545|-0.01881|-0.01456|-0.01708|-0.01496|-0.01418|-0.01661|-0.01356|-0.01697|-0.01813|-0.02256|-0.05057|-0.02653|-0.02023|-0.02395|-0.01512|-0.02289|||||336|292|236|207|224|293|279|290|261|246|247|297|237|179|341|325|317|269|109|||||||||||||||||||||||||
2021-01-26 07:27:05|CS.D.PALL.CFM.IP|6244|2021-01-24 23:01:00|2021-01-24 23:59:40|2348.8|4.4|0.97207|2021-01-25|0.93162|11|0.426767|12|-0.595825|14|2021-01-25|0.93728|0.93823|0.93809|0.93843|0.93844|0.93702|0.93663|0.93659|0.93588|0.93629|0.9344|0.93162|0.93424|0.93834|0.94194|0.97115|1.05849|1.03155|0.97225|0.94324|0.94425|0.96085||1.84411|2|5|3|3|2|4|4|3|4|5|3|6|5|6|7|8|5|4|4|3|4|3||3|0.01278|0.01606|0.01587|0.01625|0.01176|0.01968|0.01009|0.01309|0.01385|0.02056|0.01798|0.02658|0.02587|0.02255|0.03439|0.03629|0.02766|0.0264|0.01715|0.01072|0.02054|0.01629||0.01233|-0.01683|-0.02524|-0.01961|-0.01565|-0.01477|-0.01131|-0.01377|-0.00751|-0.01189|-0.01564|-0.0104|-0.02248|-0.02007|-0.02675|-0.03524|-0.03255|-0.02451|-0.02374|-0.01321|-0.00934|-0.0167|-0.01506||-0.02175|128|251|132|174|135|176|201|180|188|268|192|262|258|283|281|307|198|246|182|110|222|153|128|||||||||||||||||||||||||
2021-01-26 07:27:06|CS.D.PLAT.CFM.IP|7346|2021-01-24 23:01:00|2021-01-24 23:59:50|1102.9|3.6|0.46066|2021-01-25|0.44901|11|0.595729|23|-0.469354|16|2021-01-25|0.45258|0.45321|0.45392|0.45456|0.45451|0.45436|0.4547|0.4541|0.45375|0.45452|0.4525|0.44901|0.45011|0.45248|0.45184|0.45568|0.45978|0.45673|0.45505|0.45531|0.45563|0.47686||0.59436|3|3|2|2|2|3|3|3|3|3|3|3|4|4|6|7|8|4|3|2|2|2||2|0.01762|0.01756|0.01472|0.01465|0.02577|0.01799|0.01533|0.01963|0.01433|0.01788|0.01857|0.0232|0.01911|0.02243|0.02688|0.0304|0.03059|0.02002|0.01771|0.01366|0.01263|0.01527||0.02722|-0.01856|-0.02016|-0.02241|-0.01149|-0.01306|-0.02168|-0.01756|-0.01613|-0.01726|-0.02517|-0.01706|-0.02205|-0.02123|-0.02581|-0.03906|-0.03524|-0.03514|-0.01779|-0.01752|-0.01335|-0.01346|-0.02869||-0.01519|225|249|150|138|81|194|219|208|195|247|268|290|304|335|338|345|354|324|250|209|208|143|172|||||||||||||||||||||||||
2021-01-26 07:27:06|CS.D.ZINC.MINI.IP|2916|2021-01-25 01:02:00|2021-01-25 17:58:50|2698.8|2.7|0.22172|2021-01-25|0.22003|8|0.110331|5|-0.099756|2|2021-01-25||0.22236|0.22127|0.22098|0.22098|0.22084|0.22014|0.22042|0.22003|0.22055|0.22087|0.2208|0.22103|0.22166|0.22178|0.22184|0.22256|0.22214||||||||5|3|2|2|3|2|1|2|2|2|2|2|3|3|3|3|2||||||||0.02445|0.02597|0.01363|0.01841|0.02106|0.0169|0.02352|0.02212|0.02079|0.01493|0.01443|0.01703|0.01953|0.01856|0.01958|0.01502|0.0162||||||||-0.02044|-0.02121|-0.01547|-0.0368|-0.0172|-0.01755|-0.01715|-0.02617|-0.02661|-0.02471|-0.02036|-0.01828|-0.0204|-0.01937|-0.02184|-0.01839|-0.02115|||||||253|112|94|10|117|205|34|112|107|64|86|140|216|199|225|152|32|||||||||||||||||||||||||
2021-01-26 07:27:07|IX.D.StoxxBank.FNI3.IP|2305|2021-01-25 06:37:30|2021-01-25 20:59:40||164|0|2021-01-25|10000||0||0||2021-01-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:27:07|IX.D.CANNABIS.IFD.IP|2306|2021-01-25 14:33:10|2021-01-25 20:59:50|545.54|0|1.09135|2021-01-25|1.06019|14|0.241156|16|-0.263687|16|2021-01-25|||||||||||||||1.06019|1.06854|1.09259|1.09756|1.09897|1.10109|1.10368||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05382|0.03506|0.0459|0.02302|0.01334|0.01251|0.01763||||||||||||||||||-0.0523|-0.03889|-0.04283|-0.02742|-0.01342|-0.01444|-0.01726||||161|360|360|360|356|352|357|||||||||||||||||||||||||
2021-01-26 07:27:08|KB.D.BANKS.CASH.IP|2665|2021-01-25 08:15:00|2021-01-25 16:29:50|2489.75|0|0|2021-01-25|0|8|0.214928|13|-0.279527|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01382|0.00965|0.01429|0.01479|0.01692|0.01912|0.01789|0.01774||||||||||||||||-0.02238|-0.01232|-0.01114|-0.01669|-0.014|-0.01922|-0.02114|-0.01672|-0.0212||||||||239|304|290|305|317|336|349|346|179|||||||||||||||||||||||||
2021-01-26 07:27:08|KB.D.AERO.CASH.IP|2338|2021-01-25 08:15:00|2021-01-25 16:29:50|3343.79|0|0|2021-01-25|0|8|0.285334|8|-0.166709|8|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03867|0.01918|0.01704|0.01552|0.01745|0.0189|0.01953|0.01577|0.01914||||||||||||||||-0.03895|-0.01742|-0.01659|-0.01698|-0.01704|-0.01517|-0.01836|-0.0157|-0.01763||||||||246|268|235|239|261|283|306|326|174|||||||||||||||||||||||||
2021-01-26 07:27:08|KB.D.DRINKS.CASH.IP|1495|2021-01-25 08:15:10|2021-01-25 16:29:50|22696.79|0|0|2021-01-25|0|8|0.124523|8|-0.132471|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02508|0.01703|0.01614|0.01777|0.01216|0.02002|0.01513|0.01698|0.01788||||||||||||||||-0.02916|-0.0194|-0.01608|-0.02121|-0.01652|-0.02001|-0.01753|-0.01452|-0.02163||||||||146|168|142|134|155|219|198|200|133|||||||||||||||||||||||||
2021-01-26 07:27:09|KB.D.CHEMS.CASH.IP|1487|2021-01-25 08:15:00|2021-01-25 16:29:50|14136.27|0|0|2021-01-25|0|8|0.073761|8|-0.123022|8|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02093|0.01444|0.01652|0.01272|0.01305|0.01709|0.01775|0.01578|0.0185||||||||||||||||-0.02814|-0.0206|-0.01742|-0.02329|-0.01853|-0.01607|-0.01977|-0.01565|-0.01769||||||||135|134|139|159|147|196|198|239|140|||||||||||||||||||||||||
2021-01-26 07:27:09|KB.D.BUILD.CASH.IP|1323|2021-01-25 08:15:00|2021-01-25 16:29:50|6906.72|0|0|2021-01-25|0|8|0.2336|14|-0.187488|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03672|0.02654|0.01658|0.02658|0.03302|0.03293|0.0341|0.03232|0.02412||||||||||||||||-0.0418|-0.02342|-0.02222|-0.03298|-0.02619|-0.02255|-0.03415|-0.03605|-0.02438||||||||107|127|111|123|169|173|180|200|133|||||||||||||||||||||||||
2021-01-26 07:27:10|KB.D.ELECTY.CASH.IP|894|2021-01-25 08:15:10|2021-01-25 16:29:50|8951.39|0|0|2021-01-25|0|8|0.087894|10|-0.087054|8|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02881|0.0284|0.03308|0.02299|0.02277|0.02119|0.02267|0.02598|0.03251||||||||||||||||-0.0369|-0.03497|-0.03141|-0.02483|-0.02085|-0.01505|-0.02275|-0.02161|-0.02376||||||||92|72|60|98|75|145|131|133|88|||||||||||||||||||||||||
2021-01-26 07:27:10|KB.D.EE.CASH.IP|836|2021-01-25 08:15:10|2021-01-25 16:29:50|10545.05|0|0|2021-01-25|0|8|0.170242|8|-0.062629|12|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03131|0.01537|0.01733|0.0211|0.02426|0.01739|0.02308|0.01254|0.02114||||||||||||||||-0.02723|-0.01815|-0.0176|-0.02485|-0.01959|-0.02089|-0.01772|-0.01654|-0.0236||||||||68|59|62|75|104|107|118|125|118|||||||||||||||||||||||||
2021-01-26 07:27:11|KB.D.SPECFINAN.CASH.IP|2626|2021-01-25 08:15:00|2021-01-25 16:29:50|12177.16|0|0|2021-01-25|0|8|0.063369|13|-0.099612|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00674|0.00587|0.00684|0.00779|0.00833|0.00712|0.00847|0.01233||||||||||||||||-0.00999|-0.007|-0.00668|-0.00856|-0.00902|-0.00675|-0.00644|-0.00802|-0.01066||||||||237|298|303|308|309|313|335|343|180|||||||||||||||||||||||||
2021-01-26 07:27:11|KB.D.PHONES.CASH.IP|797|2021-01-25 08:15:20|2021-01-25 16:29:50|1595.64|0|0|2021-01-25|0|8|0.101839|10|-0.202142|13|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04376|0.02608|0.05194|0.02904|0.05698|0.0504|0.04919|0.03029|0.03576||||||||||||||||-0.0439|-0.0472|-0.03541|-0.03868|-0.03334|-0.04901|-0.04766|-0.0311|-0.02852||||||||63|53|68|75|103|121|111|116|87|||||||||||||||||||||||||
2021-01-26 07:27:12|KB.D.FDR.CASH.IP|1770|2021-01-25 08:15:00|2021-01-25 16:29:50|4744.68|0|0|2021-01-25|0|8|0.107706|9|-0.089387|8|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02126|0.02053|0.01366|0.01496|0.01696|0.01501|0.01896|0.0161|0.01834||||||||||||||||-0.01796|-0.01357|-0.00996|-0.01418|-0.01618|-0.01396|-0.0112|-0.01256|-0.01575||||||||174|159|186|166|203|209|240|272|161|||||||||||||||||||||||||
2021-01-26 07:27:12|KB.D.FOOD.CASH.IP|1057|2021-01-25 08:15:00|2021-01-25 16:29:50|6868.14|0|0|2021-01-25|0|8|0.125106|13|-0.214859|8|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02497|0.02509|0.01757|0.01701|0.01063|0.02394|0.01393|0.0154|0.01608||||||||||||||||-0.03476|-0.02491|-0.01409|-0.0264|-0.01817|-0.01715|-0.02016|-0.01729|-0.01613||||||||136|117|127|83|88|101|131|157|117|||||||||||||||||||||||||
2021-01-26 07:27:12|KB.D.WATER.CASH.IP|1635|2021-01-25 08:15:00|2021-01-25 16:29:50|4926.1|0|0|2021-01-25|0|8|0.137396|14|-0.065329|14|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.01259|0.0085|0.01471|0.01185|0.01427|0.01609|0.01355|0.01534||||||||||||||||-0.01633|-0.0144|-0.01004|-0.01109|-0.01095|-0.01147|-0.01284|-0.01119|-0.01457||||||||149|159|132|141|187|196|249|264|158|||||||||||||||||||||||||
2021-01-26 07:27:13|KB.D.GINDU.CASH.IP|1967|2021-01-25 08:15:00|2021-01-25 16:29:50|6616.61|0|0|2021-01-25|0|8|0.098156|16|-0.0892|8|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02084|0.01049|0.01113|0.01114|0.01298|0.01389|0.01113|0.01429|0.01531||||||||||||||||-0.01704|-0.01207|-0.0113|-0.0142|-0.01535|-0.01131|-0.01455|-0.01458|-0.0168||||||||196|204|216|200|224|244|256|272|155|||||||||||||||||||||||||
2021-01-26 07:27:13|KB.D.RETAIL.CASH.IP|2533|2021-01-25 08:15:00|2021-01-25 16:29:50|2593.33|0|0|2021-01-25|0|8|0.062517|13|-0.11848|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.00994|0.00709|0.00687|0.00731|0.00992|0.00889|0.00858|0.01227||||||||||||||||-0.01216|-0.00769|-0.0075|-0.00982|-0.01009|-0.00948|-0.00864|-0.00969|-0.0131||||||||243|290|253|267|312|323|327|338|180|||||||||||||||||||||||||
2021-01-26 07:27:14|KB.D.HEALTH.CASH.IP|1102|2021-01-25 08:15:10|2021-01-25 16:29:50|6869.87|0|0|2021-01-25|0|8|0.144116|13|-0.105253|8|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02479|0.01701|0.02056|0.01892|0.01591|0.02312|0.03137|0.02054|0.02481||||||||||||||||-0.0326|-0.02248|-0.01428|-0.02987|-0.01914|-0.0231|-0.02305|-0.01919|-0.02605||||||||90|131|115|102|94|114|188|159|109|||||||||||||||||||||||||
2021-01-26 07:27:14|KB.D.HSEHLD.CASH.IP|2004|2021-01-25 08:15:00|2021-01-25 16:29:50|17278.89|0|0|2021-01-25|0|8|0.125576|13|-0.130277|16|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.01247|0.01114|0.00769|0.00796|0.0173|0.01264|0.01551|0.01751||||||||||||||||-0.02271|-0.01092|-0.01106|-0.01163|-0.00959|-0.00992|-0.01088|-0.01417|-0.01799||||||||169|196|184|204|236|264|277|301|173|||||||||||||||||||||||||
2021-01-26 07:27:15|KB.D.ENGINE.CASH.IP|1192|2021-01-25 08:15:00|2021-01-25 16:29:50|15192.33|0|0|2021-01-25|0|8|0.066611|13|-0.080195|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01747|0.0152|0.01194|0.01066|0.01237|0.01735|0.01547|0.01166|0.01002||||||||||||||||-0.02411|-0.01801|-0.01571|-0.0207|-0.01502|-0.01637|-0.01662|-0.01393|-0.01382||||||||94|107|85|93|141|168|168|193|143|||||||||||||||||||||||||
2021-01-26 07:27:15|KB.D.BUS.CASH.IP|811|2021-01-25 08:15:20|2021-01-25 16:29:50|3280.79|0|0|2021-01-25|0|8|0.143881|8|-0.176473|9|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04884|0.03046|0.02468|0.03197|0.0267|0.02506|0.02228|0.01971|0.02508||||||||||||||||-0.04842|-0.04656|-0.03132|-0.0342|-0.0234|-0.01598|-0.02588|-0.02322|-0.01736||||||||79|78|55|70|129|77|110|108|105|||||||||||||||||||||||||
2021-01-26 07:27:16|KB.D.LIFE.CASH.IP|1945|2021-01-25 08:15:00|2021-01-25 16:29:50|7238.11|0|0|2021-01-25|0|8|0.12605|13|-0.274617|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.01899|0.01826|0.02314|0.01797|0.02031|0.02123|0.02025|0.01932||||||||||||||||-0.01988|-0.01503|-0.01882|-0.02636|-0.01927|-0.01949|-0.01953|-0.0193|-0.02048||||||||191|203|208|168|232|279|255|252|157|||||||||||||||||||||||||
2021-01-26 07:27:16|KB.D.MEDIA.CASH.IP|2212|2021-01-25 08:15:00|2021-01-25 16:29:50|7951.34|0|0|2021-01-25|0|8|0.075649|13|-0.122925|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01434|0.00921|0.0087|0.00928|0.01101|0.01167|0.01141|0.01132|0.01371||||||||||||||||-0.01764|-0.01087|-0.00894|-0.01163|-0.01031|-0.01008|-0.01162|-0.00964|-0.01218||||||||202|208|220|226|264|290|309|317|176|||||||||||||||||||||||||
2021-01-26 07:27:17|KB.D.MINING.CASH.IP|2761|2021-01-25 08:15:00|2021-01-25 16:29:50|23173.79|0|0|2021-01-25|0|8|0.355168|14|-0.286893|14|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.01233|0.01172|0.01292|0.01259|0.01574|0.02204|0.01952|0.02543||||||||||||||||-0.02305|-0.01175|-0.01033|-0.01408|-0.01462|-0.01628|-0.0256|-0.01763|-0.01773||||||||266|328|306|287|335|343|357|359|180|||||||||||||||||||||||||
2021-01-26 07:27:17|KB.D.INSURANCE.CASH.IP|1385|2021-01-25 08:15:20|2021-01-25 16:29:50|3225.71|0|0|2021-01-25|0|8|0.052677|13|-0.094334|8|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.00977|0.00804|0.00851|0.00952|0.0113|0.00848|0.00763|0.00898||||||||||||||||-0.01794|-0.00949|-0.01178|-0.0142|-0.0111|-0.01112|-0.00831|-0.00765|-0.00895||||||||133|135|120|115|182|179|185|198|138|||||||||||||||||||||||||
2021-01-26 07:27:18|KB.D.OIL.CASH.IP|2603|2021-01-25 08:15:00|2021-01-25 16:29:50|4828.91|0|0|2021-01-25|0|8|0.279502|11|-0.312337|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02437|0.01838|0.0158|0.02094|0.01897|0.01868|0.02836|0.02464|0.0255||||||||||||||||-0.02485|-0.01497|-0.01577|-0.0222|-0.02226|-0.0199|-0.02794|-0.02596|-0.02171||||||||244|301|281|267|308|328|338|357|179|||||||||||||||||||||||||
2021-01-26 07:27:18|KB.D.OILEQUIP.CASH.IP|750|2021-01-25 08:17:20|2021-01-25 16:29:40|4943.18|0|0|2021-01-25|0|8|0.276452|13|-0.240386|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07547|0.04207|0.04594|0.04056|0.05335|0.04965|0.04248|0.04322|0.06338||||||||||||||||-0.10639|-0.08892|-0.04645|-0.0884|-0.02832|-0.05215|-0.05364|-0.04171|-0.05699||||||||48|50|86|81|65|84|94|131|111|||||||||||||||||||||||||
2021-01-26 07:27:19|KB.D.PGOODS.CASH.IP|1568|2021-01-25 08:15:10|2021-01-25 16:29:50|37756.86|0|0|2021-01-25|0|8|0.104452|15|-0.12784|16|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.015|0.01134|0.00955|0.01582|0.01488|0.02147|0.02037|0.01691|0.01994||||||||||||||||-0.01764|-0.01175|-0.00869|-0.02255|-0.01305|-0.01878|-0.01621|-0.0195|-0.01923||||||||137|162|151|137|167|187|213|245|169|||||||||||||||||||||||||
2021-01-26 07:27:20|KB.D.REAL.CASH.IP|2150|2021-01-25 08:15:00|2021-01-25 16:29:50|2665.91|0|0|2021-01-25|0|8|0.100864|13|-0.09872|8|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.00712|0.00619|0.00582|0.00657|0.00929|0.00602|0.00796|0.00765||||||||||||||||-0.01653|-0.00702|-0.00842|-0.00895|-0.00943|-0.00758|-0.00593|-0.00784|-0.008||||||||205|225|201|222|255|269|287|313|173|||||||||||||||||||||||||
2021-01-26 07:27:20|KB.D.SOFT.CASH.IP|1793|2021-01-25 08:15:00|2021-01-25 16:29:50|2015.94|0|0|2021-01-25|0|8|0.074012|9|-0.094734|12|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.01226|0.0084|0.00908|0.01035|0.01083|0.01008|0.00918|0.01242||||||||||||||||-0.01857|-0.01138|-0.01236|-0.01333|-0.01176|-0.00917|-0.01074|-0.01269|-0.01164||||||||181|203|185|173|194|228|241|238|150|||||||||||||||||||||||||
2021-01-26 07:27:20|KB.D.SUPPORT.CASH.IP|2499|2021-01-25 08:15:00|2021-01-25 16:29:50|9968.72|0|0|2021-01-25|0|8|0.060482|8|-0.103278|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00866|0.00552|0.00559|0.00528|0.00568|0.00756|0.00812|0.0063|0.01049||||||||||||||||-0.01192|-0.0061|-0.00611|-0.00703|-0.00681|-0.00619|-0.00664|-0.0064|-0.01051||||||||224|285|277|284|289|317|313|334|176|||||||||||||||||||||||||
2021-01-26 07:27:21|KB.D.TOBACCO.CASH.IP|1394|2021-01-25 08:15:10|2021-01-25 16:29:50|29294.08|0|0|2021-01-25|0|8|0.102454|11|-0.120216|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02429|0.02235|0.0203|0.02216|0.01689|0.01843|0.01942|0.02281|0.0244||||||||||||||||-0.02255|-0.02161|-0.02125|-0.02339|-0.01626|-0.01911|-0.02393|-0.02029|-0.01856||||||||120|127|114|130|141|162|209|251|140|||||||||||||||||||||||||
2021-01-26 07:27:21|KB.D.HOTELS.CASH.IP|2931|2021-01-25 08:15:00|2021-01-25 16:29:50|7902.79|0|0|2021-01-25|0|8|0.09721|11|-0.192172|11|2021-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.00885|0.00702|0.01108|0.01225|0.01267|0.01121|0.01122|0.01637||||||||||||||||-0.02234|-0.00979|-0.00679|-0.01463|-0.01313|-0.01353|-0.01031|-0.01323|-0.01778||||||||270|354|353|344|358|354|358|360|180|||||||||||||||||||||||||
2021-01-26 07:27:22|KB.D.PHARMA.IFM.IP|2317|2021-01-25 08:15:00|2021-01-25 16:29:50|16736|0|1.37196|2021-01-25|0.30038|16|0.078158|8|-0.090193|11|2021-01-25|||||||||0.75559|1.03609|1.6239|1.34977|1.45084|2.08073|1.23797|2.03929|0.30038||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01953|0.01673|0.01347|0.01177|0.01113|0.01349|0.0168|0.01675|0.01497||||||||||||||||-0.0171|-0.01506|-0.01112|-0.01099|-0.01145|-0.01438|-0.01909|-0.01456|-0.01461||||||||219|271|226|190|260|280|319|344|176|||||||||||||||||||||||||
2021-01-26 07:27:22|KB.D.OZTELE.IFD.IP|565|2021-01-24 23:10:40|2021-01-24 23:59:40|1317.5|0|0.39867|2021-01-25|0.39482|0|0||0||2021-01-25|0.39482|0.39843|0.40407|0.40764|0.39884||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|96|101|105|84|||||||||||||||||||||||||
2021-01-26 07:27:23|KB.D.OZCOND.IFD.IP|650|2021-01-24 23:10:40|2021-01-24 23:59:40|3047.4|0|0.39879|2021-01-25|0.3981|1|0||0||2021-01-25|0.39945|0.3981|0.40178|0.39813|0.39871||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|107|114|113|108|||||||||||||||||||||||||
2021-01-26 07:27:23|KB.D.OZCONSUM.IFD.IP|682|2021-01-24 23:10:10|2021-01-24 23:59:40|12814|0|0.40094|2021-01-25|0.40068|2|0||0||2021-01-25|0.40081|0.40093|0.40068|0.40112|0.40129||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|116|117|114|120|||||||||||||||||||||||||
2021-01-26 07:27:24|KB.D.OZENER.IFD.IP|684|2021-01-24 23:10:10|2021-01-24 23:59:40|8803.9|0|0.40054|2021-01-25|0.4003|4|0||0||2021-01-25|0.40056|0.4005|0.40073|0.40044|0.4003||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|116|116|117|118|||||||||||||||||||||||||
2021-01-26 07:27:24|KB.D.OZFINL.IFD.IP|665|2021-01-24 23:10:10|2021-01-24 23:59:40|5729|0|0.40108|2021-01-25|0.40019|4|0||0||2021-01-25|0.40182|0.40168|0.40124|0.40033|0.40019||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|114|116|109|113|||||||||||||||||||||||||
2021-01-26 07:27:25|KB.D.OZHEALTH.IFD.IP|696|2021-01-24 23:10:10|2021-01-24 23:59:40|41490.6|0|0.40079|2021-01-25|0.40076|0|0||0||2021-01-25|0.40076|0.40077|0.40078|0.40077|0.40087||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|119|119|||||||||||||||||||||||||
2021-01-26 07:27:25|KB.D.OZINDU.IFD.IP|677|2021-01-24 23:10:10|2021-01-24 23:59:40|5884.1|0|0.40099|2021-01-25|0.40014|1|0||0||2021-01-25|0.40094|0.40014|0.40083|0.40144|0.40207||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|117|113|119|118|||||||||||||||||||||||||
2021-01-26 07:27:25|KB.D.OZMATR.IFD.IP|685|2021-01-24 23:10:40|2021-01-24 23:59:40|16495.5|0|0.40084|2021-01-25|0.40066|2|0||0||2021-01-25|0.40079|0.40091|0.40066|0.40083|0.40111||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|117|119|119|116|||||||||||||||||||||||||
2021-01-26 07:27:26|KB.D.OZUTILI.IFD.IP|534|2021-01-24 23:10:40|2021-01-24 23:59:40|6320.9|0|0.401|2021-01-25|0.39998|2|0||0||2021-01-25|0.40153|0.40008|0.39998|0.40131|0.40169||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|77|93|96|97|||||||||||||||||||||||||
2021-01-26 07:27:26|SE.D.MMM.CASH.IP|2914|2021-01-25 09:00:00|2021-01-25 23:59:40|17155|736.9|10.50986|2021-01-25|1.12693|9|0.367626|23|-1.215645|21|2021-01-25||||||||||1.12693|88.58006|92.82271|60.30278|48.16697|6.15027|2.91134|3.91002|11.93399|9.05414|7.09915|4.35776|78.16423|76.54153|81.07858||||||||||0|0|0|140|147|1506|1171|919|647|460|494|1678|25|101|52|||||||||||0.07904|0.16548|0.00594|0.03567|0.03559|0.02307|0.02667|0.01705|0.01522|0.01478|0.01847|0.13858|0.18743|0.19836|||||||||||-0.03506|-0.0676|-0.07591|-0.03957|-0.0359|-0.02335|-0.02252|-0.02194|-0.01463|-0.01562|-0.01828|-0.50928|-0.13452||1|26|69|25|23|182|314|337|311|277|297|323|27|17|21|||||||||||||||||||||||||
2021-01-26 07:27:27|SA.D.AXP.CASH.IP|2744|2021-01-25 09:00:00|2021-01-25 23:57:20||1495.9|7.62423|2021-01-25|3.02352|9|3.322314|9|-0.552897|21|2021-01-25||||||||||3.02352|100|100|68.97356|58.54382|8.59347|3.46695|4.60748|4.03161|12.02663|9.50821|3.78851|78.63681|87.51552|93.76966||||||||||0|0|0|118|321|2346|1279|1671|1019|1276|1411|3341|2721|99|26||||||||||3.32231|||0.2284||0.06651|0.02968|0.04234|0.02628|0.02309|0.01624|0.02043|0.09083||0.10128|||||||||||||-0.2112|-0.14137|-0.06533|-0.03538|-0.03874|-0.02561|-0.02297|-0.019|-0.02171|-0.29997|-0.24763|-0.00827|1|5|2|16|12|177|323|331|326|317|327|345|28|8|16||||||||||0|||||||||||||||
2021-01-26 07:27:28|UA.D.AAPL.CASH.IP|5615|2021-01-25 09:01:00|2021-01-25 23:59:50|14302|13256.5|10.36198|2021-01-25|0.00966|20|0.400802|16|-0.769566|16|2021-01-25||||||||||37.43531|47.88078|53.48285|10.75065|12.83415|2.9324|0.01128|0.02101|0.01268|0.01331|0.01117|0.00966|20.64671|31.18291|36.14942||||||||||933|562|760|3533|2576|44282|34503|45995|20874|17245|13162|22518|1920|1212|767||||||||||0.03022|0.0241|0.03078|0.01936|0.014|0.04087|0.03409|0.06797|0.03626|0.02947|0.02297|0.02334|0.02173|0.01879|0.02632||||||||||-0.04789|-0.03077|-0.03858|-0.01975|-0.01394|-0.03597|-0.04135|-0.0699|-0.03659|-0.0336|-0.02347|-0.02645|-0.02069|-0.01967|-0.02129|230|163|159|317|273|343|360|360|360|360|360|360|257|215|191|||||||||||||||||||||||||
2021-01-26 07:27:28|SA.D.BA.CASH.IP|4378|2021-01-25 09:00:00|2021-01-25 23:59:00|20249|2139.9|9.25501|2021-01-25|0.03489|15|5.02551|9|-0.296853|14|2021-01-25||||||||||80.3828|76.95315|78.16465|50.40507|47.82988|16.10445|0.03489|0.04206|1.44499|0.88157|2.90616|0.58842|66.70421|87.50924|58.36352||||||||||102|75|290|555|538|7053|4899|6303|2225|2284|1419|2590|685|89|377||||||||||0.2628|0.07701|0.01387|0.04305|0.04249|0.06147|0.03277|0.04072|0.02974|0.02567|0.02215|0.01809|0.08302|0.0197|0.12861||||||||||-0.05316|-0.04517|-0.04729|-0.03026|-0.0395|-0.06037|-0.03102|-0.03506|-0.02747|-0.02557|-0.0219|-0.02043|-0.03448|-0.04924|-0.10329|61|26|32|139|134|268|358|357|355|355|348|356|81|16|36|||||||||||||||||||||||||
2021-01-26 07:27:29|SB.D.CAT.CASH.IP|2851|2021-01-25 09:00:00|2021-01-25 23:57:20||766.7|16.18936|2021-01-25|9.4697|16|1.034301|9|-0.531915|21|2021-01-25||||||||||81.19198|78.75079|91.07787|71.18538|61.3033|12.26286|11.34109|9.4697|9.77427|16.25798|15.55071|10.422|61.5845|85.78151|75.10692||||||||||0|0|6|91|131|1437|848|745|793|354|533|2193|374|45|0||||||||||0.18431|0.05403|0.11729|0.11084|0.08219|0.05236|0.02846|0.03806|0.02372|0.02088|0.01822|0.01931|0.11242|0.00535|||||||||||-0.0814|-0.0065|-0.12327|-0.06121|-0.04975|-0.05379|-0.03121|-0.03947|-0.03007|-0.02439|-0.02037|-0.01781|-0.32654|-0.00535||21|42|122|38|18|173|275|309|288|296|303|327|18|7|4|||||||||||||||||||||||||
2021-01-26 07:27:29|SB.D.CVX.CASH.IP|3079|2021-01-25 09:00:00|2021-01-25 23:51:10||1790|7.44536|2021-01-25|0.02295|17|0.351262|12|-1.719821|9|2021-01-25||||||||||83.87668|69.35533|92.9032|67.22313|56.55133|5.97086|0.02508|0.02794|0.02295|0.30088|1.14937|0.57833|71.49274|100|33.3755||||||||||2|1|0|69|182|4663|2433|2171|1697|1785|1725|2474|158|20|210||||||||||0.05538|0.05538||0.13641|0.0993|0.05196|0.03455|0.03495|0.02608|0.02086|0.02099|0.02231|0.06492||||||||||||-1.42004|-1.04975|-0.16197|-0.16173|-0.07208|-0.05612|-0.03361|-0.03112|-0.02698|-0.022|-0.0235|-0.02307|-0.06967|-0.01101||91|16|14|85|39|203|359|359|359|357|354|356|28|5|6|||||||||||||||||||||||||
2021-01-26 07:27:30|UA.D.CSCO.CASH.IP|2598|2021-01-25 09:00:00|2021-01-25 23:48:20|4488|3569.1|6.4488|2021-01-25|0.02199|20|0.584532|10|-0.511111|10|2021-01-25||||||||||67.03571|77.46033|81.65133|68.5009|24.31992|3.55976|0.47035|0.34744|1.27666|0.63133|1.00221|0.02199|88.26477|66.75556|100||||||||||57|269|276|193|938|4016|4935|5137|2664|2384|3644|10137|64031|317|160|||||||||||0.14017|0.1806|0.12985|0.0593|0.04102|0.03126|0.03238|0.02775|0.02556|0.02226|0.02565|0.0297||0.03708|||||||||||-0.18527|-0.21324|-0.09808|-0.05396|-0.04796|-0.03185|-0.03448|-0.03017|-0.02403|-0.02225|-0.02621|-0.07785|-0.02224||6|22|38|60|33|170|223|307|239|164|102|155|34|3|15|||||||||||||||||||||||||
2021-01-26 07:27:32|SD.D.KO.CASH.IP|4149|2021-01-25 09:00:00|2021-01-25 23:59:50|4875|2746.8|9.63061|2021-01-25|0.02052|20|1.732777|9|-0.389424|21|2021-01-25||||||||||78.62143|98.92606|77.11399|37.3483|48.94961|6.16811|0.3341|0.02153|0.93363|0.64539|0.63013|0.02052|66.0814|80.02051|56.27692||||||||||72|67|81|378|407|8269|5509|5451|4494|4694|4334|8329|1372|75|151||||||||||0.15648|0.06125|0.04788|0.04684|0.03923|0.0314|0.02842|0.03258|0.02287|0.02309|0.0205|0.02346|0.11297||||||||||||-0.09652|-0.06492|-0.04746|-0.046|-0.02727|-0.03965|-0.02886|-0.03061|-0.02676|-0.02125|-0.02248|-0.02128|-0.09505|||98|93|96|102|92|179|319|295|219|160|164|186|50|5|16|||||||||||||||||||||||||
2021-01-26 07:27:32|SB.D.DOWWUS.CASH.IP|2273|2021-01-25 14:30:00|2021-01-25 20:59:50|5721|114.4|5.56498|2021-01-25|2.40859|20|0.245916|14|-0.244584|14|2021-01-25|||||||||||||||2.45347|9.89086|5.07193|6.67266|6.9731|7.01539|2.40859||||||||||||||||||234|112|167|74|74|90|163||||||||||||||||||0.05729|0.04016|0.04248|0.03732|0.02978|0.02966|0.02718||||||||||||||||||-0.06812|-0.04176|-0.04159|-0.0382|-0.03138|-0.02884|-0.02921||||171|306|303|333|332|330|338|||||||||||||||||||||||||
2021-01-26 07:27:33|SH.D.XOM.CASH.IP|3974|2021-01-25 09:00:00|2021-01-25 23:59:40|4677|5170.6|6.62873|2021-01-25|0.02141|20|6.644444|9|-0.710109|11|2021-01-25||||||||||29.50973|46.69648|35.63451|37.48925|41.65092|7.82559|0.02226|0.02252|0.3252|0.02151|0.02145|0.02141|50.1411|100|75.01601||||||||||79|41|81|545|423|14394|8387|7955|7525|7266|6133|9400|16472|68|187||||||||||0.47032|0.09394|0.09743|0.07182|0.04357|0.05526|0.04154|0.03653|0.0307|0.02792|0.0263|0.02847|0.0702|0.04269|0.02136||||||||||-0.08371|-0.05441|-0.10986|-0.05001|-0.04537|-0.06276|-0.03868|-0.03441|-0.03065|-0.02826|-0.02808|-0.02941|-0.10306|-0.02134||135|106|57|75|125|231|350|352|329|299|303|294|68|7|8|||||||||||||||||||||||||
2021-01-26 07:27:33|SC.D.GS.CASH.IP|3386|2021-01-25 09:00:00|2021-01-25 23:59:40|28230|848.7|12.78494|2021-01-25|3.48158|16|0.996503|10|-1.031213|10|2021-01-25||||||||||26.42097|55.55333|57.99235|53.54455|53.18632|9.86795|6.30837|3.48158|9.78417|14.37483|14.02998|8.41813|80.44581|50.03129|90.00814||||||||||2|7|6|117|245|3269|1503|1352|914|700|615|1274|82|160|21||||||||||0.12441|0.26756|0.31278|0.01771|0.07233|0.05763|0.03152|0.03835|0.02901|0.02507|0.01885|0.0231|0.00402|0.00354|0.08865||||||||||-0.02188|-0.15108|-0.27098|-0.1964|-0.06032|-0.0768|-0.03596|-0.05261|-0.03553|-0.02581|-0.02507|-0.02083|-0.15729|||12|106|87|45|81|215|336|324|298|293|293|322|51|6|10|||||||||||||||||||||||||
2021-01-26 07:27:34|SC.D.HD.CASH.IP|2956|2021-01-25 09:00:00|2021-01-25 23:58:20||813.6|6.51794|2021-01-25|1.58473|15|0.176056|12|-0.776045|11|2021-01-25||||||||||75.71429|2.85357|27.13908|52.94471|56.43626|12.39306|1.58473|2.43571|7.9019|14.21997|8.59837|4.09938|31.89349|83.36204|100||||||||||3|0|0|157|122|1902|1007|1068|708|567|638|1586|1015|124|0||||||||||||0.00357|0.11082||0.0292|0.02321|0.02961|0.02185|0.0163|0.01246|0.01433|0.00352|0.00351|||||||||||-0.74061||-0.16741|-0.06646|-0.02896|-0.04331|-0.02245|-0.02981|-0.0198|-0.01483|-0.01053|-0.01331|-0.36481|||4|1|24|19|16|203|325|337|318|296|280|319|38|6|2|||||||||||||||||||||||||
2021-01-26 07:27:34|SD.D.IBM.CASH.IP|3792|2021-01-25 09:00:00|2021-01-25 23:58:40||2534.9|7.0313|2021-01-25|2.08199|15|0.728814|9|-0.535565|9|2021-01-25||||||||||63.04607|71.15693|68.49306|51.2179|50.03167|10.29551|2.08199|2.35699|2.45956|2.3842|2.80827|2.16801|51.52519|94.45195|85.73401||||||||||54|59|163|603|927|9205|4001|4226|2329|3071|2923|4999|439|72|46||||||||||0.26423|0.09013|0.14552|0.00841|0.04004|0.04323|0.0284|0.02798|0.02045|0.01929|0.01922|0.01729|0.13738|0.06751|||||||||||-0.21245|-0.08071|-0.0545|-0.03707|-0.01977|-0.04058|-0.02811|-0.02731|-0.02193|-0.01959|-0.02201|-0.0171|-0.07171|-0.10124|-0.00845|32|38|19|84|66|224|339|342|327|295|286|278|35|18|21|||||||||||||||||||||||||
2021-01-26 07:27:35|UB.D.INTC.CASH.IP|4267|2021-01-25 09:00:00|2021-01-25 23:59:20|5499|8690.9|9.14067|2021-01-25|0.01788|17|0.476527|9|-0.389243|10|2021-01-25||||||||||63.06576|58.22098|63.85442|37.77157|40.42561|8.25993|0.01886|0.0188|0.01788|1.70676|0.36033|1.84903|53.61096|56.70955|83.36354||||||||||358|378|242|936|803|16179|19715|21246|11748|9680|8524|18947|254|206|281||||||||||0.12632|0.104|0.06965|0.06236|0.04079|0.06974|0.04289|0.04949|0.03604|0.02919|0.02366|0.02674|0.02267||||||||||||-0.0659|-0.12651|-0.07611|-0.08417|-0.03735|-0.06787|-0.04539|-0.04751|-0.0383|-0.02437|-0.02611|-0.0294|-0.07656|-0.12673|-0.05434|73|124|91|146|104|243|350|354|340|296|292|273|71|30|12|||||||||||||||||||||||||
2021-01-26 07:27:35|SD.D.JNJ.CASH.IP|3970|2021-01-25 09:00:00|2021-01-25 23:59:30|16580|1679|9.61944|2021-01-25|2.06372|16|6.064516|9|-0.295466|21|2021-01-25||||||||||83.43995|86.44541|47.77296|56.57492|50.1055|9.02348|2.97587|2.06372|3.84661|7.6001|5.10873|2.65527|63.51884|77.64012|80.88848||||||||||56|22|115|374|345|4889|2421|2660|2595|1319|1383|3104|2176|291|182||||||||||6.06452|0.09172|0.03663|0.06758|0.08515|0.03906|0.0216|0.02109|0.02037|0.01657|0.01385|0.0138|0.00906|0.03656|0.16561||||||||||-0.16004|-0.19461|-0.14208|-0.05864|-0.08776|-0.03821|-0.02447|-0.02045|-0.01982|-0.01471|-0.01444|-0.01453|-0.09094|-0.08318|-0.04962|12|22|21|108|62|223|339|344|340|330|334|341|52|67|47|||||||||||||||||||||||||
2021-01-26 07:27:36|SD.D.JPM.CASH.IP|3382|2021-01-25 09:00:00|2021-01-25 23:57:30||2739.9|6.73414|2021-01-25|0.01775|16|7.36|9|-1.064308|10|2021-01-25||||||||||87.54104|84.19598|75.06929|35.99253|47.76022|9.09244|0.0182|0.01775|0.57302|1.15325|2.55536|0.85877|56.26844|72.25464|66.71464||||||||||33|71|228|240|401|6516|4607|4859|2701|2612|2005|3933|5456|54|105||||||||||1.08098|0.1096||0.06487|0.0638|0.04099|0.02573|0.02779|0.02097|0.01792|0.01769|0.01669|||||||||||||-0.02242|-0.35518||-0.0644|-0.06748|-0.04407|-0.0304|-0.0276|-0.0219|-0.01813|-0.01776|-0.01588|-0.12867|-0.0858|-0.04921|16|88|4|81|86|221|359|360|358|351|354|354|16|18|3|||||||||||||||||||||||||
2021-01-26 07:27:37|SE.D.MCD.CASH.IP|2945|2021-01-25 09:00:00|2021-01-25 23:58:30|21300|544.8|16.38431|2021-01-25|8.60598|16|1.941748|9|-0.707547|10|2021-01-25||||||||||96.58732|73.68586|100|53.11208|42.86173|8.74293|10.47408|8.60598|11.65769|16.75069|15.23249|9.81932|56.49934|75.07783|||||||||||0|3|5|141|113|1671|866|826|431|484|422|830|753|38|||||||||||0.13136|0.06468|0.05285|1.03693|0.11266|0.03536|0.01474|0.02207|0.01565|0.01466|0.01447|0.01462|0.00585|0.00469|||||||||||-0.31814|-0.39636|-0.30629|-0.07387|-0.1133|-0.04596|-0.02129|-0.02514|-0.01727|-0.01645|-0.01449|-0.01649|-0.25322|||86|82|53|17|33|173|249|292|258|275|263|296|73|12|||||||||||||||||||||||||
2021-01-26 07:27:37|SE.D.MRK.CASH.IP|3215|2021-01-25 09:00:00|2021-01-25 23:58:50|8070|2145.3|8.52581|2021-01-25|1.77492|20|0.711255|14|-0.862919|21|2021-01-25||||||||||69.56525|100|64.8444|54.22653|57.95004|6.59621|2.93101|2.43438|4.11911|6.79021|4.76186|1.77492|50.26526|92.3267|80.06941||||||||||0|0|780|399|322|5795|2878|2833|1447|1644|3241|4730|3870|43|234||||||||||0.1097||0.10016|0.03498|0.05422|0.05264|0.02628|0.02272|0.01734|0.01528|0.02099|0.01951|0.0143|0.02678|||||||||||-0.05019|-0.01237|-0.13998|-0.04131|-0.03189|-0.04355|-0.02513|-0.02328|-0.0192|-0.01685|-0.01868|-0.01768|-0.25586||-0.04938|45|1|48|48|76|199|344|332|317|310|295|284|40|13|5|||||||||||0||||||||||||||
2021-01-26 07:27:38|UC.D.MSFT.CASH.IP|4810|2021-01-25 09:00:00|2021-01-25 23:59:50|22975|3730|10.05343|2021-01-25|0.00865|15|0.187041|16|-0.213974|9|2021-01-25||||||||||58.04957|78.60101|83.89747|46.01162|48.29699|15.0576|0.00865|0.01894|0.01321|0.01163|0.01071|0.01|56.18551|72.10407|80.31939||||||||||453|303|296|638|653|9864|8716|6076|4472|4746|2909|7154|37864|244|225||||||||||0.04649|0.04503|0.07299|0.02764|0.02378|0.03131|0.02813|0.0334|0.0274|0.02074|0.01766|0.02008|0.02032|0.02033|0.01887||||||||||-0.0797|-0.06425|-0.05064|-0.02395|-0.02717|-0.03359|-0.03034|-0.0339|-0.02327|-0.02247|-0.01857|-0.0216|-0.03181|-0.02976|-0.04733|69|42|62|161|143|246|360|360|360|359|360|359|73|43|66|||||||||||||||||||||||||
2021-01-26 07:27:38|SE.D.NKE.CASH.IP|3247|2021-01-25 09:00:00|2021-01-25 23:58:10|13710|1164.7|7.61057|2021-01-25|0.32265|15|3.713093|9|-0.341744|21|2021-01-25||||||||||72.15364|87.69817|50.5703|64.03526|69.0275|9.11136|0.32265|2.37412|2.94054|5.86959|8.88938|2.08204|75.40926|69.32953|100||||||||||0|6|25|81|100|3141|2565|1893|925|952|719|1798|760|5|0||||||||||3.71309|0.03587||0.04033|0.17561|0.03779|0.02902|0.03579|0.0237|0.01875|0.01624|0.01525|0.02462|0.00729|||||||||||-0.16221|-0.03943|-0.06807|-0.07076|-0.10019|-0.05381|-0.02963|-0.03636|-0.02484|-0.01908|-0.01643|-0.01743|-0.09463|-0.05471||7|8|4|58|45|199|344|344|344|308|327|339|81|13|1|||||||||||||||||||||||||
2021-01-26 07:27:39|SE.D.PFE.CASH.IP|4228|2021-01-25 09:00:00|2021-01-25 23:57:20||5659.3|5.92635|2021-01-25|0.02691|20|1.104972|9|-0.60208|9|2021-01-25||||||||||39.20121|61.55952|80.38841|46.92536|38.34433|9.74648|0.02714|0.02721|0.02705|0.02704|0.02698|0.02691|56.21966|66.68011|65.73734||||||||||427|179|225|569|1569|15486|17699|11149|11175|7470|16308|26813|20855|275|410||||||||||1.10497||0.08422|0.05007|0.0741|0.03923|0.03637|0.03557|0.02833|0.02897|0.02856|0.02882|0.08678|0.05379|0.07175||||||||||-0.18028|-0.02737|-0.04443|-0.06368|-0.04278|-0.04131|-0.03326|-0.03462|-0.03111|-0.02703|-0.02875|-0.02812|-0.04743|-0.0269|-0.02689|41|13|56|64|94|206|214|227|138|130|131|123|73|24|35|||||||||||||||||||||||||
2021-01-26 07:27:39|SE.D.PG.CASH.IP|3220|2021-01-25 09:00:00|2021-01-25 23:44:40||1668.1|8.23641|2021-01-25|0.30677|16|0.340821|9|-0.353846|10|2021-01-25||||||||||87.63895|72.85822|72.34242|67.63454|54.015|2.19736|0.57959|0.30677|1.14186|2.62582|1.19255|2.03064|63.67218|100|100||||||||||13|34|1|140|136|4539|3095|2540|1582|1064|1124|2523|172|26|22||||||||||0.34082|0.01544|0.05018|0.04435|0.09254|0.03783|0.02421|0.02841|0.01939|0.01817|0.01556|0.01461|||||||||||||-0.19816|-0.05874|-0.09379|-0.04944|-0.10655|-0.02794|-0.02706|-0.02958|-0.02143|-0.01694|-0.01687|-0.01398|-0.11601|||8|62|161|40|26|185|358|354|356|345|340|347|11|8|3|||||||||||||||||||||||||
2021-01-26 07:27:40|SH.D.UTX.CASH.IP|2702|2021-01-25 09:00:00|2021-01-25 23:59:40||2769|5.02358|2021-01-25|0.87159|16|2.680251|9|-0.826322|14|2021-01-25||||||||||86.5255|100||41.47224|54.05933|5.59536|1.4528|0.87159|2.04858|2.59924|3.04831|0.97021|80.09311|92.89323|68.50325||||||||||1|0||609|612|6101|3434|3242|2803|1853|2086|4369|1348|40|97||||||||||1.03589|||0.37618||0.06634|0.03653|0.03798|0.03011|0.02666|0.02536|0.02517|0.01508|0.04524|0.45244|||||||||||||-0.32863|-0.29321|-0.07212|-0.03735|-0.03323|-0.02704|-0.02191|-0.02532|-0.02502|-0.36677|-0.04522|-0.09005|7|3|17|13|199|350|355|345|310|297|315|30|28|19|||||||||||||||||||||||||
2021-01-26 07:27:40|SG.D.TRVUS.CASH.IP|1870|2021-01-25 14:30:00|2021-01-25 20:59:50|14626|345.6|13.2629|2021-01-25|12.99928|16|0.209132|15|-0.395394|14|2021-01-25|||||||||||||||20.31331|22.96073|12.99928|15.98958|20.04894|22.72115|17.49198||||||||||||||||||661|408|526|606|236|313|312||||||||||||||||||0.04799|0.03506|0.03352|0.02445|0.0245|0.01997|0.0222||||||||||||||||||-0.06869|-0.05101|-0.03867|-0.03027|-0.0244|-0.02456|-0.01903||||149|223|186|182|165|172|235|||||||||||||||||||||||||
2021-01-26 07:27:41|SH.D.UNH.CASH.IP|2432|2021-01-25 09:00:00|2021-01-25 23:59:10|34580|601|8.48252|2021-01-25|7.14839|15|0.382609|13|-0.38529|21|2021-01-25||||||||||38.34627|100||54.9656|66.92508|9.32365|7.14839|10.30177|8.03431|12.22825|12.27382|7.67364|33.8022||||||||||||0|0||64|114|1479|980|622|355|367|416|932|10792|||||||||||||||0.08664|0.38261|0.03496|0.0257|0.02217|0.01723|0.01477|0.01617|0.01471|0.15171|||||||||||||||-0.12247|-0.14522|-0.0445|-0.03325|-0.02599|-0.02166|-0.01922|-0.0179|-0.01668|-0.38529|||3|1|11|21|163|240|303|263|279|286|301|6|||||||||||||||||||||||||
2021-01-26 07:27:42|SH.D.VZ.CASH.IP|3748|2021-01-25 09:00:00|2021-01-25 23:57:30||4444.4|5.68457|2021-01-25|0.01708|17|5.885609|9|-0.548039|21|2021-01-25||||||||||75.07389|36.4061|44.94702|37.04421|41.0294|6.93914|0.34082|0.01785|0.01708|0.01712|0.01709|0.01714|53.61547|88.9003|66.731||||||||||9|8|26|135|352|13561|7483|7509|6653|5892|8404|13351|3432|167|334||||||||||0.30581|0.32001|0.2498|0.18167|0.06996|0.04245|0.02875|0.03177|0.02415|0.01906|0.02204|0.02454|0.11118||0.11999||||||||||-0.16834|-0.07864|-0.01749|-0.0941|-0.04737|-0.04134|-0.02874|-0.02776|-0.02241|-0.01948|-0.01852|-0.0227|-0.13022|-0.01711||111|14|27|38|44|188|309|303|253|179|184|212|43|27|12|||||||||||||||||||||||||
2021-01-26 07:27:42|SH.D.VUS.CASH.IP|3301|2021-01-25 09:00:00|2021-01-25 23:59:30|20020|3879.5|4.71468|2021-01-25|0.29298|15|1.018634|9|-0.447405|14|2021-01-25||||||||||81.92829|100|100|50.18592|66.02961|5.81599|0.29298|0.30302|0.29526|0.29724|1.13065|0.5694|66.73028|72.76914|87.51931||||||||||64|200|313|179|372|10880|7578|3853|3454|2149|1716|4368|38507|242|129||||||||||1.01863||||0.07191|0.0497|0.02742|0.03049|0.02144|0.01895|0.01667|0.01575|0.07378|0.13925||||||||||||||-0.09487|-0.09641|-0.06234|-0.02934|-0.0279|-0.0201|-0.0215|-0.01788|-0.01948|-0.05102|-0.01494|-0.03984|11|2|4|34|44|208|359|360|360|358|358|358|54|22|8|||||||||||||||||||||||||
2021-01-26 07:27:43|SH.D.WAG.CASH.IP|2163|2021-01-25 14:30:00|2021-01-25 20:59:50|4781|1626|7.57128|2021-01-25|5.02004|20|0.258732|14|-0.386432|14|2021-01-25|||||||||||||||7.60858|8.08972|11.48232|13.18313|13.59246|6.53434|5.02004||||||||||||||||||3243|2092|1550|1103|1449|1873|2268||||||||||||||||||0.05782|0.03802|0.04796|0.03082|0.035|0.03447|0.0332||||||||||||||||||-0.06738|-0.04546|-0.04423|-0.03148|-0.02837|-0.03274|-0.03494||||159|286|289|251|236|246|281|||||||||||||||||||||||||
2021-01-26 07:27:44|SH.D.WMT.CASH.IP|3665|2021-01-25 09:00:00|2021-01-25 23:59:30|14572|1147.6|15.67774|2021-01-25|3.15523|15|2.441249|9|-0.348766|21|2021-01-25||||||||||89.91422|64.9113|81.83389|55.18889|50.1317|9.99735|3.15523|4.24069|7.28424|8.61167|10.82764|5.36048|53.94269|71.45598|80.02537||||||||||2|2|20|135|180|4679|2452|1907|1068|1085|1036|1966|1897|52|24||||||||||0.10459|0.09553|0.1246|0.08909|0.08226|0.03408|0.02275|0.02353|0.02063|0.0163|0.01213|0.01175|||0.05143||||||||||-0.1052|-0.06367|-0.07982|-0.0391|-0.07097|-0.03713|-0.02318|-0.02674|-0.02035|-0.01585|-0.01496|-0.01222|-0.32145|-0.01714|-0.04114|187|229|60|40|34|201|320|333|317|291|296|318|13|7|10|||||||||||||||||||||||||
2021-01-26 07:27:44|UB.D.GOOGUS.CASH.IP|2944|2021-01-25 09:05:50|2021-01-25 23:56:20|188848|193.8|10.4859|2021-01-25|4.01861|16|0.519128|21|-0.429969|21|2021-01-25||||||||||75.24501||63.94402|70.11777|69.67523|18.57775|4.99219|4.01861|11.31517|13.20581|12.51169|4.27464|58.57586|84.66825|70.16153||||||||||2||76|93|60|514|256|289|204|220|142|377|56|17|7||||||||||0.04117|||0.13742|0.15607|0.02871|0.02855|0.05204|0.03266|0.02121|0.0193|0.02429|0.10745||||||||||||-0.06356||-0.05352|-0.05485|-0.1094|-0.03322|-0.04193|-0.05873|-0.03049|-0.0348|-0.02991|-0.03415|-0.15297|-0.01801|-0.10893|8|11|80|46|200|324|307|276|259|241|308|24|13|10|||||||||||||||||||||||||
2021-01-26 07:27:45|UC.D.NFLX.CASH.IP|3654|2021-01-25 09:00:00|2021-01-25 23:56:40|55269|863.7|7.3479|2021-01-25|0.66842|16|0.332474|14|-0.332811|9|2021-01-25||||||||||66.76572|62.61583|94.55539|58.5612|64.19492|6.71256|0.91763|0.66842|2.63857|3.00846|3.52294|2.67876|70.04667|81.26485|83.34943||||||||||112|42|27|130|193|1741|1980|1270|1029|645|756|1729|101|127|41||||||||||0.16858|0.01762|0.14845|0.05193|0.07788|0.06179|0.03596|0.05577|0.03759|0.0269|0.02475|0.03416|||||||||||||-0.25547|-0.03699|-0.09521|-0.032|-0.03865|-0.06795|-0.04169|-0.0568|-0.03429|-0.02926|-0.02957|-0.03663|-0.02217|-0.0072|-0.06835|15|16|55|53|53|196|348|340|311|305|317|342|30|16|18|||||||||||||||||||||||||
2021-01-26 07:27:45|UB.D.FB.CASH.IP|4423|2021-01-25 09:01:00|2021-01-25 23:59:40|27627|2212.3|8.97258|2021-01-25|0.02345|15|0.306141|14|-0.348269|14|2021-01-25||||||||||75.03779|73.1987|65.07158|48.48817|61.09199|8.55184|0.02345|0.03788|0.31111|1.47987|2.04302|0.30592|64.30274|88.23974|63.35783||||||||||90|267|257|460|558|8873|5107|3977|2686|1859|1532|3418|15664|181|222||||||||||0.03605|0.0247|0.00921|0.03668|0.01472|0.04507|0.03046|0.03926|0.02864|0.01788|0.01952|0.02113|0.03659|0.01441|0.0036||||||||||-0.02192|-0.04267|-0.07705|-0.03456|-0.02304|-0.04209|-0.03116|-0.03452|-0.02644|-0.01931|-0.01833|-0.01951|-0.01619|-0.01801|-0.02882|72|41|40|161|131|223|359|360|356|344|347|354|56|17|30|||||||||||||||||||||||||
2021-01-26 07:27:46|UA.D.AMZN.CASH.IP|4169|2021-01-25 09:00:00|2021-01-25 23:58:20||246.1|8.7437|2021-01-25|1.81821|17|0.22918|16|-0.199907|16|2021-01-25||||||||||37.38506|71.55763|75.08853|63.10149|61.64921|10.96653|2.34064|2.08548|1.81821|6.34543|6.24892|3.55947|65.83705|88.89706|73.10155||||||||||29|138|38|121|166|1046|626|409|350|176|166|367|53|21|56||||||||||0.04033||0.03952|0.02982|0.03319|0.03975|0.03123|0.04222|0.02539|0.01659|0.01436|0.02097|0.01057|0.00091|0.00243||||||||||-0.05708|-0.1506||-0.02965|-0.01648|-0.03458|-0.03445|-0.04416|-0.02699|-0.02262|-0.01681|-0.02277|-0.02201|-0.01003||46|7|12|92|99|220|350|350|339|333|322|341|76|27|26|||||||||||||||||||||||||
2021-01-26 07:27:47|SG.D.TWTRUS.CASH.IP|3660|2021-01-25 09:00:00|2021-01-25 23:58:30|4720|2654|6.44467|2021-01-25|0.31639|15|9.5|9|-0.501672|21|2021-01-25||||||||||86.69658|74.1116|66.72177|52.87308|47.66833|14.22426|0.31639|0.32261|1.56144|5.10739|4.51487|0.35075|75.07237|88.90752|80.04611||||||||||45|54|71|499|592|7424|6489|5243|2344|1854|2165|4504|296|487|176||||||||||0.825|0.03103||0.05375|0.0575|0.08452|0.05125|0.06492|0.04495|0.03207|0.03015|0.03461||0.11524|||||||||||-0.03451|-0.02066|-0.2268|-0.04821|-0.04284|-0.08524|-0.05758|-0.05898|-0.03829|-0.03365|-0.03124|-0.02912|-0.16727|-0.07326|-0.08377|45|27|6|53|63|233|356|352|328|315|312|305|20|18|5|||||||||||||||||||||||||
2021-01-26 07:27:47|EC.D.ACCP.CASH.IP|2015|2021-01-25 08:00:20|2021-01-25 16:29:50|2799|451.9|12.2681|2021-01-25|9.0686|14|0.525578|8|-0.351865|11|2021-01-25|||||||||13.40248|13.43841|20.3434|26.91821|17.44805|15.75697|9.0686|11.17168|12.56812||||||||||||||||760|423|351|833|562|379|646|514|323||||||||||||||||0.08621|0.05219|0.05153|0.06648|0.05099|0.05456|0.0594|0.05418|0.04972||||||||||||||||-0.10249|-0.04719|-0.04221|-0.05862|-0.04206|-0.0482|-0.05211|-0.04889|-0.04865||||||||219|172|138|134|207|223|233|207|120|||||||||||||||||||||||||
2021-01-26 07:27:48|SA.D.BABA.CASH.IP|4715|2021-01-25 09:00:00|2021-01-25 23:59:50|26115|2298.9|9.92395|2021-01-25|0.02992|15|0.303525|14|-0.28695|21|2021-01-25||||||||||56.36905|84.61809|60.02478|53.81515|50.01656|9.34352|0.02992|0.32642|3.15782|4.10581|2.93704|0.58002|71.58373|60.06721|65.989||||||||||588|263|441|490|700|10181|5542|4319|2726|1713|1635|4897|2850|349|157||||||||||0.03614|0.03018|0.02516|0.01352|0.02932|0.04731|0.02984|0.03804|0.02473|0.01736|0.01461|0.01904|0.03085|0.03956|0.04951||||||||||-0.03507|-0.03502|-0.01207|-0.01608|-0.01471|-0.04973|-0.03933|-0.04458|-0.03157|-0.01919|-0.01529|-0.02185|-0.04334|-0.03221|-0.04747|71|39|30|132|136|258|360|358|352|343|343|356|116|70|47|||||||||||||||||||||||||
2021-01-26 07:27:48|SA.D.ACBUS.CASH.IP|2318|2021-01-25 14:30:00|2021-01-25 20:59:50|1013|8249|0.36421|2021-01-25|0.09834|18|0.952381|14|-0.77821|16|2021-01-25|||||||||||||||0.10067|1.32257|0.10354|0.57112|0.09834|2.49649|0.16676||||||||||||||||||19419|11757|16919|6984|9739|10402|5524||||||||||||||||||0.17281|0.11071|0.14731|0.10974|0.0985|0.09894|0.11321||||||||||||||||||-0.15779|-0.11658|-0.1601|-0.10851|-0.09835|-0.10997|-0.11551||||169|244|292|211|102|125|190|||||||||||||||||||||||||
2021-01-26 07:27:49|UA.D.CARUS.CASH.IP|1736|2021-01-25 14:30:00|2021-01-25 20:59:50|4100|721.5|11.8883|2021-01-25|13.76116|15|0.7661|14|-1.070984|16|2021-01-25|||||||||||||||16.4579|13.76116|14.56049|18.07636|27.6268|20.13014|14.98854||||||||||||||||||1663|1758|1394|391|316|450|360||||||||||||||||||0.13088|0.10267|0.12728|0.06757|0.06201|0.04697|0.05213||||||||||||||||||-0.15144|-0.14247|-0.18793|-0.11127|-0.06228|-0.06093|-0.05765||||136|229|203|151|153|140|168|||||||||||||||||||||||||
2021-01-26 07:27:49|ED.D.BAS.CASH.IP|2775|2021-01-25 08:00:10|2021-01-25 16:29:50|6434|867.5|6.62212|2021-01-25|2.98039|16|0.139211|13|-0.196375|8|2021-01-25|||||||||4.66622|8.10507|17.91944|12.426|3.78207|4.53786|7.89738|4.02855|2.98039||||||||||||||||1124|617|689|717|1321|938|761|1046|1140||||||||||||||||0.03831|0.02489|0.02305|0.02334|0.03092|0.03017|0.02514|0.02611|0.03161||||||||||||||||-0.03722|-0.02438|-0.02169|-0.02365|-0.03193|-0.02858|-0.02529|-0.02732|-0.03008||||||||324|260|257|258|320|333|305|325|170|||||||||||||||||||||||||
2021-01-26 07:27:50|ED.D.BMW.CASH.IP|2897|2021-01-25 08:00:20|2021-01-25 16:29:50||357.7|5.86382|2021-01-25|2.74673|8|0.430855|8|-0.337553|11|2021-01-25|||||||||2.74673|6.61201|9.73019|13.43569|5.89561|3.46729|8.58127|3.03196|3.48242||||||||||||||||551|212|165|382|460|491|330|361|455||||||||||||||||0.04378|0.02173|0.02065|0.02864|0.02971|0.03239|0.02702|0.0289|0.0314||||||||||||||||-0.04359|-0.02321|-0.02321|-0.03348|-0.03427|-0.03035|-0.02608|-0.03102|-0.03086||||||||334|319|268|276|324|349|339|333|174|||||||||||||||||||||||||
2021-01-26 07:27:50|UA.D.BNTXUS.CASH.IP|2063|2021-01-25 14:30:00|2021-01-25 20:59:50|11040|956.2|18.43094|2021-01-25|0.26462|14|0.892774|14|-0.722394|16|2021-01-25|||||||||||||||0.26462|12.55951|20.99737|28.95116|45.86455|34.25076|24.93856||||||||||||||||||3652|762|972|946|785|1106|707||||||||||||||||||0.09011|0.08034|0.07807|0.05083|0.04054|0.04658|0.03665||||||||||||||||||-0.13703|-0.07151|-0.10322|-0.08721|-0.04451|-0.05919|-0.04035||||157|268|256|188|210|217|270|||||||||||||||||||||||||
2021-01-26 07:27:51|SB.D.CCL.CASH.IP|2340|2021-01-25 14:30:00|2021-01-25 20:59:50|1922|19852.4|0.2084|2021-01-25|0.05229|18|0.360825|14|-0.456621|14|2021-01-25|||||||||||||||0.05278|0.37156|0.35549|0.05264|0.05229|0.60106|0.60199||||||||||||||||||69501|35392|23563|14174|13167|14442|13026||||||||||||||||||0.1249|0.07892|0.08866|0.06761|0.05804|0.06919|0.06098||||||||||||||||||-0.1217|-0.07032|-0.06777|-0.06216|-0.06013|-0.05675|-0.066||||179|313|330|261|170|182|187|||||||||||||||||||||||||
2021-01-26 07:27:51|EJ.D.CSGN.CASH.IP|1482|2021-01-25 08:00:00|2021-01-25 16:19:50|1203|5671.8|11.9149|2021-01-25|10.15187|8|0.203335|8|-0.286416|11|2021-01-25|||||||||10.15187|18.10638|25.68549|12.99619|28.14734|15.12772|17.65728|17.1348|21.38927||||||||||||||||10682|7063|5693|8777|5061|8349|9655|6249|4677||||||||||||||||0.07164|0.07109|0.04424|0.04787|0.0413|0.04158|0.04805|0.05175|0.04164||||||||||||||||-0.06091|-0.04063|-0.0408|-0.06225|-0.04131|-0.0513|-0.04818|-0.0485|-0.04482||||||||129|72|78|85|121|146|125|164|61|||||||||||||||||||||||||
2021-01-26 07:27:52|ED.D.DCX.CASH.IP|2885|2021-01-25 08:00:10|2021-01-25 16:29:50|5740|1178.7|5.12478|2021-01-25|0.04335|16|0.353774|8|-0.373261|11|2021-01-25|||||||||2.65535|5.90861|10.09068|8.53751|5.76776|5.5859|6.10933|3.07237|0.04335||||||||||||||||2337|725|871|976|1163|1315|1220|1166|1315||||||||||||||||0.04895|0.02308|0.02483|0.03081|0.02858|0.03402|0.0305|0.03437|0.03475||||||||||||||||-0.04662|-0.02888|-0.02569|-0.0373|-0.04135|-0.03521|-0.03121|-0.03496|-0.03004||||||||344|306|288|282|314|342|329|329|175|||||||||||||||||||||||||
2021-01-26 07:27:52|ED.D.DHERGY.CASH.IP|2033|2021-01-25 08:00:10|2021-01-25 16:29:50||239.2|11.30898|2021-01-25|4.55019|16|0.32235|11|-0.250358|13|2021-01-25|||||||||12.283|21.00331|18.63257|15.90052|19.62037|8.9161|9.6141|8.99085|4.55019||||||||||||||||238|177|205|417|218|302|286|286|301||||||||||||||||0.05265|0.04046|0.04372|0.05193|0.04266|0.0506|0.05093|0.04428|0.04904||||||||||||||||-0.06073|-0.04403|-0.04115|-0.05276|-0.04499|-0.05277|-0.04505|-0.04371|-0.05336||||||||262|167|156|164|189|237|209|257|134|||||||||||||||||||||||||
2021-01-26 07:27:53|SB.D.DAL.CASH.IP|3733|2021-01-25 09:00:00|2021-01-25 23:59:40||3163.5|5.81061|2021-01-25|0.31482|16|7.027027|9|-0.327456|14|2021-01-25||||||||||50.43872|78.21955|54.71123|59.72161|42.11521|7.35308|1.43467|0.31482|0.33066|0.35781|0.37897|0.72475|66.73031|76.70943|77.83007||||||||||391|74|160|374|620|10503|5286|5080|3281|3229|3898|6196|895|356|527||||||||||2.51194|0.05722||0.12043|0.0495|0.07617|0.0455|0.04801|0.03986|0.03567|0.03146|0.03502|0.20561|0.077|0.18609|||||||||||-0.03814|-0.02531|-0.04892|-0.05162|-0.08883|-0.04384|-0.0467|-0.04025|-0.03462|-0.03392|-0.03144|-0.07413|-0.02567|-0.15386|6|32|11|57|88|233|356|356|329|301|283|286|42|30|27|||||||||||||||||||||||||
2021-01-26 07:27:53|ED.D.DBK.CASH.IP|2858|2021-01-25 08:00:20|2021-01-25 16:29:50|859.4|3555.1|5.81026|2021-01-25|0.60598|16|0.357862|8|-0.349611|11|2021-01-25|||||||||5.96603|7.41623|8.10151|11.58605|4.37317|4.37389|4.97635|6.52491|0.60598||||||||||||||||4044|2839|2112|2415|4765|4609|3213|4088|6245||||||||||||||||0.04638|0.02114|0.02364|0.02728|0.03067|0.03794|0.02971|0.0294|0.03242||||||||||||||||-0.04307|-0.02348|-0.02098|-0.02948|-0.03623|-0.03421|-0.03078|-0.02903|-0.03521||||||||322|298|285|277|323|346|344|339|176|||||||||||||||||||||||||
2021-01-26 07:27:54|ED.D.LHAG.CASH.IP|2683|2021-01-25 08:00:00|2021-01-25 16:29:50|961.8|2613|9.62574|2021-01-25|5.7964|8|0.33264|8|-0.541951|8|2021-01-25|||||||||5.7964|13.53676|20.36214|9.95727|9.33854|12.03709|9.80837|8.63143|8.44973||||||||||||||||5590|4333|1573|2631|2786|2515|1715|2067|1141||||||||||||||||0.06433|0.03659|0.0382|0.03914|0.03814|0.0407|0.03863|0.04743|0.03886||||||||||||||||-0.08981|-0.04232|-0.03473|-0.03718|-0.03768|-0.0319|-0.03969|-0.0456|-0.04614||||||||334|289|246|242|269|275|297|303|143|||||||||||||||||||||||||
2021-01-26 07:27:54|SB.D.D.CASH.IP|2238|2021-01-25 14:30:00|2021-01-25 20:59:50|7354|1052.1|6.19339|2021-01-25|3.19463|16|0.208768|14|-0.138332|14|2021-01-25|||||||||||||||7.20036|5.38795|3.19463|4.52952|12.13198|10.02193|8.89196||||||||||||||||||2409|1719|951|734|1000|938|985||||||||||||||||||0.04615|0.03203|0.0344|0.02141|0.01859|0.02116|0.01972||||||||||||||||||-0.04011|-0.03603|-0.0318|-0.02235|-0.01815|-0.02066|-0.02116||||140|299|317|289|289|290|282|||||||||||||||||||||||||
2021-01-26 07:27:55|EJ.D.DUFNSW.CASH.IP|1956|2021-01-25 08:00:00|2021-01-25 16:19:40|4611|637|12.77724|2021-01-25|5.25174|16|0.332364|10|-0.886781|10|2021-01-25|||||||||15.15937|19.73773|15.86815|11.0438|17.27226|18.3542|25.52937|16.86926|5.25174||||||||||||||||975|641|1036|1006|1118|649|676|677|217||||||||||||||||0.07856|0.05081|0.06238|0.05889|0.08214|0.07711|0.05554|0.05699|0.06956||||||||||||||||-0.13516|-0.11104|-0.08343|-0.08161|-0.08405|-0.08323|-0.08622|-0.07332|-0.06798||||||||187|153|165|128|204|192|177|179|99|||||||||||||||||||||||||
2021-01-26 07:27:55|SB.D.EQR.CASH.IP|2027|2021-01-25 14:30:00|2021-01-25 20:59:50|6167|447.2|15.33722|2021-01-25|10.26405|20|0.278506|14|-0.27933|14|2021-01-25|||||||||||||||12.4301|17.57642|16.25001|20.33993|23.56425|23.87901|10.26405||||||||||||||||||904|562|356|315|268|478|739||||||||||||||||||0.06041|0.0441|0.03582|0.02312|0.02804|0.02545|0.02379||||||||||||||||||-0.06601|-0.03631|-0.03131|-0.02587|-0.02326|-0.02471|-0.02517||||146|257|272|271|255|260|254|||||||||||||||||||||||||
2021-01-26 07:27:56|UB.D.EXPE.CASH.IP|2247|2021-01-25 14:30:00|2021-01-25 20:59:50|13597|2408.8|7.97125|2021-01-25|6.76713|15|0.662908|14|-0.695935|14|2021-01-25|||||||||||||||7.88721|6.76713|7.20353|10.38052|9.85853|12.96874|9.72794||||||||||||||||||3801|2928|2688|3723|4113|804|1272||||||||||||||||||0.08798|0.05624|0.0634|0.08461|0.05862|0.03507|0.03898||||||||||||||||||-0.14178|-0.07008|-0.07676|-0.08169|-0.06962|-0.04605|-0.04424||||169|300|324|312|277|264|290|||||||||||||||||||||||||
2021-01-26 07:27:56|SC.D.FRT.CASH.IP|1743|2021-01-25 14:30:00|2021-01-25 20:59:50|8894|253.9|28.30318|2021-01-25|17.58539|14|0.956772|14|-0.377229|14|2021-01-25|||||||||||||||17.58539|29.5401|36.1052|60.97749|46.9596|33.88267|28.28182||||||||||||||||||461|489|283|185|183|184|232||||||||||||||||||0.10063|0.05124|0.04689|0.03409|0.03356|0.03223|0.02785||||||||||||||||||-0.08851|-0.04678|-0.05921|-0.03473|-0.03115|-0.03796|-0.03245||||104|238|214|174|194|210|209|||||||||||||||||||||||||
2021-01-26 07:27:57|SC.D.F.CASH.IP|4495|2021-01-25 09:00:00|2021-01-25 23:59:40|1118|18027.1|4.81327|2021-01-25|0.08949|20|18.032787|9|-0.516351|11|2021-01-25||||||||||26.22285|63.15474|43.79331|53.9226|32.66393|9.48641|1.10835|0.54643|0.98188|0.09041|0.09034|0.08949|41.75581|72.7543|31.50774||||||||||472|566|951|4788|9827|85407|56928|54498|39276|43787|56042|98870|2418|1061|3223||||||||||4.81095|0.21526|0.1298|0.08621|0.09739|0.09738|0.10262|0.10263|0.09834|0.09046|0.11298|0.10772|0.1188|0.08929|0.17809||||||||||-0.19723|-0.31901|-0.30081|-0.11325|-0.12002|-0.12225|-0.1024|-0.10837|-0.09982|-0.09014|-0.09013|-0.08934|-0.09892|-0.08913|-0.26714|35|27|23|78|89|202|196|219|112|66|64|67|84|33|35|||||||||||||||||||||||||
2021-01-26 07:27:58|SC.D.GMUS.CASH.IP|4353|2021-01-25 09:00:00|2021-01-25 23:59:50||6757.9|9.08592|2021-01-25|0.0318|15|2.722222|9|-0.505713|21|2021-01-25||||||||||64.85016|71.50474|59.36024|46.51368|51.06623|12.04439|0.0318|0.05286|0.58716|1.46037|0.32413|0.94825|38.33437|51.02378|64.74517||||||||||23|47|369|803|1844|24706|16254|14923|6146|6758|5975|16134|770|446|216||||||||||0.2027|0.0617|0.08513|0.10989|0.07898|0.08801|0.07013|0.07312|0.04737|0.03489|0.02984|0.03785|0.13789|0.19724|0.08187||||||||||-0.05877|-0.04503|-0.08114|-0.04721|-0.04774|-0.09651|-0.06641|-0.07362|-0.0482|-0.03595|-0.0337|-0.04069|-0.10759|-0.02814|-0.09346|130|35|27|84|100|225|360|360|360|348|331|323|144|53|51|||||||||||||||||||||||||
2021-01-26 07:27:58|UB.D.GILD.CASH.IP|2445|2021-01-25 09:00:00|2021-01-25 23:59:50||2115.7|4.35462|2021-01-25|0.84448|20|0.433224|9|-0.41304|21|2021-01-25||||||||||50.65946|||66.79379|43.84273|3.92299|1.28058|2.4925|4.15557|6.71142|1.77834|0.84448|75.94792|77.84488|100||||||||||200|||218|148|1626|1779|1474|1616|1857|2166|5851|30383|79|55||||||||||0.43322|||||0.04043|0.02665|0.02888|0.02552|0.02301|0.02198|0.02201|0.02131|0.23568|0.01471|||||||||||||-0.06971|-0.09983|-0.04645|-0.02938|-0.02573|-0.02374|-0.01923|-0.02295|-0.02366|-0.20925|||4|18|16|180|318|324|266|239|227|241|29|9|3|||||||||||||||||||||||||
2021-01-26 07:27:59|SC.D.HLTUS.CASH.IP|2115|2021-01-25 14:30:00|2021-01-25 20:59:50|10505|1991.8|9.47345|2021-01-25|6.58839|20|0.242154|16|-0.326892|14|2021-01-25|||||||||||||||21.42013|10.55615|10.99586|21.6487|10.61765|11.38184|6.58839||||||||||||||||||11266|3317|1069|581|723|2653|1393||||||||||||||||||0.04538|0.03939|0.04548|0.04196|0.033|0.02515|0.02473||||||||||||||||||-0.07247|-0.04253|-0.04394|-0.0403|-0.03196|-0.02513|-0.02639||||141|249|239|218|218|256|275|||||||||||||||||||||||||
2021-01-26 07:27:59|SD.D.JKSUS.CASH.IP|2193|2021-01-25 14:30:00|2021-01-25 20:59:50|6745|1782.4|11.19259|2021-01-25|0.29985|14|0.74173|16|-0.859155|16|2021-01-25|||||||||||||||0.29985|3.90606|4.5556|12.87149|25.59842|23.74644|23.72898||||||||||||||||||7241|3425|2354|933|565|506|431||||||||||||||||||0.19039|0.09762|0.15167|0.09491|0.08757|0.08151|0.09192||||||||||||||||||-0.19203|-0.12009|-0.1751|-0.11898|-0.09498|-0.0835|-0.08993||||178|324|330|262|256|242|255|||||||||||||||||||||||||
2021-01-26 07:28:00|SD.D.JMIAUS.CASH.IP|2330|2021-01-25 14:30:00|2021-01-25 20:59:50|5863|6966.9|3.2685|2021-01-25|0.75657|19|1.662246|14|-3.720038|16|2021-01-25|||||||||||||||0.89056|2.24667|1.67885|5.84777|10.37845|0.75657|2.60701||||||||||||||||||17414|7036|12744|4263|2263|7462|3756||||||||||||||||||0.29721|0.14416|0.23803|0.14008|0.09896|0.12572|0.08818||||||||||||||||||-0.32905|-0.16773|-0.3019|-0.16167|-0.10455|-0.11846|-0.09208||||180|355|356|322|295|351|326|||||||||||||||||||||||||
2021-01-26 07:28:00|EG.D.KPN.CASH.IP|1269|2021-01-25 08:00:20|2021-01-25 16:29:50||4485|19.80891|2021-01-25|16.48786|10|0.18997|8|-0.189466|8|2021-01-25|||||||||25.52826|26.20661|16.48786|32.85063|36.03169|27.94324|22.56259|30.12605|27.18385||||||||||||||||6482|6357|11321|6317|3889|4141|5425|5279|4893||||||||||||||||0.05562|0.04281|0.04566|0.04289|0.04042|0.03834|0.04384|0.04831|0.04649||||||||||||||||-0.0561|-0.04298|-0.04259|-0.03812|-0.04008|-0.03833|-0.03986|-0.03982|-0.0412||||||||157|107|73|64|100|129|111|113|70|||||||||||||||||||||||||
2021-01-26 07:28:01|SD.D.LMT.CASH.IP|2221|2021-01-25 14:30:00|2021-01-25 20:59:50|34341|491.4|10.22294|2021-01-25|2.75253|14|0.16797|15|-0.285093|14|2021-01-25|||||||||||||||2.75253|5.42199|14.9891|17.54178|14.33287|20.54536|5.50315||||||||||||||||||1119|918|506|407|435|342|321||||||||||||||||||0.03606|0.03108|0.02806|0.02658|0.02325|0.0212|0.01891||||||||||||||||||-0.05002|-0.02516|-0.03535|-0.02513|-0.02177|-0.02655|-0.02162||||150|298|315|263|273|278|312|||||||||||||||||||||||||
2021-01-26 07:28:01|EC.D.MCA.CASH.IP|2443|2021-01-25 08:00:10|2021-01-25 16:29:50|50370|86|6.53095|2021-01-25|1.27753|16|0.214886|8|-0.136452|8|2021-01-25|||||||||6.80078|8.55231|15.07012|16.49047|8.16308|5.50656|4.15989|4.63009|1.27753||||||||||||||||123|84|82|96|77|68|91|126|117||||||||||||||||0.03023|0.02728|0.02487|0.02094|0.02437|0.02455|0.0274|0.02752|0.03301||||||||||||||||-0.03013|-0.02179|-0.02247|-0.0222|-0.02494|-0.02516|-0.02876|-0.02985|-0.03075||||||||266|211|206|170|258|292|266|304|161|||||||||||||||||||||||||
2021-01-26 07:28:02|UC.D.MRNAUS.CASH.IP|2340|2021-01-25 14:30:00|2021-01-25 20:59:50|14680|7996.9|2.40912|2021-01-25|0.12521|14|1.101449|14|-0.605421|16|2021-01-25|||||||||||||||0.12521|0.38317|2.39732|3.02776|3.01537|6.22261|1.2208||||||||||||||||||27983|10796|7878|5281|5721|3483|5508||||||||||||||||||0.14524|0.07571|0.1008|0.06161|0.0635|0.0496|0.04039||||||||||||||||||-0.1441|-0.09824|-0.10985|-0.06761|-0.0677|-0.05034|-0.04077||||180|360|353|345|343|342|347|||||||||||||||||||||||||
2021-01-26 07:28:02|EJ.D.NESN.CASH.IP|1841|2021-01-25 08:00:00|2021-01-25 16:19:50|10204|1262.5|16.47899|2021-01-25|2.09386|16|0.108108|16|-0.09802|11|2021-01-25|||||||||24.32726|27.05001|32.42741|34.76671|28.99044|15.00427|29.95658|19.21406|2.09386||||||||||||||||1676|1306|1399|1319|1664|1354|1575|2791|757||||||||||||||||0.02758|0.02181|0.02182|0.02065|0.02122|0.02424|0.02144|0.02691|0.04075||||||||||||||||-0.02873|-0.02398|-0.024|-0.02397|-0.02568|-0.02318|-0.02071|-0.02455|-0.04184||||||||177|111|108|118|145|187|147|198|99|||||||||||||||||||||||||
2021-01-26 07:28:03|SE.D.NIOUS.CASH.IP|5619|2021-01-25 09:01:00|2021-01-25 23:59:50|5979|14654|9.67494|2021-01-25|0.02552|18|0.735923|16|-0.798098|16|2021-01-25||||||||||20.34372|52.21657|47.70871|19.02332|11.82857|3.32476|0.0268|0.04275|0.02793|0.02552|0.30422|0.57972|33.93347|46.1306|51.6802||||||||||1428|1047|1171|2611|3896|47723|40921|48060|29530|18358|17929|19517|2003|1228|926||||||||||0.05605|0.05293|0.05047|0.03524|0.04179|0.07223|0.06958|0.1258|0.06544|0.0516|0.05202|0.04628|0.06359|0.07191|0.03131||||||||||-0.07793|-0.06473|-0.06289|-0.04065|-0.02794|-0.07316|-0.0834|-0.13683|-0.06611|-0.05596|-0.05728|-0.05208|-0.05226|-0.05542|-0.04543|232|138|128|274|246|334|360|360|360|359|360|359|183|204|122|||||||||||||||||||||||||
2021-01-26 07:28:04|EJ.D.NOV.CASH.IP|2110|2021-01-25 08:00:00|2021-01-25 16:19:50|8623|1549.2|8.78876|2021-01-25|3.75079|16|0.174236|8|-0.115647|9|2021-01-25|||||||||6.61131|9.26121|10.85033|18.8095|15.44658|11.30984|12.02095|7.88689|3.75079||||||||||||||||2473|2099|1720|1201|1556|1628|1852|2200|851||||||||||||||||0.0259|0.01833|0.01823|0.02085|0.01869|0.01894|0.01955|0.02273|0.02197||||||||||||||||-0.02468|-0.02239|-0.01638|-0.01826|-0.01918|-0.01903|-0.01753|-0.01809|-0.01741||||||||228|184|157|165|201|195|225|267|108|||||||||||||||||||||||||
2021-01-26 07:28:04|KA.D.OCDO.CASH.IP|1743|2021-01-25 08:00:00|2021-01-25 16:29:50||613.1|10.65482|2021-01-25|10.8121|15|0.217391|12|-0.370096|8|2021-01-25|||||||||21.84136|20.76374|24.2996|16.9006|11.4674|11.97704|14.73574|10.8121|16.9998||||||||||||||||621|264|438|735|745|534|628|1203|626||||||||||||||||0.06881|0.06428|0.04567|0.04873|0.06438|0.05324|0.04814|0.05178|0.04904||||||||||||||||-0.07721|-0.04894|-0.04867|-0.05481|-0.05589|-0.05196|-0.04544|-0.05305|-0.05605||||||||138|58|99|95|149|151|177|195|124|||||||||||||||||||||||||
2021-01-26 07:28:05|UC.D.ORLY.CASH.IP|1824|2021-01-25 14:30:00|2021-01-25 20:59:50|44972|196|22.15688|2021-01-25|22.51226|16|0.24588|15|-0.25598|14|2021-01-25|||||||||||||||32.22332|43.67783|22.51226|24.59957|23.37624|42.16186|30.30007||||||||||||||||||172|344|217|237|155|177|310||||||||||||||||||0.02534|0.02591|0.02981|0.02435|0.02245|0.02022|0.02274||||||||||||||||||-0.0606|-0.04951|-0.06889|-0.03541|-0.04142|-0.04449|-0.03609||||81|195|210|200|176|190|248|||||||||||||||||||||||||
2021-01-26 07:28:05|SE.D.PLTRUS.CASH.IP|2340|2021-01-25 14:30:00|2021-01-25 20:59:50|3606|70622.2|0.23914|2021-01-25|0.13346|20|1.873385|16|-2.588997|16|2021-01-25|||||||||||||||0.15699|0.1354|0.19442|0.18058|0.15477|0.6815|0.13346||||||||||||||||||255701|80405|103141|49206|23329|34271|40911||||||||||||||||||0.41983|0.19531|0.30199|0.17085|0.13757|0.10906|0.16309||||||||||||||||||-0.45962|-0.26301|-0.3729|-0.2515|-0.1517|-0.11272|-0.17246||||180|360|360|360|359|358|360|||||||||||||||||||||||||
2021-01-26 07:28:06|UC.D.PYPLVUS.CASH.IP|3413|2021-01-25 09:00:00|2021-01-25 23:59:20||1200.5|6.39535|2021-01-25|0.58841|20|0.287096|13|-0.302115|21|2021-01-25||||||||||95.36798|73.39537|88.30752|67.7717|58.9346|3.84228|1.77515|0.63853|2.09059|2.06376|1.49259|0.58841|50.10932|77.80337|90.93001||||||||||58|89|87|132|324|2990|1553|2353|986|841|599|1705|47170|62|48||||||||||0.02348||0.0258|0.07144|0.2124|0.04534|0.02717|0.05301|0.03143|0.02759|0.02106|0.02357|0.07265|0.00404|||||||||||-0.03915|-0.07822|-0.01503|-0.09365|-0.09137|-0.05804|-0.0348|-0.05712|-0.03275|-0.03042|-0.02369|-0.02601|-0.17125||-0.02017|43|15|34|68|34|186|346|352|344|346|343|357|14|9|11|||||||||||||||||||||||||
2021-01-26 07:28:06|UC.D.PTONUS.CASH.IP|2477|2021-01-25 09:01:20|2021-01-25 23:59:10|15643|1365.2|6.99522|2021-01-25|2.78055|9|0.826655|16|-0.581359|13|2021-01-25||||||||||2.78055|100|100|75.19191|50.26505|6.77567|3.41959|3.66643|10.66372|9.97707|8.1548|6.32669|68.56771|83.54136|100||||||||||30|0|23|227|871|1717|2010|2008|1506|1120|824|1884|12407|207|0||||||||||||||0.0311|0.08789|0.06036|0.10065|0.06064|0.0408|0.03221|0.03877||||||||||||||||-0.13356|-0.29379|-0.08701|-0.06193|-0.10411|-0.07159|-0.05857|-0.04587|-0.04752|-0.18493|-0.30474||1|1|3|12|10|181|332|314|275|253|223|304|19|6|1|||||||||||||||||||||||||
2021-01-26 07:28:07|KA.D.RIO.CASH.IP|2629|2021-01-25 08:00:10|2021-01-25 16:29:50|5868|927.6|7.0595|2021-01-25|1.56274|15|0.202771|8|-0.135893|14|2021-01-25|||||||||5.98401|14.78551|15.49065|13.02456|9.80953|11.47469|6.36261|1.56274|3.58652||||||||||||||||674|813|542|407|854|872|2197|1528|1195||||||||||||||||0.04654|0.02257|0.02137|0.02252|0.02232|0.0234|0.02755|0.02748|0.03356||||||||||||||||-0.03646|-0.02493|-0.02778|-0.02439|-0.02644|-0.0273|-0.02942|-0.02908|-0.02972||||||||303|210|181|200|235|262|284|325|169|||||||||||||||||||||||||
2021-01-26 07:28:07|EJ.D.ROG.CASH.IP|1949|2021-01-25 08:00:00|2021-01-25 16:19:40||370.2|10.38451|2021-01-25|7.74156|16|0.156128|10|-0.203443|8|2021-01-25|||||||||15.25162|16.69025|22.60102|14.421|16.49492|8.05375|10.58365|11.56221|7.74156||||||||||||||||504|471|436|409|365|341|431|811|262||||||||||||||||0.03375|0.01922|0.0271|0.02091|0.02055|0.02397|0.02022|0.02324|0.02435||||||||||||||||-0.02735|-0.02236|-0.02518|-0.01981|-0.01961|-0.0207|-0.0199|-0.02335|-0.02268||||||||184|186|155|125|170|187|161|208|78|||||||||||||||||||||||||
2021-01-26 07:28:08|KA.D.RR.CASH.IP|2856|2021-01-25 08:00:20|2021-01-25 16:29:50|97.88|21185.3|6.7236|2021-01-25|3.34127|8|0.848861|8|-0.680272|8|2021-01-25|||||||||3.34127|9.61986|13.01783|13.75355|11.91926|10.78285|6.92235|6.40523|5.77112||||||||||||||||63312|27848|22358|17105|21795|12017|20672|18165|11002||||||||||||||||0.13329|0.07426|0.05388|0.04218|0.05914|0.05204|0.07714|0.05727|0.04603||||||||||||||||-0.15699|-0.07627|-0.05443|-0.05855|-0.05376|-0.04785|-0.0617|-0.04911|-0.03981||||||||316|252|201|212|245|243|292|268|158|||||||||||||||||||||||||
2021-01-26 07:28:08|EG.D.RDSANA.CASH.IP|3009|2021-01-25 08:00:20|2021-01-25 16:29:50|1562.6|3502|3.1521|2021-01-25|0.03491|16|0.252302|8|-0.325937|11|2021-01-25|||||||||1.17081|2.9848|6.53238|12.12572|3.23491|0.87897|0.88039|0.86319|0.03491||||||||||||||||6355|2496|2060|2049|3640|2713|4591|4852|2915||||||||||||||||0.04155|0.02393|0.02175|0.0267|0.02727|0.02903|0.03542|0.0333|0.0304||||||||||||||||-0.04959|-0.02906|-0.02113|-0.02695|-0.02854|-0.02748|-0.03473|-0.03398|-0.03061||||||||354|338|338|314|343|353|352|359|180|||||||||||||||||||||||||
2021-01-26 07:28:09|ED.D.SAPG.CASH.IP|2784|2021-01-25 08:00:10|2021-01-25 16:29:50|10516|799.5|5.98633|2021-01-25|1.86391|16|0.133384|14|-0.153787|13|2021-01-25|||||||||2.60366|9.67675|14.69409|8.46718|7.35918|4.74377|6.79538|4.17976|1.86391||||||||||||||||833|447|455|761|778|951|1346|964|1424||||||||||||||||0.02978|0.02366|0.02044|0.02319|0.02594|0.03033|0.0325|0.02507|0.03301||||||||||||||||-0.03305|-0.02472|-0.02238|-0.02696|-0.03248|-0.03079|-0.03224|-0.02896|-0.02811||||||||311|259|259|225|300|318|325|337|164|||||||||||||||||||||||||
2021-01-26 07:28:09|SG.D.SAP.CASH.IP|1984|2021-01-25 14:30:00|2021-01-25 20:59:50|12953|72.9|11.30149|2021-01-25|0.66298|14|0.185|18|-0.156495|14|2021-01-25|||||||||||||||0.66298|3.96127|6.95668|17.40261|17.84966|37.43873|11.66513||||||||||||||||||155|36|62|57|126|30|137||||||||||||||||||0.0308|0.02199|0.02846|0.02372|0.02711|0.01788|0.02225||||||||||||||||||-0.03372|-0.02626|-0.02678|-0.0242|-0.02606|-0.02223|-0.02265||||175|359|277|225|225|206|284|||||||||||||||||||||||||
2021-01-26 07:28:10|ED.D.SIEGn.CASH.IP|2779|2021-01-25 08:00:10|2021-01-25 16:29:50|12864|588.1|5.31483|2021-01-25|2.1806|15|0.226347|8|-0.316456|8|2021-01-25|||||||||2.46091|12.52338|8.25622|9.35256|5.24085|3.89851|6.54657|2.1806|3.52477||||||||||||||||809|500|527|373|817|625|537|653|900||||||||||||||||0.03988|0.01743|0.01985|0.02338|0.02771|0.02981|0.0242|0.02699|0.03754||||||||||||||||-0.04483|-0.02363|-0.02026|-0.02603|-0.0328|-0.0313|-0.0266|-0.02901|-0.03209||||||||330|272|255|225|307|336|322|325|172|||||||||||||||||||||||||
2021-01-26 07:28:11|EC.D.GLEFP.CASH.IP|2996|2021-01-25 08:00:20|2021-01-25 16:29:50|1557.4|1352.7|3.47302|2021-01-25|0.0318|13|0.369098|13|-0.496648|11|2021-01-25|||||||||4.08013|4.56659|5.78965|9.77298|2.90329|0.0318|1.41909|2.56428|0.59341||||||||||||||||1463|978|720|919|1469|2130|1555|1494|1913||||||||||||||||0.0431|0.03171|0.02499|0.02862|0.03123|0.04184|0.03403|0.03675|0.0429||||||||||||||||-0.04539|-0.02939|-0.02428|-0.02866|-0.03245|-0.03803|-0.03447|-0.03625|-0.04047||||||||324|353|330|308|349|355|359|355|179|||||||||||||||||||||||||
2021-01-26 07:28:11|UD.D.TSLA.CASH.IP|5579|2021-01-25 09:00:00|2021-01-25 23:59:50|87490|2776.5|12.30804|2021-01-25|0.03633|20|0.519807|16|-0.53634|16|2021-01-25||||||||||44.97701|71.03685|59.23909|36.85154|43.83753|9.65838|0.03792|0.05277|0.04357|0.87721|0.8729|0.03633|15.38886|36.70641|67.91469||||||||||415|205|201|706|452|8035|8553|8435|3598|1805|2808|4730|3046|284|178||||||||||0.05886|0.01046|0.00549|0.01833|0.01309|0.06624|0.05693|0.08841|0.05502|0.03098|0.03362|0.03983|0.02095|0.01253|0.01522||||||||||-0.05226|-0.018|-0.01865|-0.01847|-0.01494|-0.04431|-0.06536|-0.09105|-0.04938|-0.03427|-0.03465|-0.04251|-0.02045|-0.02196|-0.0169|147|69|76|258|194|312|360|360|360|357|358|359|300|210|162|||||||||||||||||||||||||
2021-01-26 07:28:12|EC.D.FP.CASH.IP|2977|2021-01-25 08:00:00|2021-01-25 16:29:50|3529|1669.1|2.37848|2021-01-25|0.03258|16|0.293051|8|-0.249723|11|2021-01-25|||||||||1.17751|2.40718|4.12742|5.6167|4.13336|1.18457|0.87922|1.99255|0.03258||||||||||||||||2067|1000|1299|869|1566|1825|2293|2579|1829||||||||||||||||0.04482|0.0262|0.02425|0.02643|0.02823|0.03265|0.03639|0.03552|0.03082||||||||||||||||-0.04808|-0.0278|-0.028|-0.02713|-0.02864|-0.03273|-0.03407|-0.03761|-0.03035||||||||350|336|317|304|341|346|352|356|177|||||||||||||||||||||||||
2021-01-26 07:28:12|SH.D.UBERUS.CASH.IP|3506|2021-01-25 09:00:00|2021-01-25 23:59:00|5414|8805.2|6.65404|2021-01-25|0.04037|17|0.851221|13|-1.268806|9|2021-01-25||||||||||82.00098|100|84.64512|58.94193|63.45684|8.7133|0.32266|0.05579|0.04037|1.18316|3.12405|2.41513|71.13419|61.15935|65.25193||||||||||86|63|99|536|247|9701|28947|20424|12622|5795|2799|9406|261|138|145||||||||||0.37281|||0.09215|0.11288|0.08239|0.09968|0.10483|0.07654|0.0536|0.03909|0.04244|0.06736|0.18048|0.18011||||||||||-1.26881||-0.28007|-0.12364|-0.04855|-0.09772|-0.09997|-0.10485|-0.07019|-0.0564|-0.03629|-0.0411|-0.07788|-0.05542|-0.01847|11|6|13|34|82|231|358|360|353|348|323|335|76|18|23|||||||||||||||||||||||||
2021-01-26 07:28:13|EG.D.ULNA.CASH.IP|2367|2021-01-25 08:00:20|2021-01-25 16:29:50|5642|442.5|10.8231|2021-01-25|1.8634|16|0.285205|8|-0.321314|8|2021-01-25|||||||||8.4042|25.43886|31.61438|22.26706|12.18007|6.32995|7.53029|7.51198|1.8634||||||||||||||||542|376|500|435|417|468|419|726|563||||||||||||||||0.05916|0.04674|0.04398|0.04567|0.04535|0.05498|0.05878|0.05879|0.07265||||||||||||||||-0.07221|-0.04226|-0.04412|-0.04344|-0.05008|-0.04739|-0.05593|-0.05594|-0.06419||||||||277|189|171|180|239|271|254|295|168|||||||||||||||||||||||||
2021-01-26 07:28:14|KA.D.ULVR.CASH.IP|2584|2021-01-25 08:00:20|2021-01-25 16:29:50|4469.5|992.1|4.31737|2021-01-25|0.66842|16|0.274788|8|-0.100446|16|2021-01-25|||||||||6.14043|10.07156|8.86456|8.09015|6.99116|3.62327|4.77236|2.39254|0.66842||||||||||||||||841|878|1072|945|1244|1289|1479|1692|1194||||||||||||||||0.03829|0.02648|0.02494|0.02364|0.02662|0.02564|0.0272|0.03002|0.02264||||||||||||||||-0.03395|-0.02343|-0.0241|-0.02548|-0.02423|-0.02698|-0.02608|-0.02888|-0.02899||||||||213|219|181|186|201|278|274|296|157|||||||||||||||||||||||||
2021-01-26 07:28:14|SH.D.UPS.CASH.IP|2218|2021-01-25 14:30:00|2021-01-25 20:59:50|16167|894.3|7.56587|2021-01-25|4.03222|18|0.187758|14|-0.261503|14|2021-01-25|||||||||||||||6.62467|15.19003|6.98216|10.65719|4.03222|16.26154|6.23636||||||||||||||||||1918|963|751|1066|1616|849|655||||||||||||||||||0.04168|0.02721|0.03066|0.02183|0.019|0.02027|0.0193||||||||||||||||||-0.04981|-0.03045|-0.03144|-0.01737|-0.0256|-0.02125|-0.02224||||138|251|289|273|275|265|274|||||||||||||||||||||||||
2021-01-26 07:28:15|UD.D.VRMUS.CASH.IP|2009|2021-01-25 14:30:00|2021-01-25 20:59:50|3837|1221.1|13.83339|2021-01-25|15.33671|15|0.472937|19|-0.429646|14|2021-01-25|||||||||||||||23.95257|15.33671|23.12749|24.50082|19.00972|22.3231|17.7608||||||||||||||||||2516|2853|1085|1116|1417|2040|780||||||||||||||||||0.09055|0.06921|0.07984|0.05696|0.07268|0.07035|0.05487||||||||||||||||||-0.09768|-0.08517|-0.10033|-0.07006|-0.08592|-0.07376|-0.06892||||118|217|231|185|143|207|249|||||||||||||||||||||||||
2021-01-26 07:28:16|SB.D.DIS.CASH.IP|3963|2021-01-25 09:00:00|2021-01-25 23:58:30||1172.9|7.49591|2021-01-25|1.16958|16|1.5|9|-0.546861|21|2021-01-25||||||||||84.55298|63.76143|86.69635|50.09651|64.16013|11.16696|1.20582|1.16958|3.55876|5.45406|5.46656|2.02801|80.99984|100|93.75947||||||||||10|65|156|205|286|4161|2606|1803|1245|1039|1202|2200|6933|33|41||||||||||0.21047|0.17341|0.11566|0.0523|0.05521|0.04141|0.02573|0.04029|0.02556|0.01647|0.01659|0.01828|0.17836||||||||||||-0.11486|-0.08086|-0.03469|-0.0522|-0.02303|-0.0508|-0.02967|-0.03386|-0.02463|-0.0201|-0.01777|-0.01746|-0.18263||-0.12221|58|11|15|94|78|216|342|357|341|332|331|350|21|5|16|||||||||||||||||||||||||
2021-01-26 07:28:17|SH.D.WFC.CASH.IP|3445|2021-01-25 09:00:00|2021-01-25 23:57:50|3219|5666.7|6.04027|2021-01-25|0.03118|15|3.709677|9|-1.557632|9|2021-01-25||||||||||65.72719|76.75367|34.60081|41.72728|40.4416|11.85862|0.03118|0.03138|0.50715|0.03125|0.6803|0.58638|31.95362|76.95171|37.53488||||||||||177|106|128|1426|926|11522|10294|9194|7707|8234|7857|20744|297|223|160||||||||||0.70237|0.2659|0.38216|0.10782|0.0782|0.05483|0.03741|0.04109|0.03506|0.03528|0.0374|0.03268|0.06205||||||||||||-0.28321|-0.12953|-0.28234|-0.12079|-0.05181|-0.06536|-0.04136|-0.04043|-0.04126|-0.03396|-0.034|-0.04002|-0.04653|||58|30|41|77|114|220|254|300|210|168|154|180|22|13|8|||||||||||||||||||||||||
2021-01-26 07:28:17|UD.D.WYNN.CASH.IP|2152|2021-01-25 14:30:00|2021-01-25 20:59:50|10806|979.3|11.08819|2021-01-25|10.33099|20|0.273147|16|-0.285442|14|2021-01-25|||||||||||||||11.01773|12.85936|12.80309|15.06529|17.52713|15.13445|10.33099||||||||||||||||||2032|1446|1233|1091|820|969|701||||||||||||||||||0.07875|0.05067|0.05444|0.04991|0.03132|0.04393|0.02905||||||||||||||||||-0.08764|-0.05797|-0.05484|-0.03393|-0.03413|-0.03701|-0.0272||||157|282|268|247|252|259|292|||||||||||||||||||||||||
2021-01-26 07:28:18|UD.D.ZMUS.CASH.IP|3343|2021-01-25 09:01:10|2021-01-25 23:59:50|39055|650.7|10.11182|2021-01-25|2.8713|16|0.352131|14|-0.580756|21|2021-01-25||||||||||96.31462|100|83.41981|73.60203|73.24538|10.00622|8.12898|2.8713|9.55466|8.08929|13.31805|6.97215|76.3489|100|100||||||||||44|28|66|130|145|2683|1296|1208|690|689|418|750|49|17|7||||||||||0.0026|||0.08286|0.06133|0.07094|0.04193|0.08168|0.05944|0.03794|0.03108|0.03381|0.05157||||||||||||-0.04681|-0.12937||-0.07686|-0.08969|-0.07799|-0.04929|-0.07405|-0.04828|-0.04479|-0.03285|-0.02902|-0.2116|||27|10|12|34|41|202|348|329|254|287|272|304|42|6|11|||||||||||||||||||||||||
2021-01-26 07:28:18|EJ.D.ZURZ.CASH.IP|1395|2021-01-25 08:00:00|2021-01-25 16:19:50|36200|199.4|16.37562|2021-01-25|15.08625|14|0.110193|14|-0.190684|8|2021-01-25|||||||||17.7737|30.46801|21.91222|31.14174|30.42599|17.77269|15.08625|21.09392|16.49519||||||||||||||||395|215|254|163|248|211|293|253|107||||||||||||||||0.03869|0.04097|0.03899|0.03904|0.03427|0.03217|0.0345|0.03147|0.04615||||||||||||||||-0.04197|-0.03049|-0.02726|-0.03791|-0.03268|-0.02847|-0.03478|-0.02815|-0.03115||||||||158|115|96|90|102|141|113|152|67|||||||||||||||||||||||||
2021-01-26 07:28:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:28:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:28:24|CS.D.BCHUSD.CFD.IP|19929|2021-01-24 00:00:00|2021-01-24 23:59:50|438|19.4|0.92624|2021-01-25|0.8721|13|0.386042|13|-0.337589|13|2021-01-25|0.90223|0.89142|0.89192|0.89028|0.88954|0.88663|0.88354|0.88835|0.8879|0.89316|0.90003|0.89503|0.88672|0.8721|0.87501|0.87983|0.89024|0.88734|0.8928|0.89808|0.90402|0.91755|0.92348|0.92488|22|23|19|18|21|15|15|15|16|17|16|15|19|20|20|17|23|22|21|19|23|24|18|24|0.04655|0.04446|0.02795|0.02391|0.03073|0.02949|0.02387|0.0279|0.03346|0.02563|0.03134|0.02335|0.03011|0.03562|0.02903|0.02076|0.04507|0.03779|0.0373|0.03087|0.03427|0.04859|0.03411|0.04473|-0.04716|-0.04628|-0.03125|-0.02048|-0.03215|-0.02274|-0.02387|-0.02671|-0.03018|-0.031|-0.02903|-0.02415|-0.02478|-0.03401|-0.02939|-0.02095|-0.04391|-0.03665|-0.03417|-0.029|-0.03167|-0.04927|-0.0335|-0.03557|360|359|359|360|360|356|358|358|359|358|358|353|357|360|360|358|360|360|360|359|360|360|359|360|||||||||||||||||||||||||
2021-01-26 07:28:24|IR.D.FLG.FWM2.IP|2622|2021-01-25 08:00:00|2021-01-25 17:59:50||28.7|5.08275|2021-01-25|4.84937|14|0.022295|15|-0.014909|8|2021-01-25|||||||||5.22999|9.18104|18.11408|20.34359|10.94486|9.79092|4.84937|5.08482|7.98536|24.54525|||||||||||||||31|41|33|32|38|33|51|57|70|28|||||||||||||||0.00795|0.00744|0.00744|0.00744|0.00743|0.00826|0.00743|0.00789|0.00742|0.00742|||||||||||||||-0.00785|-0.00806|-0.00744|-0.00744|-0.00743|-0.00743|-0.00743|-0.00774|-0.00742|-0.00742|||||||192|131|105|123|119|174|145|158|113|53|||||||||||||||||||||||||
2021-01-26 07:28:25|IR.D.ULTRA100.FWM.IP|5728|2021-01-24 23:00:00|2021-01-24 23:59:30|20485.5|13.8|0.01315|2021-01-25|0.01928|17|0.060438|15|-0.052858|12|2021-01-25|0.01953|0.01952|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01952|0.01947|0.01943|0.01942|0.01939|0.01937|0.01937|0.01933|0.01929|0.01928|0.0193|0.01928|0.0193|0.01928||0.0193|5|2|4|8|4|6|5|5|6|9|14|16|18|25|29|32|25|21|25|24|26|22||5|0.00911|0.01074|0.01088|0.00981|0.00757|0.01009|0.01172|0.01028|0.01059|0.01101|0.01046|0.01095|0.01066|0.01124|0.01194|0.01273|0.01191|0.01131|0.01141|0.01056|0.0118|0.01024||0.01185|-0.01077|-0.00835|-0.01243|-0.01064|-0.00895|-0.00879|-0.00923|-0.00977|-0.01017|-0.01147|-0.01112|-0.01041|-0.01219|-0.01185|-0.01203|-0.01226|-0.01185|-0.01197|-0.01191|-0.01142|-0.01074|-0.01354||-0.01231|98|67|76|55|26|36|58|126|212|157|129|152|206|267|214|221|264|170|202|159|113|131|85|||||||||||||||||||||||||
2021-01-26 07:28:26|IR.D.BOND100.FWM.IP|5348|2021-01-24 23:00:00|2021-01-24 23:59:30||26.9|0.0067|2021-01-25|0.02352|19|0.036653|11|-0.037114|15|2021-01-25|0.0237|0.0237|0.02371|0.02371|0.02371|0.02371|0.02372|0.02372|0.02371|0.02367|0.02365|0.02364|0.02362|0.0236|0.0236|0.02356|0.02353|0.02353|0.02354|0.02352|0.02354|0.02352||0.02353|23|23|65|101|11|20|26|41|33|32|53|36|63|74|75|124|97|79|59|87|105|61||19||0.01363|0.00948|0.01838|0.00948||0.01838|0.01678|0.01605|0.01557|0.01679|0.01931|0.01755|0.01696|0.01652|0.01789|0.01803|0.01644|0.01852|0.01841|0.01836|0.01382||0.01236|-0.01896|-0.01244|-0.01838|-0.01838|-0.01185|-0.00948|-0.01363|-0.01838|-0.0173|-0.01707|-0.01706|-0.01334|-0.01838|-0.0161|-0.01678|-0.01905|-0.01738|-0.01721|-0.01839|-0.01823|-0.01824|-0.01713||-0.01166|18|22|11|12|29|8|17|39|73|68|43|63|93|134|91|92|136|70|75|56|48|44|51|||||||||||||||||||||||||
2021-01-26 07:28:26|IR.D.10YEAR100.FWM.IP|5868|2021-01-24 23:00:00|2021-01-24 23:59:50|13733.2|84.9|0.00297|2021-01-25|0.02911|21|0.045192|15|-0.022583|15|2021-01-25|0.02921|0.0292|0.02921|0.02921|0.02921|0.02921|0.02921|0.02921|0.0292|0.02919|0.02918|0.02918|0.02917|0.02916|0.02916|0.02913|0.02912|0.02913|0.02913|0.02912|0.02912|0.02911||0.02912|286|88|206|286|2|87|207|128|170|231|343|255|621|462|481|664|335|185|266|893|332|269||362|||0.01169|0.01168||0.01168||0.00584|0.01168|0.01113|0.01167|0.01167||0.01146|0.01142|0.01514|0.01133|0.01165|0.01147|0.00801||0.0114|||-0.01168||-0.01168|||||-0.01168||-0.01095|-0.01167|-0.01167|-0.01149|-0.01148|-0.01152|-0.01712|-0.01003|-0.01092|-0.0111|-0.01128|-0.0114|-0.01165||-0.01128|11|9|13|3|1|7|12|18|19|24|20|22|27|62|44|43|53|23|30|9|17|25|13|||||||||||||||||||||||||
2021-01-26 07:28:27|IR.D.05YEAR100.FWM.IP|4959|2021-01-24 23:00:00|2021-01-24 23:58:00||48.4|0.0017|2021-01-25|0.01588|15|0.024623|15|-0.011911|15|2021-01-25|0.0159|0.01589|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588||0.01588|88|74|78|72|882|128|221|23|118|161|94|74|319|178|257|596|213|449|134|195|262|341||81|0.00477|||0.00636||0.00636||0.00636|0.0053|0.00636|0.0053|0.0053|0.00596|0.00635|0.00635|0.00854|0.0058|0.00572|0.00635||0.00635|0.00377||0.00238|-0.00556||-0.00636||||||-0.00556|-0.00556||-0.00636|-0.00477|-0.006|-0.00604|-0.00701|-0.00605|-0.00635|||-0.00595|-0.00556|||15|9|5|3|1|3|5|8|28|31|22|22|25|47|34|43|51|20|18|11|23|26|13|||||||||||||||||||||||||
2021-01-26 07:28:27|CO.D.LH.FWM1.IP|1297|2021-01-25 14:30:00|2021-01-25 19:04:50|7064|3.9|0.17423|2021-01-25|0.21239|19|0.142633|14|-0.256118|14|2021-01-25|||||||||||||||0.2142|0.2134|0.21422|0.21403|0.21333|0.21239|||||||||||||||||||7|5|3|3|4|13|||||||||||||||||||0.03774|0.03254|0.03071|0.02419|0.03046|0.02478|||||||||||||||||||-0.03283|-0.03047|-0.03579|-0.02544|-0.02808|-0.02973|||||140|242|247|217|192|19|||||||||||||||||||||||||
2021-01-26 07:28:28|IR.D.FOAT.FWM1.IP|3316|2021-01-25 07:00:00|2021-01-25 19:59:50||32.8|9.30241|2021-01-25|7.05551|13|0.017939|9|-0.029926|8|2021-01-25||||||||27.17492|11.085|12.45267|18.44551|21.763|23.9226|7.05551|10.76535|11.75522|13.00416|21.84184|43.60735|9.11804||||||||||||17|37|39|72|45|47|58|61|75|39|23|6|5||||||||||||0.00674|0.00648|0.00692|0.00615|0.00598|0.0062|0.00597|0.00652|0.00678|0.0064|0.00597|0.00597|0.00597||||||||||||-0.00647|-0.00666|-0.00622|-0.00598|-0.00598|-0.00598|-0.00611|-0.00624|-0.00614|-0.00597|-0.00597|-0.00597|-0.00597|||||151|208|169|152|115|159|185|149|162|131|55|39|22|||||||||||||||||||||||||
2021-01-26 07:28:28|IR.D.FBTP.FWM1.IP|3196|2021-01-25 07:01:00|2021-01-25 17:59:50|15053|24.2|9.97041|2021-01-25|4.36292|8|0.053184|9|-0.046595|13|2021-01-25||||||||14.80245|4.36292|6.00821|14.85971|24.40072|10.48786|23.17511|13.64198|7.92607|23.77632|25.91896||||||||||||||19|29|41|33|24|32|27|31|46|24|25||||||||||||||0.01063|0.00761|0.00947|0.00795|0.00665|0.0069|0.00842|0.00739|0.0079|0.00775|0.00896||||||||||||||-0.00843|-0.008|-0.00771|-0.0089|-0.00665|-0.00726|-0.00864|-0.00784|-0.00849|-0.00754|-0.01214|||||||176|254|251|236|160|153|216|191|228|160|112|||||||||||||||||||||||||
2021-01-26 07:28:29|IR.D.FGBM.FWM1.IP|2720|2021-01-25 00:15:10|2021-01-25 20:59:50||59.7|0.92182|2021-01-25|0.02217|16|0.007401|7|-0.0074|8|2021-01-25|66.67407|33.34813|0.0222|0.0222|100|100||5.42641|0.0222|0.02219|0.02218|0.02219|0.02218|0.02218|0.02218|0.02218|0.02217|0.02217|0.02217||0.02217||||76|28|38|19|13|33||76|188|199|249|409|200|250|204|130|449|101|85||104|||||||||||0.0074|0.0074||0.00739|0.0074|0.00739||0.00739||0.00739||0.00739||||||||||||||-0.0074|-0.0074|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|||||||3|3|1|1|5|2|37|40|38|23|12|22|28|32|34|15|10|3|4|||||||||||||||||||||||||
2021-01-26 07:28:29|IR.D.JGB.FWM1.IP|952|2021-01-24 23:45:00|2021-01-24 23:59:50|15188|0.8|37.82124|2021-01-25|0.03949|23|0.006585|7|-0.006585|7|2021-01-25|73.69582|28.02949||38.48635|66.67983|28.60012|87.50576|86.11715|94.34198||83.34101|97.50099|80.0079|70.01207|42.88159|52.02027|88.23994|100||||||0.03949|2|4||2|9|2|0|0|0||0|0|0|0|0|0|0|0||||||5|0.00658|0.00658||0.00658|0.00658|0.00659||0.00659|0.00659||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658||||||||-0.00658|-0.00658||-0.00658||-0.00658||-0.00659|-0.00658|||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|||||||38|25|13|3|14|8|36|53|6|40|20|30|7|25|17|1|2||||||||||||||||||0|||||||
2021-01-26 07:28:29|IR.D.FGBL.FWM1.IP|4913|2021-01-25 00:15:00|2021-01-25 20:59:50|17786|70.5|2.08212|2021-01-25|0.01687|17|0.016883|15|-0.022576|8|2021-01-25|23.82243|35.49534|21.0663|17.661|50.00878|6.68323|23.08995|0.90974|0.01699|2.09993|0.90971|2.45573|0.0169|0.66205|0.01688|0.67906|1.81837|0.01687|3.93833|12.13638|19.45866||||23|15|20|14|7|11|21|64|133|179|187|159|217|200|170|200|127|86|59|43|31||||0.00564||0.00565|0.00564|0.00564|0.00565|0.00565|0.0059|0.00598|0.00634|0.00563|0.00564|0.00563|0.00563|0.00647|0.00597|0.00562|0.00562|0.00562|0.00562|0.00675||||-0.00564|-0.00564|||-0.00564|-0.00564|-0.00564|-0.00627|-0.00656|-0.00564|-0.00601|-0.00564|-0.00563|-0.00625|-0.00591|-0.00603|-0.00609|-0.00562|-0.00562|-0.00562|-0.00562||||21|31|19|17|18|15|39|112|192|144|112|82|129|155|120|151|111|54|51|33|36|||||||||||||||||||||||||
2021-01-26 07:28:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:28:34|CO.D.CFI.FWM2.IP|2337|2021-01-25 07:00:00|2021-01-25 16:59:50|3311|4.8|18.53292|2021-01-25|13.95519|16|0.176991|12|-0.239521|16|2021-01-25||||||||19.3301|38.20842|29.12473|24.56501|21.45764|22.34033|24.59606|25.17647|25.72016|13.95519|||||||||||||||4|3|6|6|3|6|3|3|4|9|||||||||||||||0.05974|0.04033|0.04119|0.05741|0.05013|0.04639|0.05154|0.04628|0.04281|0.04338|||||||||||||||-0.0503|-0.03814|-0.04263|-0.03716|-0.03859|-0.05015|-0.03913|-0.04265|-0.05149|-0.06453||||||||162|155|183|123|141|194|172|164|184|189|||||||||||||||||||||||||
2021-01-26 07:28:35|SE.D.PANWUS.CASH.IP|1836|2021-01-25 14:30:00|2021-01-25 20:59:50|36003|250.6|17.6323|2021-01-25|22.20843|15|0.383551|14|-0.318417|16|2021-01-25|||||||||||||||22.23384|22.20843|22.96635|24.12884|31.14831|22.76689|28.03828||||||||||||||||||214|343|453|280|289|197|215||||||||||||||||||0.04978|0.04791|0.06859|0.06344|0.04384|0.0373|0.03281||||||||||||||||||-0.03907|-0.03615|-0.07272|-0.06019|-0.04279|-0.03065|-0.03383||||132|272|206|150|161|150|236|||||||||||||||||||||||||
2021-01-26 07:28:35|UA.D.ABNBUS.CASH.IP|3245|2021-01-25 09:01:30|2021-01-25 23:59:40|17725|1070.3|10.48007|2021-01-25|4.92404|20|1.028124|14|-1.214336|14|2021-01-25||||||||||92.9291|100|100|66.7599|51.17509|8.69531|7.71922|8.1669|11.59147|15.59731|6.66397|4.92404|64.62841|90.48072|76.98828||||||||||154|14|72|227|187|2788|2746|2465|942|447|1049|1647|145|98|111||||||||||0.011||0.02736|0.11863|0.23396|0.13228|0.0806|0.12935|0.10701|0.07639|0.06149|0.07301|0.52522||||||||||||-0.53861||-0.73529|-0.10888|-0.13087|-0.14554|-0.11883|-0.16513|-0.08644|-0.0656|-0.07927|-0.08607|-0.09169|-0.08222|-0.09537|14|3|16|72|49|201|332|304|237|227|277|295|31|21|13|||||||||||||||||||||||||
2021-01-26 07:28:36|UA.D.BIDU.CASH.IP|4291|2021-01-25 09:00:00|2021-01-25 23:59:40|25549|1009|12.14202|2021-01-25|0.9127|15|0.654348|16|-0.543894|16|2021-01-25||||||||||52.65672|69.7005|84.34023|54.32244|68.78715|8.95955|0.9127|1.52382|1.37518|9.42906|9.57407|6.48267|70.37628|71.47236|66.70887||||||||||359|261|159|486|269|2949|2223|3687|750|812|545|1615|207|142|175||||||||||0.08286|0.04342|0.01528|0.01242|0.03042|0.06977|0.0482|0.09417|0.04339|0.0343|0.02418|0.03517|0.03142|0.13359|0.18455||||||||||-0.12311|-0.06331|-0.09248|-0.04151|-0.0581|-0.08129|-0.05903|-0.1014|-0.04611|-0.03544|-0.02911|-0.04021|-0.14852|-0.45063|-0.18824|158|89|51|140|96|214|354|352|311|267|263|327|37|28|36|||||||||||||||||||||||||
2021-01-26 07:28:36|UC.D.NVDA.CASH.IP|3837|2021-01-25 09:00:00|2021-01-25 23:59:40|54200|701.3|7.09457|2021-01-25|0.63032|16|0.273473|9|-0.423652|9|2021-01-25||||||||||86.78865|92.87301|100|54.41926|64.98195|11.62723|1.16703|0.63032|0.63852|1.46908|1.8351|1.18358|57.21368|83.34175|88.02282||||||||||33|30|90|249|156|1359|1614|1257|687|662|425|1118|10833|51|111||||||||||0.0764|||0.12173|0.02455|0.0321|0.0256|0.05048|0.03093|0.02391|0.01702|0.02277|0.00184||0.00368||||||||||-0.12229|-0.14519|-0.22085|-0.03301|-0.03035|-0.03883|-0.03586|-0.04817|-0.03342|-0.02385|-0.0221|-0.02202|-0.25999||-0.04229|45|14|15|46|77|216|356|355|340|349|334|348|28|12|25|||||||||||||||||||||||||
2021-01-26 07:28:37|EZ.D.ROBINGREY.Month2.IP|7|2021-01-25 15:22:10|2021-01-25 18:45:00|50|0|11.76882|2021-01-25|11.62737|15|0||0||2021-01-25||||||||||||||||11.62737||12.2449|12|||||||||||||||||||||0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||5|1|1|||||||||||||||||||||||||
2021-01-26 07:28:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-26 07:28:38|UD.D.SPWR.CASH.IP|2334|2021-01-25 14:30:00|2021-01-25 20:59:50|4726|7073.1|2.67603|2021-01-25|0.17533|14|1.992868|16|-1.592225|16|2021-01-25|||||||||||||||0.17533|0.45912|0.80043|2.74531|4.96001|6.08015|3.26576||||||||||||||||||15419|14671|12190|4871|2751|2109|2173||||||||||||||||||0.22176|0.22434|0.25638|0.1338|0.08443|0.08385|0.0752||||||||||||||||||-0.21529|-0.22309|-0.27976|-0.142|-0.08803|-0.0838|-0.08115||||180|358|356|346|331|335|348|||||||||||||||||||||||||
2021-01-26 07:28:38|SE.D.NETUS.CASH.IP|2230|2021-01-25 14:30:00|2021-01-25 20:59:50|8272|1728.7|7.32777|2021-01-25|2.47395|14|1.325444|14|-0.954198|16|2021-01-25|||||||||||||||2.47395|4.3295|3.78942|10.42383|15.7879|16.27702|7.58681||||||||||||||||||6336|3388|2349|738|605|866|575||||||||||||||||||0.11453|0.06861|0.10076|0.05962|0.05135|0.04222|0.03786||||||||||||||||||-0.1283|-0.091|-0.10875|-0.07542|-0.04903|-0.04317|-0.04513||||173|334|332|282|255|247|293|||||||||||||||||||||||||
2021-01-26 07:28:39|UD.D.ZNGA.CASH.IP|2277|2021-01-25 14:30:00|2021-01-25 20:59:50|1033|8080.8|0.07011|2021-01-25|0.09096|14|0.551978|14|-0.364631|14|2021-01-25|||||||||||||||0.09096|0.85661|0.09593|0.09685|0.09666|0.09666|0.12547||||||||||||||||||25413|30141|15900|13923|25428|16471|18421||||||||||||||||||0.18348|0.09377|0.10296|0.11084||0.09699|0.09721||||||||||||||||||-0.11625|-0.09867|-0.10453|-0.09634|-0.09653|-0.09639|-0.09728||||93|131|177|81|42|42|48|||||||||||||||||||||||||