2021-01-23 20:39:48|IX.D.SPTRD.IFE.IP|2810|2021-01-22 14:05:40|2021-01-22 21:59:50|3837.08|319.1|0.01041|2021-01-22|0.01039|20|0.045619|14|-0.084574|20|2021-01-22|0.01557|0.01559|0.01561|0.01562|0.01561|0.01561|0.01562|0.01563|0.01565|0.01566|0.01567|0.01568|0.01568|0.01568|0.01272|0.01042|0.01041|0.0104|0.0104|0.0104|0.01039|0.02039|||39|30|55|33|33|18|21|39|91|99|65|82|82|101|505|467|333|228|195|252|519|224|||0.00646|0.00579|0.00733|0.00541|0.0058|0.0051|0.00438|0.00599|0.00823|0.00752|0.00614|0.00786|0.008|0.00688|0.01039|0.01141|0.00808|0.007|0.00637|0.00653|0.00836|0.00715|||-0.00623|-0.00559|-0.00666|-0.00516|-0.00502|-0.00499|-0.00495|-0.00624|-0.00893|-0.00792|-0.00702|-0.00867|-0.00843|-0.00737|-0.00976|-0.01201|-0.00788|-0.0077|-0.00757|-0.00769|-0.0099|-0.00772|||273|261|273|252|158|229|240|278|341|272|253|282|282|281|319|359|338|318|281|284|329|285|||||||||||||||||||||||||
2021-01-23 20:39:49|IX.D.RUSSELL.IFM.IP|2741|2021-01-22 14:05:30|2021-01-22 21:59:50|2158|58.2|0.01411|2021-01-22|0.0139|20|0.117791|14|-0.112655|15|2021-01-22|0.01399|0.014|0.01401|0.01402|0.01401|0.01401|0.01402|0.01404|0.01408|0.01409|0.01412|0.01414|0.01413|0.01414|0.01412|0.01409|0.01405|0.01403|0.014|0.01399|0.0139|0.01664|||5|4|8|4|3|3|3|8|16|8|9|10|13|15|78|70|47|47|32|47|94|47|||0.01004|0.01094|0.0113|0.00854|0.00934|0.00882|0.00719|0.00839|0.01289|0.01313|0.01086|0.01355|0.01222|0.01101|0.02186|0.02217|0.01485|0.01391|0.01106|0.01164|0.01307|0.01167|||-0.00958|-0.01034|-0.01271|-0.00801|-0.00754|-0.00594|-0.00841|-0.00872|-0.01327|-0.01396|-0.00901|-0.01494|-0.01428|-0.01145|-0.01875|-0.02087|-0.0161|-0.01479|-0.01261|-0.01184|-0.01389|-0.01247|||225|147|192|140|106|93|117|225|317|239|295|265|292|326|354|360|360|359|355|353|360|243|||||||||||||||||||||||||
2021-01-23 20:39:50|IX.D.DOW.IFE.IP|2788|2021-01-22 14:05:40|2021-01-22 21:59:50|30986.8|33.2|0.00913|2021-01-22|0.00772|17|0.0453|12|-0.077384|20|2021-01-22|0.0154|0.01542|0.01543|0.01545|0.01544|0.01544|0.01544|0.0116|0.01162|0.01162|0.01163|0.01164|0.01164|0.01163|0.00968|0.00775|0.00774|0.00772|0.00772|0.00773|0.00773|0.01947|||7|4|8|5|4|3|4|11|21|16|9|13|13|11|51|54|42|25|19|20|35|15|||0.00485|0.00433|0.00487|0.00436|0.00338|0.00324|0.00345|0.00495|0.00782|0.0064|0.00528|0.00671|0.00629|0.00552|0.00941|0.0096|0.00702|0.00562|0.00477|0.00526|0.00664|0.00688|||-0.00463|-0.0044|-0.00502|-0.004|-0.00339|-0.00356|-0.00368|-0.00576|-0.00836|-0.00681|-0.00543|-0.00643|-0.00654|-0.0049|-0.00934|-0.01029|-0.00696|-0.00578|-0.00533|-0.00572|-0.00805|-0.00653|||356|358|357|352|333|339|349|358|360|359|358|359|357|356|360|360|360|360|360|360|360|291|||||||||||||||||||||||||
2021-01-23 20:39:52|IX.D.FANG.IFM.IP|2804|2021-01-22 14:05:30|2021-01-22 22:00:00|6704.1|0|0.02984|2021-01-22|0.02682|20|0.125933|14|-0.155707|14|2021-01-22|0.04497|0.0749|0.07497|0.07501|0.07499|0.07499|0.075|0.07502|0.07507|0.04528|0.04519|0.04521|0.04523|0.04523|0.03587|0.02685|0.02688|0.02685|0.02685|0.02684|0.02682|0.04474|0.07458||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00497|0.00481|0.00545|0.00483|0.00375|0.00422|0.00426|0.00497|0.00644|0.01216|0.00785|0.00549|0.0053|0.0049|0.01998|0.01766|0.01267|0.00853|0.00834|0.00849|0.0088|0.0038|||-0.00471|-0.00504|-0.00567|-0.00505|-0.00357|-0.00465|-0.00448|-0.00499|-0.00715|-0.01166|-0.00726|-0.00709|-0.00474|-0.00389|-0.01765|-0.0183|-0.01213|-0.00847|-0.00793|-0.00821|-0.00899|-0.00415|||293|352|354|345|330|351|340|353|360|337|289|293|349|349|358|360|360|359|360|360|360|319|1|||||||||||||||||||||||||
2021-01-23 20:39:53|IX.D.NASDAQ.IFM.IP|2809|2021-01-22 14:05:40|2021-01-22 22:00:00|13360.2|116.6|0.00921|2021-01-22|0.00747|17|0.064333|14|-0.080756|20|2021-01-22|0.01493|0.01495|0.01497|0.01497|0.01497|0.01497|0.01497|0.01497|0.01498|0.015|0.015|0.01501|0.01501|0.01501|0.01124|0.00748|0.00748|0.00747|0.00748|0.00747|0.00747|0.01982|0.03742||11|9|17|8|6|8|7|9|25|21|14|17|24|24|188|219|129|79|80|72|116|36|0||0.00453|0.00468|0.00523|0.00481|0.00347|0.00392|0.00388|0.00467|0.00652|0.00513|0.00516|0.00551|0.00625|0.00546|0.0115|0.01376|0.00834|0.0072|0.0063|0.00635|0.00709|0.00631|||-0.00434|-0.00497|-0.00547|-0.00507|-0.00356|-0.0046|-0.00415|-0.005|-0.00704|-0.00592|-0.00482|-0.0056|-0.00615|-0.00577|-0.01091|-0.01324|-0.00995|-0.00721|-0.00606|-0.00548|-0.00858|-0.00535|||358|358|358|354|346|353|350|357|360|359|360|360|360|359|360|360|360|360|360|360|360|310|1|||||||||||||||||||||||||
2021-01-23 20:39:54|IX.D.ASX.IFD.IP|1656|2021-01-22 14:05:50|2021-01-22 21:59:50|6801.8|2.9|0.04041|2021-01-22|0.01469|0|0.0589|5|-0.058753|1|2021-01-22|0.01469|0.01469|0.01471|0.01472|0.01472|0.04527|0.04858|0.04421|0.0443|0.04432|0.04432|0.04433|0.04431|0.04428|0.04422|0.04421|0.0442|0.0441|0.04408|0.04408|0.04407|0.05877|||9|11|12|12|15|14|5|2|4|3|1|2|1|1|3|4|3|5|2|1|4|0|||0.01109|0.01061|0.01042|0.01027|0.01048|0.00838|0.00846|0.00904|0.01152|0.00956|0.00894|0.00858|0.00905|0.00792|0.00979|0.00975|0.00956|0.00933|0.00877|0.00857|0.00958|0.00715|||-0.01102|-0.01049|-0.01018|-0.01031|-0.01069|-0.00706|-0.00843|-0.00842|-0.01158|-0.01032|-0.00892|-0.0086|-0.00807|-0.00823|-0.00947|-0.00951|-0.00862|-0.01131|-0.00864|-0.00826|-0.01101|-0.00691|||183|198|211|134|132|218|175|208|289|253|200|212|188|154|221|216|184|121|123|136|160|283|||||||||||||||||||||||||
2021-01-23 20:39:55|TM.D.BOVESPA.IFM.IP|2633|2021-01-22 14:05:40|2021-01-22 21:31:30|116990|36.5|0.21236|2021-01-22|0.08594|12|0.140857|20|-0.196808|14|2021-01-22|||||||||||||0.08594|0.10013|0.37684|0.09929|0.3761|0.09923|0.3765|0.09851|0.09822|0.09882|||||||||||||||66|56|60|35|17|43|27|30|45|36|||||||||||||||0.0179|0.02029|0.02033|0.01668|0.01266|0.01468|0.01127|0.014|0.01836|0.01791|||||||||||||||-0.01775|-0.02095|-0.02218|-0.01645|-0.01252|-0.01632|-0.01041|-0.01791|-0.0167|-0.01633|||278|360|360|360|360|360|359|360|360|142|||||||||||||||||||||||||
2021-01-23 20:39:56|IX.D.CAC.IFM.IP|2430|2021-01-22 14:05:40|2021-01-22 21:59:50|5548.7|11.5|0.03271|2021-01-22|0.01801|15|0.134773|8|-0.103162|9|2021-01-22|0.06007|0.0537|0.05374|0.0538|0.05377|0.05378|0.05378|0.03594|0.01803|0.01805|0.01808|0.01811|0.01808|0.01807|0.01802|0.01801|0.02665|0.03593|0.03593|0.03594|0.03598|0.07204|||0|0|0|0|0|0|0|10|37|20|11|13|9|12|27|14|28|6|3|4|4|0|||0.00751|0.011|0.01311|0.0089|0.00874|0.00778|0.00834|0.01062|0.02042|0.01273|0.01134|0.0117|0.00885|0.00852|0.01042|0.00996|0.00947|0.00644|0.00586|0.00609|0.00685|0.00531|||-0.00795|-0.01135|-0.01237|-0.00853|-0.00889|-0.00778|-0.00731|-0.01115|-0.02002|-0.0141|-0.00969|-0.00948|-0.00759|-0.00717|-0.01039|-0.01064|-0.00931|-0.00687|-0.00654|-0.00783|-0.00811|-0.00619|||197|141|144|168|94|138|149|322|360|356|352|352|334|322|343|354|318|303|257|284|255|271|||||||||||||||||||||||||
2021-01-23 20:39:57|IX.D.XINHUA.IFM.IP|2304|2021-01-22 14:05:40|2021-01-22 21:59:50|18466.9|7.1|10.12384|2021-01-22|0.05378|1|0.112972|2|-0.120804|1|2021-01-22|0.12917|0.05378|0.05393|0.05408|0.05409|0.05396|0.05394|0.05395|0.39253|13.48285|15.00094|22.31085|24.66313|17.3315|10.28734|4.91667|12.95816|18.4519|34.59651|23.07649|0.05405|0.11575|||0|154|172|78|10|110|130|23|15|18|7|5|6|9|14|12|7|5|5|6|7|1|||0.00445|0.02126|0.02311|0.01825|0.00811|0.01953|0.01981|0.00938|0.01043|0.00737|0.00802|0.00648|0.00694|0.00707|0.00856|0.00745|0.00682|0.00699|0.00601|0.00508|0.00424|0.00489|||-0.00441|-0.02017|-0.02465|-0.01723|-0.00797|-0.01988|-0.02012|-0.00837|-0.00959|-0.00865|-0.00706|-0.00652|-0.00647|-0.0068|-0.00845|-0.00788|-0.00699|-0.00612|-0.00581|-0.00579|-0.00479|-0.00463|||282|358|360|328|139|360|360|296|337|283|281|283|260|272|303|350|310|250|191|165|252|257|||||||||||||||||||||||||
2021-01-23 20:39:58|IX.D.HSCHIN.IFU.IP|2150|2021-01-22 14:05:50|2021-01-22 21:59:50|11678.6|3.6|0.11268|2021-01-22|0.05103|2|0.101494|1|-0.143843|18|2021-01-22|0.19765|0.07825|0.05103|0.0512|0.19991|0.0512|0.05125|0.0514|0.12451|0.09751|0.05152|0.0516|0.05164|0.05164|0.05157|0.05149|0.05147|0.05146|0.05266|0.2004|0.20038|0.20029|||0|39|50|27|0|27|22|32|34|8|6|6|4|3|9|6|6|4|6|0|0|0|||0.00423|0.02157|0.02282|0.01591|0.00414|0.01438|0.01394|0.01319|0.01305|0.01131|0.00829|0.00725|0.00629|0.00714|0.01067|0.00925|0.01154|0.00993|0.0102|0.00739|0.00623|0.00509|||-0.00461|-0.02105|-0.02233|-0.0161|-0.00479|-0.01521|-0.01561|-0.01389|-0.01291|-0.01296|-0.0087|-0.00946|-0.00727|-0.00672|-0.00929|-0.00953|-0.01107|-0.01103|-0.01804|-0.00739|-0.0059|-0.00546|||281|331|358|347|161|335|333|332|343|246|317|313|262|284|334|350|167|118|120|323|331|283|||||||||||||||||||||||||
2021-01-23 20:39:58|IX.D.DEN25.IFM.IP|361|2021-01-22 14:05:40|2021-01-22 15:54:40|1685.5|0|0.05954|2021-01-22|0.05948|15|0.065527|14|-0.065539|10|2021-01-22|||||||||||0.05966|0.05968|0.05968|0.05958|0.05961|0.05948|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01569|0.01523|0.01045|0.01489|0.01953|0.01596|||||||||||||||||||-0.01627|-0.01228|-0.01225|-0.01558|-0.01703|-0.01306|||||||||164|171|137|148|190|185|||||||||||||||||||||||||
2021-01-23 20:39:59|IX.D.EMGMKT.IFE.IP|2307|2021-01-22 14:05:50|2021-01-22 20:59:50|1388.6|30|0.03182|2021-01-22|0.03597|19|0.107496|1|-0.257033|1|2021-01-22|0.14273|0.07152|0.07163|0.07177|0.0718|0.0718|0.07199|0.0722|0.07219|0.07226|0.07244|0.07249|0.07251|0.0725|0.04995|0.03606|0.03607|0.03608|0.03605|0.03597|0.03597||||0|5|5|3|2|5|11|12|8|12|15|6|7|12|39|50|28|22|17|24|48||||0.00856|0.01908|0.01378|0.01795|0.00718|0.02153|0.01413|0.01215|0.01382|0.01246|0.00962|0.01142|0.00975|0.0093|0.01556|0.01236|0.0114|0.00922|0.0083|0.01059|0.0089||||-0.0087|-0.04873|-0.01911|-0.01589|-0.01436|-0.02274|-0.01652|-0.01272|-0.01199|-0.01249|-0.01019|-0.01311|-0.01|-0.0099|-0.01437|-0.01324|-0.01175|-0.00982|-0.00808|-0.00986|-0.00984||||244|86|87|56|24|53|105|110|219|233|267|231|191|216|291|355|319|265|214|273|252|||||||||||||||||||||||||
2021-01-23 20:40:00|IX.D.STXE.IFM.IP|2239|2021-01-22 14:05:50|2021-01-22 21:59:50|3597.11|188.3|0.02118|2021-01-22|0.04159|17|0.083769|8|-0.08381|9|2021-01-22|0.06983|0.05528|0.05532|0.05537|0.05534|0.05535|0.05537|0.04162|0.04176|0.04181|0.04187|0.04192|0.04186|0.04181|0.0417|0.04168|0.04167|0.04159|0.0416|0.04162|0.04167|0.08335|||9|14|27|11|8|8|14|142|436|434|334|285|272|205|532|348|1184|304|111|172|182|3|||0.00899|0.01659|0.0181|0.01447|0.01384|0.01791|0.01461|0.02359|0.03022|0.0263|0.02885|0.02796|0.0271|0.0271|0.02688|0.02728|0.02779|0.0208|0.02543|0.01965|0.02257|0.00662|||-0.01176|-0.01796|-0.02272|-0.01603|-0.01581|-0.0149|-0.01703|-0.02053|-0.03099|-0.03193|-0.02714|-0.02794|-0.02616|-0.03096|-0.02943|-0.02778|-0.02777|-0.02377|-0.02156|-0.01891|-0.01816|-0.00758|||132|75|81|110|39|66|70|110|257|148|112|142|94|113|124|148|88|58|47|79|72|268|||||||||||||||||||||||||
2021-01-23 20:40:01|IX.D.FTSE.CFD.IP|2541|2021-01-22 14:05:50|2021-01-22 21:59:50|6688.8|14.3|0.02732|2021-01-22|0.01495|15|0.077898|8|-0.109365|9|2021-01-22|0.05949|0.04473|0.04465|0.04469|0.04467|0.04468|0.04469|0.02981|0.01497|0.01496|0.01498|0.01501|0.01501|0.015|0.01496|0.01495|0.02232|0.02983|0.02982|0.02985|0.02998|0.05977|||0|1|1|0|1|1|1|6|41|18|13|14|10|18|21|20|44|6|4|8|7|0|||0.00593|0.00782|0.00665|0.00577|0.00698|0.00668|0.00662|0.00812|0.01699|0.01183|0.01001|0.00982|0.00835|0.00789|0.01079|0.00925|0.00892|0.00579|0.00527|0.00561|0.00713|0.0058|||-0.00631|-0.00714|-0.00656|-0.0049|-0.00588|-0.00594|-0.00598|-0.00925|-0.01816|-0.01231|-0.00912|-0.00848|-0.00734|-0.00702|-0.00993|-0.01052|-0.0089|-0.00524|-0.00466|-0.00591|-0.00691|-0.00629|||255|249|260|217|204|241|236|328|359|358|352|355|346|333|345|354|344|313|280|284|297|280|||||||||||||||||||||||||
2021-01-23 20:40:02|KB.D.MID250.CASH.IP|865|2021-01-22 14:05:50|2021-01-22 16:29:50|20626.15|0|0|2021-01-22|0|8|0.045414|8|-0.065687|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00495|0.00248|0.00224|0.00232|0.00182|0.00203|0.00283|0.00227|0.00268||||||||||||||||-0.00582|-0.00353|-0.00255|-0.00278|-0.00177|-0.00168|-0.00334|-0.00277|-0.00313||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-01-23 20:40:03|IX.D.DAX.IFMM.IP|2569|2021-01-22 14:06:00|2021-01-22 21:59:50|13868.1|7.6|0.01477|2021-01-22|0.00865|14|0.090663|8|-0.12336|9|2021-01-22|0.0309|0.02875|0.02877|0.0288|0.02878|0.02879|0.02879|0.01443|0.00869|0.00869|0.00869|0.00871|0.0087|0.00868|0.00865|0.00865|0.0115|0.01439|0.0144|0.0144|0.01441|0.03604|||0|0|1|1|0|1|2|8|31|17|12|16|9|10|17|14|12|5|3|3|5|0|||0.00648|0.00695|0.00797|0.00596|0.00826|0.00813|0.0062|0.01|0.01756|0.01161|0.01095|0.01208|0.00858|0.00952|0.01074|0.01144|0.00846|0.00655|0.00497|0.0061|0.00637|0.00559|||-0.00758|-0.00775|-0.00896|-0.00523|-0.00782|-0.00605|-0.00693|-0.01103|-0.01955|-0.01267|-0.01162|-0.0114|-0.00967|-0.00858|-0.01118|-0.01157|-0.00885|-0.00662|-0.00524|-0.00708|-0.0083|-0.00645|||230|180|199|171|98|133|138|331|360|360|356|360|360|348|351|360|356|343|286|271|311|293|||||||||||||||||||||||||
2021-01-23 20:40:04|TM.D.MDAX.IFM.IP|903|2021-01-22 14:05:50|2021-01-22 20:59:50|31540|0.1|54.30889|2021-01-22|29.97921|12|0.195979|7|-0.110837|16|2021-01-22||||||||71.60125|33.73788|52.73029|60.03341|64.31763|29.97921|49.49668|58.14202|43.31287|40.22448|83.10781|92.10402|93.77981|97.63332|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05611|0.01261|0.00847|0.0085|0.00864|0.00929|0.00977|0.00834|0.01004|0.0141|0.01425|0.01797|0.01239|0.01532||||||||||||-0.01501|-0.01243|-0.00932|-0.00716|-0.00759|-0.00698|-0.00969|-0.0083|-0.01636|-0.01443|-0.01338|-0.01194|-0.01449||||7|297|186|175|196|117|91|179|178|132|106|63|80|42|||||||||||||||||||||||||
2021-01-23 20:40:05|TM.D.TECDAX.IFM.IP|460|2021-01-22 14:06:00|2021-01-22 20:59:50||0.1|41.14356|2021-01-22|8.90007|8|0.566606|17|-0.578155|17|2021-01-22||||||||33.87187|8.90007|28.06483|45.45427|45.59597|53.30329|48.97396|45.2479|46.00964|64.71081|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.11406|0.02585|0.01535|0.01664|0.01494|0.02241|0.0164|0.01845|0.01946|0.1803|0.41318||||||||||||||-0.08414|-0.02082|-0.01858|-0.01566|-0.01493|-0.02197|-0.01491|-0.02026|-0.01482|-0.03707|-0.57815|||||||9|228|143|130|123|124|92|166|148|65|8||||||||||||||||||0|||||||
2021-01-23 20:40:05|TM.D.ATHENS.IFM.IP|135|2021-01-22 14:06:00|2021-01-22 15:19:50||1.7|28.2988|2021-01-22|51.59543|8|0.146294|14|-0.213197|8|2021-01-22|||||||||51.59543|63.60858|68.92574|66.86346|64.37721|64.91309|52.59244|56.48315|||||||||||||||||3|3|2|1|4|2|2|2|||||||||||||||||0.04023|0.02207|0.01722|0.01619|0.02711|0.03571|0.07696||||||||||||||||||-0.11393|-0.02731||-0.01347|-0.03252|-0.03407|-0.05958||||||||||39|82|32|30|67|68|65|16|||||||||||||||||||||||||
2021-01-23 20:40:07|IX.D.HANGSENG.IFU.IP|2652|2021-01-22 14:06:00|2021-01-22 21:59:50|29463.8|3.3|0.05375|2021-01-22|0.01684|2|0.150933|1|-0.151821|2|2021-01-22|0.10038|0.03261|0.01684|0.01691|0.10165|0.01693|0.01693|0.01697|0.05828|0.04399|0.0272|0.02724|0.02726|0.02726|0.02723|0.02718|0.02717|0.02717|0.0274|0.10169|0.10171|0.10177|||0|72|106|61|0|42|32|37|21|7|6|6|5|5|10|7|4|2|2|0|0|0|||0.00465|0.01751|0.02044|0.01421|0.00405|0.01283|0.01184|0.0115|0.01265|0.00713|0.0062|0.00582|0.00518|0.00453|0.0078|0.00804|0.00541|0.00489|0.0038|0.00698|0.00525|0.00495|||-0.00483|-0.01569|-0.01868|-0.01482|-0.00457|-0.01443|-0.01178|-0.01157|-0.01254|-0.00919|-0.00671|-0.00724|-0.00509|-0.00516|-0.00692|-0.00819|-0.00568|-0.00461|-0.00437|-0.00682|-0.00585|-0.00516|||287|333|360|360|184|360|360|360|350|347|348|356|353|351|354|360|356|345|310|325|337|287|||||||||||||||||||||||||
2021-01-23 20:40:07|TM.D.BUX.IFM.IP|132|2021-01-22 14:07:00|2021-01-22 15:59:50|43725|4.4|49.26267|2021-01-22|68.21617|8|0.159799|15|-0.136908|15|2021-01-22|||||||||68.21617|74.28916|78.12352|81.63435|77.88956|100|87.54512|91.202|||||||||||||||||6|4|3|3|3|2|5|7|||||||||||||||||0.05332||0.04574|0.04006|0.06289||0.06091|0.07416|||||||||||||||||-0.03789||-0.02286||||-0.02285|-0.13691|||||||||69|31|41|38|18|9|40|34|||||||||||||||||||||||||
2021-01-23 20:40:09|IX.D.NIFTY.IFM.IP|2321|2021-01-22 14:06:00|2021-01-22 21:59:50|14405.9|7059.4|11.5846|2021-01-22|0.02745|4|0.131425|7|-0.228201|1|2021-01-22|0.12328|21.34143|8.29199|5.42188|0.02745|0.02754|0.0276|0.0277|0.02778|0.02778|5.10262|9.91253|27.16069|9.78205|4.6528|10.23915|12.76193|16.27855|16.50981|23.13927|25.03028|1.44065|||0|4|4|4290|6635|8703|4044|7301|7379|7881|68266|3|2|2|7|6|10|3|2|2|1|72140|||0.00479|0.00995|0.00908|0.01242|0.01605|0.01855|0.01547|0.02086|0.02462|0.02001|0.00833|0.00723|0.0075|0.00659|0.01048|0.01034|0.00919|0.00581|0.00595|0.00661|0.00556|0.00503|||-0.00451|-0.0116|-0.00847|-0.01423|-0.01593|-0.01943|-0.01507|-0.02108|-0.02552|-0.02021|-0.01029|-0.00779|-0.0073|-0.00693|-0.01052|-0.00995|-0.00806|-0.00617|-0.00557|-0.00682|-0.00676|-0.00718|||275|277|303|297|360|360|360|360|360|360|239|243|258|277|325|343|275|277|176|238|208|227|||||||||||||||||||||||||
2021-01-23 20:40:09|IX.D.MIB.IFM.IP|1368|2021-01-22 14:06:00|2021-01-22 22:00:00|22086|5.6|7.88479|2021-01-22|0.0678|8|0.113433|8|-0.314545|8|2021-01-22|0.17844|0.17873|0.17889|0.17904|0.17894|0.17896|0.17904|0.07153|0.0678|0.06812|0.06823|0.06826|0.0682|0.06813|0.0679|0.06793|4.48609|63.80445|77.16481|71.81863|0.06782|0.18104|0.18111||0|0|0|0|0|0|0|4|21|14|8|10|7|11|11|7|17|2|1|2|3|0|0||0.00628|0.00683|0.00718|0.00577|0.00627|0.00533|0.0048|0.02912|0.03329|0.02596|0.02654|0.02275|0.03032|0.02269|0.02452|0.02266|0.0244|0.02259|0.0226|||0.00438|||-0.00571|-0.00665|-0.00808|-0.0068|-0.00678|-0.00457|-0.00512|-0.02381|-0.03856|-0.02733|-0.02394|-0.02529|-0.02274|-0.02272|-0.02673|-0.02548|-0.02498|-0.02258|-0.0226|-0.02258|-0.0226|-0.00529|||278|264|271|264|164|242|246|131|264|216|159|137|74|84|136|156|181|69|35|39|35|269|1|||||||||||||||||||||||||
2021-01-23 20:40:11|IX.D.NIKKEI.IFD.IP|1338|2021-01-22 14:06:10|2021-01-22 21:59:50|28582|6.2|0.02086|2021-01-22|0.02441|5|0.078737|0|-0.0877|8|2021-01-22|0.02446|0.02444|0.02444|0.02445|0.02443|0.02441|0.02444|0.02449|0.02455|0.02458|0.0246|0.02461|0.0246|0.02457|0.02453|0.02452|0.0245|0.02445|0.02444|0.02443|0.02443|0.04195|||21|8|9|10|7|20|28|4|10|6|3|4|3|5|7|5|6|8|7|6|9|4|||0.01766|0.01239|0.01256|0.01124|0.01042|0.01037|0.01497|0.01093|0.0142|0.0109|0.01095|0.01096|0.01006|0.01086|0.01264|0.01201|0.01094|0.01172|0.01041|0.01055|0.01187|0.01392|||-0.01608|-0.01047|-0.01113|-0.01094|-0.0104|-0.0114|-0.01364|-0.01106|-0.01414|-0.01238|-0.01125|-0.01004|-0.00953|-0.01018|-0.01089|-0.00958|-0.01132|-0.01002|-0.01048|-0.01028|-0.01371|-0.01198|||347|276|239|249|179|164|107|219|299|261|185|208|188|141|220|212|175|129|99|99|124|62|||||||||||||||||||||||||
2021-01-23 20:40:11|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-01-22|0.18738|3|0.062814|8|-0.125549|8|2021-01-22||0.18776|0.18776|0.18738|0.18742||0.18749|0.18785|0.18835|0.18836||||||||||||||||3|6|7|6||8|12|9|9||||||||||||||||0.03131|0.03476|0.03125|0.03124||0.03473|0.03134|0.03325|0.04037||||||||||||||||-0.03127|-0.03131|-0.03121|-0.04165||-0.03125|-0.0313|-0.03488|-0.04187|||||||||||||||30|86|92|58|44|95|145|19|||||||||||||||||||||||||
2021-01-23 20:40:12|IX.D.AEX.IFM.IP|1796|2021-01-22 14:06:10|2021-01-22 22:00:00|661.06|4.4|0.02468|2021-01-22|0.01515|15|0.120871|7|-0.090503|7|2021-01-22|0.07526|0.07536|0.07542|0.07548|0.07544|0.07545|0.07547|0.04536|0.01518|0.0152|0.01521|0.01523|0.01523|0.01522|0.01518|0.01515|0.02845|0.04535|0.04535|0.04533|0.04535|0.0756|0.07564||0|0|0|0|0|0|0|6|16|7|4|4|4|5|8|6|8|2|1|3|3|0|0||0.01916|0.01507|0.01724|0.01575|0.01509|0.01811|0.0151|0.02179|0.02546|0.01738|0.01854|0.01675|0.01557|0.01628|0.01712|0.01661|0.0162|0.01512|0.01512|0.01511|0.01512|0.01596|||-0.01779|-0.01773|-0.01759|-0.01677|-0.0176|-0.01603|-0.0161|-0.02116|-0.02305|-0.019|-0.01662|-0.01669|-0.01523|-0.01522|-0.01704|-0.01754|-0.01606|-0.01512|-0.01511|-0.01586|-0.01511|-0.01624|||97|80|84|91|40|73|65|199|338|286|232|249|223|203|279|292|223|157|77|125|104|116|1|||||||||||||||||||||||||
2021-01-23 20:40:13|IX.D.OBX.IFM.IP|2014|2021-01-22 14:06:30|2021-01-22 22:00:00|883.72|0.2|3.33035|2021-01-22|0.1681|0|0.158346|15|-0.135756|14|2021-01-22|0.1681|0.16827|0.16841|0.16853|0.16845|0.16847|0.16853|0.16883|42.7455|69.35106|35.91451|36.48614|34.80402|52.5383|73.38202|7.82433|0.16967|0.16942|0.16945|0.16951|0.16963|0.16968|0.16974||0|0|0|0|0|0|0|0|0|0|0|1|5|10|2|1|0|0|0|0|0|0|0||0.00606|0.00952|0.0091|0.00735|0.00698|0.00674|0.0071|0.01115|0.02145|0.01493|0.01464|0.01194|0.01645|0.02162|0.03597|0.01347|0.00957|0.00771|0.00614|0.00988|0.00851|0.00406|||-0.00686|-0.00789|-0.00937|-0.00773|-0.00776|-0.0069|-0.00672|-0.01214|-0.01843|-0.01939|-0.01206|-0.01533|-0.01725|-0.03395|-0.01787|-0.01228|-0.00933|-0.00713|-0.00668|-0.01037|-0.00938|-0.00486|||227|196|220|192|123|170|189|215|277|179|193|212|101|61|60|274|276|266|224|233|274|268|1|||||||||||||||||||||||||
2021-01-23 20:40:14|IX.D.PSI20.IFD.IP|1496|2021-01-22 14:06:10|2021-01-22 22:00:00|5017.4|0|0.72511|2021-01-22|0.3981|15|0.403371|8|-0.077773|9|2021-01-22|0.99325|0.99467|0.99545|0.99627|0.99579|0.99593|0.99627|0.99833|0.46075|0.39836|0.39906|0.39935|0.39949|0.39943|0.39884|0.3981|0.61339|0.99421|0.99435|0.99477|0.99584|0.99604|0.99653||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00821|0.01387|0.0134|0.0094|0.00966|0.00926|0.00863|0.01476|0.01358|0.00672|0.00467|0.00391|0.00516|0.00427|0.0056|0.00483|0.0087|0.01056|0.01262|0.01454|0.01253|0.00606|||-0.00836|-0.01144|-0.01202|-0.00989|-0.01283|-0.00876|-0.01028|-0.01392|-0.01171|-0.00711|-0.00419|-0.00492|-0.00439|-0.00497|-0.00505|-0.00566|-0.00735|-0.01311|-0.01236|-0.01348|-0.0123|-0.0068|||161|97|119|133|50|109|101|154|337|295|271|244|215|218|276|285|216|122|78|125|147|268|1|||||||||||||||||||||||||
2021-01-23 20:40:15|IX.D.SINGAPORE.IFM.IP|1335|2021-01-22 14:06:10|2021-01-22 21:59:50|339.64|1.5|40.61955|2021-01-22|6.33559|1|0.088407|9|-0.102133|1|2021-01-22|17.84022|6.33559|17.44908|28.03473|33.81577|35.65654|45.42633|43.77823|21.69055|21.08596|56.37722|42.38784|69.64712|49.56554|45.6618|53.99177|82.21889|76.27127|50.02697|34.72568|62.80933|15.91443|||11|15|8|5|6|5|5|8|13|15|1|1|1|2|1|1|1|1|1|6|3|1|||0.01986|0.02263|0.0168|0.0172|0.01536|0.01467|0.01573|0.01558|0.0168|0.02264|0.01743|0.01594|0.01476|0.01478|0.01666|0.01712|0.01525|0.01471|0.01471|0.0147|0.01666|0.02418|||-0.01905|-0.02341|-0.01723|-0.01563|-0.01466|-0.01584|-0.01468|-0.01525|-0.01501|-0.02419|-0.0155|-0.01506|-0.01535|-0.01477|-0.01646|-0.01702|-0.01496|-0.01471|-0.01471|-0.01764|-0.01702|-0.02206|||135|318|247|225|148|160|163|208|254|138|181|170|135|109|206|202|163|139|48|49|86|57|||||||||||||||||||||||||
2021-01-23 20:40:16|IX.D.SAF.IFMMX.IP|2507|2021-01-22 14:06:20|2021-01-22 21:59:50|58937|0.9|1.46948|2021-01-22|0.08471|17|0.084893|6|-0.11359|20|2021-01-22|0.08479|0.08488|0.08496|0.08502|0.08495|0.08495|5.63237|5.21039|6.59805|8.33657|4.10075|7.15007|11.01204|16.86356|7.74416|3.72802|0.08475|0.08471|0.08473|0.08475|0.08474|0.08479|||0|0|0|0|0|0|3|7|6|3|2|2|2|2|5|3|0|0|0|0|0|0|||0.00521|0.00497|0.0059|0.00437|0.00442|0.00454|0.00964|0.00894|0.01236|0.00931|0.00895|0.00674|0.00863|0.00807|0.01006|0.00937|0.00674|0.00524|0.00446|0.00579|0.00594|0.00829|||-0.00505|-0.00538|-0.00595|-0.00467|-0.00526|-0.00404|-0.00998|-0.01311|-0.01534|-0.01058|-0.00983|-0.01002|-0.00849|-0.01033|-0.01103|-0.01029|-0.00658|-0.00596|-0.00568|-0.00672|-0.00783|-0.00783|||281|272|280|272|176|253|287|328|335|313|295|281|264|297|311|327|343|321|287|295|332|280|||||||||||||||||||||||||
2021-01-23 20:40:17|IX.D.IBEX.IFM.IP|1933|2021-01-22 14:06:20|2021-01-22 22:00:00|8028.5|2.2|4.64547|2021-01-22|0.0621|8|0.099587|8|-0.137965|2|2021-01-22|0.14736|0.14756|0.14784|0.14805|0.14786|0.14781|0.14786|0.06268|0.0621|0.06226|0.06249|0.06261|0.06252|0.06255|0.06234|0.06232|8.56678|37.13504|44.21036|0.14908|0.14922|0.14931|0.14947||0|0|0|0|0|0|0|2|6|4|3|3|2|2|4|5|5|2|1|0|0|0|0||0.00723|0.01372|0.01091|0.00816|0.00954|0.00815|0.0085|0.01362|0.02055|0.01395|0.01343|0.01314|0.01149|0.01147|0.01247|0.01213|0.01326|0.01242|0.01366|0.00868|0.00754|0.00579|||-0.00794|-0.00942|-0.01447|-0.00872|-0.01096|-0.01093|-0.00856|-0.01233|-0.02404|-0.01494|-0.0126|-0.01174|-0.0103|-0.00938|-0.01246|-0.01256|-0.01371|-0.01337|-0.01337|-0.00985|-0.00932|-0.00627|||190|133|141|162|80|105|127|211|346|337|315|313|271|260|291|300|247|89|77|248|284|268|1|||||||||||||||||||||||||
2021-01-23 20:40:18|IX.D.OMX.IFM.IP|2398|2021-01-22 14:06:20|2021-01-22 22:00:00|1982.52|9.6|0.05729|2021-01-22|0.0252|15|0.22513|8|-0.109378|16|2021-01-22|0.07557|0.07565|0.07571|0.07577|0.07573|0.07574|0.07577|0.07499|0.02528|0.02523|0.02525|0.0253|0.02527|0.02525|0.02522|0.0252|0.0489|0.07553|0.07554|0.07557|0.07561|0.07564|0.07566||0|0|0|0|0|0|0|0|59|35|15|20|7|15|29|26|37|0|0|0|0|0|0||0.00544|0.00697|0.00652|0.00567|0.00582|0.00514|0.00517|0.01135|0.02012|0.0114|0.00961|0.0096|0.00761|0.00816|0.01003|0.00987|0.01709|0.00503|0.00414|0.00774|0.00568|0.00401|||-0.00554|-0.00618|-0.00808|-0.00668|-0.00698|-0.00462|-0.00502|-0.01307|-0.01774|-0.01132|-0.00914|-0.00895|-0.00732|-0.00741|-0.00824|-0.01124|-0.01229|-0.0061|-0.00478|-0.00882|-0.00688|-0.00476|||274|259|269|257|167|240|238|203|343|317|265|271|243|228|269|301|204|320|288|295|331|269|1|||||||||||||||||||||||||
2021-01-23 20:40:18|IX.D.SMI.IFM.IP|2166|2021-01-22 14:06:20|2021-01-22 22:00:00|10947.7|4.3|0.02247|2021-01-22|0.01824|17|0.059656|8|-0.096489|9|2021-01-22|0.05489|0.05495|0.05499|0.05502|0.055|0.055|0.05502|0.01834|0.01837|0.01835|0.01835|0.01833|0.01832|0.01831|0.01829|0.01829|0.01829|0.01824|0.01824|0.01824|0.0184|0.05478|0.05481||0|0|0|0|0|0|0|1|15|13|6|6|4|5|8|6|11|2|1|1|1|0|0||0.0057|0.00921|0.00748|0.00675|0.00651|0.00601|0.0067|0.0077|0.01493|0.01076|0.00833|0.008|0.00661|0.00732|0.0099|0.00812|0.00855|0.00587|0.00565|0.00568|0.00589|0.00402|||-0.00598|-0.00739|-0.00848|-0.00668|-0.00707|-0.00591|-0.00628|-0.00723|-0.01477|-0.01238|-0.00817|-0.00853|-0.00659|-0.00705|-0.00833|-0.00902|-0.00844|-0.00592|-0.00605|-0.00596|-0.00723|-0.00478|||236|193|204|189|109|184|159|253|357|332|324|331|282|316|335|339|318|264|178|197|256|269|1|||||||||||||||||||||||||
2021-01-23 20:40:20|IX.D.TAIEX.IFU.IP|2523|2021-01-22 14:06:30|2021-01-22 21:59:50|15940.5|9.7|0.04072|2021-01-22|0.02491|2|0.122507|18|-0.443233|0|2021-01-22|0.06826|0.02492|0.02491|0.02498|0.02497|0.03637|0.08763|0.03772|0.0378|0.03783|0.03788|0.03791|0.03792|0.03785|0.03778|0.03774|0.03774|0.03774|0.03769|0.03764|0.03761|0.08778|||50|137|73|92|56|52|0|31|18|17|12|9|5|23|20|19|9|6|11|6|8|0|||0.01054|0.02411|0.01507|0.0187|0.01414|0.01046|0.00754|0.01164|0.00764|0.00659|0.00746|0.00601|0.00564|0.00883|0.00924|0.00909|0.00599|0.00523|0.00743|0.00695|0.00624|0.0049|||-0.01571|-0.0241|-0.01703|-0.01745|-0.01516|-0.01024|-0.007|-0.01363|-0.00914|-0.0073|-0.00709|-0.00652|-0.00608|-0.0081|-0.00762|-0.00851|-0.00603|-0.00488|-0.00547|-0.00523|-0.00652|-0.0052|||299|360|360|360|358|330|269|347|340|334|315|276|265|279|330|348|310|268|283|275|283|286|||||||||||||||||||||||||
2021-01-23 20:40:20|KB.D.TK.CASH.IP|143|2021-01-22 14:07:00|2021-01-22 16:29:00|6438.54|0|0|2021-01-22|0|8|0||0||2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-01-23 20:40:21|CC.D.VSTOXX.UNC.IP|670|2021-01-22 14:07:10|2021-01-22 21:00:00|22.67|15.3|0.28449|2021-01-22|0.34389|11|0.495942|2|-0.496838|1|2021-01-22|6.14665|0.98153|1.04821|0.95558|1.12626|1.12482|23.70691|0.53665|0.3504|0.34759|0.34642|0.34389|0.3472|0.34756|0.35064|0.35253|0.35252|0.35303|0.35217|0.35271|0.44645|0.35289|||0|0|0|0|0|0|0|3|11|10|5|13|11|15|17|12|37|2|4|2|0|0|||0.04545|0.1812|0.12104|0.18025|0.09001|0.11254|0.08996|0.12218|0.12652|0.11418|0.09525|0.09305|0.08849|0.11128|0.11076|0.08938|0.12394|0.106|0.1102|0.09548|0.07741||||-0.22551|-0.27307|-0.18424|-0.23198|-0.09001|-0.10798|-0.2129|-0.14816|-0.12381|-0.11219|-0.08829|-0.1009|-0.10051|-0.12405|-0.09502|-0.08503|-0.11742|-0.06927|-0.09694|-0.10558|-0.07855||||20|56|68|25|4|19|22|67|180|132|93|117|98|50|127|133|91|63|27|40|57|1|||||||||||||||||||||||||
2021-01-23 20:40:21|CC.D.VIX.UME.IP|1636|2021-01-22 14:06:50|2021-01-22 21:59:50||13.1|0.27469|2021-01-22|0.61891|11|0.311648|9|-0.35531|15|2021-01-22|0.64349|0.64262|0.64023|0.63788|0.63929|0.63886|0.63622|0.63368|0.62773|0.62492|0.624|0.61891|0.62453|0.62755|0.63371|0.63501|0.63767|0.64099|0.64093|0.64266|0.64395|0.63905|||5|1|3|1|6|1|8|6|7|7|5|9|6|9|19|19|16|15|16|17|24|32|||0.08047|0.09377|0.10227|0.09979|0.11995|0.08986|0.10634|0.11889|0.10135|0.11126|0.12091|0.12017|0.1032|0.10797|0.0998|0.09258|0.07751|0.08021|0.08403|0.08032|0.09632|0.09127|||-0.06033|-0.07525|-0.10406|-0.09805|-0.07994|-0.0898|-0.0993|-0.08151|-0.09151|-0.09345|-0.08095|-0.07929|-0.11868|-0.11993|-0.10132|-0.09802|-0.10056|-0.0694|-0.08764|-0.1025|-0.13665|-0.10646|||16|33|48|67|9|29|20|51|105|104|45|71|69|71|89|187|115|53|87|68|70|40|||||||||||||||||||||||||
2021-01-23 20:40:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:26|CC.D.FGBL.UME.IP|1520|2021-01-22 14:06:30|2021-01-22 20:59:50|17572.4|73.8|0.85898|2021-01-22|0.0085|15|0.017094|8|-0.017106|7|2021-01-22||||||||0.5462|0.88574|0.00855|1.05012|0.00859|2.44735|0.00857|1.11959|0.0085|2.63999|3.75879|2.44777|1.54774|6.39206|||||||||||101|209|192|152|133|217|128|178|140|173|74|49|27|25|||||||||||0.00491|0.00613|0.00506|0.00402|0.00449|0.00431|0.00537|0.00468|0.00481|0.00428|0.00396|0.00398|0.00277|0.00317|||||||||||-0.0049|-0.00522|-0.00509|-0.00489|-0.00378|-0.00431|-0.0048|-0.00493|-0.00437|-0.00489|-0.00439|-0.00333|-0.00356|-0.00398||||186|228|189|96|124|123|152|180|140|114|80|41|65|47|||||||||||||||||||||||||
2021-01-23 20:40:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:28|CC.D.DX.UME.IP|2138|2021-01-22 14:06:30|2021-01-22 21:59:50|9015|2.6|0.05428|2021-01-22|0.05542|13|0.023286|14|-0.023275|14|2021-01-22||0.05551|0.05552|0.05552|0.05552|0.05551|0.05548|0.05544|0.05546|0.05548|0.05547|0.05549|0.05546|0.05542|0.05542|0.05547|0.05547|0.05545|0.05544|0.05546|0.05545|0.05568||||2|2|1|0|0|1|2|3|2|1|1|6|4|4|5|2|1|1|2|3|1||||0.00275|0.00182|0.00167|0.00175|0.00186|0.00173|0.00287|0.00336|0.00411|0.00269|0.00244|0.0028|0.00301|0.00392|0.00385|0.00317|0.00244|0.00206|0.0018|0.00214|0.00208||||-0.0024|-0.00213|-0.00205|-0.0022|-0.00186|-0.00231|-0.00284|-0.00377|-0.00394|-0.00276|-0.00303|-0.00293|-0.00241|-0.00374|-0.004|-0.00295|-0.00216|-0.00164|-0.00177|-0.00188|-0.00264|||292|250|222|182|218|265|310|341|354|314|318|295|326|341|341|328|290|210|226|201|192|||||||||||||||||||||||||
2021-01-23 20:40:29|CS.D.BITCOIN.CFE.IP|4557|2021-01-23 08:01:00|2021-01-23 20:40:20|32090.4|31.4|0.29561||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:29|CS.D.ETHUSD.CFE.IP|4556|2021-01-23 08:01:00|2021-01-23 20:40:20|1248.4|29.2|0.32225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:30|CS.D.CRYPTOB10.CFD.IP|4558|2021-01-23 08:01:00|2021-01-23 20:40:30|8528.23|9.9|0.44879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:31|CS.D.USDBRL.MINI.IP|2024|2021-01-22 14:06:40|2021-01-22 19:59:50|54797.5|5.2|0.09388|2021-01-22|0.09128|19|0.123549|14|-0.06829|12|2021-01-22|||||||||||||0.09506|0.09224|0.09316|0.099|0.0916|0.09629|0.09142|0.09128|||||||||||||||||7|6|6|8|5|5|4|4|||||||||||||||||0.01672|0.01447|0.01381|0.01477|0.0108|0.00981|0.00855|0.01146|||||||||||||||||-0.01506|-0.01394|-0.01208|-0.0129|-0.01026|-0.00988|-0.00863|-0.00909|||||289|353|355|356|343|347|332|331|||||||||||||||||||||||||
2021-01-23 20:40:31|CS.D.USDINR.MINI.IP|951|2021-01-22 14:07:00|2021-01-22 20:59:50|7320.4|3.3|0.20824|2021-01-22|0.20476|7|0.083377|14|-0.075122|14|2021-01-22|||0.34182|0.24753|0.20486|0.20489|0.20483|0.20476|0.20476|0.20491|0.21046|0.2456|0.24411|0.24564|0.22597|0.20496|0.20494|0.20493|0.20676|0.20495|0.20494||||||1|4|2|2|2|3|3|3|3|2|3|3|3|3|2|4|4|2|1|||||||0.00453|0.00216|0.0022|0.00273|0.0039|0.00322|0.00412|0.00532|0.01062|0.01273|0.00869|0.00632|0.00267|0.00253|0.00236|0.00303|0.0041|0.00752||||||-0.00273|-0.00383|-0.00211|-0.00278|-0.0027|-0.00377|-0.00386|-0.00373|-0.00793|-0.0249|-0.00776|-0.01251|-0.00521|-0.00245|-0.00265|-0.00209|-0.00218|-0.00148|-0.00478||||7|138|116|120|194|184|180|185|151|81|108|84|201|219|149|194|150|40|17|||||||||||||||||||||||||
2021-01-23 20:40:32|CS.D.USDTWD.MINI.IP|160|2021-01-22 14:07:50|2021-01-22 20:59:10|27899.5|1.7|0.09522|2021-01-22|0.07167|19|0.051225|6|-0.069875|7|2021-01-22|||0.10029|0.09006|0.0745|0.07424|0.07986|0.09501|0.08153|0.10082|0.08663|0.08018|0.10395|0.07965|0.10028|0.09227|0.07169|0.0896|0.09677|0.07167|0.12325||||||2|2|2|1|2|2|2|2|2|2|1|1|2|2|2|2|1|1|1||||||0.00896|0.01445|0.00981|0.01118|0.01135|0.00915|0.00387|0.00179|0.00117|0.01022|0.00108|0.00624|0.00803|0.00672|0.00277|0.00815|0.02186||0.00394||||||-0.01517|-0.01059|-0.00996|-0.00323|-0.01115|-0.01618|-0.00783|-0.01871|-0.0069|-0.02186|-0.01721|-0.0221|-0.00853|-0.00766|-0.00299|-0.00425|-0.03404|-0.00466|-0.0242||||32|82|38|42|111|76|60|24|18|19|10|27|32|34|18|33|15|6|24|||||||||||||||||||||||||
2021-01-23 20:40:34|CS.D.EURGBP.MINI.IP|2798|2021-01-22 14:06:50|2021-01-22 21:59:00|8895.4|14.3|0.01142|2021-01-22|0.01018|19|0.102294|9|-0.043815|9|2021-01-22|0.01606|0.0152|0.01572|0.01401|0.01258|0.01191|0.01241|0.01225|0.0121|0.01217|0.01061|0.01089|0.01037|0.01034|0.01089|0.01076|0.01039|0.01036|0.01033|0.01018|0.0123|0.01621|||12|11|12|9|8|8|11|18|23|25|16|18|17|18|19|22|18|14|9|10|10|11|||0.00301|0.00296|0.00274|0.0026|0.00251|0.0025|0.00305|0.00522|0.00556|0.00627|0.00387|0.0045|0.00408|0.00481|0.00455|0.0048|0.00443|0.0032|0.00245|0.00242|0.00317|0.00347|||-0.00302|-0.00268|-0.00274|-0.00306|-0.00234|-0.00218|-0.00309|-0.00498|-0.00521|-0.00632|-0.00405|-0.00479|-0.00402|-0.00458|-0.00449|-0.0049|-0.004|-0.00341|-0.0026|-0.00277|-0.00319|-0.00322|||354|358|356|351|352|344|355|359|360|360|360|359|359|360|360|360|359|356|354|350|352|348|||||||||||||||||||||||||
2021-01-23 20:40:35|CS.D.EURUSD.MINI.IP|2780|2021-01-22 14:06:50|2021-01-22 21:58:50|12170.7|14.3|0.00622|2021-01-22|0.00512|10|0.033676|8|-0.02217|16|2021-01-22|0.00644|0.00605|0.00556|0.00555|0.00544|0.0056|0.00556|0.0054|0.00602|0.006|0.00512|0.00522|0.00519|0.00524|0.00588|0.00572|0.00616|0.00603|0.00607|0.00603|0.00644|0.00737|||9|11|10|7|7|6|9|15|24|24|16|17|18|17|21|25|18|14|10|9|9|9|||0.00265|0.00263|0.00234|0.00171|0.00171|0.00142|0.00198|0.00328|0.00554|0.00475|0.00338|0.00356|0.00351|0.00323|0.00415|0.00495|0.00382|0.00309|0.00215|0.00188|0.00183|0.00206|||-0.00225|-0.00287|-0.00187|-0.00166|-0.00169|-0.00141|-0.00204|-0.0034|-0.00463|-0.00508|-0.00328|-0.00326|-0.00348|-0.00334|-0.00467|-0.00439|-0.00363|-0.0031|-0.00231|-0.00228|-0.00219|-0.00198|||349|352|350|334|311|326|334|359|360|360|359|359|357|359|360|360|359|358|352|340|349|343|||||||||||||||||||||||||
2021-01-23 20:40:36|CS.D.GBPUSD.MINI.IP|2794|2021-01-22 14:06:50|2021-01-22 21:58:50|13680.9|15.9|0.0079|2021-01-22|0.00673|12|0.030037|14|-0.063625|9|2021-01-22|0.00929|0.00956|0.00883|0.00823|0.00796|0.00803|0.00743|0.00761|0.00755|0.00824|0.0073|0.00727|0.00673|0.00689|0.00746|0.00717|0.00699|0.00688|0.00681|0.00693|0.00916|0.01199|||14|17|15|11|10|12|15|20|24|27|19|20|19|21|21|25|21|16|10|12|11|10|||0.00286|0.00303|0.00291|0.00254|0.00201|0.0024|0.0026|0.00467|0.00522|0.00591|0.00437|0.00474|0.00404|0.00458|0.00471|0.00569|0.00441|0.00359|0.00265|0.00251|0.00234|0.00275|||-0.00253|-0.00362|-0.00293|-0.00257|-0.00193|-0.00245|-0.00286|-0.00566|-0.00576|-0.00653|-0.00416|-0.00433|-0.00405|-0.0062|-0.00492|-0.00528|-0.00464|-0.00374|-0.00241|-0.00258|-0.00268|-0.00327|||358|358|348|354|358|358|356|360|359|360|360|360|360|359|360|360|359|357|355|356|345|343|||||||||||||||||||||||||
2021-01-23 20:40:37|CS.D.NZDUSD.MINI.IP|2699|2021-01-22 14:06:50|2021-01-22 21:58:50|7178.8|10|0.02879|2021-01-22|0.02507|16|0.04579|1|-0.039013|14|2021-01-22|0.03254|0.02666|0.02642|0.02582|0.02536|0.02532|0.02605|0.02635|0.02543|0.02551|0.02524|0.0253|0.02513|0.02523|0.02528|0.0252|0.02507|0.02526|0.02828|0.02778|0.03273|0.0413|||8|9|9|8|6|6|8|8|11|11|9|10|9|14|15|17|13|13|5|5|5|5|||0.00613|0.00576|0.00431|0.0035|0.00296|0.003|0.00414|0.00469|0.00586|0.00539|0.00515|0.00464|0.00438|0.00556|0.00613|0.00836|0.00614|0.00401|0.00358|0.00361|0.00467|0.00383|||-0.00533|-0.00596|-0.00507|-0.0041|-0.00303|-0.00315|-0.00423|-0.00497|-0.00548|-0.00586|-0.00516|-0.0048|-0.00424|-0.00571|-0.00623|-0.00719|-0.00569|-0.00445|-0.00454|-0.00318|-0.00599|-0.00402|||353|355|350|356|344|341|351|351|360|359|360|356|357|360|359|360|360|353|335|309|332|332|||||||||||||||||||||||||
2021-01-23 20:40:38|CS.D.USDCAD.MINI.IP|2810|2021-01-22 14:06:50|2021-01-22 21:58:50|12731.2|15.4|0.01218|2021-01-22|0.01072|12|0.048056|14|-0.047122|21|2021-01-22|0.01632|0.01601|0.01558|0.01611|0.01471|0.0125|0.01412|0.01148|0.01214|0.01192|0.01087|0.01124|0.01072|0.01113|0.01125|0.01179|0.01106|0.01174|0.01126|0.01087|0.01161|0.0179|||9|12|10|8|8|6|8|12|18|18|14|16|14|18|21|24|18|16|12|11|11|11|||0.00222|0.0034|0.00315|0.00237|0.0021|0.0022|0.00274|0.00379|0.00417|0.00434|0.00346|0.00406|0.00374|0.00467|0.00568|0.00637|0.00499|0.00425|0.00322|0.00283|0.0028|0.00366|||-0.00243|-0.00305|-0.00277|-0.00229|-0.00219|-0.00221|-0.00267|-0.00355|-0.00405|-0.00386|-0.00368|-0.00419|-0.00428|-0.00491|-0.00508|-0.00567|-0.00462|-0.00381|-0.00308|-0.00255|-0.00297|-0.00355|||355|359|359|348|348|329|353|355|360|358|358|358|359|360|360|360|360|359|354|355|353|350|||||||||||||||||||||||||
2021-01-23 20:40:39|CS.D.USDCHF.MINI.IP|2737|2021-01-22 14:07:00|2021-01-22 21:58:50|8849.6|10.8|0.02106|2021-01-22|0.01862|19|0.021464|1|-0.037243|8|2021-01-22|0.02562|0.02572|0.02457|0.02288|0.02295|0.02129|0.02288|0.01921|0.02232|0.02092|0.01976|0.02011|0.01896|0.01941|0.02106|0.02051|0.02074|0.01872|0.01874|0.01862|0.02357|0.0271|||7|8|8|5|4|6|6|11|15|18|11|12|12|12|16|17|14|11|8|8|7|6|||0.00293|0.00362|0.00348|0.00351|0.00271|0.00284|0.00299|0.00388|0.00517|0.00535|0.00393|0.00405|0.00397|0.00416|0.00461|0.00461|0.0044|0.00359|0.0029|0.00297|0.00308|0.00277|||-0.00308|-0.00324|-0.00365|-0.00322|-0.00285|-0.00304|-0.00326|-0.00402|-0.00574|-0.00569|-0.00387|-0.00402|-0.00437|-0.00396|-0.00528|-0.00548|-0.0041|-0.00327|-0.00294|-0.00279|-0.00361|-0.00296|||347|344|347|321|307|319|336|354|356|359|355|355|353|357|359|360|359|354|338|333|345|331|||||||||||||||||||||||||
2021-01-23 20:40:41|CS.D.USDCNH.MINI.IP|2829|2021-01-22 14:07:00|2021-01-22 21:58:50|64968.1|18.1|0.02242|2021-01-22|0.01543|7|0.026609|0|-0.053415|21|2021-01-22|0.03089|0.02138|0.01546|0.01554|0.01545|0.01557|0.01548|0.01543|0.01572|0.0156|0.01589|0.01661|0.0157|0.0163|0.01638|0.01891|0.02161|0.02127|0.01967|0.01937|0.02933|0.03221|||19|25|22|20|13|19|23|22|27|25|20|20|21|24|26|29|25|20|14|13|11|8|||0.00376|0.00305|0.00216|0.00188|0.00127|0.00188|0.00235|0.00269|0.00298|0.00248|0.00237|0.00254|0.00218|0.00251|0.00288|0.00428|0.00374|0.00225|0.00222|0.00211|0.00126|0.00135|||-0.00345|-0.00335|-0.00197|-0.00204|-0.00109|-0.00171|-0.00214|-0.00233|-0.00314|-0.00254|-0.00235|-0.00233|-0.00209|-0.00235|-0.00309|-0.00396|-0.00384|-0.00245|-0.00236|-0.0021|-0.00124|-0.00212|||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|352|||||||||||||||||||||||||
2021-01-23 20:40:43|CS.D.USDDKK.MINI.IP|2830|2021-01-22 14:07:00|2021-01-22 21:58:50|61113|20.8|0.03011|2021-01-22|0.02473|10|0.021264|14|-0.035352|8|2021-01-22|0.03268|0.03237|0.03212|0.03155|0.03241|0.03252|0.03078|0.02783|0.02535|0.02484|0.02473|0.02499|0.02533|0.02539|0.02848|0.02755|0.03001|0.03145|0.02931|0.02945|0.03165|0.03272|||18|19|18|14|13|13|18|23|28|28|24|26|26|26|29|31|27|21|17|15|16|11|||0.00219|0.00261|0.00192|0.0019|0.00168|0.00144|0.00229|0.00319|0.0045|0.00485|0.00297|0.00304|0.00322|0.00331|0.00474|0.00472|0.00351|0.00306|0.0026|0.00235|0.00197|0.00219|||-0.00231|-0.00249|-0.00212|-0.00179|-0.00151|-0.00118|-0.00198|-0.00298|-0.00518|-0.00441|-0.00322|-0.00329|-0.00324|-0.00317|-0.00434|-0.0054|-0.00401|-0.00311|-0.00278|-0.00234|-0.00201|-0.00216|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-01-23 20:40:44|CS.D.USDHUF.MINI.IP|2832|2021-01-22 14:07:00|2021-01-22 21:58:50|29322.8|17.1|0.12354|2021-01-22|0.06803|13|0.125475|21|-0.090569|16|2021-01-22|0.17111|0.17065|0.17045|0.16815|0.16818|0.17071|0.07389|0.07548|0.06958|0.06856|0.06824|0.06825|0.06841|0.06803|0.06892|0.06813|0.10537|0.14854|0.1704|0.08715|0.15811|0.17611|||15|16|15|13|13|11|13|18|24|24|16|20|22|22|23|25|22|17|15|13|13|10|||0.0053|0.00425|0.00464|0.00605|0.00611|0.00426|0.00586|0.00838|0.00561|0.00612|0.0045|0.00452|0.00664|0.00496|0.00747|0.00596|0.00704|0.0068|0.00442|0.00563|0.00669|0.00821|||-0.00573|-0.005|-0.00486|-0.00556|-0.00608|-0.00391|-0.00534|-0.00741|-0.00806|-0.00584|-0.00412|-0.00514|-0.00683|-0.00461|-0.00645|-0.00561|-0.00792|-0.00669|-0.00451|-0.00532|-0.00661|-0.00778|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-01-23 20:40:46|CS.D.USDJPY.MINI.IP|2673|2021-01-22 14:07:00|2021-01-22 21:58:50|10375.3|9.9|0.04628|2021-01-22|0.00723|5|0.022182|10|-0.020231|21|2021-01-22|0.00883|0.00775|0.00791|0.00761|0.00741|0.00723|0.00764|0.00781|0.00832|0.00828|0.00797|0.00796|0.00763|0.00734|0.00769|0.00785|0.00858|0.00937|0.00919|0.3216|0.00949|0.00963|||11|11|8|7|8|9|9|10|14|13|9|10|10|15|15|16|12|8|7|5|5|10|||0.0027|0.00291|0.00209|0.00189|0.00154|0.00159|0.0021|0.00258|0.00259|0.00247|0.00222|0.00216|0.0021|0.00302|0.00323|0.00314|0.00263|0.00196|0.00195|0.00177|0.00166|0.00206|||-0.00262|-0.00249|-0.00229|-0.00199|-0.00149|-0.00151|-0.00205|-0.00242|-0.00296|-0.00258|-0.00199|-0.00214|-0.00194|-0.00275|-0.00318|-0.00305|-0.00276|-0.00201|-0.00169|-0.00186|-0.00145|-0.00245|||352|348|339|332|304|328|339|356|358|359|343|352|346|356|355|357|358|349|322|320|318|336|||||||||||||||||||||||||
2021-01-23 20:40:47|CS.D.USDKRW.MINI.IP|413|2021-01-22 14:07:10|2021-01-22 20:50:10|110455|2.1|0.16371|2021-01-22|0.0977|2|0.066974|8|-0.073725|15|2021-01-22||0.11357|0.0977|0.11319|0.11823|0.11394|0.11757|0.14411|0.13773|0.1681|0.1659|0.15244|0.1554|0.17789|0.16002|0.16111|0.15248|0.18099|0.16986|0.16054|0.18107|||||5|5|4|3|3|5|3|3|3|2|2|2|2|3|2|2|2|2|2|2|||||0.01046|0.00714|0.0128|0.0087|0.00777|0.01169|0.0119|0.01331|0.00834|0.01215|0.02011|0.00658|0.00542|0.00976|0.00906|0.00879|0.0013|0.01215|0.00558|0.00577|||||-0.01157|-0.00704|-0.01427|-0.01521|-0.01465|-0.01086|-0.01214|-0.02175|-0.00723|-0.01265|-0.02047|-0.01125|-0.0078|-0.01493|-0.01555|-0.02159|-0.01831|-0.01549|-0.00967|-0.00068||||287|265|243|185|211|246|166|165|168|90|38|99|58|69|100|73|24|81|44|29|||||||||||||||||||||||||
2021-01-23 20:40:48|CS.D.USDMXN.MINI.IP|2831|2021-01-22 14:07:10|2021-01-22 21:58:50|199618.8|24.8|0.0746|2021-01-22|0.07127|18|0.111867|21|-0.089763|10|2021-01-22|0.07605|0.076|0.07597|0.07592|0.07592|0.07586|0.07581|0.07566|0.07542|0.07561|0.07551|0.07539|0.0753|0.07453|0.07456|0.07433|0.07321|0.07249|0.07127|0.07277|0.0751|0.08319|||17|18|18|16|13|14|16|23|30|27|25|27|29|28|30|32|28|25|20|21|25|18|||0.0027|0.00335|0.00371|0.00281|0.00254|0.00229|0.0042|0.00605|0.00826|0.00967|0.00794|0.0078|0.00742|0.01005|0.00992|0.01201|0.01025|0.00827|0.0045|0.00514|0.0053|0.00667|||-0.00283|-0.00346|-0.00314|-0.00289|-0.00228|-0.00275|-0.00288|-0.00509|-0.00861|-0.00696|-0.00666|-0.00704|-0.00737|-0.00973|-0.01008|-0.01099|-0.01104|-0.00912|-0.00478|-0.00642|-0.00568|-0.00554|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0|0|0|0|||0||||
2021-01-23 20:40:50|CS.D.USDNOK.MINI.IP|2831|2021-01-22 14:07:10|2021-01-22 21:58:50|84910.6|42.8|0.05484|2021-01-22|0.03991|13|0.100462|14|-0.09244|8|2021-01-22|0.06|0.09222|0.05943|0.0594|0.05941|0.05939|0.05932|0.04884|0.04729|0.05004|0.04185|0.04528|0.04008|0.03991|0.04082|0.04906|0.05696|0.05775|0.05593|0.0588|0.05854|0.05877|||48|59|51|33|34|29|49|43|57|54|46|50|46|49|50|58|61|46|34|29|33|31|||0.00474|0.00709|0.005|0.00303|0.00334|0.00281|0.0061|0.00823|0.01153|0.01062|0.00827|0.009|0.00786|0.00806|0.00844|0.01161|0.0113|0.00633|0.0033|0.00274|0.00309|0.00875|||-0.00473|-0.00775|-0.00453|-0.0027|-0.00358|-0.0025|-0.00506|-0.00773|-0.01305|-0.00985|-0.00846|-0.01014|-0.00768|-0.00967|-0.00896|-0.01284|-0.01229|-0.00585|-0.0033|-0.00294|-0.00329|-0.00905|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||0|||||0||||||||||
2021-01-23 20:40:50|CS.D.sp_USDRUB.MINI.IP|1391|2021-01-22 14:07:10|2021-01-22 17:58:50|751407.9|32.8|0.16638|2021-01-22|0.13391|13|0.108589|11|-0.121504|11|2021-01-22||||||||0.15758|0.13481|0.13505|0.13452|0.13622|0.13431|0.13391|0.14156|0.14354|0.14771|0.2306||||||||||||||33|33|33|32|31|32|32|35|35|30|32||||||||||||||0.01388|0.00814|0.00824|0.00996|0.01058|0.00803|0.00787|0.00967|0.01248|0.01407|0.00903||||||||||||||-0.01129|-0.00869|-0.00741|-0.00702|-0.01007|-0.00787|-0.00743|-0.01068|-0.01228|-0.01129|-0.00661|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-01-23 20:40:52|CS.D.USDSEK.MINI.IP|2831|2021-01-22 14:07:10|2021-01-22 21:58:50|82920.8|38.5|0.04355|2021-01-22|0.03042|13|0.065772|20|-0.07789|20|2021-01-22|0.07586|0.06489|0.0598|0.06045|0.06045|0.06044|0.06038|0.04204|0.03453|0.03186|0.03109|0.03044|0.03051|0.03042|0.03127|0.0311|0.04343|0.04333|0.04088|0.03701|0.04913|0.0711|||38|47|36|31|31|27|31|39|49|48|41|40|41|41|43|51|48|39|33|27|37|29|||0.00615|0.00626|0.00323|0.00201|0.00246|0.00241|0.00333|0.00528|0.00633|0.00674|0.00568|0.00429|0.00487|0.00454|0.00625|0.00749|0.00736|0.00491|0.00425|0.00401|0.00543|0.00424|||-0.00597|-0.00632|-0.00327|-0.00199|-0.00239|-0.00224|-0.00277|-0.00516|-0.00938|-0.00608|-0.00513|-0.00526|-0.00469|-0.00421|-0.00613|-0.00822|-0.00715|-0.00525|-0.0041|-0.00343|-0.00572|-0.0054|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||0|||||||||||||||
2021-01-23 20:40:53|CS.D.USDSGD.MINI.IP|2757|2021-01-22 14:07:10|2021-01-22 21:58:50|13283.5|7.5|0.03761|2021-01-22|0.02279|5|0.062535|21|-0.090327|21|2021-01-22|0.03918|0.02759|0.02396|0.02312|0.02583|0.02279|0.02486|0.02519|0.03445|0.04066|0.03219|0.03661|0.03903|0.0336|0.03134|0.03926|0.03742|0.03399|0.03193|0.03405|0.04215|0.05123|||7|8|6|4|4|4|6|6|8|7|6|7|6|8|8|10|9|8|6|6|6|7|||0.00342|0.00497|0.00289|0.00199|0.00295|0.00142|0.00292|0.00328|0.00445|0.00438|0.00548|0.00493|0.00506|0.00471|0.00446|0.00531|0.00461|0.00536|0.00389|0.00495|0.00351|0.0045|||-0.00337|-0.00432|-0.00264|-0.0019|-0.00298|-0.00131|-0.00263|-0.00263|-0.00527|-0.00425|-0.00482|-0.00567|-0.00454|-0.00515|-0.00468|-0.00544|-0.00536|-0.00584|-0.00439|-0.00479|-0.00314|-0.00478|||352|354|350|340|322|326|346|352|350|356|347|357|341|353|354|357|357|353|341|341|351|346|||||||||||||||||||||||||
2021-01-23 20:40:54|CS.D.USDZAR.MINI.IP|2830|2021-01-22 14:07:10|2021-01-22 21:59:00|151362|26.2|0.07739|2021-01-22|0.06092|11|0.1338|0|-0.168629|0|2021-01-22|0.1589|0.15584|0.09726|0.09409|0.08677|0.07747|0.08646|0.07853|0.06566|0.06678|0.06697|0.06092|0.0627|0.06216|0.06917|0.07012|0.06868|0.07313|0.07441|0.07413|0.07777|0.11033|||19|24|17|18|12|10|18|24|28|27|28|28|30|31|32|30|30|27|24|26|28|14|||0.01254|0.00961|0.00703|0.00658|0.00264|0.004|0.00696|0.00892|0.01048|0.00946|0.00908|0.00958|0.00792|0.00744|0.00967|0.00978|0.01056|0.0073|0.0054|0.00536|0.00759|0.01386|||-0.01315|-0.00926|-0.00766|-0.00806|-0.00318|-0.00364|-0.00536|-0.00763|-0.01133|-0.00962|-0.00889|-0.00852|-0.00704|-0.00841|-0.01275|-0.00917|-0.01179|-0.00692|-0.00538|-0.006|-0.00723|-0.01207|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||0|||||||||||||||||
2021-01-23 20:40:55|CS.D.ALUMINIUM.MINI.IP|615|2021-01-22 14:07:10|2021-01-22 17:59:10|1994.3|2.2|0.30192|2021-01-22|0.30099|17|0.075949|14|-0.101041|10|2021-01-22||0.30127|0.30218|0.30252|0.30227|0.30269|0.30286|0.30271|0.30285|0.30263|0.30354|0.30404|0.30421|0.30398|0.30306|0.30142|0.3012|0.30099||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|1||||||||0.01836|0.01773|0.02186|0.01512|0.01766|0.01573|0.01796|0.01989|0.02186|0.02077|0.01433|0.02132|0.02088|0.02677|0.02204|0.01701|0.02867||||||||-0.01777|-0.02187|-0.01632|-0.01176|-0.01373|-0.01596|-0.0188|-0.02145|-0.0196|-0.02529|-0.0161|-0.01781|-0.02184|-0.02151|-0.01801|-0.01782|-0.0301|||||||111|100|69|9|56|149|99|137|137|122|129|136|212|249|172|172|44|||||||||||||||||||||||||
2021-01-23 20:40:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:40:57|CC.D.W.UME.IP|1676|2021-01-22 14:30:00|2021-01-22 19:19:50|635.3|18.9|0.07966|2021-01-22|0.0915|9|0.17142|15|-0.262265|11|2021-01-22||0.09166|0.09196|0.0918|0.09171|0.09183|0.09193|0.09166|0.09174|0.0915|0.09207|0.09288|0.09289|0.09266|0.09312|0.09286|0.09306|0.09394|0.0942|0.09443||||||7|4|3|2|2|2|2|3|3|4|8|7|7|26|22|13|25|14|42||||||0.02626|0.02174|0.0235|0.02117|0.01914|0.01678|0.01938|0.02375|0.02622|0.02156|0.02442|0.02674|0.03244|0.03288|0.03587|0.02399|0.03508|0.02898|0.03866||||||-0.02809|-0.02276|-0.01984|-0.0214|-0.02018|-0.02043|-0.02217|-0.02215|-0.02615|-0.02575|-0.02788|-0.02084|-0.02868|-0.04518|-0.03389|-0.0255|-0.03472|-0.02685|-0.03657|||||262|170|161|109|122|161|163|208|212|218|237|208|200|168|305|236|308|310|100|||||||||||||||||||||||||
2021-01-23 20:40:57|CC.D.KC.UME.IP|1189|2021-01-22 14:07:20|2021-01-22 18:29:50|12452.1|7.4|0.11094|2021-01-22|0.15732|9|0.145186|14|-0.313926|17|2021-01-22||||||||||0.15732|0.15783|0.15839|0.1581|0.15801|0.1583|0.15868|0.15911|0.15999|0.16075|||||||||||||||3|2|3|2|6|7|7|6|13|9|||||||||||||||0.03244|0.0122|0.01612|0.02331|0.0201|0.02635|0.02112|0.0241|0.01947|0.02364|||||||||||||||-0.02232|-0.0207|-0.02483|-0.01863|-0.02894|-0.0262|-0.02619|-0.01714|-0.02926|-0.01768||||||117|109|132|158|195|240|229|147|162|80|||||||||||||||||||||||||
2021-01-23 20:40:58|CS.D.COPPER.MINI.IP|1287|2021-01-22 14:07:20|2021-01-22 17:59:20|7991.4|8.1|0.12529|2021-01-22|0.12491|1|0.113535|14|-0.179779|9|2021-01-22||0.12491|0.12513|0.1254|0.12531|0.12537|0.12556|0.12565|0.12589|0.12606|0.12677|0.12698|0.12696|0.12679|0.12586|0.12525|0.12502|0.12514||||||||5|6|5|2|4|5|3|5|5|5|5|5|11|11|9|8|4||||||||0.01034|0.0106|0.00929|0.00512|0.0077|0.00948|0.00746|0.01038|0.01285|0.01236|0.00936|0.01181|0.01983|0.02069|0.01422|0.01225|0.00834||||||||-0.01086|-0.0125|-0.00919|-0.00478|-0.00802|-0.01004|-0.0089|-0.01295|-0.01516|-0.01233|-0.01129|-0.01238|-0.01635|-0.01652|-0.01415|-0.01394|-0.00923|||||||317|304|301|175|268|329|271|327|335|334|330|320|355|358|355|351|267|||||||||||||||||||||||||
2021-01-23 20:40:59|CC.D.C.UME.IP|1723|2021-01-22 14:30:00|2021-01-22 19:19:50|500.9|72.6|0.08272|2021-01-22|0.11509|9|0.239952|17|-0.259326|17|2021-01-22||0.11515|0.11545|0.1155|0.11542|0.11549|0.11581|0.11565|0.11548|0.11509|0.11544|0.11612|0.11616|0.1157|0.11562|0.11585|0.11614|0.11844|0.11892|0.11957||||||33|15|11|7|5|13|18|11|9|10|18|16|25|85|56|46|143|75|153||||||0.03095|0.02988|0.0259|0.02566|0.02311|0.02939|0.02268|0.03032|0.0281|0.03306|0.02339|0.03302|0.03236|0.0314|0.02659|0.02582|0.06026|0.04328|0.04825||||||-0.03186|-0.02736|-0.02847|-0.02198|-0.02285|-0.02449|-0.02386|-0.02117|-0.03006|-0.03255|-0.02795|-0.02711|-0.03106|-0.04438|-0.03003|-0.0237|-0.0551|-0.04304|-0.0444|||||207|124|134|58|105|117|101|143|179|132|174|145|192|152|194|151|310|299|106|||||||||||||||||||||||||
2021-01-23 20:41:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-01-22|0.34979|9|0.171208|2|-0.242862|2|2021-01-22|||0.37729|0.35745|0.36413||0.35692|0.35497|0.35295|0.34979|||||||||||||||||1|1|1||1|1|1|1|||||||||||||||||0.03428|0.02628|0.03142||0.02685|0.02644|0.03114|0.02692|||||||||||||||||-0.03807|-0.02996|-0.02632||-0.02847|-0.02863|-0.02701|-0.02666|||||||||||||||166|258|149|149|273|260|261|||||||||||||||||||||||||
2021-01-23 20:41:01|CS.D.CFEGOLD.CFE.IP|2833|2021-01-22 14:07:20|2021-01-22 21:59:50|1855.42|27.6|0.02892|2021-01-22|0.02687|8|0.154461|14|-0.104991|10|2021-01-22|0.02699|0.02716|0.02701|0.02735|0.02698|0.02724|0.02733|0.02745|0.02687|0.027|0.02713|0.02708|0.02707|0.02734|0.02762|0.02707|0.0271|0.02695|0.02694|0.02693|0.02708|0.04162|||13|25|21|18|13|17|25|24|30|28|33|35|40|47|44|47|39|25|21|16|20|10|||0.00372|0.00753|0.00544|0.00534|0.00438|0.00497|0.00639|0.00623|0.00758|0.00569|0.00911|0.00998|0.01032|0.01335|0.01419|0.01371|0.00897|0.00592|0.00585|0.00435|0.00441|0.00501|||-0.00417|-0.00856|-0.00643|-0.00534|-0.00397|-0.00513|-0.007|-0.00635|-0.00755|-0.00608|-0.01099|-0.00944|-0.01184|-0.01366|-0.01262|-0.01227|-0.00853|-0.00613|-0.00578|-0.00458|-0.00467|-0.00467|||357|359|360|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-01-23 20:41:02|CC.D.HO.UME.IP|2615|2021-01-22 14:07:20|2021-01-22 21:59:50|15691|2.7|0.12583|2021-01-22|0.125|0|0.189849|16|-0.184408|21|2021-01-22|0.125|0.12549|0.12593|0.12613|0.12588|0.12614|0.1262|0.1262|0.12655|0.12668|0.1275|0.12791|0.12796|0.12822|0.1276|0.12636|0.12626|0.12647|0.12651|0.12676|0.12688|0.12716|||0|0|0|0|0|0|0|0|1|1|1|1|1|2|3|3|4|1|3|5|1|0|||0.00735|0.0112|0.01088|0.00995|0.01013|0.00881|0.01124|0.01188|0.01705|0.01492|0.01355|0.01399|0.01524|0.0148|0.02422|0.02317|0.02703|0.01456|0.01336|0.01831|0.01119|0.013|||-0.00796|-0.01483|-0.0135|-0.01076|-0.00858|-0.01197|-0.01056|-0.01291|-0.01666|-0.01822|-0.01427|-0.01471|-0.0159|-0.01776|-0.02125|-0.02568|-0.02614|-0.01617|-0.01587|-0.01912|-0.01221|-0.01884|||98|311|304|174|168|200|275|328|358|355|355|355|353|360|360|358|360|354|345|344|327|193|||||||||||||||||||||||||
2021-01-23 20:41:03|CC.D.HG.UME.IP|2172|2021-01-22 14:07:20|2021-01-22 21:59:50|36206.6|9.8|0.04748|2021-01-22|0.05478|0|0.11803|14|-0.181246|9|2021-01-22|0.05478|0.05501|0.05511|0.05524|0.0552|0.05523|0.05532|0.05536|0.05547|0.05553|0.05586|0.05596|0.05595|0.05588|0.05544|0.05516|0.05505|0.05511|0.05516|0.05516|0.05515|0.05523|||1|8|6|5|2|3|5|3|6|8|9|10|6|19|22|14|12|8|5|4|3|3|||0.00665|0.00991|0.00905|0.01034|0.0064|0.00703|0.00871|0.00734|0.01063|0.01241|0.00984|0.01025|0.00989|0.01679|0.01846|0.01373|0.01092|0.00672|0.00615|0.00568|0.00608|0.00719|||-0.00524|-0.01209|-0.01162|-0.00823|-0.00497|-0.00733|-0.0094|-0.00797|-0.01065|-0.01427|-0.01146|-0.01072|-0.01052|-0.0164|-0.01574|-0.01331|-0.01261|-0.00878|-0.00968|-0.00535|-0.00744|-0.00695|||181|328|322|262|164|261|326|283|332|313|313|287|289|347|352|356|337|248|182|164|154|120|||||||||||||||||||||||||
2021-01-23 20:41:03|CC.D.IRON.UME.IP|315|2021-01-22 14:07:30|2021-01-22 14:59:50|1030.5|181.5|0.34717|2021-01-22|0.43002|3|0.507169|14|-0.780259|13|2021-01-22||0.43129|0.43152|0.43002||0.43641|0.43702|||||||0.44414|0.43788|||||||||||148|76|130||490|164|||||||405|206|||||||||||0.03376|0.03627|0.03868||0.04324|0.03954|||||||0.04718|0.05217|||||||||||-0.03891|-0.03396|-0.0367||-0.05786|-0.03205|||||||-0.05148|-0.03864||||||||||279|216|133|176|299|318|277|||||||||||||||||||||||||
2021-01-23 20:41:04|CS.D.LEAD.MINI.IP|475|2021-01-22 14:07:30|2021-01-22 17:59:20|2047.4|2.3|0.29356|2021-01-22|0.29282|15|0.131971|15|-0.163221|7|2021-01-22||0.29621|0.29626|0.29664|0.29647|0.29651|0.29679|0.29779|0.29775|0.2975|0.29756|0.2977|0.29703|0.29606|0.29441|0.29282|0.2933|0.29342||||||||3|3|3|3|4|3|2|2|2|1|1|2|2|2|2|2|2||||||||0.02195|0.01543|0.01942|0.06182|0.01798|0.02209|0.02483|0.03181|0.0207|0.01736|0.02255|0.01998|0.02288|0.02827|0.02254|0.02503|0.05256||||||||-0.02262|-0.01957|-0.02492|-0.02568|-0.03096|-0.02326|-0.0281|-0.02555|-0.02685|-0.01488|-0.01984|-0.03194|-0.02538|-0.03115|-0.02709|-0.02794|-0.02448|||||||94|65|54|13|76|133|110|120|72|57|74|91|172|208|126|152|13|||||||||||||||||||||||||
2021-01-23 20:41:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:41:08|CC.D.LC.UME.IP|1583|2021-01-22 14:30:00|2021-01-22 19:04:50|11892.9|7.3|0.09741|2021-01-22|0.10094|18|0.153314|15|-0.10784|15|2021-01-22|||||||||||||||0.10276|0.1017|0.10153|0.10103|0.10094|0.10315|||||||||||||||||||9|10|6|6|5|20|||||||||||||||||||0.0209|0.02216|0.01991|0.01381|0.01141|0.01092|||||||||||||||||||-0.01904|-0.02292|-0.02076|-0.01242|-0.01244|-0.01911|||||180|345|332|309|324|29|||||||||||||||||||||||||
2021-01-23 20:41:09|EN.D.LGO.FWM1.IP|1570|2021-01-22 14:07:20|2021-01-22 21:59:50|444.8|20.2|12.18227|2021-01-22|8.21618|8|0.112158|19|-0.224215|21|2021-01-22|||64.73625|46.81497|33.52119|58.8142|55.5345|32.01388|8.21618|12.841|21.48606|27.01463|35.48425|24.06449|16.24755|11.20068|10.70356|23.13729|29.23755|32.43039|37.91855|44.99465|||||6|6|6|12|5|7|37|26|26|15|12|23|19|29|55|8|6|14|26|8|||||0.06154|0.06674|0.05922|0.06685|0.05573|0.05569|0.04806|0.06333|0.05801|0.0583|0.04993|0.05454|0.05703|0.05498|0.05965|0.05907|0.05741|0.06062|0.05593|0.04499|||||-0.0666|-0.06677||-0.05934|-0.0565|-0.06009|-0.0583|-0.05021|-0.05459|-0.05261|-0.05374|-0.05943|-0.05884|-0.05799|-0.06098|-0.05827|-0.05256|-0.06169|-0.05402|-0.08966|||82|15|15|46|74|66|88|135|127|97|119|151|200|201|201|96|93|121|53|29|||||||||||||||||||||||||
2021-01-23 20:41:09|CC.D.LB.UME.IP|307|2021-01-22 15:00:00|2021-01-22 20:58:40|77610|1|0.05867|2021-01-22|0.07729|15|0.162947|15|0||2021-01-22||||||||||||||||0.07729|0.07729|0.0773|0.0773|0.07734|0.07731|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.16295||||0.02747|||||||||||||||||||||||||||||39|38|37|37|45|37|||||||||||||||||||||||||
2021-01-23 20:41:11|CS.D.CFDSILVER.CFM.IP|2748|2021-01-22 14:07:30|2021-01-22 21:59:50|2544.3|16.2|0.09191|2021-01-22|0.07848|16|0.419|2|-0.487424|2|2021-01-22|0.13408|0.13309|0.13318|0.13326|0.13485|0.13605|0.13439|0.13062|0.13263|0.11836|0.10712|0.11023|0.13478|0.09107|0.0859|0.08799|0.07848|0.07871|0.08001|0.0797|0.11935|0.13212|||6|21|17|13|8|12|20|13|17|17|20|18|22|31|31|31|20|14|10|7|12|4|||0.0104|0.02154|0.0207|0.02045|0.01338|0.01612|0.02146|0.01837|0.02155|0.01942|0.02663|0.02347|0.02244|0.03476|0.02966|0.02812|0.01869|0.01435|0.01294|0.01196|0.01372|0.01322|||-0.01155|-0.0238|-0.02566|-0.02014|-0.01209|-0.01812|-0.02275|-0.01918|-0.02239|-0.01927|-0.02987|-0.02046|-0.02232|-0.03463|-0.02964|-0.02474|-0.01872|-0.01368|-0.01479|-0.01266|-0.01549|-0.00995|||337|359|360|356|357|359|360|360|360|360|360|360|360|360|360|360|360|358|355|351|355|294|||||||||||||||||||||||||
2021-01-23 20:41:12|CC.D.NG.UME.IP|2194|2021-01-22 14:07:30|2021-01-22 21:59:50|2455|12.1|0.071|2021-01-22|0.12015|0|0.323887|15|-0.404531|15|2021-01-22|0.12015|0.12037|0.12049|0.12033|0.12027|0.12093|0.12147|0.12255|0.1231|0.12312|0.12308|0.12282|0.12267|0.12228|0.12196|0.12198|0.12235|0.12241|0.12169|0.12207|0.12226|0.12208|||1|3|1|1|2|3|4|7|4|3|3|3|6|14|17|21|13|11|13|21|5|6|||0.04671|0.04016|0.0482|0.04015|0.04012|0.04458|0.05065|0.05144|0.05597|0.04105|0.05407|0.05119|0.04675|0.06115|0.06026|0.0681|0.05154|0.04844|0.04637|0.04974|0.04076|0.04071|||-0.0486|-0.04012|-0.04016|-0.0401|-0.06412|-0.06197|-0.06071|-0.06453|-0.05014|-0.05333|-0.04511|-0.04877|-0.04977|-0.04889|-0.05117|-0.06248|-0.04773|-0.04242|-0.04055|-0.04947|-0.04481|-0.04746|||87|63|34|47|51|85|93|162|151|89|118|169|184|218|237|268|217|137|103|198|71|75|||||||||||||||||||||||||
2021-01-23 20:41:12|CC.D.CC.UME.IP|1035|2021-01-22 14:07:40|2021-01-22 18:29:50|2487.8|6.6|0.1331|2021-01-22|0.16027|17|0.181833|16|-0.281577|9|2021-01-22||||||||||0.16061|0.1612|0.16139|0.16201|0.16269|0.16249|0.16213|0.16093|0.16027|0.16081|||||||||||||||9|3|5|4|6|6|8|12|3|4|||||||||||||||0.03515|0.02213|0.02115|0.02915|0.02374|0.02184|0.02422|0.03143|0.01618|0.03063|||||||||||||||-0.04379|-0.02253|-0.02303|-0.02468|-0.03005|-0.02282|-0.02553|-0.02859|-0.01728|-0.0232||||||67|173|176|198|242|239|222|231|125|72|||||||||||||||||||||||||
2021-01-23 20:41:14|CS.D.NICKEL.MINI.IP|927|2021-01-22 14:07:40|2021-01-22 17:59:20|18192|4|0.16553|2021-01-22|0.16381|1|0.15646|13|-0.228591|13|2021-01-22||0.16381|0.16449|0.1652|0.16564|0.16578|0.16621|0.16622|0.16624|0.16616|0.16716|0.16726|0.16718|0.16742|0.16646|0.16544|0.1649|0.16478||||||||6|5|5|2|5|4|2|2|2|3|2|2|6|5|4|4|2||||||||0.0248|0.02286|0.02506|0.01502|0.01811|0.02066|0.0154|0.02027|0.01794|0.02079|0.01482|0.01683|0.02614|0.02503|0.01907|0.02184|0.00977||||||||-0.02317|-0.02631|-0.02196|-0.02475|-0.02156|-0.01948|-0.02719|-0.02166|-0.01852|-0.02151|-0.01721|-0.01921|-0.02673|-0.02134|-0.02123|-0.01851|-0.02247|||||||316|245|203|107|212|315|89|149|150|178|155|168|336|333|301|275|61|||||||||||||||||||||||||
2021-01-23 20:41:14|CC.D.RB.UME.IP|2605|2021-01-22 14:07:40|2021-01-22 21:59:50|15345|6.1|0.13052|2021-01-22|0.12952|19|0.261592|16|-0.175907|21|2021-01-22|0.14453|0.19675|0.21556|0.22032|0.19647|0.18565|0.1882|0.13115|0.13248|0.13777|0.13205|0.1369|0.13463|0.13253|0.13199|0.13093|0.13014|0.12981|0.12954|0.12952|0.12952|0.14901|||0|0|0|0|0|0|0|0|1|1|1|1|2|4|4|3|13|5|6|13|1|2|||0.04366|0.03293|0.02319|0.02915|0.03411|0.04108|0.03531|0.01684|0.02043|0.02323|0.0159|0.022|0.01921|0.01836|0.02892|0.02718|0.03315|0.0155|0.01545|0.02218|0.01261|0.02723|||-0.03183|-0.02856|-0.02262|-0.02773|-0.03295|-0.02791|-0.03312|-0.01609|-0.0183|-0.02095|-0.01549|-0.01696|-0.01741|-0.02192|-0.02683|-0.02723|-0.02984|-0.01775|-0.01622|-0.0211|-0.01324|-0.0201|||85|307|288|211|195|220|258|323|354|346|355|349|349|357|360|357|359|354|349|344|315|192|||||||||||||||||||||||||
2021-01-23 20:41:15|CC.D.CT.UME.IP|1443|2021-01-22 14:08:00|2021-01-22 19:19:50|8204.1|7.1|0.16658|2021-01-22|0.18095|5|0.109715|19|-0.0886|13|2021-01-22|||0.18126|0.18112|0.18099|0.18095|0.18133|0.18136|0.18166|0.18147|0.18176|0.18217|0.18228|0.18256|0.1826|0.1825|0.18224|0.18242|0.18275|0.1828|||||||2|2|1|1|2|2|2|9|3|3|2|6|8|7|5|8|3|17|||||||0.0135|0.01339|0.00483|0.00483|0.01293|0.01357|0.01017|0.00971|0.01008|0.01002|0.01021|0.01389|0.01327|0.01263|0.01352|0.01141|0.01176|0.01975|||||||-0.00927|-0.00902|-0.00818|-0.00888|-0.01152|-0.01126|-0.01034|-0.01375|-0.00923|-0.01344|-0.00856|-0.01336|-0.01217|-0.01118|-0.01218|-0.01142|-0.01025|-0.01695|||||102|67|30|43|120|55|165|134|133|184|141|266|288|286|215|255|208|100|||||||||||||||||||||||||
2021-01-23 20:41:16|CC.D.OJ.UME.IP|397|2021-01-22 14:08:00|2021-01-22 18:59:50|11709.3|1.6|0.24771|2021-01-22|0.22394|14|0.234668|18|-0.30505|16|2021-01-22||||||||||||||0.27356|0.22394|0.25259|0.29705|0.26081|0.30899|||||||||||||||||||0|2|1|3|1|2|||||||||||||||||||0.0419|0.03682|0.02678|0.06659|0.05027|0.07756|||||||||||||||||||-0.04042|-0.03449|-0.03488|-0.06768|-0.0288|-0.0578||||||103|82|83|73|51|85|||||||||||||||||||||||||
2021-01-23 20:41:16|CC.D.SB.UME.IP|1031|2021-01-22 14:07:50|2021-01-22 17:59:50|1523.1|15.8|0.13674|2021-01-22|0.19558|13|0.347109|12|-0.235664|14|2021-01-22|||||||||0.19596|0.19614|0.19644|0.1967|0.19623|0.19558|0.1965|0.19709|0.19719|0.19771|||||||||||||||15|8|12|23|11|13|13|18|21|24|||||||||||||||0.02936|0.02478|0.03013|0.03169|0.04306|0.03336|0.03916|0.02984|0.02695|0.03563|||||||||||||||-0.03699|-0.02647|-0.03601|-0.03791|-0.02572|-0.03228|-0.03883|-0.02359|-0.02602|-0.02791|||||||97|127|48|102|164|172|156|189|170|209|||||||||||||||||||||||||
2021-01-23 20:41:17|CC.D.O.UNC.IP|450|2021-01-22 14:30:00|2021-01-22 19:19:50|343.7|1.2|0.15346|2021-01-22|0.16737|1|0.612602|17|-3.001982|17|2021-01-22||0.16737|0.16845|0.16829|0.16793||0.16814|0.16826|0.16837|0.16844||0.16867|0.16911|0.16837|0.16882|0.16918|0.16903|0.17449|0.17564|0.1746||||||0|1|0|0||0|0|0|0||0|1|1|0|1|1|2|1|2||||||0.04184|0.09153|0.07018|0.05599|||0.02804|0.05615|||0.02813||0.14268|0.09105|0.05017|0.03522|0.12206|0.09135|0.07763||||||-0.06201|-0.10029|-0.0587|-0.02798||-0.04202|||-0.02807||-0.04216|-0.07742|-0.15672|-0.07963|-0.05126|-0.04698|-0.15408|-0.0892|-0.03878|||||32|23|44|6|4|7|2|6|7|10|31|62|58|13|101|142|23|||||||||||||||||||||||||
2021-01-23 20:41:18|CC.D.LCO.UME.IP|2604|2021-01-22 14:07:40|2021-01-22 21:59:50|5490.3|44.8|0.04858|2021-01-22|0.05032|1|0.191932|16|-0.308954|16|2021-01-22||0.05032|0.05055|0.05062|0.05051|0.0506|0.0506|0.05058|0.05071|0.05071|0.05103|0.05118|0.05122|0.05132|0.05106|0.05052|0.05058|0.05057|0.05059|0.05068|0.05079|0.05304||||15|11|7|8|9|10|18|57|33|43|33|30|45|63|67|79|28|31|56|15|8||||0.0139|0.01399|0.01147|0.01087|0.01059|0.01134|0.01153|0.01747|0.01528|0.01469|0.01535|0.01588|0.01694|0.02677|0.02233|0.02759|0.01461|0.01262|0.01641|0.01092|0.01262||||-0.01826|-0.01486|-0.01059|-0.00906|-0.01233|-0.01238|-0.01517|-0.018|-0.01753|-0.01615|-0.01446|-0.01619|-0.02|-0.02314|-0.02632|-0.0274|-0.01458|-0.01436|-0.0189|-0.01411|-0.01869|||305|302|227|172|193|255|304|351|345|337|334|330|351|360|357|355|346|323|316|273|203|||||||||||||||||||||||||
2021-01-23 20:41:19|CC.D.CL.UME.IP|2728|2021-01-22 14:07:40|2021-01-22 21:59:50|5196.6|74.8|0.0469|2021-01-22|0.05284|0|0.170593|16|-0.27075|16|2021-01-22|0.05284|0.05312|0.05336|0.05345|0.05333|0.05339|0.05341|0.0534|0.05356|0.05359|0.05394|0.05411|0.05409|0.05428|0.05401|0.05328|0.0534|0.05341|0.05347|0.05359|0.05372|0.05381|||9|27|25|19|15|13|13|20|38|28|51|55|42|85|133|148|114|44|34|99|32|27|||0.00809|0.01401|0.0153|0.01329|0.0138|0.01234|0.01274|0.01391|0.017|0.01563|0.0115|0.01543|0.0152|0.01737|0.02796|0.02599|0.02648|0.01403|0.01321|0.01685|0.00935|0.01123|||-0.01023|-0.01789|-0.0147|-0.01236|-0.00843|-0.00965|-0.01132|-0.01423|-0.01734|-0.01934|-0.02045|-0.0192|-0.01903|-0.02204|-0.0251|-0.03201|-0.0305|-0.01887|-0.01917|-0.02094|-0.01654|-0.01649|||116|286|285|242|215|198|262|305|345|339|336|321|324|342|357|357|357|324|303|283|255|199|||||||||||||||||||||||||
2021-01-23 20:41:19|CC.D.RR.UME.IP|190|2021-01-22 14:30:00|2021-01-22 19:18:30|13281.3|1|0.17955|2021-01-22|0.1509|15|0.249345|18|-0.190894|18|2021-01-22|||0.45343|0.45333|||||||||||0.21284|0.1509|0.22688|0.15096|0.23691|0.20973|||||||0|0|||||||||||2|1|1|1|1|0|||||||||||||||||||0.04304|0.0234|0.03683|0.02557|0.04561|0.05502|||||||||||||||||||-0.06113|-0.01434|-0.03683|-0.02113|-0.03726|-0.12073|||||4|1|22|17|36|26|42|23|||||||||||||||||||||||||
2021-01-23 20:41:20|CC.D.SM.UME.IP|1707|2021-01-22 14:30:00|2021-01-22 19:19:50|42032.1|16.8|0.09092|2021-01-22|0.09218|1|0.267214|13|-0.290608|11|2021-01-22||0.09218|0.09246|0.09272|0.09266|0.09271|0.09288|0.09278|0.09294|0.0927|0.09287|0.09313|0.09306|0.0926|0.09231|0.09231|0.09262|0.09377|0.09389|0.09502||||||5|3|2|1|1|2|1|2|3|2|4|4|5|21|11|10|22|16|34||||||0.01987|0.01645|0.01545|0.01901|0.01179|0.01558|0.01195|0.01488|0.01997|0.01473|0.01432|0.01681|0.02756|0.03072|0.02126|0.0133|0.03351|0.02644|0.04308||||||-0.02121|-0.01675|-0.01515|-0.01233|-0.01159|-0.01388|-0.01435|-0.0135|-0.0185|-0.01524|-0.01715|-0.01663|-0.02455|-0.04165|-0.0221|-0.0155|-0.0325|-0.03051|-0.04212|||||327|255|249|121|173|254|230|255|290|260|287|284|253|180|338|320|357|351|119|||||||||||||||||||||||||
2021-01-23 20:41:21|CC.D.BO.UME.IP|1674|2021-01-22 14:30:00|2021-01-22 19:19:50|4204.3|14.5|0.13498|2021-01-22|0.13933|9|0.34952|14|-0.302889|14|2021-01-22||0.13995|0.1403|0.14075|0.14049|0.14062|0.1408|0.14053|0.1402|0.13933|0.13972|0.1403|0.14025|0.13972|0.13989|0.14012|0.14029|0.14133|0.14215|0.14339||||||7|3|3|1|2|2|3|4|5|2|4|6|8|21|10|9|20|11|31||||||0.02419|0.01714|0.01778|0.01236|0.01616|0.01379|0.01452|0.01865|0.01827|0.01509|0.01618|0.02133|0.02659|0.04397|0.01681|0.01354|0.03446|0.02283|0.04852||||||-0.03273|-0.02195|-0.01719|-0.01249|-0.01557|-0.01316|-0.01903|-0.01429|-0.01641|-0.01583|-0.01678|-0.01673|-0.0249|-0.04112|-0.01868|-0.01425|-0.03709|-0.02378|-0.03881|||||338|285|277|170|207|283|252|280|311|294|313|280|253|178|321|313|338|334|118|||||||||||||||||||||||||
2021-01-23 20:41:22|CC.D.S.UME.IP|1727|2021-01-22 14:30:00|2021-01-22 19:19:50||41.4|0.08339|2021-01-22|0.08847|1|0.23361|17|-0.231481|17|2021-01-22||0.08847|0.08881|0.08912|0.08903|0.08909|0.08924|0.08914|0.08918|0.08881|0.08902|0.08939|0.08945|0.08906|0.08865|0.08872|0.08903|0.0902|0.09053|0.0915||||||23|14|12|6|4|6|7|6|10|5|17|16|27|59|22|19|66|36|101||||||0.02058|0.01844|0.01877|0.01404|0.01431|0.0133|0.01258|0.01405|0.0193|0.01712|0.01349|0.01571|0.02596|0.03369|0.01928|0.01477|0.03717|0.02716|0.03719||||||-0.02417|-0.02045|-0.02126|-0.01315|-0.01468|-0.01353|-0.01394|-0.01514|-0.01861|-0.01568|-0.01735|-0.01503|-0.02181|-0.03806|-0.01953|-0.01455|-0.03996|-0.0275|-0.04379|||||335|270|228|138|186|266|207|209|253|241|255|222|255|177|325|298|350|344|112|||||||||||||||||||||||||
2021-01-23 20:41:24|CS.D.PALL.CFM.IP|1735|2021-01-22 14:07:50|2021-01-22 21:59:30|2352|7.9|0.93707|2021-01-22|0.93208|4|0.19572|16|-0.439041|13|2021-01-22|0.93261|0.93515|0.93343|0.93329|0.93208|0.93224|0.93306|0.93474|0.93445|0.93484|0.93626|0.93531|0.93617|0.93535|0.93559|0.93382|0.93365|0.9353|0.93564|0.93584|0.93633|1.04491|||5|7|5|6|3|4|4|5|5|5|8|8|9|11|8|12|12|4|6|3|3|2|||0.01202|0.01445|0.01591|0.01014|0.01189|0.01368|0.00654|0.01235|0.0137|0.0173|0.01384|0.01703|0.01435|0.02282|0.01622|0.02267|0.01976|0.01598|0.01214|0.00693|0.02241|0.0078|||-0.02208|-0.01777|-0.012|-0.01447|-0.0141|-0.01348|-0.0097|-0.01375|-0.01062|-0.01216|-0.01556|-0.01418|-0.01441|-0.027|-0.02206|-0.02219|-0.01843|-0.01438|-0.01174|-0.01142|-0.01139|-0.0072|||262|304|208|266|214|281|246|260|303|280|319|310|322|316|321|340|332|233|251|191|78|33|||||||||||||||||||||||||
2021-01-23 20:41:25|CS.D.PLAT.CFM.IP|2074|2021-01-22 14:07:50|2021-01-22 21:59:30|1100.6|4.3|0.45392|2021-01-22|0.44362|0|0.236471|14|-0.318994|10|2021-01-22|0.44362|0.4479|0.44957|0.44999|0.44908|0.45011|0.45124|0.45241|0.45156|0.45246|0.45616|0.45715|0.45857|0.45876|0.45568|0.45217|0.45316|0.45341|0.45498|0.45443|0.45408|0.45473|||3|4|4|3|2|3|4|3|4|4|4|4|4|6|7|6|5|3|3|3|3|2|||0.01366|0.02438|0.01787|0.01895|0.01123|0.01506|0.01773|0.02584|0.02616|0.02304|0.02357|0.02205|0.01881|0.03139|0.032|0.03309|0.02958|0.02222|0.02123|0.01364|0.0114|0.01683|||-0.01697|-0.02628|-0.0179|-0.01691|-0.01189|-0.01421|-0.02055|-0.02549|-0.02127|-0.02194|-0.02616|-0.02463|-0.02677|-0.02848|-0.0327|-0.03557|-0.02677|-0.02347|-0.02445|-0.01521|-0.01265|-0.01592|||258|297|285|236|184|217|252|243|289|281|305|304|303|336|326|346|299|308|249|227|226|137|||||||||||||||||||||||||
2021-01-23 20:41:26|CS.D.ZINC.MINI.IP|786|2021-01-22 14:08:10|2021-01-22 17:55:00|2705.8|3|0.2219|2021-01-22|0.22149|16|0.131534|6|-0.192835|1|2021-01-22||0.22247|0.2231|0.22402|0.22414|0.22437|0.22542|0.22559|0.22508|0.22458|0.22465|0.22448|0.22461|0.22437|0.22289|0.22153|0.22149|0.22152||||||||3|3|3|2|3|4|2|2|2|2|2|2|4|3|4|2|1||||||||0.01628|0.01659|0.01966|0.01412|0.01738|0.0215|0.02791|0.02649|0.02894|0.02279|0.01931|0.02143|0.02602|0.02489|0.01962|0.01784|0.01055||||||||-0.02036|-0.02202|-0.03154|-0.03781|-0.01469|-0.02584|-0.02632|-0.02443|-0.02821|-0.02211|-0.02258|-0.02164|-0.02166|-0.02187|-0.02328|-0.02317|-0.01539|||||||210|158|120|43|142|272|95|152|128|123|188|245|313|273|284|222|42|||||||||||||||||||||||||
2021-01-23 20:41:26|IX.D.StoxxBank.FNI3.IP|766|2021-01-22 14:08:00|2021-01-22 20:58:50||120.8|0|2021-01-22|10000||0||0||2021-01-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:41:27|IX.D.CANNABIS.IFD.IP|2260|2021-01-22 14:33:10|2021-01-22 20:59:50|567.83|0|1.0681|2021-01-22|1.06045|20|0.31578|14|-0.270053|14|2021-01-22|||||||||||||||1.06466|1.07131|1.07094|1.07314|1.07119|1.06293|1.06045||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06817|0.02583|0.01458|0.01177|0.01171|0.0129|0.01593||||||||||||||||||-0.05941|-0.02955|-0.01524|-0.0134|-0.00893|-0.01148|-0.01309||||161|360|351|349|350|337|352|||||||||||||||||||||||||
2021-01-23 20:41:28|KB.D.BANKS.CASH.IP|795|2021-01-22 14:08:00|2021-01-22 16:29:50|2553.09|0|0|2021-01-22|0|8|0.140934|14|-0.18973|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02115|0.01587|0.01152|0.01305|0.01137|0.01131|0.01711|0.01415|0.01435||||||||||||||||-0.02714|-0.01534|-0.01047|-0.01261|-0.01077|-0.01083|-0.01496|-0.01074|-0.0149||||||||250|317|278|307|256|304|322|337|176|||||||||||||||||||||||||
2021-01-23 20:41:28|KB.D.AERO.CASH.IP|602|2021-01-22 14:08:00|2021-01-22 16:29:50|3439.59|0|0|2021-01-22|0|8|0.101606|8|-0.116341|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02468|0.01621|0.01441|0.01442|0.01191|0.01246|0.01276|0.01478|0.01281||||||||||||||||-0.03116|-0.01943|-0.01535|-0.01515|-0.01431|-0.0105|-0.01301|-0.01483|-0.01558||||||||226|235|224|208|190|184|235|256|138|||||||||||||||||||||||||
2021-01-23 20:41:29|KB.D.DRINKS.CASH.IP|452|2021-01-22 14:08:10|2021-01-22 16:29:50|22781.47|0|0|2021-01-22|0|8|0.110478|8|-0.219939|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02956|0.02513|0.01523|0.02267|0.01501|0.01138|0.01933|0.0129|0.01285||||||||||||||||-0.03341|-0.02108|-0.01563|-0.02281|-0.01782|-0.01863|-0.01976|-0.0168|-0.0166||||||||164|185|136|143|103|107|181|176|114|||||||||||||||||||||||||
2021-01-23 20:41:30|KB.D.CHEMS.CASH.IP|496|2021-01-22 14:08:10|2021-01-22 16:29:50|14321.62|0|0|2021-01-22|0|8|0.110965|8|-0.08902|9|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.01634|0.01558|0.01327|0.01076|0.01503|0.01545|0.0153|0.01291||||||||||||||||-0.02286|-0.01674|-0.01911|-0.01543|-0.01295|-0.01576|-0.01594|-0.0195|-0.01231||||||||163|198|159|130|126|139|186|225|114|||||||||||||||||||||||||
2021-01-23 20:41:30|KB.D.BUILD.CASH.IP|344|2021-01-22 14:08:20|2021-01-22 16:29:50|7140.51|0|0|2021-01-22|0|8|0.176857|16|-0.151396|14|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02821|0.02323|0.01642|0.0283|0.02618|0.01578|0.02018|0.02661|0.03256||||||||||||||||-0.04653|-0.02664|-0.03037|-0.03886|-0.02763|-0.02215|-0.02784|-0.02186|-0.02391||||||||126|131|102|111|129|135|136|148|81|||||||||||||||||||||||||
2021-01-23 20:41:31|KB.D.ELECTY.CASH.IP|277|2021-01-22 14:08:40|2021-01-22 16:29:50|9146.67|0|0|2021-01-22|0|8|0.14638|8|-0.145666|9|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04882|0.04676|0.02979|0.02131|0.02754|0.02773|0.03138|0.03393|0.01571||||||||||||||||-0.03506|-0.05343|-0.02677|-0.02847|-0.0336|-0.02137|-0.04165|-0.02695|-0.03583||||||||119|122|82|67|55|89|116|111|60|||||||||||||||||||||||||
2021-01-23 20:41:31|KB.D.EE.CASH.IP|269|2021-01-22 14:08:20|2021-01-22 16:29:50|10492.85|0|0|2021-01-22|0|8|0.068985|9|-0.083332|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02299|0.02137|0.01685|0.03059|0.01562|0.01981|0.01515|0.01534|0.01635||||||||||||||||-0.03459|-0.01949|-0.02108|-0.02745|-0.02044|-0.02075|-0.02506|-0.01759|-0.02049||||||||90|108|70|91|118|92|94|112|80|||||||||||||||||||||||||
2021-01-23 20:41:32|KB.D.SPECFINAN.CASH.IP|764|2021-01-22 14:08:00|2021-01-22 16:29:50|12274.03|0|0|2021-01-22|0|8|0.082486|8|-0.105368|9|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.00792|0.0059|0.0058|0.00631|0.00561|0.00641|0.00661|0.00623||||||||||||||||-0.01145|-0.00766|-0.00607|-0.00564|-0.00646|-0.00452|-0.00603|-0.00722|-0.00513||||||||250|326|291|291|292|295|300|331|172|||||||||||||||||||||||||
2021-01-23 20:41:32|KB.D.PHONES.CASH.IP|202|2021-01-22 14:09:10|2021-01-22 16:29:50|1624.86|0|0|2021-01-22|0|8|0.098759|13|-0.098092|9|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04976|0.0174|0.03834|0.03464|0.03318|0.03417|0.04081|0.0445|0.03301||||||||||||||||-0.05057|-0.03581|-0.02582|-0.04155|-0.03212|-0.03279|-0.05302|-0.04033|-0.037||||||||69|57|63|78|43|52|74|68|65|||||||||||||||||||||||||
2021-01-23 20:41:33|KB.D.FDR.CASH.IP|464|2021-01-22 14:08:00|2021-01-22 16:29:50|4687.43|0|0|2021-01-22|0|8|0.114022|8|-0.062531|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0249|0.01697|0.0109|0.01278|0.01023|0.01301|0.01666|0.0117|0.01175||||||||||||||||-0.01823|-0.01406|-0.01257|-0.01181|-0.01467|-0.01042|-0.0107|-0.01579|-0.01134||||||||161|163|146|121|111|141|205|173|115|||||||||||||||||||||||||
2021-01-23 20:41:33|KB.D.FOOD.CASH.IP|397|2021-01-22 14:08:00|2021-01-22 16:29:50|6954.42|0|0|2021-01-22|0|8|0.119133|10|-0.210679|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03714|0.02092|0.03708|0.03248|0.01553|0.01539|0.01879|0.01557|0.01678||||||||||||||||-0.04037|-0.02403|-0.01688|-0.01768|-0.02705|-0.01983|-0.01805|-0.01698|-0.01857||||||||150|115|99|97|87|120|147|157|108|||||||||||||||||||||||||
2021-01-23 20:41:34|KB.D.WATER.CASH.IP|506|2021-01-22 14:08:10|2021-01-22 16:29:50|4851.85|0|0|2021-01-22|0|8|0.07727|15|-0.090582|15|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.0159|0.01683|0.00735|0.01251|0.01025|0.01228|0.01329|0.01452||||||||||||||||-0.02043|-0.01701|-0.01649|-0.0145|-0.00858|-0.01269|-0.01273|-0.0164|-0.01106||||||||117|163|135|148|121|142|196|198|138|||||||||||||||||||||||||
2021-01-23 20:41:35|KB.D.GINDU.CASH.IP|602|2021-01-22 14:08:20|2021-01-22 16:29:50|6759.83|0|0|2021-01-22|0|8|0.080739|14|-0.153337|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01262|0.00954|0.0103|0.01155|0.01143|0.01129|0.01152|0.00949||||||||||||||||-0.02093|-0.01101|-0.01029|-0.00905|-0.011|-0.01003|-0.01276|-0.01147|-0.01165||||||||182|235|191|225|163|183|249|240|141|||||||||||||||||||||||||
2021-01-23 20:41:35|KB.D.RETAIL.CASH.IP|780|2021-01-22 14:08:20|2021-01-22 16:29:50|2623.9|0|0|2021-01-22|0|8|0.064106|10|-0.063644|9|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01022|0.00868|0.00797|0.00702|0.00573|0.00686|0.00768|0.01022|0.00866||||||||||||||||-0.0117|-0.01025|-0.00786|-0.00744|-0.00591|-0.00733|-0.00747|-0.00868|-0.00794||||||||248|301|296|289|277|275|309|335|176|||||||||||||||||||||||||
2021-01-23 20:41:36|KB.D.HEALTH.CASH.IP|366|2021-01-22 14:08:20|2021-01-22 16:29:50|6994.45|0|0|2021-01-22|0|8|0.115622|8|-0.125912|15|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0308|0.02119|0.01802|0.01722|0.01618|0.02019|0.02344|0.0228|0.02265||||||||||||||||-0.02549|-0.02328|-0.02431|-0.01543|-0.01494|-0.01376|-0.0292|-0.03538|-0.03173||||||||120|111|85|90|86|94|136|151|94|||||||||||||||||||||||||
2021-01-23 20:41:37|KB.D.HSEHLD.CASH.IP|619|2021-01-22 14:08:10|2021-01-22 16:29:50|16986.2|0|0|2021-01-22|0|8|0.083203|15|-0.108017|9|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01247|0.01052|0.01067|0.00667|0.00862|0.01205|0.01243|0.00814||||||||||||||||-0.02021|-0.01282|-0.01047|-0.01038|-0.00657|-0.00847|-0.01075|-0.00962|-0.00859||||||||189|269|240|217|180|201|244|259|148|||||||||||||||||||||||||
2021-01-23 20:41:37|KB.D.ENGINE.CASH.IP|401|2021-01-22 14:08:10|2021-01-22 16:29:50|15474|0|0|2021-01-22|0|8|0.089671|8|-0.073664|9|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02139|0.0165|0.01343|0.01133|0.01001|0.01343|0.01094|0.01071|0.01029||||||||||||||||-0.02738|-0.01503|-0.01453|-0.01205|-0.01259|-0.01105|-0.01363|-0.01345|-0.01341||||||||149|150|121|107|97|129|161|174|85|||||||||||||||||||||||||
2021-01-23 20:41:38|KB.D.BUS.CASH.IP|253|2021-01-22 14:08:20|2021-01-22 16:29:50|3296.51|0|0|2021-01-22|0|8|0.128223|8|-0.143926|14|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.03502|0.02306|0.0172|0.01989|0.01439|0.0391|0.02145|0.01913||||||||||||||||-0.04299|-0.02796|-0.02298|-0.03318|-0.02547|-0.01906|-0.02659|-0.02448|-0.01686||||||||94|79|58|62|46|67|101|90|74|||||||||||||||||||||||||
2021-01-23 20:41:39|KB.D.LIFE.CASH.IP|526|2021-01-22 14:08:20|2021-01-22 16:29:50|7426.06|0|0|2021-01-22|0|8|0.097475|8|-0.19095|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02217|0.02087|0.0185|0.01816|0.01792|0.01527|0.01903|0.01742|0.01779||||||||||||||||-0.02946|-0.01862|-0.01487|-0.01734|-0.01965|-0.01589|-0.02104|-0.01776|-0.01652||||||||187|190|180|185|148|143|194|231|123|||||||||||||||||||||||||
2021-01-23 20:41:39|KB.D.MEDIA.CASH.IP|665|2021-01-22 14:08:20|2021-01-22 16:29:50|8069.2|0|0|2021-01-22|0|8|0.072389|12|-0.076913|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01736|0.01374|0.01217|0.01157|0.01047|0.00902|0.01063|0.01192|0.00849||||||||||||||||-0.01575|-0.01269|-0.01332|-0.00978|-0.0074|-0.00901|-0.00931|-0.01031|-0.00916||||||||226|281|249|243|238|241|249|295|153|||||||||||||||||||||||||
2021-01-23 20:41:40|KB.D.MINING.CASH.IP|827|2021-01-22 14:08:10|2021-01-22 16:29:50|23570.52|0|0|2021-01-22|0|8|0.142204|8|-0.132094|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01637|0.01349|0.01094|0.01374|0.01117|0.01719|0.01428|0.01341||||||||||||||||-0.02288|-0.01626|-0.01199|-0.01125|-0.00997|-0.01196|-0.01503|-0.01493|-0.01384||||||||266|337|331|328|316|331|346|353|176|||||||||||||||||||||||||
2021-01-23 20:41:41|KB.D.INSURANCE.CASH.IP|500|2021-01-22 14:08:20|2021-01-22 16:29:50|3262.02|0|0|2021-01-22|0|8|0.041098|12|-0.050454|9|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01023|0.00692|0.00779|0.00967|0.00784|0.00865|0.0074|0.00806||||||||||||||||-0.01287|-0.0132|-0.0092|-0.00806|-0.00719|-0.00995|-0.00867|-0.00857|-0.00789||||||||140|166|137|137|140|129|175|213|132|||||||||||||||||||||||||
2021-01-23 20:41:41|KB.D.OIL.CASH.IP|809|2021-01-22 14:08:20|2021-01-22 16:29:50|4977.08|0|0|2021-01-22|0|8|0.186596|14|-0.292243|14|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02715|0.02058|0.0186|0.01402|0.01393|0.0131|0.03133|0.02025|0.01541||||||||||||||||-0.03241|-0.01807|-0.0189|-0.01473|-0.01262|-0.01413|-0.03006|-0.02089|-0.01975||||||||252|331|313|309|281|291|332|345|171|||||||||||||||||||||||||
2021-01-23 20:41:42|KB.D.OILEQUIP.CASH.IP|368|2021-01-22 14:08:20|2021-01-22 16:29:50|5140.72|0|0|2021-01-22|0|8|0.406718|11|-0.239739|15|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06232|0.04495|0.06192|0.07544|0.04034|0.05007|0.05698|0.07994|0.04913||||||||||||||||-0.05512|-0.05111|-0.067|-0.03269|-0.04303|-0.0333|-0.06469|-0.05088|-0.04219||||||||103|80|88|84|72|67|133|167|88|||||||||||||||||||||||||
2021-01-23 20:41:42|KB.D.PGOODS.CASH.IP|493|2021-01-22 14:08:10|2021-01-22 16:29:50|37122.58|0|0|2021-01-22|0|8|0.106373|9|-0.068864|9|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02088|0.01734|0.01571|0.01532|0.01017|0.01549|0.01912|0.01767|0.01117||||||||||||||||-0.01905|-0.01758|-0.01532|-0.0125|-0.01263|-0.01995|-0.01863|-0.01819|-0.01426||||||||156|169|122|120|126|126|193|207|117|||||||||||||||||||||||||
2021-01-23 20:41:43|KB.D.REAL.CASH.IP|711|2021-01-22 14:08:20|2021-01-22 16:29:50|2684.2|0|0|2021-01-22|0|8|0.096538|8|-0.081576|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.00737|0.01052|0.00581|0.00636|0.00438|0.00659|0.00556|0.00534||||||||||||||||-0.01604|-0.01127|-0.00577|-0.00753|-0.00588|-0.00572|-0.00822|-0.00688|-0.00625||||||||208|231|203|233|247|233|280|296|166|||||||||||||||||||||||||
2021-01-23 20:41:44|KB.D.SOFT.CASH.IP|566|2021-01-22 14:08:20|2021-01-22 16:29:50|2027.03|0|0|2021-01-22|0|8|0.109384|8|-0.101893|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01989|0.01159|0.01411|0.00946|0.01063|0.00999|0.01307|0.00808|0.00828||||||||||||||||-0.02078|-0.01549|-0.01317|-0.0109|-0.01087|-0.00975|-0.01026|-0.01127|-0.00847||||||||213|218|196|178|137|146|206|238|142|||||||||||||||||||||||||
2021-01-23 20:41:44|KB.D.SUPPORT.CASH.IP|768|2021-01-22 14:08:20|2021-01-22 16:29:50|10102.32|0|0|2021-01-22|0|8|0.08183|13|-0.084548|8|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.00664|0.00572|0.00534|0.00405|0.00792|0.00749|0.00669|0.00498||||||||||||||||-0.01117|-0.00653|-0.00679|-0.00634|-0.0047|-0.00653|-0.00708|-0.00863|-0.00641||||||||248|308|301|285|264|293|314|329|173|||||||||||||||||||||||||
2021-01-23 20:41:45|KB.D.TOBACCO.CASH.IP|394|2021-01-22 14:08:20|2021-01-22 16:29:50|29411.32|0|0|2021-01-22|0|8|0.103709|8|-0.079411|10|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.01784|0.02268|0.01748|0.01919|0.01632|0.02029|0.01324|0.01523||||||||||||||||-0.02192|-0.02211|-0.02376|-0.02322|-0.0175|-0.01568|-0.02054|-0.01957|-0.01643||||||||120|98|125|136|104|110|170|151|95|||||||||||||||||||||||||
2021-01-23 20:41:46|KB.D.HOTELS.CASH.IP|842|2021-01-22 14:08:20|2021-01-22 16:29:50|8185.75|0|0|2021-01-22|0|8|0.089047|8|-0.106881|10|2021-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.00973|0.00767|0.00967|0.00679|0.00861|0.01001|0.00941|0.00961||||||||||||||||-0.01728|-0.01216|-0.01043|-0.00992|-0.0061|-0.00781|-0.00929|-0.01079|-0.0086||||||||268|353|353|349|348|339|355|356|179|||||||||||||||||||||||||
2021-01-23 20:41:46|KB.D.PHARMA.IFM.IP|775|2021-01-22 14:08:20|2021-01-22 16:29:50|16490|0|1.71165|2021-01-22|0.75353|10|0.079234|14|-0.236435|15|2021-01-22|||||||||1.14204|3.55622|0.75353|2.09692|1.16727|2.81388|0.95004|2.44124|1.51623||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.01444|0.01405|0.01074|0.01032|0.01444|0.01691|0.01336|0.01104||||||||||||||||-0.01625|-0.01595|-0.01594|-0.0151|-0.01139|-0.0146|-0.01602|-0.01792|-0.01354||||||||237|245|220|222|230|238|307|326|164|||||||||||||||||||||||||
2021-01-23 20:41:47|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-01-22|0.39573|4|0||0||2021-01-22|0.3972|0.39625|0.39683|0.39693|0.39573||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|92|85|97|||||||||||||||||||||||||
2021-01-23 20:41:47|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-01-22|0.40001|1|0||0||2021-01-22|0.40133|0.40001|0.4008|0.40203|0.40204||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|111|109|105|110|||||||||||||||||||||||||
2021-01-23 20:41:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-01-22|0.40041|2|0||0||2021-01-22|0.40109|0.4005|0.40041|0.40067|0.40065||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|113|115|113|119|||||||||||||||||||||||||
2021-01-23 20:41:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-01-22|0.40073|4|0||0||2021-01-22|0.40096|0.40081|0.4009|0.40099|0.40073||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|115|118|117|||||||||||||||||||||||||
2021-01-23 20:41:49|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-01-22|0.3997|0|0||0||2021-01-22|0.3997|0.39991|0.39972|0.39998|0.39994||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|116|115|117|116|||||||||||||||||||||||||
2021-01-23 20:41:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-01-22|0.40078|4|0||0||2021-01-22|0.4008|0.40084|0.40079|0.40081|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|119|119|||||||||||||||||||||||||
2021-01-23 20:41:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-01-22|0.39958|1|0||0||2021-01-22|0.39988|0.39958|0.40041|0.40069|0.4006||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|117|117|114|112|||||||||||||||||||||||||
2021-01-23 20:41:51|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-01-22|0.40055|4|0||0||2021-01-22|0.40074|0.40098|0.40077|0.4008|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|116|118|||||||||||||||||||||||||
2021-01-23 20:41:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-01-22|0.40026|4|0||0||2021-01-22|0.40062|0.4007|0.4011|0.40096|0.40026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|99|97|97|97|||||||||||||||||||||||||
2021-01-23 20:41:52|SE.D.MMM.CASH.IP|2246|2021-01-22 14:05:50|2021-01-22 21:59:50|16860|606.4|9.63582|2021-01-22|5.18114|21|8.003857|9|-0.324006|14|2021-01-22|100|||||||||88.43153|94.24758|89.30421|84.69424|50.11498|10.20485|14.69512|19.04125|10.06652|11.6499|15.06169|6.86608|5.18114|||53|||||||||0|0|1|21|6|1346|694|406|658|482|447|1210|50||||||||||||0.13092|0.00595|0.00595|0.13947||0.04111|0.02352|0.01402|0.01479|0.01279|0.01406|0.0134|0.00593||||||||||||-0.00595|-0.01339|-0.00595|-0.11723|-0.0943|-0.04975|-0.02293|-0.02015|-0.01633|-0.01571|-0.01307|-0.01681|-0.1243|||2|76|170|128|39|2|158|266|263|249|215|246|292|95|||||||||||||||||||||||||
2021-01-23 20:41:52|SA.D.AXP.CASH.IP|2083|2021-01-22 14:03:10|2021-01-22 21:59:50|12568|835.9|12.1495|2021-01-22|2.15923|9|2.38626|12|-1.626339|12|2021-01-22|81.992|||||||||2.15923|100|100|83.80645|50.58597|14.42291|10.47842|22.70061|15.75284|15.57753|20.46316|6.25508|52.9626|||19|||||||||345|0|0|77|35|1659|1082|1017|578|516|426|2005|448|||0.67352||||||||||||2.38626||0.05509|0.02894|0.02428|0.02063|0.02019|0.01504|0.02904|0.00796||||||||||||-0.45662|||-1.62634|-0.21552|-0.0521|-0.03197|-0.02345|-0.02079|-0.0229|-0.01251|-0.02486|-0.21408|||11|2|5|4|12|8|154|269|203|210|193|230|257|61|||||||||||||||||||||||||
2021-01-23 20:41:53|UA.D.AAPL.CASH.IP|2821|2021-01-22 14:08:30|2021-01-22 21:59:50|13937|16124.4|2.34928|2021-01-22|0.00813|17|0.266056|14|-0.235971|9|2021-01-22|36.14822|||||||||29.55911|52.91423|45.50585|14.42296|12.62052|7.63491|0.01054|0.0088|0.00813|0.57453|0.58752|0.00824|23.3956|||712|||||||||550|393|552|1558|1422|27508|19996|14502|15024|10074|14569|27980|1784|||0.02275|||||||||0.04031|0.02394|0.03188|0.01942|0.01709|0.04476|0.03056|0.01951|0.01862|0.0146|0.01372|0.01874|0.02103|||-0.02372|||||||||-0.04556|-0.05862|-0.06487|-0.01873|-0.01721|-0.03911|-0.03056|-0.01672|-0.01691|-0.01496|-0.01487|-0.01958|-0.01952|||155|156|140|121|257|246|315|360|358|358|353|345|359|184|||||||||||||||||||||||||
2021-01-23 20:41:54|SA.D.BA.CASH.IP|2727|2021-01-22 14:08:30|2021-01-22 21:59:50||1735.1|4.131|2021-01-22|0.02679|15|9.648936|9|-0.345314|14|2021-01-22|66.05214|||||||||60.94974|85.74458|88.69672|68.72645|61.57935|9.39324|0.02679|0.87294|2.65802|4.52711|3.62809|1.70163|74.67278|||180|||||||||25|43|77|364|319|5355|2483|1754|1216|880|1026|2405|881|||0.04734|||||||||0.3475|0.10975|0.01899|0.04656|0.0552|0.0533|0.02213|0.01894|0.01477|0.01277|0.01176|0.01648|0.06634|||-0.05314|||||||||-0.05746|-0.09612|-0.01639|-0.03896|-0.03765|-0.0544|-0.02321|-0.0196|-0.01587|-0.01506|-0.01486|-0.01514|-0.03691|||53|74|14|53|99|78|225|358|354|342|333|333|357|71|||||||||||||||||||||||||
2021-01-23 20:41:55|SB.D.CAT.CASH.IP|2120|2021-01-22 14:09:50|2021-01-22 21:59:50|19150|520.5|18.15112|2021-01-22|12.00831|14|0.384211|12|-0.289321|14|2021-01-22|75.08994|||||||||59.86928|44.98858|29.32953|82.13166|62.60645|12.00831|21.80702|22.60912|28.19211|22.83927|27.26276|15.05917|63.67117|||26|||||||||0|0|0|40|115|1054|780|350|402|275|420|998|54||||||||||||0.01459|0.00526|0.00558|0.24887|0.00526|0.04383|0.02655|0.02006|0.01657|0.017|0.01442|0.01417|0.01691||||||||||||-0.02662|-0.00526|-0.0553|-0.02917|-0.11899|-0.05471|-0.02714|-0.0217|-0.01779|-0.01643|-0.01886|-0.01988|-0.26046|||4|160|27|43|39|8|168|262|226|206|228|235|286|63|||||||||||||||||||||||||
2021-01-23 20:41:56|SB.D.CVX.CASH.IP|2501|2021-01-22 14:09:00|2021-01-22 21:58:50||1905.8|5.82121|2021-01-22|1.14998|15|0.721421|10|-0.705312|11|2021-01-22|70.07502|||||||||52.24204|70.83377|79.60211|72.74587|58.18829|18.99462|1.14998|2.30915|2.18206|5.18038|4.56415|2.68126|88.93084|||36|||||||||0|25|5|135|358|4454|2399|1951|1178|949|1352|2619|1269|||0.04711||||||||||0.34255|0.44839|0.07002|0.118|0.06567|0.03256|0.02792|0.02059|0.01738|0.01832|0.01732|0.01511||||||||||||-0.18635|-0.25629|-0.49066|-0.08977|-0.10351|-0.06243|-0.03662|-0.02581|-0.01968|-0.01865|-0.01799|-0.01989|-0.27283|||10|27|51|34|106|81|227|358|350|324|310|330|338|72|||||||||||||||||||||||||
2021-01-23 20:41:56|UA.D.CSCO.CASH.IP|1896|2021-01-22 14:06:40|2021-01-22 21:56:30||3681.9|0.85533|2021-01-22|0.02232|20|0.357382|9|-0.332889|10|2021-01-22|90.03775|||||||||64.72073|56.26297|38.35789|50.16723|20.09704|2.92992|1.93261|3.07468|2.17242|0.02235|1.17122|0.02232|16.92757|||88|||||||||11|40|40|195|483|4510|5166|4691|5872|6292|4033|13600|3168||||||||||||0.08375|0.0223|0.03576||0.04461|0.03426|0.03347|0.02552|0.03355|0.02234|0.0255|0.02404|||||||||||||-0.31194|-0.15548||-0.03714|-0.09658|-0.04598|-0.03196|-0.0255|-0.02237|-0.0313|-0.02389|-0.03223|-0.14127|||10|31|25|21|10|20|173|157|131|93|55|87|87|6|||||||||||||||||||||||||
2021-01-23 20:41:57|SD.D.KO.CASH.IP|2682|2021-01-22 14:07:50|2021-01-22 21:59:50||3603.3|1.76059|2021-01-22|0.02055|19|13.299351|9|-0.224903|14|2021-01-22|85.72305|||||||||71.91945|68.48469|75.05632|61.41253|50.03583|6.31013|1.59918|1.34479|0.02056|0.9549|0.02055|0.02057|55.39506|||105|||||||||56|28|66|141|202|7284|4860|5074|6821|9278|6709|19885|1676||||||||||||1.37701|0.0205|0.06964|0.05463|0.0384|0.03448|0.02655|0.02146|0.0235|0.03422|0.02055|0.02057|0.04123||||||||||||-0.02536|-0.02049|-0.02458|-0.04698|-0.03611|-0.03942|-0.02438|-0.0218|-0.02242|-0.0249|-0.02134|-0.02228|-0.03184|||7|71|19|36|44|68|191|190|151|67|107|109|95|56|||||||||||||||||||||||||
2021-01-23 20:41:58|SB.D.DOWWUS.CASH.IP|2006|2021-01-22 14:30:00|2021-01-22 20:59:50|5749|143.2|16.44132|2021-01-22|13.39551|14|0.210748|14|-0.280505|14|2021-01-22|||||||||||||||13.39551|17.07334|15.86432|21.0972|32.58892|22.93572|13.5094||||||||||||||||||616|85|68|74|38|43|378||||||||||||||||||0.0531|0.02855|0.0264|0.027|0.02295|0.02291|0.02302||||||||||||||||||-0.06076|-0.02978|-0.03238|-0.02966|-0.02277|-0.02328|-0.02608||||158|282|253|247|215|262|282|||||||||||||||||||||||||
2021-01-23 20:41:58|SH.D.XOM.CASH.IP|2619|2021-01-22 14:08:30|2021-01-22 21:59:00||6138.3|1.54551|2021-01-22|0.02109|17|1.06383|9|-0.511945|14|2021-01-22|100|||||||||70.10533|26.94261|21.90796|38.39141|37.86438|8.0794|0.02161|0.02117|0.02109|0.44474|0.48595|0.51591|60.09644|||0|||||||||135|17|108|669|761|13200|8257|6185|4699|5225|5430|10966|9183||||||||||||0.18849|0.11495|0.08704|0.06004|0.04493|0.06767|0.03842|0.03165|0.02545|0.02685|0.02312|0.02221|0.07739||||||||||||-0.10105|-0.08985|-0.07531|-0.03852|-0.04107|-0.06841|-0.03793|-0.032|-0.02722|-0.02667|-0.02352|-0.02829|-0.0928|||2|20|94|130|107|119|274|343|303|250|236|215|202|35|||||||||||||||||||||||||
2021-01-23 20:41:59|SC.D.GS.CASH.IP|2188|2021-01-22 14:08:30|2021-01-22 21:59:30||680.2|11.69115|2021-01-22|7.19476|15|3.743701|9|-0.505667|10|2021-01-22|71.5245|||||||||97.73586|91.33872|91.19119|75.04078|73.96541|8.18216|7.19476|18.97831|19.69746|15.16725|21.12828|9.83882|63.9401|||15|||||||||3|3|2|77|50|1874|1031|525|483|491|415|874|160||||||||||||0.17065|0.05265|0.25086|0.11645||0.04609|0.02403|0.02004|0.01607|0.01766|0.01989|0.01626|0.06917|||-0.0519|||||||||-0.13713|-0.22883|-0.11048|-0.01861|-0.01788|-0.04713|-0.03052|-0.02069|-0.01595|-0.01594|-0.01686|-0.01503|-0.15947|||7|131|126|124|44|23|198|322|264|239|218|237|316|11|||||||||||||||||||||||||
2021-01-23 20:42:00|SC.D.HD.CASH.IP|2363|2021-01-22 14:07:50|2021-01-22 21:57:50||1074.1|7.59726|2021-01-22|1.55361|9|4.457143|9|-0.214355|14|2021-01-22|57.25957|||||||||1.55361||100|100|75.03602|5.846|3.60225|8.5162|14.83532|11.26874|7.9137|8.48383|61.50228|||157|||||||||0||0|8|15|1778|1262|762|907|965|977|2414|151|||0.00358|||||||||4.45714|||||0.04496|0.01934|0.01429|0.01346|0.01231|0.01044|0.01148|0.00588|||||||||||||||-0.02522|-0.02881|-0.03961|-0.02179|-0.01628|-0.01342|-0.01461|-0.01408|-0.01614|-0.08981|||7|1|1|2|4|156|308|259|243|240|266|307|44||||||||||0|||||||||||||||
2021-01-23 20:42:01|SD.D.IBM.CASH.IP|2781|2021-01-22 14:08:40|2021-01-22 21:59:50||9768.6|2.99822|2021-01-22|1.23369|15|1.666667|9|-0.410678|11|2021-01-22|41.14395|||||||||65.8422|82.7327|81.46887|33.06769|23.42076|4.66019|1.23369|1.5639|1.59144|2.22773|4.01119|1.62409|47.59681|||747|||||||||205|117|175|771|1164|24999|15440|8834|8722|6949|5128|13593|377|||0.02291|||||||||0.42195|0.12121|0.10901|0.05943|0.04462|0.06695|0.0305|0.02175|0.02047|0.02062|0.01594|0.03041|0.0393|||-0.0135|||||||||-0.13716|-0.16094|-0.15209|-0.0557|-0.0458|-0.06271|-0.02927|-0.02636|-0.02262|-0.02248|-0.01632|-0.02315|-0.01935|||124|35|75|86|173|257|325|328|323|317|271|225|248|82|||||||||||||||||||||||||
2021-01-23 20:42:02|UB.D.INTC.CASH.IP|2756|2021-01-22 14:08:40|2021-01-22 21:59:50||15360.4|2.99315|2021-01-22|0.01909|15|1.101695|9|-0.918836|14|2021-01-22|34.45336|||||||||43.18443|52.4559|53.1713|40.96358|17.25552|3.4251|0.01909|0.60564|0.94893|1.13238|0.39323|0.99715|38.54027|||1272|||||||||412|187|261|987|1699|25440|29593|18751|11952|10946|11448|21300|895|||0.0459|||||||||0.10356|0.07372|0.05287|0.05177|0.0433|0.09823|0.06114|0.04552|0.02999|0.02487|0.026|0.02481|0.04528|||-0.0472|||||||||-0.07985|-0.09878|-0.08526|-0.04452|-0.0489|-0.09442|-0.05533|-0.04068|-0.02768|-0.02533|-0.028|-0.02649|-0.02876|||154|114|65|49|154|244|325|359|340|322|269|266|306|161|||||||||||||||||||||||||
2021-01-23 20:42:03|SD.D.JNJ.CASH.IP|2634|2021-01-22 14:05:20|2021-01-22 21:59:40||1857.2|5.97668|2021-01-22|4.42485|20|2.229299|9|-0.402103|10|2021-01-22|93.35147|||||||||83.67094|52.16554|65.01328|72.39842|63.94672|11.03455|5.33142|6.7046|6.09713|6.52502|6.38465|4.42485|75.08607|||40|||||||||2|8|2|79|349|3387|1887|1578|2620|1392|1570|3115|1390|||0.0309|||||||||0.17198|0.06891|0.03712|0.05563|0.0814|0.03352|0.01933|0.01392|0.01497|0.01358|0.01338|0.01352|0.08346||||||||||||-0.26882|-0.14091|-0.22623|-0.05681|-0.06385|-0.04416|-0.01945|-0.01541|-0.01456|-0.01431|-0.0126|-0.0146|-0.06103|||15|151|89|17|47|36|200|339|314|329|292|314|340|36|||||||||||||||||||||||||
2021-01-23 20:42:04|SD.D.JPM.CASH.IP|2560|2021-01-22 14:08:40|2021-01-22 21:59:00||3569.9|2.82777|2021-01-22|0.57432|15|0.328358|9|-0.366355|9|2021-01-22|87.50929|||||||||62.70096|97.3166|100|59.14944|58.11178|12.65141|0.57432|1.45121|1.76207|2.85954|1.50895|0.5908|56.81452|||146|||||||||6|0|41|225|350|7278|4985|3705|1893|1695|3517|4799|4287||||||||||||0.04823|0.06698|0.01501|0.05936|0.04357|0.04729|0.02567|0.02077|0.01567|0.01214|0.01434|0.01323|0.06085||||||||||||-0.36636|-0.09368|-0.00751|-0.04932|-0.0296|-0.05681|-0.02796|-0.0225|-0.01573|-0.01406|-0.01489|-0.01651|-0.01993|||8|48|37|14|66|62|246|358|348|343|316|334|345|37|||||||||||||||||||||||||
2021-01-23 20:42:05|SE.D.MCD.CASH.IP|2129|2021-01-22 14:08:40|2021-01-22 21:59:50||561.1|13.59851|2021-01-22|9.21113|20|1.252262|9|-0.671649|9|2021-01-22|87.5562|||||||||91.07018|88.89399|86.84611|57.25728|83.38585|11.01903|15.16817|14.12293|18.65265|23.89871|27.11964|9.21113|60.19145|||29|||||||||4|1|2|96|45|1092|494|520|423|469|642|930|822|||0.0765|||||||||0.09761|0.00476|0.00476|0.41706|0.03529|0.02683|0.01387|0.01519|0.01235|0.01087|0.01065|0.01031|0.0047||||||||||||-0.13814|-0.00476|-0.03457|-0.01177|-0.0094|-0.03359|-0.01865|-0.01708|-0.01483|-0.01258|-0.01223|-0.01129|-0.15943|||8|33|62|90|14|6|146|218|227|204|201|214|261|70|||||||||||||||||||||||||
2021-01-23 20:42:06|SE.D.MRK.CASH.IP|2340|2021-01-22 14:08:30|2021-01-22 21:59:40||2456.2|4.71539|2021-01-22|1.95038|9|0.235119|14|-0.123396|14|2021-01-22|100|||||||||1.95038|||66.70781|45.59942|12.19915|6.37469|8.01529|6.73893|6.48267|4.08067|3.81686|50.38934|||38|||||||||80|||385|348|5079|2925|2926|2004|1943|1935|4432|3409|||0.09864||||||||||||0.09868|0.13574|0.03921|0.02274|0.01837|0.01622|0.01591|0.01741|0.01673||||||||||||||||-0.02468|-0.02469|-0.03372|-0.02045|-0.01775|-0.01542|-0.0142|-0.0145|-0.01618|-0.03705|||7|1|9|11|181|299|250|238|201|246|263|4|||||||||||||||||||||||||
2021-01-23 20:42:07|UC.D.MSFT.CASH.IP|2774|2021-01-22 14:08:40|2021-01-22 21:59:50||4757.1|3.001|2021-01-22|0.00873|15|0.264655|14|-0.173557|9|2021-01-22|72.35848|||||||||80.54102|94.25841|93.00971|37.36562|58.59671|12.71293|0.00873|0.28709|0.28721|0.2913|1.99682|0.2864|64.19897|||195|||||||||68|41|39|363|489|10430|8611|5312|3297|2416|2880|6354|594|||0.02665|||||||||0.02628|0.01422|0.00668|0.05606|0.03045|0.04188|0.02344|0.01798|0.01556|0.0138|0.01173|0.0132|0.01516|||-0.03442|||||||||-0.01099|-0.01782|-0.01069|-0.03515|-0.02842|-0.04054|-0.02487|-0.01813|-0.01607|-0.01165|-0.01098|-0.01435|-0.03293|||47|123|87|100|118|111|268|360|358|358|352|352|359|67|||||||||||||||||||||||||
2021-01-23 20:42:08|SE.D.NKE.CASH.IP|2354|2021-01-22 13:58:50|2021-01-22 21:58:10||917.9|8.9813|2021-01-22|9.137|20|13.876688|9|-0.468052|12|2021-01-22|78.75224|||||||||46.5402|61.73858|91.56591|84.70985|70.22444|11.0349|10.28416|12.11616|18.66742|12.95049|11.26917|9.137|70.18828|||48|||||||||4|0|9|71|19|1897|876|870|746|636|888|2281|504|||0.2305|||||||||0.38951|0.00714|0.00714|0.135||0.03883|0.0198|0.01577|0.01626|0.01366|0.0131|0.01608|||||||||||||-0.00714||-0.17112|-0.35391|-0.18992|-0.04032|-0.01986|-0.01551|-0.01656|-0.0131|-0.01319|-0.01391|-0.11118|||14|42|54|35|39|10|173|273|248|236|232|240|285|10|||||||||||||||||||||||||
2021-01-23 20:42:09|SE.D.PFE.CASH.IP|2750|2021-01-22 14:08:40|2021-01-22 21:59:50||6313.8|1.89938|2021-01-22|0.02685|18|0.58011|9|-0.412655|9|2021-01-22|50.02943|||||||||76.73372|66.73545|53.07253|64.73908|42.57838|4.66858|0.74673|1.34288|0.90398|0.02685|0.02725|1.45546|49.45169|||674|||||||||77|99|251|254|582|11687|13691|14539|14524|16556|14009|33650|4297|||0.02746|||||||||0.32778|0.3861|0.04136|0.11016|0.04132|0.04421|0.03105|0.02747|0.03031|0.0371|0.02726|0.02729|0.03649||||||||||||-0.22006|-0.19241|-0.07343|-0.03754|-0.04954|-0.03383|-0.02911|-0.02746|-0.02723|-0.0272|-0.02723|-0.03186|-0.05583|||14|30|6|17|34|47|151|139|76|114|74|58|70|83|||||||||||||||||||||||||
2021-01-23 20:42:10|SE.D.PG.CASH.IP|2421|2021-01-22 14:09:10|2021-01-22 21:59:50||1773.1|5.96039|2021-01-22|3.63628|19|0.61757|9|-0.27544|10|2021-01-22|66.69466|||||||||83.17776|90.08884|81.13283|52.80257|81.85636|4.81537|4.45397|7.41003|10.5765|9.89834|3.63628|6.81254|61.18722|||121|||||||||16|3|0|91|104|3204|2035|1355|1157|950|2475|3328|5711||||||||||||0.13876|0.14129|0.07657|0.134|0.05191|0.02998|0.02042|0.01613|0.01498|0.01287|0.01325|0.01198|0.05386||||||||||||-0.1345|-0.13769|-0.1482|-0.07867|-0.08105|-0.0311|-0.01958|-0.01538|-0.01549|-0.01248|-0.01419|-0.01397|-0.08457|||9|59|60|21|19|22|188|338|311|284|263|276|294|18|||||||||||||||||||||||||
2021-01-23 20:42:10|SH.D.UTX.CASH.IP|2337|2021-01-22 14:11:10|2021-01-22 21:58:40|6758|1241|6.78349|2021-01-22|0.38174|0|0.132724|14|-0.955882|12|2021-01-22|0.38174|||||||||5.22837|100||77.95736|50.37032|3.94897|5.56452|8.88325|7.6638|10.44404|7.71387|4.38231|72.11256|||109|||||||||0|0||115|43|2101|1206|1027|1023|952|927|2057|1951|||||||||||||||||0.04485|0.02539|0.02053|0.02167|0.01916|0.02027|0.02212|0.02962|||||||||||||||-0.40216||-0.04577|-0.02568|-0.0235|-0.01907|-0.01942|-0.02032|-0.02206|-0.0518|||1|2|2|9|2|180|325|316|314|259|299|298|25|||||||||||||||||||||||||
2021-01-23 20:42:11|SG.D.TRVUS.CASH.IP|1703|2021-01-22 14:30:00|2021-01-22 20:59:50|14582|412|20.2952|2021-01-22|21.76957|14|0.997592|14|-0.21745|14|2021-01-22|||||||||||||||21.76957|23.80173|23.77183|38.32023|45.72336|34.67295|25.9702||||||||||||||||||1061|712|454|224|250|504|714||||||||||||||||||0.0762|0.03044|0.0264|0.01753|0.01696|0.01787|0.01369||||||||||||||||||-0.04534|-0.03773|-0.02046|-0.02284|-0.02179|-0.01944|-0.01609||||102|177|156|175|151|153|212|||||||||||||||||||||||||
2021-01-23 20:42:12|SH.D.UNH.CASH.IP|2190|2021-01-22 14:09:50|2021-01-22 21:59:50||571.4|17.33593|2021-01-22|3.40624|9|0.295514|11|-0.310809|21|2021-01-22|94.75242|||||||||3.40624|54.23316|64.44986|50.57813||12.70137|12.61177|30.38203|33.87135|33.77484|18.0981|10.02774|76.30397|||13|||||||||0|0|0|25||1050|462|464|541|465|554|1091|1358|||0.13133||||||||||0.00297|0.29551|0.27633||0.05136|0.02267|0.01569|0.01348|0.01296|0.01277|0.01545|0.03165|||-0.12695||||||||||||||-0.03942|-0.02451|-0.01784|-0.01537|-0.01618|-0.01662|-0.01513|-0.1687|||19|1|2|5|2|143|207|257|260|240|238|300|21|||||||||||||||||||||||||
2021-01-23 20:42:15|SH.D.VZ.CASH.IP|2453|2021-01-22 14:08:50|2021-01-22 21:59:50|5735|4703.7|1.236|2021-01-22|0.01726|18|2.901424|9|-0.663524|11|2021-01-22|100|||||||||85.29828|81.79349|56.87633|84.0301|68.4404|3.41828|2.36074|2.6906|2.53256|0.01726|0.01737|0.01746|25.87344|||26|||||||||1|0|3|35|103|9290|7434|5446|5206|5123|6783|12640|4196||||||||||||0.33577|0.36913|0.36884|0.07363|0.01751|0.03058|0.0207|0.02193|0.02064|0.0182|0.01871|0.02084|0.03096|||-0.0349|||||||||-0.33904|-0.26201|-0.36412|-0.13983|-0.035|-0.03396|-0.02077|-0.02235|-0.02086|-0.01953|-0.02026|-0.02206|-0.06523|||7|128|49|85|25|19|177|256|187|159|151|116|185|39|||||||||||||||||||||||||
2021-01-23 20:42:16|SH.D.VUS.CASH.IP|2633|2021-01-22 14:09:00|2021-01-22 21:59:50||1868.4|4.15463|2021-01-22|1.15981|20|1.75|9|-0.343643|12|2021-01-22|85.71498|||||||||40.28587|100|100|82.67029|55.22992|3.25372|3.44335|6.06825|2.01679|6.14863|3.83342|1.15981|61.96939|||64|||||||||308|0|0|57|89|3373|1443|1346|1363|1274|1987|4260|3339|||0.06341|||||||||1.75|||0.03447|0.11317|0.02996|0.01716|0.01334|0.01148|0.01048|0.01157|0.0141|0.05696|||||||||||||||-0.15064|-0.11154|-0.03627|-0.01879|-0.01441|-0.01353|-0.01118|-0.0121|-0.01666|-0.02475|||7|5|1|2|23|20|187|351|347|349|342|340|348|42|||||||||||||||||||||||||
2021-01-23 20:42:16|SH.D.WAG.CASH.IP|2083|2021-01-22 14:30:00|2021-01-22 20:59:50||1465.8|7.41742|2021-01-22|3.10229|14|0.172228|14|-0.2776|14|2021-01-22|||||||||||||||3.10229|7.67577|9.32413|14.1719|15.36346|18.42141|4.90228||||||||||||||||||2991|1447|1080|1429|1315|1074|3024||||||||||||||||||0.05377|0.03312|0.03241|0.03237|0.02682|0.02906|0.027||||||||||||||||||-0.06374|-0.03433|-0.0295|-0.02705|-0.02445|-0.02517|-0.02408||||165|275|226|205|176|212|246|||||||||||||||||||||||||
2021-01-23 20:42:17|SH.D.WMT.CASH.IP|2525|2021-01-22 14:08:40|2021-01-22 21:59:50||1554.6|7.62256|2021-01-22|1.23459|9|1.29779|9|-0.276339|13|2021-01-22|72.24215|||||||||1.23459|100|50.20485|71.48505|65.67818|7.92599|9.31642|10.64972|5.31903|12.75558|11.64206|6.30555|41.54727|||53|||||||||298|0|0|111|198|4412|1897|1126|1867|1220|1169|2473|920||||||||||||1.29779|||0.06937|0.05185|0.03943|0.01782|0.01599|0.01609|0.01498|0.01422|0.01244|0.0294|||||||||||||-0.00694||-0.052|-0.06712|-0.03866|-0.02085|-0.01513|-0.01689|-0.01395|-0.0138|-0.01294|-0.04585|||18|2|3|2|14|32|203|312|301|283|259|258|286|58|||||||||||||||||||||||||
2021-01-23 20:42:18|UB.D.GOOGUS.CASH.IP|1963|2021-01-22 14:06:20|2021-01-22 21:54:40|190005|266.1|9.83173|2021-01-22|5.99139|15|0.378197|14|-0.366771|14|2021-01-22|70.06002|||||||||97.1627|100|90.62228|78.10464|86.97651|10.02663|5.99139|11.69742|13.70791|16.86054|10.70071|10.34988|70.07124|||35|||||||||19|0|2|28|61|273|197|169|205|178|174|339|6850||||||||||||0.02037|0.06605|0.05063|0.0433|0.04173|0.04297|0.02565|0.02047|0.01746|0.01759|0.01602|0.01475|0.00553|||-0.06304|||||||||-0.05112|-0.06964||-0.03137|-0.06222|-0.06217|-0.0365|-0.02775|-0.02185|-0.02396|-0.01882|-0.01731|-0.07157|||10|35|30|53|41|23|202|304|249|205|220|197|291|20|||||||||||||||||||||||||
2021-01-23 20:42:19|UC.D.NFLX.CASH.IP|2533|2021-01-22 14:08:50|2021-01-22 21:59:50||1194.5|4.3413|2021-01-22|2.47232|15|0.555008|14|-0.28018|14|2021-01-22|68.69789|||||||||66.81145|100|80.05883|72.58713|57.6933|13.47814|2.47232|2.71997|2.71879|5.11761|3.4718|3.51685|55.57263|||388|||||||||199|13|34|149|238|2206|1535|949|1046|1099|1310|1820|396|||0.03563||||||||||0.0131|0.02792|0.00175|0.03658|0.0598|0.03638|0.02411|0.02108|0.02023|0.02014|0.01929||||-0.08242|||||||||-0.03934|-0.05237|-0.05322|-0.0546|-0.02289|-0.07206|-0.03824|-0.02654|-0.02301|-0.02175|-0.02557|-0.02266|-0.04355|||51|15|20|20|51|85|224|332|299|299|295|320|344|45|||||||||||||||||||||||||
2021-01-23 20:42:19|UB.D.FB.CASH.IP|2683|2021-01-22 14:08:50|2021-01-22 21:59:50||3388.4|2.40415|2021-01-22|0.29587|20|0.219459|14|-0.273315|11|2021-01-22|70.86766|||||||||58.40327|75.05081|82.16086|62.64639|49.28844|9.04678|0.58629|1.15145|0.31481|1.77095|1.1972|0.29587|46.40544|||106|||||||||143|128|92|385|474|10921|3901|2849|2156|2011|2893|4959|890|||0.01837|||||||||0.06717|0.0189|0.01877|0.02623|0.03991|0.06211|0.0316|0.02247|0.01661|0.01633|0.01863|0.01823|0.03092|||-0.05682|||||||||-0.06019|-0.05875|-0.08024|-0.02481|-0.01927|-0.04908|-0.03062|-0.02134|-0.01775|-0.01413|-0.01793|-0.0203|-0.0248|||48|36|68|56|107|67|222|358|354|337|342|339|356|69|||||||||||||||||||||||||
2021-01-23 20:42:20|UA.D.AMZN.CASH.IP|2689|2021-01-22 14:08:50|2021-01-22 21:59:40||326.2|8.06282|2021-01-22|3.78727|15|0.22389|9|-0.612972|9|2021-01-22|82.84146|||||||||59.57097|100|100|59.68055|61.06789|13.60945|3.78727|6.56938|8.26158|11.24206|8.91447|7.96808|72.92897|||44|||||||||28|6|0|84|109|651|316|202|149|208|189|376|4495|||0.00463|||||||||0.09608|0.0067||0.01762|0.01356|0.04494|0.01918|0.01547|0.00821|0.0099|0.00791|0.0111|0.02836|||-0.01863|||||||||-0.20425|-0.18287|-0.00031|-0.01986|-0.02448|-0.04616|-0.02314|-0.02159|-0.01419|-0.01309|-0.01246|-0.01628|-0.01276|||64|64|7|3|109|59|251|347|337|328|330|315|340|48|||||||||||||||||||||||||
2021-01-23 20:42:21|SG.D.TWTRUS.CASH.IP|2615|2021-01-22 14:09:00|2021-01-22 21:59:40||3675.6|2.31478|2021-01-22|0.0212|19|0.470991|14|-0.255048|14|2021-01-22|73.11881|||||||||74.41445|100|0.10725|78.401|52.83617|9.66797|0.922|0.69339|2.61308|0.02125|0.0212|0.44846|75.03245|||175|||||||||55|23|550|164|334|5619|4245|2761|2444|5992|4091|8816|651|||0.10672|||||||||0.12715|||0.05488|0.03218|0.07471|0.04055|0.03647|0.02825|0.02978|0.03169|0.03236|0.02083|||-0.12795|||||||||-0.04899||-0.14993|-0.02146|-0.02787|-0.07334|-0.04349|-0.0287|-0.02988|-0.02852|-0.02582|-0.03211|-0.03991|||26|35|6|1|37|36|229|336|299|309|254|242|234|36||||||||||||0|||||||||||||
2021-01-23 20:42:22|EC.D.ACCP.CASH.IP|596|2021-01-22 14:08:50|2021-01-22 16:29:50|2951|426.2|18.16338|2021-01-22|12.07458|13|0.468227|8|-0.552307|8|2021-01-22|||||||||12.88879|16.66267|23.33611|17.04673|17.02354|12.07458|19.35546|20.5113|24.31301||||||||||||||||593|376|263|445|483|396|444|423|608||||||||||||||||0.07458|0.05197|0.05521|0.05137|0.04678|0.03966|0.05279|0.04277|0.03958||||||||||||||||-0.09101|-0.0555|-0.04479|-0.04307|-0.03925|-0.03955|-0.05094|-0.04275|-0.04015||||||||235|235|189|206|165|158|228|215|103|||||||||||||||||||||||||
2021-01-23 20:42:22|SA.D.BABA.CASH.IP|2757|2021-01-22 14:09:00|2021-01-22 21:59:50|25800|3204.9|4.30221|2021-01-22|0.59091|15|2.409639|9|-0.390625|9|2021-01-22|71.44398|||||||||63.89702|90.91736|72.24796|53.28257|49.56022|10.52536|0.59091|1.77806|5.62792|7.40448|4.59418|1.44408|32.17361|||97|||||||||334|86|160|389|788|7972|5161|2644|3240|1379|2050|3613|3219|||0.01541|||||||||0.83197|0.02041|0.04437|0.02828|0.04558|0.04777|0.03162|0.02212|0.01853|0.01511|0.0157|0.01563|0.07402|||-0.06417|||||||||-0.11001|-0.00391|-0.06538|-0.03038|-0.02475|-0.053|-0.04198|-0.02389|-0.02068|-0.01755|-0.0168|-0.01488|-0.03373|||28|47|44|54|77|103|248|357|342|339|325|328|350|81|||||||||||||||||||||||||
2021-01-23 20:42:23|SA.D.ACBUS.CASH.IP|2308|2021-01-22 14:30:00|2021-01-22 20:59:50|1065|11092.2|0.38267|2021-01-22|0.09438|19|0.779727|14|-0.771456|14|2021-01-22|||||||||||||||0.6989|1.73323|0.85794|0.97282|0.09585|0.09438|1.70539||||||||||||||||||45617|19680|11632|13135|12894|20259|25341||||||||||||||||||0.22805|0.12159|0.11874|0.09648|0.09603|0.12436|0.1066||||||||||||||||||-0.23593|-0.12319|-0.10474|-0.09643|-0.12762|-0.09418|-0.0939||||167|244|131|114|69|84|62|||||||||||||||||||||||||
2021-01-23 20:42:24|UA.D.CARUS.CASH.IP|1556|2021-01-22 14:30:00|2021-01-22 20:59:50|4103|344.9|21.49806|2021-01-22|22.84321|19|0.416259|14|-0.590406|14|2021-01-22|||||||||||||||24.70922|35.45048|46.86827|32.22317|25.96376|22.84321|28.22031||||||||||||||||||652|222|162|478|373|428|640||||||||||||||||||0.11008|0.08859|0.06784|0.07137|0.05295|0.0578|0.05216||||||||||||||||||-0.15673|-0.07809|-0.08586|-0.0694|-0.05583|-0.05133|-0.04862||||119|204|139|162|120|154|174|||||||||||||||||||||||||
2021-01-23 20:42:24|ED.D.BAS.CASH.IP|684|2021-01-22 14:09:00|2021-01-22 16:29:50|6626|714.1|13.61824|2021-01-22|3.36914|8|0.302572|8|-0.21097|8|2021-01-22|||||||||3.36914|11.83331|8.33194|10.47676|15.34553|18.55847|15.66327|15.8754|13.51337||||||||||||||||1855|795|794|659|816|526|730|853|733||||||||||||||||0.03923|0.02249|0.02449|0.02126|0.01899|0.01891|0.02317|0.02236|0.02222||||||||||||||||-0.04066|-0.02571|-0.02562|-0.02162|-0.01967|-0.01819|-0.02111|-0.02122|-0.01898||||||||330|288|277|268|235|232|243|265|126|||||||||||||||||||||||||
2021-01-23 20:42:25|ED.D.BMW.CASH.IP|783|2021-01-22 14:09:00|2021-01-22 16:29:50|7122|364.2|8.83624|2021-01-22|3.81919|10|0.18458|8|-0.155874|8|2021-01-22|||||||||5.2587|9.96903|3.81919|8.91875|10.06457|9.44478|9.6949|10.73919|6.56026||||||||||||||||512|358|568|493|487|512|585|324|499||||||||||||||||0.03221|0.02688|0.03327|0.026|0.02312|0.02094|0.02426|0.026|0.01784||||||||||||||||-0.0394|-0.02544|-0.03601|-0.02461|-0.02448|-0.02343|-0.02565|-0.02413|-0.02339||||||||326|322|317|315|269|276|300|308|153|||||||||||||||||||||||||
2021-01-23 20:42:26|UA.D.BNTXUS.CASH.IP|1790|2021-01-22 14:30:00|2021-01-22 20:59:50|10824|733.4|19.71116|2021-01-22|17.58658|20|0.532978|14|-0.36452|14|2021-01-22|||||||||||||||22.22048|29.44914|34.12709|42.33381|20.25282|37.28033|17.58658||||||||||||||||||1581|598|924|648|795|689|1397||||||||||||||||||0.08515|0.04429|0.04005|0.0505|0.02908|0.02808|0.04215||||||||||||||||||-0.10021|-0.05665|-0.05742|-0.04723|-0.04264|-0.04472|-0.0467||||123|198|153|199|169|148|235|||||||||||||||||||||||||
2021-01-23 20:42:26|SB.D.CCL.CASH.IP|2327|2021-01-22 14:30:00|2021-01-22 20:59:50|2022|9428.6|0.23934|2021-01-22|0.04946|15|0.592885|14|-0.393895|14|2021-01-22|||||||||||||||0.05069|0.04946|0.58102|0.64442|1.67437|0.84916|0.0495||||||||||||||||||34337|14210|10416|10678|11033|9606|16379||||||||||||||||||0.09558|0.06532|0.05487|0.05362|0.04959|0.04958|0.05501||||||||||||||||||-0.09888|-0.06308|-0.05484|-0.06182|-0.05505|-0.04951|-0.05653||||168|272|188|168|123|125|109|||||||||||||||||||||||||
2021-01-23 20:42:27|EJ.D.CSGN.CASH.IP|453|2021-01-22 14:09:20|2021-01-22 16:19:50||4993.6|12.16766|2021-01-22|10.70749|10|0.12366|8|-0.16488|8|2021-01-22|||||||||14.12426|17.60928|10.70749|12.12782|28.41201|11.33063|15.86888|19.48416|24.17199||||||||||||||||6214|4209|5592|4419|4370|6429|5416|6871|9917||||||||||||||||0.0491|0.04569|0.04596|0.04487|0.04082|0.04097|0.04322|0.04299|0.04118||||||||||||||||-0.05597|-0.04599|-0.04661|-0.04082|-0.04822|-0.04097|-0.04272|-0.04349|-0.04115||||||||192|148|75|91|74|62|139|144|29|||||||||||||||||||||||||
2021-01-23 20:42:28|ED.D.DCX.CASH.IP|760|2021-01-22 14:09:40|2021-01-22 16:29:50|5902|1450.1|5.28323|2021-01-22|3.98647|8|0.239931|10|-0.189101|8|2021-01-22|||||||||3.98647|4.90736|4.06702|4.09939|4.88315|7.65936|4.8836|4.75302|8.46132||||||||||||||||1399|1155|2143|1096|1367|1356|1540|1572|1358||||||||||||||||0.03915|0.03127|0.04188|0.02668|0.0265|0.02792|0.0278|0.02682|0.02361||||||||||||||||-0.04216|-0.02872|-0.03561|-0.02743|-0.02583|-0.02348|-0.02969|-0.03283|-0.0255||||||||329|287|322|319|288|288|288|317|154|||||||||||||||||||||||||
2021-01-23 20:42:28|ED.D.DHERGY.CASH.IP|504|2021-01-22 14:09:10|2021-01-22 16:29:50|13705|290.4|12.73098|2021-01-22|12.15382|10|0.222222|8|-0.184843|9|2021-01-22|||||||||14.23546|15.48274|12.15382|12.80883|19.87318|25.25623|16.15646|14.95252|22.07162||||||||||||||||175|257|240|169|229|129|207|460|399||||||||||||||||0.05701|0.04601|0.05221|0.04233|0.04088|0.04261|0.0443|0.04835|0.04866||||||||||||||||-0.05555|-0.04771|-0.03946|-0.03874|-0.04774|-0.0369|-0.04268|-0.04556|-0.03647||||||||247|188|124|149|116|115|180|161|59|||||||||||||||||||||||||
2021-01-23 20:42:29|SB.D.DAL.CASH.IP|2598|2021-01-22 14:09:00|2021-01-22 21:59:50||2746.1|1.63516|2021-01-22|0.47332|20|4.742053|9|-0.346535|12|2021-01-22|55.57471|||||||||50.99502||71.52838|48.53305|46.99016|7.7764|0.63392|0.79425|0.99094|1.174|0.99103|0.47332|47.30002|||345|||||||||1||143|436|274|5096|3611|2912|2693|2838|3318|6227|3192||||||||||||4.74205||0.09948|0.49788|0.02493|0.05751|0.04235|0.03054|0.02771|0.02777|0.02718|0.02906|0.1|||||||||||||||-0.09937|-0.04984|-0.06362|-0.03819|-0.02904|-0.02683|-0.02672|-0.0295|-0.02932|-0.0892|||9|2|7|31|49|220|330|260|207|174|207|223|36|||||||||||||||||||||||||
2021-01-23 20:42:30|ED.D.DBK.CASH.IP|779|2021-01-22 14:09:10|2021-01-22 16:29:50|890|2765.8|9.14224|2021-01-22|3.9915|8|0.233931|8|-0.344062|8|2021-01-22|||||||||3.9915|4.52311|10.22195|10.69171|11.93751|14.85398|13.89557|8.67147|7.71281||||||||||||||||5711|4014|2742|2097|2421|1990|2735|2090|4783||||||||||||||||0.04196|0.03112|0.02551|0.02282|0.02245|0.023|0.03147|0.02218|0.01984||||||||||||||||-0.04714|-0.02898|-0.02614|-0.02238|-0.022|-0.02117|-0.02789|-0.02342|-0.01918||||||||330|334|314|319|252|290|303|324|156|||||||||||||||||||||||||
2021-01-23 20:42:31|ED.D.LHAG.CASH.IP|639|2021-01-22 14:09:10|2021-01-22 16:29:50|999|1299.6|16.46967|2021-01-22|12.25438|16|0.442745|8|-0.400962|8|2021-01-22|||||||||13.72992|15.86296|12.71746|13.96954|25.03812|23.00484|21.38392|17.81972|12.25438||||||||||||||||4250|2669|2243|1624|1135|985|1179|1454|1755||||||||||||||||0.08753|0.04314|0.04379|0.03193|0.03555|0.03771|0.03375|0.03448|0.04873||||||||||||||||-0.10193|-0.04504|-0.03908|-0.03485|-0.03102|-0.0329|-0.03816|-0.03705|-0.03486||||||||264|253|292|280|248|209|239|225|131|||||||||||||||||||||||||
2021-01-23 20:42:31|SB.D.D.CASH.IP|2086|2021-01-22 14:30:00|2021-01-22 20:59:50|7226|1055.8|7.06678|2021-01-22|5.83452|15|0.210763|14|-0.153139|14|2021-01-22|||||||||||||||12.30398|5.83452|8.68837|11.64663|12.79813|11.57717|8.17473||||||||||||||||||1494|1752|1198|1049|778|946|1798||||||||||||||||||0.03879|0.02879|0.02637|0.01765|0.01895|0.01646|0.02141||||||||||||||||||-0.03582|-0.03463|-0.03007|-0.02075|-0.02114|-0.01783|-0.0197||||147|293|254|215|180|199|233|||||||||||||||||||||||||
2021-01-23 20:42:32|EJ.D.DUFNSW.CASH.IP|299|2021-01-22 14:09:10|2021-01-22 16:19:50||445.2|10.75196|2021-01-22|11.53066|16|0.559076|8|-0.368324|8|2021-01-22|||||||||21.91757|26.53199|28.43908|27.11559|32.57595|24.07139|19.1227|16.96175|11.53066||||||||||||||||520|352|302|528|386|563|455|916|617||||||||||||||||0.10777|0.06988|0.06456|0.064|0.07655|0.06819|0.06239|0.08328|0.04612||||||||||||||||-0.09911|-0.09584|-0.06931|-0.05606|-0.07028|-0.05853|-0.05166|-0.07669|-0.0456||||||||156|87|67|74|80|75|84|77|35|||||||||||||||||||||||||
2021-01-23 20:42:32|SB.D.EQR.CASH.IP|1857|2021-01-22 14:30:00|2021-01-22 20:59:50|6156|629.2|14.03423|2021-01-22|13.01074|20|0.310407|14|-0.292066|14|2021-01-22|||||||||||||||14.83415|14.74776|31.13022|23.7877|16.31256|16.24653|13.01074||||||||||||||||||794|578|381|931|561|257|1553||||||||||||||||||0.04448|0.03762|0.02482|0.02452|0.02199|0.02113|0.02213||||||||||||||||||-0.05806|-0.0343|-0.02655|-0.02476|-0.02129|-0.021|-0.02319||||136|211|209|181|172|222|285|||||||||||||||||||||||||
2021-01-23 20:42:33|UB.D.EXPE.CASH.IP|1999|2021-01-22 14:30:00|2021-01-22 20:59:50|13648|768.5|14.70218|2021-01-22|13.53272|20|0.279791|14|-0.590693|14|2021-01-22|||||||||||||||16.9787|24.98289|23.49038|25.05268|23.08526|23.64526|13.53272||||||||||||||||||954|1226|1333|587|486|635|1566||||||||||||||||||0.05812|0.04461|0.0284|0.02843|0.01819|0.02301|0.02061||||||||||||||||||-0.14409|-0.06688|-0.03384|-0.03485|-0.02889|-0.02331|-0.0247||||131|233|192|204|204|161|237|||||||||||||||||||||||||
2021-01-23 20:42:34|SC.D.FRT.CASH.IP|1467|2021-01-22 14:30:00|2021-01-22 20:59:50|8852|320.4|14.43738|2021-01-22|24.25553|19|0.27894|14|-0.580518|14|2021-01-22|||||||||||||||43.50951|24.64193|35.8189|39.4749|25.42109|24.25553|24.5527||||||||||||||||||321|338|529|380|306|536|963||||||||||||||||||0.05429|0.05077|0.04284|0.04018|0.04023|0.03189|0.02891||||||||||||||||||-0.10429|-0.03371|-0.04772|-0.03597|-0.04281|-0.03483|-0.03031||||97|143|84|66|75|91|151|||||||||||||||||||||||||
2021-01-23 20:42:34|SC.D.F.CASH.IP|2781|2021-01-22 14:09:10|2021-01-22 21:59:50|1151|29859.4|2.93462|2021-01-22|0.08518|19|24.285714|9|-0.692042|9|2021-01-22|53.89783|||||||||48.22612|36.49034|55.74786|38.3539|29.03632|6.67176|0.6856|0.08776|3.45532|0.08738|0.08518|4.62843|83.14062|||1703|||||||||1477|3162|1221|3767|12360|90808|81592|50749|72476|53993|69010|138424|5778|||0.08764|||||||||2.06281|0.17428|0.25115|0.14099|0.09722|0.11571|0.09865|0.0878|0.08756|0.08757|0.08749|0.08713|0.08702|||-0.13131|||||||||-0.24668|-0.1593|-0.25216|-0.10937|-0.11755|-0.13374|-0.09359|-0.08775|-0.1084|-0.08726||-0.08684|-0.10574|||39|73|47|81|115|114|243|167|84|89|48|39|44|77|||||||||||||||||||||||||
2021-01-23 20:42:35|SC.D.GMUS.CASH.IP|2721|2021-01-22 14:09:10|2021-01-22 21:59:50||6180.1|3.50894|2021-01-22|0.30097|15|0.555556|9|-0.369686|9|2021-01-22|59.43924|||||||||71.28282|63.74389|33.43777|55.26964|42.65566|15.08351|0.30097|2.58341|0.96815|1.48933|2.6904|1.8837|66.18595|||172|||||||||128|81|379|604|1014|13026|11091|5271|5298|4593|6568|9022|630|||0.0545|||||||||0.25365|0.08714|0.33272|0.0601|0.05032|0.07448|0.04615|0.02746|0.02454|0.02659|0.02912|0.02374|0.1421|||-0.09074|||||||||-0.13764|-0.06463||-0.04802|-0.08905|-0.05835|-0.04849|-0.03156|-0.02543|-0.02867|-0.03141|-0.02476|-0.11195|||32|45|22|3|96|101|246|357|312|316|272|262|268|59|||||||||||||||||||||||||
2021-01-23 20:42:36|UB.D.GILD.CASH.IP|1809|2021-01-22 14:08:30|2021-01-22 21:59:00||1556.5|5.76785|2021-01-22|3.72094|20|0.165812|14|-0.407056|9|2021-01-22|100|||||||||67.79695|100|80.51605|93.35238|75.07265|10.1519|7.58361|9.33094|8.11366|7.53223|5.51462|3.72094|13.83687|||96|||||||||0|45|13|17|216|2242|1111|1287|725|1659|1005|2063|31337|||||||||||||||||0.03353|0.02577|0.02707|0.02007|0.02369|0.0216|0.01948|0.01495||||||||||||-0.40706|||-0.06011|-0.15101|-0.03959|-0.0241|-0.02429|-0.01827|-0.01917|-0.01879|-0.01967|-0.01921|||2|6|4|10|15|16|178|238|204|210|173|182|216|22|||||||||||||||||||||||||
2021-01-23 20:42:37|SC.D.HLTUS.CASH.IP|1825|2021-01-22 14:30:00|2021-01-22 20:59:50|10495|786|13.84551|2021-01-22|11.321|20|0.176876|14|-0.436519|14|2021-01-22|||||||||||||||18.25656|16.74206|27.59808|26.83813|22.7127|16.70206|11.321||||||||||||||||||1247|679|937|748|641|844|1698||||||||||||||||||0.04845|0.03827|0.02554|0.02245|0.01934|0.02031|0.01763||||||||||||||||||-0.0682|-0.03229|-0.0314|-0.03022|-0.02541|-0.02219|-0.02089||||105|174|167|209|172|216|239|||||||||||||||||||||||||
2021-01-23 20:42:37|SD.D.JKSUS.CASH.IP|2075|2021-01-22 14:30:00|2021-01-22 20:59:50|6844|905.2|17.82475|2021-01-22|4.35693|14|0.665457|14|-0.694969|14|2021-01-22|||||||||||||||4.35693|15.41092|22.33604|27.5761|30.46267|36.02109|14.09212||||||||||||||||||2852|1126|685|496|530|709|1374||||||||||||||||||0.15946|0.07415|0.05645|0.06201|0.04941|0.05275|0.04546||||||||||||||||||-0.19139|-0.08217|-0.05334|-0.0481|-0.03321|-0.03395|-0.03847||||174|289|266|248|221|234|272|||||||||||||||||||||||||
2021-01-23 20:42:38|SD.D.JMIAUS.CASH.IP|2340|2021-01-22 14:30:00|2021-01-22 20:59:50|5700|9591.1|1.32921|2021-01-22|0.25891|14|1.464435|14|-1.101774|17|2021-01-22|||||||||||||||0.25891|0.47901|1.01285|2.4498|2.21964|1.8887|0.67396||||||||||||||||||29516|14406|7498|4151|3647|8200|10196||||||||||||||||||0.34463|0.1491|0.08974|0.08088|0.08551|0.12181|0.08137||||||||||||||||||-0.28305|-0.16279|-0.09879|-0.08643|-0.08593|-0.09536|-0.1055||||180|358|357|353|344|350|358|||||||||||||||||||||||||
2021-01-23 20:42:39|EG.D.KPN.CASH.IP|314|2021-01-22 14:09:40|2021-01-22 16:29:50||6348.1|16.58625|2021-01-22|17.30491|8|0.192678|8|-0.153492|8|2021-01-22|||||||||17.30491|22.84902|23.42297|36.03225|33.93609|30.9835|29.54522|24.07618|29.13037||||||||||||||||6184|4421|4978|3176|7392|4225|10109|8640|5481||||||||||||||||0.05269|0.03833|0.03838|0.0384|0.03844|0.03844|0.04684|0.04685|0.03808||||||||||||||||-0.05|-0.04104|-0.03983|-0.0408|-0.04294|-0.03843|-0.04402|-0.03808|-0.03806||||||||145|114|77|75|59|42|61|104|55|||||||||||||||||||||||||
2021-01-23 20:42:39|SD.D.LMT.CASH.IP|2126|2021-01-22 14:30:00|2021-01-22 20:59:50|33962|386.8|13.43908|2021-01-22|4.47325|14|0.133116|14|-0.224513|14|2021-01-22|||||||||||||||4.47325|9.62201|24.30704|26.59838|20.49254|16.22883|10.88138||||||||||||||||||793|318|394|207|375|468|650||||||||||||||||||0.02977|0.02032|0.01572|0.01336|0.01049|0.01638|0.01601||||||||||||||||||-0.03675|-0.01858|-0.01609|-0.01505|-0.01431|-0.01455|-0.01409||||160|282|276|256|215|247|295|||||||||||||||||||||||||
2021-01-23 20:42:40|EC.D.MCA.CASH.IP|631|2021-01-22 14:09:20|2021-01-22 16:29:50|51150|152.7|5.0887|2021-01-22|3.91847|8|0.217391|8|-0.176505|8|2021-01-22|||||||||3.91847|5.43763|10.78073|6.27428|10.49932|8.30903|6.08218|6.71818|5.22851||||||||||||||||122|111|91|200|51|64|93|135|225||||||||||||||||0.03947|0.02856|0.02378|0.02637|0.02264|0.0218|0.02315|0.0225|0.02544||||||||||||||||-0.03666|-0.02625|-0.0236|-0.02373|-0.02153|-0.02158|-0.02279|-0.0229|-0.02466||||||||335|277|251|224|210|181|231|224|96|||||||||||||||||||||||||
2021-01-23 20:42:41|UC.D.MRNAUS.CASH.IP|2312|2021-01-22 14:30:00|2021-01-22 20:59:50|13095|3495.7|7.64674|2021-01-22|0.17542|14|0.478899|14|-0.448397|14|2021-01-22|||||||||||||||0.17542|3.5058|4.26241|8.40416|17.05114|15.44236|7.09559||||||||||||||||||14455|5292|3013|1965|1485|1257|3102||||||||||||||||||0.16426|0.06437|0.04636|0.03571|0.02786|0.03382|0.02974||||||||||||||||||-0.14675|-0.06526|-0.04707|-0.03016|-0.0299|-0.03328|-0.04267||||180|353|336|288|312|312|341|||||||||||||||||||||||||
2021-01-23 20:42:42|EJ.D.NESN.CASH.IP|510|2021-01-22 14:09:10|2021-01-22 16:19:50|10106|1747.8|13.14818|2021-01-22|11.13245|9|0.099522|8|-0.099364|8|2021-01-22|||||||||17.56823|11.13245|21.73367|22.32197|33.99615|22.23946|21.83687|24.60749|17.96848||||||||||||||||2070|1795|1218|1522|1274|1617|2018|2297|4772||||||||||||||||0.02434|0.02387|0.02501|0.02186|0.02153|0.02125|0.02133|0.01975|0.01977||||||||||||||||-0.03085|-0.02536|-0.02035|-0.02054|-0.0198|-0.01978|-0.02167|-0.02194|-0.02963||||||||228|207|175|139|103|117|165|122|39|||||||||||||||||||||||||
2021-01-23 20:42:42|SE.D.NIOUS.CASH.IP|2816|2021-01-22 14:09:30|2021-01-22 21:59:50||34096.5|2.96935|2021-01-22|0.0207|18|0.562948|14|-0.408511|14|2021-01-22|50.03088|||||||||40.91595|61.06743|75.61203|10.27783|14.83005|6.34721|0.02229|0.02463|0.02193|0.0207|0.58112|1.21424|35.63076|||607|||||||||483|315|224|3640|3881|48984|85710|42934|21339|25596|24629|23991|1308|||0.03475|||||||||0.05572|0.03848|0.04566|0.07367|0.03041|0.08598|0.06642|0.05602|0.04136|0.04311|0.03787|0.03042|0.04849|||-0.03866|||||||||-0.06519|-0.07193|-0.05683|-0.05478|-0.03537|-0.08061|-0.06878|-0.06066|-0.04878|-0.04191|-0.03741|-0.02885|-0.03206|||132|169|118|86|323|284|317|360|359|360|354|356|334|177|||||||||||||||||||||||||
2021-01-23 20:42:43|EJ.D.NOV.CASH.IP|629|2021-01-22 14:09:30|2021-01-22 16:19:50|8598|1901|5.42045|2021-01-22|6.64232|8|0.281988|8|-0.128957|8|2021-01-22|||||||||6.64232|7.19365|20.12898|17.57297|10.43444|16.23159|7.16356|7.0199|12.51956||||||||||||||||2004|1404|1170|1201|1165|1428|2253|2312|3316||||||||||||||||0.02936|0.01601|0.0156|0.01599|0.01271|0.01845|0.02021|0.01733|0.0196||||||||||||||||-0.02742|-0.02015|-0.01966|-0.01468|-0.01607|-0.01393|-0.01967|-0.01526|-0.02021||||||||257|237|179|188|96|111|210|200|72|||||||||||||||||||||||||
2021-01-23 20:42:44|KA.D.OCDO.CASH.IP|454|2021-01-22 14:09:40|2021-01-22 16:29:50|2687|549.7|15.88466|2021-01-22|12.5084|8|0.373972|8|-0.297952|8|2021-01-22|||||||||12.5084|20.05814|22.90606|25.04934|31.08388|20.05707|32.27109|23.80723|22.43143||||||||||||||||1064|432|439|424|400|451|544|691|891||||||||||||||||0.07724|0.04927|0.05376|0.05667|0.06128|0.04439|0.04503|0.04187|0.03726||||||||||||||||-0.0772|-0.06035|-0.04339|-0.05475|-0.04564|-0.05136|-0.04396|-0.04114|-0.04886||||||||153|115|70|88|58|75|121|101|67|||||||||||||||||||||||||
2021-01-23 20:42:44|UC.D.ORLY.CASH.IP|1554|2021-01-22 14:30:00|2021-01-22 20:59:50|45697|144|29.64574|2021-01-22|20.04621|20|0.898737|14|-0.235814|14|2021-01-22|||||||||||||||33.50122|50.07967|51.45118|38.25934|53.88567|46.7564|20.04621||||||||||||||||||122|108|249|154|81|77|404||||||||||||||||||0.06868|0.02269|0.01731|0.01444|0.01311|0.01519|0.01611||||||||||||||||||-0.05243|-0.04598|-0.04|-0.02722|-0.02127|-0.02411|-0.02253||||72|184|179|199|143|137|175|||||||||||||||||||||||||
2021-01-23 20:42:45|SE.D.PLTRUS.CASH.IP|2340|2021-01-22 14:30:00|2021-01-22 20:59:50|3250|61396.8|0.36326|2021-01-22|0.05378|16|0.563474|18|-1.198402|18|2021-01-22|||||||||||||||0.07217|0.91751|0.05378|0.34298|0.36161|0.07105|0.62274||||||||||||||||||57009|34246|56824|56433|62546|74497|87937||||||||||||||||||0.14676|0.07884|0.09161|0.11241|0.11133|0.10672|0.12627||||||||||||||||||-0.12741|-0.08653|-0.10238|-0.08703|-0.13219|-0.10832|-0.13129||||180|346|356|356|359|360|358|||||||||||||||||||||||||
2021-01-23 20:42:46|UC.D.PYPLVUS.CASH.IP|2430|2021-01-22 14:09:50|2021-01-22 21:59:30||1383.9|3.73583|2021-01-22|2.00223|20|0.320864|9|-0.785465|21|2021-01-22|50.0802|||||||||73.79462|100|100|82.52689|77.81739|6.97759|2.90921|2.20613|5.98544|3.3063|3.06531|2.00223|66.84241|||241|||||||||89|0|5|119|146|3470|1925|956|1142|1007|675|2204|181||||||||||||0.12998||0.00406|0.10554|0.01215|0.05624|0.03767|0.02511|0.01777|0.0225|0.01611|0.0199||||-0.04028|||||||||-0.08526|||-0.05729|-0.03746|-0.05796|-0.03702|-0.02839|-0.02374|-0.02151|-0.01784|-0.01667|-0.39511|||14|19|4|4|40|18|203|349|322|319|305|296|353|24|||||||||||||||||||||||||
2021-01-23 20:42:47|UC.D.PTONUS.CASH.IP|1829|2021-01-22 14:09:30|2021-01-22 21:59:40||791.3|9.68622|2021-01-22|5.93451|15|0.697511|14|-0.641026|13|2021-01-22|75.04526|||||||||83.75534|94.3879|95.04565|66.72345|64.4698|12.75281|5.93451|13.4019|13.67593|11.22459|15.0788|9.17247|76.54031|||105|||||||||41|3|18|168|202|1262|866|994|632|540|586|1404|114|||0.04449||||||||||0.00641|0.01007|0.07898|0.09615|0.09067|0.04367|0.04151|0.0334|0.02955|0.02272|0.02966||||||||||||||-0.00641|-0.00961|-0.07995|-0.2003|-0.11641|-0.04852|-0.03791|-0.03905|-0.03744|-0.03089|-0.03268|-0.07723|||8|6|70|40|24|14|159|257|225|191|206|193|274|17|||||||||||||||||||||||||
2021-01-23 20:42:47|KA.D.RIO.CASH.IP|806|2021-01-22 14:09:20|2021-01-22 16:29:50|5865|897|6.10223|2021-01-22|3.6814|8|0.136217|8|-0.508302|8|2021-01-22|||||||||3.6814|7.07453|11.00219|11.42817|11.3571|9.86154|5.25432|8.70603|6.94276||||||||||||||||1042|683|488|616|564|848|1250|731|940||||||||||||||||0.04458|0.02898|0.02916|0.02672|0.02789|0.02199|0.02935|0.02595|0.02683||||||||||||||||-0.04132|-0.0283|-0.02538|-0.02138|-0.02589|-0.02318|-0.03222|-0.02659|-0.02516||||||||329|298|246|228|203|244|287|311|159|||||||||||||||||||||||||
2021-01-23 20:42:48|EJ.D.ROG.CASH.IP|621|2021-01-22 14:09:20|2021-01-22 16:19:50|31810|522.6|9.67501|2021-01-22|7.30181|8|0.11055|8|-0.094607|8|2021-01-22|||||||||7.30181|12.89703|11.71437|17.06462|23.63828|12.44119|13.54469|16.23317|11.78784||||||||||||||||591|363|371|309|309|399|528|723|912||||||||||||||||0.02635|0.021|0.02202|0.0176|0.0178|0.02047|0.02113|0.02068|0.02273||||||||||||||||-0.02911|-0.02342|-0.02069|-0.01938|-0.01711|-0.02012|-0.02083|-0.02374|-0.02146||||||||275|233|171|176|127|161|207|185|68|||||||||||||||||||||||||
2021-01-23 20:42:49|KA.D.RR.CASH.IP|606|2021-01-22 14:09:30|2021-01-22 16:29:50|102.8|15041.2|9.78247|2021-01-22|7.71085|8|0.344319|9|-0.490677|8|2021-01-22|||||||||7.71085|14.02021|19.13277|31.42008|26.67829|35.40908|13.12782|17.16893|23.51821||||||||||||||||41550|18670|12407|8954|14242|11188|23185|12511|19059||||||||||||||||0.08606|0.07249|0.05977|0.05526|0.05619|0.0718|0.08589|0.05796|0.05741||||||||||||||||-0.12341|-0.07133|-0.06734|-0.06497|-0.07545|-0.05701|-0.06083|-0.07182|-0.06205||||||||277|158|147|118|124|99|138|158|81|||||||||||||||||||||||||
2021-01-23 20:42:49|EG.D.RDSANA.CASH.IP|828|2021-01-22 14:09:40|2021-01-22 16:29:50|1604.4|4220.5|1.59673|2021-01-22|0.32501|8|0.352423|8|-0.312305|14|2021-01-22|||||||||0.32501|3.2322|3.94181|5.62988|10.63332|9.45522|2.33422|1.15774|0.6246||||||||||||||||8906|4138|2897|2605|3330|3610|6178|2605|3749||||||||||||||||0.05252|0.02736|0.02429|0.02312|0.02386|0.02739|0.03863|0.02794|0.02154||||||||||||||||-0.04876|-0.02791|-0.02646|-0.02215|-0.01916|-0.01945|-0.04041|-0.02947|-0.02507||||||||356|343|332|339|311|318|347|354|166|||||||||||||||||||||||||
2021-01-23 20:42:50|ED.D.SAPG.CASH.IP|786|2021-01-22 14:09:30|2021-01-22 16:29:50|10466|644.1|7.52762|2021-01-22|5.45519|15|0.115031|8|-0.153965|9|2021-01-22|||||||||6.79396|9.64523|6.57494|10.19434|11.36803|15.15205|8.93483|5.45519|11.74668||||||||||||||||827|676|849|652|796|563|620|802|801||||||||||||||||0.03349|0.02439|0.02412|0.02561|0.02357|0.0222|0.02594|0.0224|0.02193||||||||||||||||-0.03519|-0.02548|-0.02827|-0.02478|-0.02453|-0.02285|-0.02399|-0.02517|-0.02436||||||||340|291|290|295|238|271|303|313|145|||||||||||||||||||||||||
2021-01-23 20:42:51|SG.D.SAP.CASH.IP|1682|2021-01-22 14:30:00|2021-01-22 20:59:50|12748|82.3|16.03549|2021-01-22|1.5828|15|0.125294|20|-0.149008|18|2021-01-22|||||||||||||||6.57289|1.5828|15.54989|43.00507|46.2473|34.52187|19.09169||||||||||||||||||112|53|73|69|74|93|193||||||||||||||||||0.03104|0.02212|0.0216|0.02056|0.02194|0.01567|0.01813||||||||||||||||||-0.02999|-0.02515|-0.02252|-0.02619|-0.03271|-0.02975|-0.02321||||154|328|271|142|132|145|210|||||||||||||||||||||||||
2021-01-23 20:42:52|ED.D.SIEGn.CASH.IP|803|2021-01-22 14:09:30|2021-01-22 16:29:50|13178|1290.8|1.88382|2021-01-22|0.62318|8|0.356313|8|-0.502742|8|2021-01-22|||||||||0.62318|1.58554|1.59702|2.19382|3.77388|4.12785|2.62409|0.68844|3.18228||||||||||||||||3520|1116|1040|858|919|1120|1318|1303|1691||||||||||||||||0.05353|0.03085|0.0249|0.02472|0.0256|0.02589|0.02721|0.02378|0.02718||||||||||||||||-0.05299|-0.02922|-0.02567|-0.02636|-0.02567|-0.02792|-0.03011|-0.02441|-0.0321||||||||337|320|317|322|293|292|307|298|158|||||||||||||||||||||||||
2021-01-23 20:42:52|EC.D.GLEFP.CASH.IP|825|2021-01-22 14:09:30|2021-01-22 16:29:50||1500.4|3.0553|2021-01-22|0.34403|8|0.254885|8|-0.278822|8|2021-01-22|||||||||0.34403|1.44863|3.93051|8.78553|7.86916|14.30669|2.95299|2.06585|6.5296||||||||||||||||2074|2052|1194|1041|797|1026|1197|1559|2009||||||||||||||||0.0458|0.03458|0.03209|0.02949|0.02153|0.02034|0.03401|0.03035|0.02876||||||||||||||||-0.04889|-0.0337|-0.03001|-0.02619|-0.02236|-0.02122|-0.02888|-0.02925|-0.02735||||||||354|353|333|331|306|315|342|343|169|||||||||||||||||||||||||
2021-01-23 20:42:54|UD.D.TSLA.CASH.IP|2822|2021-01-22 14:09:40|2021-01-22 21:59:50|84621|2280.3|3.56947|2021-01-22|0.0213|20|0.394669|14|-0.238663|9|2021-01-22|54.63153|||||||||51.22105|72.15672|52.42453|25.06334|19.56996|6.16262|0.03252|0.58322|0.02454|0.85628|1.14398|0.0213|38.41457|||308|||||||||203|76|199|567|477|3465|3806|2350|1653|1769|1488|3492|424|||0.00719|||||||||0.03536|0.01092|0.03529|0.03221|0.02144|0.03559|0.02749|0.02413|0.01871|0.01684|0.01634|0.01545|0.01035|||-0.01663|||||||||-0.0696|-0.04925|-0.06588|-0.03112|-0.01982|-0.03578|-0.03105|-0.02194|-0.02026|-0.01737|-0.0193|-0.01812|-0.01987|||130|133|61|63|244|210|327|360|360|358|360|357|359|198|||||||||||||||||||||||||
2021-01-23 20:42:55|EC.D.FP.CASH.IP|831|2021-01-22 14:09:40|2021-01-22 16:29:50|3617|2346.1|1.82961|2021-01-22|0.89|8|0.20871|8|-0.402666|8|2021-01-22|||||||||0.89|3.25047|3.67264|5.17653|8.10485|7.96532|1.71949|2.89087|1.75703||||||||||||||||3042|1732|1578|2286|870|1415|2949|1840|1816||||||||||||||||0.04772|0.02706|0.02669|0.02605|0.02532|0.02333|0.03609|0.03361|0.02389||||||||||||||||-0.05042|-0.02745|-0.02472|-0.02424|-0.02191|-0.01923|-0.03956|-0.03177|-0.02763||||||||351|341|329|330|297|302|354|349|173|||||||||||||||||||||||||
2021-01-23 20:42:55|SH.D.UBERUS.CASH.IP|2516|2021-01-22 14:09:50|2021-01-22 21:59:50||4861.4|3.081|2021-01-22|1.19047|20|0.799419|11|-0.611071|12|2021-01-22|80.04564|||||||||21.66057|87.67727|91.04959|51.57337|61.06582|5.01522|2.30156|3.1874|3.50677|3.27316|1.29051|1.19047|68.48793|||71|||||||||86|0|16|426|496|7775|5645|3412|3323|2868|3852|13583|374|||0.01801|||||||||||0.79942|0.0182|0.04376|0.0651|0.03775|0.03042|0.02734|0.02362|0.02298|0.03829||||-0.01801||||||||||||-0.16817|-0.038|-0.07404|-0.04534|-0.03171|-0.03267|-0.02955|-0.02311|-0.03553|-0.09982|||15|5|8|11|35|59|222|352|316|287|246|236|256|38|||||||||||||||||||||||||
2021-01-23 20:42:56|EG.D.ULNA.CASH.IP|640|2021-01-22 14:09:50|2021-01-22 16:29:50|5680|366.9|6.4458|2021-01-22|5.80988|16|0.452962|14|-0.325851|9|2021-01-22|||||||||9.62191|12.59701|10.12978|14.60133|20.04327|18.37233|7.22149|9.38394|5.80988||||||||||||||||588|429|471|313|306|394|423|413|460||||||||||||||||0.06876|0.0479|0.05878|0.04691|0.05418|0.04354|0.05028|0.04651|0.0477||||||||||||||||-0.07107|-0.04939|-0.04484|-0.0496|-0.04134|-0.04115|-0.04333|-0.05018|-0.04433||||||||294|263|268|220|210|180|237|225|104|||||||||||||||||||||||||
2021-01-23 20:42:57|KA.D.ULVR.CASH.IP|742|2021-01-22 14:09:40|2021-01-22 16:29:50|4376|1032.5|3.25397|2021-01-22|3.85694|15|0.137363|8|-0.13708|8|2021-01-22|||||||||4.76237|9.92892|15.02507|11.68299|9.95393|8.11787|4.29821|3.85694|6.7488||||||||||||||||832|631|660|983|704|954|1410|1261|1007||||||||||||||||0.04189|0.02563|0.02731|0.02395|0.03054|0.02815|0.02591|0.02473|0.02393||||||||||||||||-0.034|-0.02544|-0.02494|-0.02334|-0.02575|-0.02419|-0.027|-0.02475|-0.02443||||||||254|202|180|163|141|173|234|235|119|||||||||||||||||||||||||
2021-01-23 20:42:57|SH.D.UPS.CASH.IP|2147|2021-01-22 14:30:00|2021-01-22 20:59:50|15898|773.4|9.57928|2021-01-22|7.18775|20|0.28463|14|-0.194114|20|2021-01-22|||||||||||||||15.17967|11.41578|14.55324|14.49649|10.07592|14.37197|7.18775||||||||||||||||||1485|737|564|573|540|627|1929||||||||||||||||||0.04063|0.02584|0.01804|0.01884|0.01424|0.01312|0.01807||||||||||||||||||-0.05749|-0.02791|-0.02484|-0.02165|-0.01906|-0.01668|-0.01797||||159|264|255|242|229|244|293|||||||||||||||||||||||||
2021-01-23 20:42:58|UD.D.VRMUS.CASH.IP|1466|2021-01-22 14:30:00|2021-01-22 20:59:50|3651|1217.4|14.45045|2021-01-22|16.88582|14|0.299401|20|-0.576765|14|2021-01-22|||||||||||||||16.88582|24.79302|33.81764|30.68125|35.17254|30.76928|23.91997||||||||||||||||||1541|2451|899|1311|1126|1814|3105||||||||||||||||||0.05946|0.071|0.05282|0.04191|0.04445|0.05465|0.06692||||||||||||||||||-0.10238|-0.07198|-0.04546|-0.05754|-0.0677|-0.04756|-0.04866||||108|150|83|85|114|101|130|||||||||||||||||||||||||
2021-01-23 20:42:59|SB.D.DIS.CASH.IP|2720|2021-01-22 14:09:40|2021-01-22 21:59:50|17240|1943.7|4.87389|2021-01-22|1.14424|20|0.752941|9|-0.364921|9|2021-01-22|73.71891|||||||||65.53219|91.68746|58.94177|51.48978|57.62939|15.69402|1.43365|3.22829|3.58548|4.88213|5.45619|1.14424|78.10039|||58|||||||||250|31|120|353|251|4701|2749|1678|1929|1246|1268|2793|315|||0.03209|||||||||0.30921|0.09856|0.04164|0.06036|0.03214|0.05151|0.02411|0.02003|0.02064|0.01466|0.01377|0.01589|0.14335|||-0.0486|||||||||-0.20155|-0.08228|-0.06094|-0.0423|-0.04097|-0.06484|-0.02931|-0.01951|-0.02068|-0.01795|-0.01531|-0.01596|-0.14277|||19|26|12|34|70|66|243|355|343|337|329|331|354|41|||||||||||||||||||||||||
2021-01-23 20:43:00|SH.D.WFC.CASH.IP|2530|2021-01-22 14:09:40|2021-01-22 21:59:30|3191|7066.7|1.47942|2021-01-22|0.03094|19|27.54898|9|-0.880503|9|2021-01-22|41.23727|||||||||69.88918|73.38623|70.11132|51.91366|69.87564|8.10346|0.42955|0.55471|0.71125|0.03138|0.03094|0.80597|41.7999|||544|||||||||302|451|182|548|988|18008|8677|8750|8359|7108|11006|22465|18048|||0.03135|||||||||1.59223|0.03175||0.07414|0.05969|0.07056|0.04252|0.04454|0.03455|0.03139|0.03654|0.03798|0.06274|||-0.09398|||||||||-0.1932|-0.03174|-0.19066|-0.06879|-0.06718|-0.07193|-0.03552|-0.0335|-0.03453|-0.03138|-0.03653|-0.03996|-0.12988|||17|43|15|10|54|63|211|251|191|147|78|81|129|48|||||||||||||||||||||||||
2021-01-23 20:43:00|UD.D.WYNN.CASH.IP|2095|2021-01-22 14:30:00|2021-01-22 20:59:50|10742|1775.4|8.35938|2021-01-22|3.32052|14|0.329195|15|-0.783832|14|2021-01-22|||||||||||||||3.32052|12.11529|11.8687|19.47668|10.79613|15.69283|6.96239||||||||||||||||||7085|1710|1488|1096|967|1953|2854||||||||||||||||||0.08926|0.04965|0.04255|0.03596|0.03715|0.02722|0.03315||||||||||||||||||-0.11176|-0.05287|-0.04526|-0.04738|-0.03543|-0.03808|-0.03862||||158|266|212|201|205|211|260|||||||||||||||||||||||||
2021-01-23 20:43:01|UD.D.ZMUS.CASH.IP|2174|2021-01-22 14:09:40|2021-01-22 21:59:50||533|13.45586|2021-01-22|8.61578|15|0.476065|14|-0.526316|13|2021-01-22|||||||||||||75.89678|55.224|10.87088|8.61578|12.66344|25.468|13.74308|23.35307|11.72731|68.29345|||||||||||||||57|165|1061|737|535|408|720|259|568|114|||||||||||||||0.10857||0.07988|0.05375|0.04215|0.0306|0.03307|0.02649|0.03002|0.01479|||||||||||||||-0.15125|-0.13888|-0.10477|-0.04932|-0.04289|-0.02837|-0.0333|-0.03152|-0.03273|-0.23573|||33|20|187|294|278|244|307|249|317|22|||||||||||||||||||||||||
2021-01-23 20:43:02|EJ.D.ZURZ.CASH.IP|443|2021-01-22 14:09:40|2021-01-22 16:19:50|36900|140.5|15.81943|2021-01-22|13.278|8|0.107498|8|-0.188324|8|2021-01-22|||||||||13.278|23.0603|37.09763|27.69344|27.4801|29.56972|16.57669|28.17241|33.35905||||||||||||||||265|197|124|215|193|139|197|163|219||||||||||||||||0.033|0.03381|0.02912|0.02904|0.02701|0.02704|0.03128|0.02708|0.03615||||||||||||||||-0.04603|-0.03154|-0.0279|-0.02912|-0.027|-0.02703|-0.03111|-0.02706|-0.03049||||||||189|139|116|94|51|88|139|135|39|||||||||||||||||||||||||
2021-01-23 20:43:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:43:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:43:06|CS.D.BCHUSD.CFD.IP|4565|2021-01-23 08:01:00|2021-01-23 20:43:00|430.94|19.8|0.93415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:43:06|IR.D.FLG.FWM2.IP|864|2021-01-22 14:09:50|2021-01-22 17:59:50||35.9|4.06135|2021-01-22|4.67307|15|0.029844|9|-0.022373|8|2021-01-22|||||||||6.33204|10.38338|17.666|17.41027|17.66597|13.88808|5.8281|4.67307|4.78384|25.41397|||||||||||||||44|42|40|36|37|45|55|46|62|32|||||||||||||||0.00886|0.00819|0.00803|0.00746|0.00745|0.00745|0.0082|0.00746|0.00789|0.00745|||||||||||||||-0.00864|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00775|-0.00746|-0.00745|-0.00745|||||||206|193|102|92|119|137|155|129|105|63|||||||||||||||||||||||||
2021-01-23 20:43:07|IR.D.ULTRA100.FWM.IP|1795|2021-01-22 14:09:50|2021-01-22 21:59:50|20518.3|20.3|0.01296|2021-01-22|0.01946|13|0.046094|0|-0.06093|14|2021-01-22|0.0196|0.0196|0.01957|0.01957|0.01958|0.01959|0.01957|0.01955|0.01951|0.01953|0.01951|0.01949|0.01947|0.01946|0.0195|0.01952|0.01951|0.0195|0.01951|0.01952|0.01951|0.01949|||6|5|4|4|3|6|5|7|9|6|9|7|13|24|25|25|25|23|21|28|35|16|||0.01056|0.01065|0.00892|0.00957|0.01156|0.00837|0.00874|0.00982|0.01043|0.0099|0.01022|0.00984|0.00932|0.01171|0.01315|0.01257|0.01104|0.01021|0.01053|0.01119|0.01139|0.00992|||-0.01219|-0.01198|-0.0093|-0.00915|-0.00881|-0.00925|-0.0092|-0.01114|-0.01031|-0.00938|-0.00851|-0.00922|-0.00884|-0.01096|-0.01383|-0.01288|-0.01244|-0.01252|-0.0117|-0.01243|-0.01195|-0.00939|||151|120|116|93|82|68|101|206|243|216|145|131|166|210|229|232|186|131|106|120|119|105|||||||||||||||||||||||||
2021-01-23 20:43:08|IR.D.BOND100.FWM.IP|2419|2021-01-22 14:09:50|2021-01-22 21:59:50|16896.4|32.6|0.00491|2021-01-22|0.02367|12|0.019023|0|-0.046185|14|2021-01-22|0.02377|0.02377|0.02375|0.02375|0.02375|0.02376|0.02375|0.02373|0.0237|0.02372|0.0237|0.02369|0.02367|0.02367|0.0237|0.02371|0.02369|0.02368|0.02369|0.02369|0.02368|0.02367|||29|26|26|56|19|43|23|38|41|32|25|45|61|80|91|99|95|89|91|109|126|76|||0.01289|0.01704|0.01386||0.01841|0.00951|0.01315|0.01712|0.01674|0.01634|0.01531|0.01848|0.01447|0.01605|0.01844|0.01753|0.01759|0.01835|0.01887|0.01856|0.01871|0.01894|||-0.00931|-0.01208|-0.01288|-0.01618||-0.01633|-0.01288|-0.0172|-0.01675|-0.01695|-0.01315|-0.0155|-0.01446|-0.01711|-0.02066|-0.01849|-0.01747|-0.01782|-0.01682|-0.01836|-0.01835|-0.01716|||44|44|47|16|17|28|48|51|96|74|42|43|59|97|117|97|86|47|46|51|40|30|||||||||||||||||||||||||
2021-01-23 20:43:09|IR.D.10YEAR100.FWM.IP|2278|2021-01-22 14:09:50|2021-01-22 21:59:50|13700.3|138.3|0.00232|2021-01-22|0.02919|17|0.011692|4|-0.011688|7|2021-01-22|0.02924|0.02923|0.02922|0.02922|0.02923|0.02923|0.02922|0.02922|0.02921|0.02922|0.02921|0.02921|0.0292|0.0292|0.0292|0.02921|0.0292|0.02919|0.02919|0.0292|0.02919|0.02919|||243|156|183|89|268|262|247|359|413|303|237|122|521|553|893|633|1707|393|612|912|847|1245||||0.01096||0.01096|0.01145|||0.01151|0.0115|0.0112||0.01168|||0.01095|0.01106|0.01131|0.01168|0.01168|0.01168||0.01168||||||||||-0.01169|-0.01137|-0.01169|-0.01168|-0.01168|-0.0115|-0.01095|-0.00511|-0.01144|-0.01124|-0.01168|-0.01168||-0.01168||||13|14|16|8|6|7|11|38|33|32|19|21|15|37|36|53|24|15|28|13|16|3|||||||||||||||||||||||||
2021-01-23 20:43:09|IR.D.05YEAR100.FWM.IP|1903|2021-01-22 14:09:50|2021-01-22 21:59:50||117.7|0.00139|2021-01-22|0.01589|16|0.006362|0|-0.006361|6|2021-01-22|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|||189|93|183|28|318|270|101|138|224|519|181|259|219|418|528|724|586|482|496|829|436|319|||0.00636|0.00477|||||0.00318|0.00636|0.00616|0.0061|0.00636|0.00636||0.00636|0.00623|0.00636|0.00636|0.00636|0.00636|0.00636|||||-0.00557|-0.00557|-0.00636||||-0.00477|-0.00636|-0.00583|-0.00636|-0.00477|-0.00636|-0.00583|-0.00636|-0.00636|-0.00623|-0.00636|-0.00636|-0.00556|-0.00636||-0.00636|||7|10|13|3|1|2|15|22|34|14|17|10|11|43|37|39|27|26|8|14|15|8|||||||||||||||||||||||||
2021-01-23 20:43:10|CO.D.LH.FWM1.IP|1392|2021-01-22 14:30:00|2021-01-22 19:04:50|6978|4.9|0.18408|2021-01-22|0.21657|17|0.406622|14|-0.258472|14|2021-01-22|||||||||||||||0.21753|0.21679|0.21686|0.21657|0.21662|0.22249|||||||||||||||||||13|3|3|3|5|29|||||||||||||||||||0.05276|0.03012|0.02521|0.0287|0.03137|0.05485|||||||||||||||||||-0.05104|-0.02639|-0.02295|-0.02373|-0.0282|-0.04828|||||172|291|234|233|224|27|||||||||||||||||||||||||
2021-01-23 20:43:11|IR.D.FOAT.FWM1.IP|999|2021-01-22 14:10:00|2021-01-22 17:59:50|16704|30.8|9.52454|2021-01-22|9.58929|8|0.017987|8|-0.053983|0|2021-01-22|33.35384|40.02041|12.52925|20.02881|50.0165|22.24956|21.07853|15.00216|9.58929|14.44085|14.80866|19.46928|13.41953|16.38958|11.82165|9.97235|16.90874|36.49059|||||||20|1|2|0|9|1|8|28|66|69|59|41|45|39|65|35|38|10||||||||0.006|0.006||||0.0075|0.00654|0.00714|0.00704|0.00649|0.00599|0.00599|0.00622|0.00641|0.00618|0.00599|0.00599|||||||-0.03599|||||-0.006|-0.006|-0.00666|-0.00666|-0.00624|-0.00634|-0.00599|-0.00636|-0.00599|-0.00637|-0.00599|-0.00599|-0.00599|||||||12|25|16|5|4|9|19|207|251|222|115|144|112|165|195|181|154|85|||||||||||||||||||||||||
2021-01-23 20:43:12|IR.D.FBTP.FWM1.IP|1059|2021-01-22 14:10:00|2021-01-22 17:59:50|14960|27.4|11.35227|2021-01-22|2.64803|9|0.05339|8|-0.066676|7|2021-01-22||||||||11.06067|3.57025|2.64803|5.5177|8.69281|18.11869|14.66372|10.06948|9.63806|20.13066|29.68593||||||||||||||32|52|53|45|45|31|37|41|37|27|14||||||||||||||0.01051|0.01011|0.01102|0.00859|0.00893|0.00727|0.00829|0.00869|0.00791|0.00791|0.00742||||||||||||||-0.01102|-0.00875|-0.00934|-0.00881|-0.00877|-0.00741|-0.00898|-0.00844|-0.00811|-0.00737|-0.00797|||||||272|311|306|237|254|199|205|259|229|194|118|||||||||||||||||||||||||
2021-01-23 20:43:13|IR.D.FGBM.FWM1.IP|788|2021-01-22 14:10:20|2021-01-22 20:59:50||109.2|0.13|2021-01-22|0.0222|12|0.00741|0|-0.007409|2|2021-01-22|36.37778|62.50834|44.45679|55.56543|50.01111||0.02223|6.40394|1.43045|2.2946|0.02221|4.36907|0.0222|0.0222|0.0222|0.0222|0.0222|0.0222|0.0222|0.0222|25.01665||||15|24|35|4|13||27|223|324|290|292|239|322|479|553|441|372|181|167|364|565||||0.00741|||||||0.00741|0.0074|0.0074|0.0074|0.0074||0.0074|0.0074|0.0074|0.0074|0.0074|||0.0074||||||-0.00741|-0.00741||||-0.00741|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||-0.0074|-0.0074|-0.0074|||-0.0074||||11|8|9|9|2|4|47|71|44|15|23|16|14|24|40|27|12|6|2|4|||||||||||||||||||||||||
2021-01-23 20:43:13|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-01-22|0.0461|9|0.006587|1|-0.006587|3|2021-01-22|72.23417|77.28201||54.56342|33.36093|89.06692|66.67984|80.40042|74.20438|0.0461|100|100|80.00856|75.01152|||||||||||2|1||2|3|0|0|0|0|0|0|0|1|0|||||||||||0.00658|0.00659|||0.00659|0.00659|0.00659|0.00659|0.00658||0.00659|0.00659|0.00659||||||||||||-0.00658|-0.00659||-0.00659|-0.00659|-0.00659||-0.00658|-0.00658|||-0.00659|-0.00659||||||||||||54|44|11|21|64|3|51|31|1|3|20|10|4|||||||||||0||||||||||||||
2021-01-23 20:43:14|IR.D.FGBL.FWM1.IP|1504|2021-01-22 14:09:50|2021-01-22 20:59:50|17720|77.2|1.46898|2021-01-22|0.01697|13|0.022601|8|-0.033946|0|2021-01-22|3.14145|37.04941|19.1629|40.63561|50.00849|33.34483|23.92621|1.05309|0.4715|0.58828|2.36949|1.80245|0.90179|0.01697|0.62659|0.77438|0.01699|7.70828|11.44357|11.12668|16.23132||||41|13|19|8|16|11|38|102|221|201|182|145|218|133|191|158|178|81|44|28|29||||0.00566||0.00849|0.00566||0.00566|0.00849|0.00623|0.00723|0.00628|0.00565|0.00594|0.00598|0.00564|0.00581|0.00593|0.00627|0.00564|0.00564|0.00564|0.00564||||-0.01273|-0.00623|-0.00566|-0.00566||-0.00566|-0.00566|-0.0067|-0.00615|-0.00615|-0.00565|-0.00565|-0.00598|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564||||32|27|47|32|10|33|46|193|220|175|85|112|113|144|164|132|106|65|35|54|37|||||||||||||||||||||||||
2021-01-23 20:43:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:43:19|CO.D.CFI.FWM2.IP|587|2021-01-22 14:10:00|2021-01-22 16:59:50|3422|5.8|13.07056|2021-01-22|11.73947|11|0.148588|9|-0.176783|14|2021-01-22||||||||15.39563|21.19908|24.02711|28.87084|11.73947|22.57206|28.20718|29.1738|15.51721|16.64808|||||||||||||||6|5|4|5|4|3|3|4|5|9|||||||||||||||0.06081|0.04454|0.0475|0.04426|0.04185|0.03511|0.04286|0.03885|0.03937|0.04947|||||||||||||||-0.04769|-0.05313|-0.04503|-0.0379|-0.04264|-0.03801|-0.04818|-0.03934|-0.03711|-0.03827||||||||158|138|130|108|130|125|132|131|124|158|||||||||||||||||||||||||
2021-01-23 20:43:19|SE.D.PANWUS.CASH.IP|1743|2021-01-22 14:30:00|2021-01-22 20:59:50|36461|141.2|30.63352|2021-01-22|18.4311|14|0.59188|14|-0.333388|14|2021-01-22|||||||||||||||18.4311|45.23782|40.1435|51.64266|52.79538|38.83814|25.60753||||||||||||||||||295|147|125|108|107|111|261||||||||||||||||||0.077|0.02222|0.01571|0.02194|0.01413|0.0167|0.01604||||||||||||||||||-0.01585|-0.01674|-0.01793|-0.01983|-0.0179|-0.01393|-0.01657||||121|217|232|219|163|165|223|||||||||||||||||||||||||
2021-01-23 20:43:20|UA.D.ABNBUS.CASH.IP|2387|2021-01-22 14:10:00|2021-01-22 21:59:40||1368.8|6.62124|2021-01-22|1.87861|15|0.847458|14|-0.803419|9|2021-01-22|69.50352|||||||||77.63785|63.76107|91.68271|57.07976|52.00412|15.20447|1.87861|5.94169|10.62565|14.36473|5.32467|3.74363|62.27643|||119|||||||||123|153|212|217|276|4058|1973|1542|817|773|1025|1748|243|||0.25594|||||||||||0.25063|0.10424|0.06724|0.15733|0.07867|0.06597|0.04801|0.06647|0.0432|0.03711|0.06453|||-0.30681|||||||||-0.46759|-0.29163|-0.17016|-0.12977|-0.08734|-0.17647|-0.08252|-0.0894|-0.05333|-0.05728|-0.05415|-0.04519|-0.10025|||49|31|11|12|72|54|227|302|295|229|232|288|302|37|||||||||||||||||||||||||
2021-01-23 20:43:21|UA.D.BIDU.CASH.IP|2430|2021-01-22 14:10:00|2021-01-22 21:59:40||1202.5|6.67781|2021-01-22|3.56964|15|0.806452|9|-1.300344|9|2021-01-22|68.67026|||||||||58.61001|64.419|75.76164|67.17675|61.01747|15.81797|3.56964|4.72841|8.58474|6.918|8.23896|6.83487|67.95544|||211|||||||||156|156|63|150|238|2763|1980|1320|761|798|568|1335|437|||0.10473|||||||||0.12767|0.08354|0.01002|0.05393|0.05036|0.08755|0.04563|0.03427|0.02173|0.02414|0.02478|0.02447||||-0.10421|||||||||-0.17522|-0.13298|-0.08273|-0.04233|-0.07232|-0.09317|-0.06013|-0.04425|-0.02476|-0.02586|-0.0303|-0.02079|-0.08307|||51|113|98|37|73|105|293|343|321|246|262|281|309|28|||||||||||||||||||||||||
2021-01-23 20:43:22|UC.D.NVDA.CASH.IP|2520|2021-01-22 14:09:40|2021-01-22 21:59:50||1008.9|4.99172|2021-01-22|2.12581|16|0.641476|9|-0.637387|9|2021-01-22|73.37458|||||||||68.05542|73.95943|70.92175|45.37027|54.60384|9.53712|2.8873|2.12581|8.19951|8.19934|7.15448|2.85858|66.70296|||63|||||||||64|152|195|244|274|2899|1469|622|592|1021|552|1416|277|||0.01696|||||||||0.25049|0.02541|0.04124|0.09768|0.04564|0.05302|0.03035|0.02074|0.01756|0.01623|0.01849|0.01516||||-0.03216|||||||||-0.246|-0.0127|-0.07961|-0.03237|-0.04726|-0.04726|-0.03353|-0.02276|-0.01856|-0.01968|-0.01807|-0.02056|-0.00183|||45|56|23|48|53|66|211|352|335|306|306|323|353|18|||||||||||||||||||||||||
2021-01-23 20:43:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:43:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-23 20:43:24|UD.D.SPWR.CASH.IP|2336|2021-01-22 14:30:00|2021-01-22 20:59:50|4719|5389.5|2.66481|2021-01-22|0.19763|14|1.714562|14|-1.20308|14|2021-01-22|||||||||||||||0.19763|1.54088|6.17638|1.83651|1.23843|3.32333|3.98781||||||||||||||||||13196|6361|3071|3914|5714|4266|5845||||||||||||||||||0.23453|0.11758|0.08101|0.08019|0.08175|0.06455|0.0697||||||||||||||||||-0.24554|-0.10475|-0.07825|-0.07914|-0.07375|-0.06723|-0.06118||||179|353|346|345|346|339|331|||||||||||||||||||||||||
2021-01-23 20:43:25|SE.D.NETUS.CASH.IP|2122|2021-01-22 14:30:00|2021-01-22 20:59:50|8347|989.6|12.83985|2021-01-22|11.70267|16|0.486618|14|-0.527451|14|2021-01-22|||||||||||||||11.80275|13.71345|11.70267|21.61783|22.88888|19.47458|19.0584||||||||||||||||||1125|835|2149|530|638|1828|1183||||||||||||||||||0.11971|0.0449|0.0389|0.03171|0.02926|0.03459|0.03192||||||||||||||||||-0.11829|-0.04784|-0.04907|-0.03583|-0.0301|-0.03209|-0.03199||||156|272|241|246|184|242|242|||||||||||||||||||||||||
2021-01-23 20:43:25|UD.D.ZNGA.CASH.IP|2336|2021-01-22 14:30:00|2021-01-22 20:59:50||10093.1|0.36399|2021-01-22|0.09353|20|0.862895|14|-0.382044|14|2021-01-22|||||||||||||||1.06561|2.96969|3.03122|1.11263|0.0936|0.09367|0.09353||||||||||||||||||24015|23358|17962|32651|20562|27752|48959||||||||||||||||||0.17469|0.10962|0.09405|0.09335|0.09363|0.09363|0.09359||||||||||||||||||-0.18314|-0.10414|-0.11269|-0.10017|-0.09362|-0.09363|-0.09346||||104|139|68|98|66|38|19|||||||||||||||||||||||||