2021-01-22 14:05:31|IX.D.SPTRD.IFE.IP|12860|2021-01-20 21:05:20|2021-01-20 23:59:50|3855.17|100.3|0.01167|2021-01-21|0.01037|15|0.05185|15|-0.064764|13|2021-01-21|0.01557|0.01555|0.01555|0.01553|0.01552|0.01553|0.01553|0.01553|0.01554|0.01555|0.01555|0.01554|0.01554|0.01555|0.01251|0.01037|0.01038|0.01039|0.01038|0.01037|0.01037|0.01831|0.03893|0.01557|36|42|26|31|36|22|23|17|52|46|39|56|88|161|595|455|344|256|182|248|449|156|0|30|0.00616|0.00658|0.00466|0.00458|0.00549|0.00521|0.00425|0.00422|0.00818|0.00623|0.00538|0.00577|0.00548|0.00841|0.01294|0.01|0.00822|0.00712|0.00631|0.00659|0.00869|0.0074|0.00352|0.00632|-0.00602|-0.00594|-0.005|-0.00501|-0.00577|-0.00489|-0.00473|-0.00446|-0.00768|-0.00638|-0.00524|-0.00447|-0.00549|-0.00941|-0.01334|-0.00913|-0.00891|-0.0078|-0.00642|-0.00725|-0.0083|-0.00714|-0.00377|-0.00648|268|279|228|205|121|209|189|219|314|222|182|149|158|227|305|340|325|319|274|247|325|230|87|226|||||||||||||||||||||||||
2021-01-22 14:05:32|IX.D.RUSSELL.IFM.IP|9407|2021-01-20 21:05:20|2021-01-20 23:59:50|2160.4|20.3|0.01325|2021-01-21|0.01384|12|0.121297|14|-0.125634|14|2021-01-21|0.01389|0.01388|0.01389|0.01387|0.01387|0.01386|0.01387|0.01387|0.01387|0.01388|0.01389|0.01387|0.01384|0.01386|0.01391|0.01397|0.01398|0.014|0.01399|0.01396|0.01395|0.01525|0.03733|0.014|4|4|7|4|5|3|3|3|8|4|4|5|11|14|79|68|55|50|36|40|51|40|0|5|0.01129|0.00979|0.00833|0.00591|0.00819|0.00751|0.00462|0.00832|0.01262|0.0105|0.00903|0.00723|0.00971|0.01368|0.02311|0.02129|0.01496|0.01349|0.01146|0.01213|0.011|0.01292|0.00778|0.01052|-0.0098|-0.00999|-0.00791|-0.00678|-0.00982|-0.00719|-0.00925|-0.00514|-0.01208|-0.01115|-0.00961|-0.00853|-0.00983|-0.0142|-0.02549|-0.02002|-0.0177|-0.01163|-0.01066|-0.01204|-0.01187|-0.01113|-0.00816|-0.01067|169|151|116|126|118|104|101|98|259|205|172|174|269|263|338|360|356|359|348|354|352|205|43|211|||||||||||||||||||||||||
2021-01-22 14:05:34|IX.D.DOW.IFE.IP|13862|2021-01-20 21:05:20|2021-01-20 23:59:50|31207.3|12.2|0.01307|2021-01-21|0.00769|15|0.044932|23|-0.073626|13|2021-01-21|0.01538|0.01538|0.01538|0.01536|0.01536|0.01536|0.01536|0.01152|0.01153|0.01154|0.01153|0.01152|0.01152|0.01153|0.00961|0.00769|0.0077|0.00771|0.0077|0.00769|0.00769|0.0182|0.03145|0.01541|6|5|4|5|3|3|5|4|11|6|4|6|9|16|55|47|38|21|18|18|32|15|0|6|0.00537|0.00463|0.00329|0.00323|0.00293|0.00338|0.0029|0.00316|0.00643|0.00451|0.00373|0.00349|0.00377|0.00495|0.01044|0.00784|0.00631|0.00571|0.00441|0.00457|0.006|0.00615|0.00308|0.00493|-0.00441|-0.00488|-0.0033|-0.00306|-0.00275|-0.00311|-0.0031|-0.00352|-0.00647|-0.00443|-0.00343|-0.00295|-0.00391|-0.00677|-0.01119|-0.00743|-0.007|-0.00528|-0.00452|-0.00473|-0.00753|-0.00676|-0.00259|-0.00513|357|354|342|340|310|332|343|342|359|353|335|348|344|352|359|360|360|360|359|359|360|263|145|316|||||||||||||||||||||||||
2021-01-22 14:05:36|IX.D.FANG.IFM.IP|13613|2021-01-20 21:05:20|2021-01-20 23:59:50|6707.7|0|0.05397|2021-01-21|0.02678|16|0.125308|14|-0.163644|14|2021-01-21|0.04483|0.07441|0.0744|0.07433|0.07424|0.07428|0.07437|0.07438|0.07438|0.04467|0.04463|0.04464|0.04459|0.04459|0.03577|0.02679|0.02678|0.02691|0.0269|0.02687|0.02685|0.04476|0.04474|0.04481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00659|0.00428|0.00381|0.00476|0.0041|0.00369|0.00374|0.00778|0.00826|0.00356|0.00428|0.00459|0.00481|0.01931|0.01877|0.01234|0.01043|0.00882|0.00819|0.0088|0.00438|0.00373|0.00448|-0.00399|-0.00656|-0.00473|-0.00441|-0.00445|-0.00397|-0.00514|-0.00383|-0.00683|-0.00838|-0.0041|-0.00418|-0.0044|-0.00643|-0.0214|-0.01613|-0.01389|-0.01112|-0.00832|-0.00641|-0.009|-0.00549|-0.00283|-0.00447|307|359|347|355|343|342|348|332|359|337|284|305|345|356|360|360|360|360|360|360|359|291|269|311|||||||||||||||||||||||||
2021-01-22 14:05:38|IX.D.NASDAQ.IFM.IP|14158|2021-01-20 21:05:20|2021-01-20 23:59:50|13321.9|35.5|0.01435|2021-01-21|0.00746|19|0.093454|1|-0.08414|14|2021-01-21|0.01501|0.01497|0.01497|0.01495|0.01494|0.01494|0.01496|0.01496|0.01497|0.01497|0.01498|0.01498|0.01497|0.01497|0.01125|0.00748|0.00747|0.00749|0.00747|0.00746|0.00746|0.01921|0.0373|0.01493|16|22|10|11|12|7|15|7|19|12|11|9|16|44|200|204|124|110|77|80|126|27|0|9|0.00547|0.00661|0.00417|0.00389|0.00453|0.00393|0.00355|0.00365|0.00623|0.00439|0.00369|0.00329|0.00371|0.00601|0.01454|0.01415|0.00916|0.00842|0.00554|0.00589|0.00792|0.0055|0.00296|0.00467|-0.0046|-0.00676|-0.00434|-0.00419|-0.00398|-0.00381|-0.00491|-0.00372|-0.00649|-0.00411|-0.00418|-0.00345|-0.00417|-0.0074|-0.01438|-0.01124|-0.00941|-0.00884|-0.00552|-0.00544|-0.00877|-0.00591|-0.00292|-0.00524|355|360|355|358|352|352|352|344|360|359|357|355|358|359|360|360|360|360|360|360|360|308|153|345|||||||||||||||||||||||||
2021-01-22 14:05:39|IX.D.ASX.IFD.IP|9456|2021-01-20 21:05:20|2021-01-20 23:59:50|6802.2|5.6|0.02958|2021-01-21|0.01467|3|0.066204|22|-0.10287|22|2021-01-21|0.01469|0.0147|0.01469|0.01467|0.01468|0.04446|0.04728|0.04394|0.04395|0.04398|0.04398|0.04395|0.04396|0.04399|0.04403|0.04407|0.0441|0.04411|0.04409|0.04407|0.04406|0.05872|0.04949|0.01475|13|11|9|11|13|20|6|3|3|1|2|1|2|4|4|2|5|2|1|3|5|0|4|10|0.01232|0.009|0.00892|0.01076|0.00956|0.00945|0.00922|0.00994|0.01112|0.00855|0.0082|0.0089|0.00806|0.00951|0.00972|0.00909|0.00909|0.0084|0.00808|0.00864|0.01087|0.00684|0.0112|0.01151|-0.01049|-0.00878|-0.00862|-0.00917|-0.00903|-0.00794|-0.00927|-0.00906|-0.01009|-0.00889|-0.00792|-0.00763|-0.00859|-0.01062|-0.01069|-0.00928|-0.00928|-0.00795|-0.00763|-0.00796|-0.00839|-0.00639|-0.01132|-0.01289|209|160|121|130|124|263|158|155|265|206|137|98|161|135|247|243|183|158|120|94|102|235|111|242|||||||||||||||||||||||||
2021-01-22 14:05:40|TM.D.BOVESPA.IFM.IP|4055|2021-01-20 21:05:20|2021-01-20 21:31:30|119420|49.4|0.46549|2021-01-21|0.08362|12|0.139914|15|-0.198858|15|2021-01-21|||||||||||||0.08362|0.09934|0.10003|0.09936|0.09879|0.37531|0.0976|0.37665|0.65443|5.53156|||||||||||||||39|39|70|51|51|59|58|42|35|26|||||||||||||||0.01941|0.02095|0.02611|0.01934|0.01638|0.01629|0.01706|0.01274|0.01344|0.01123|||||||||||||||-0.02108|-0.02125|-0.02779|-0.0221|-0.01811|-0.01485|-0.01466|-0.0142|-0.01333|-0.01225|||213|360|360|359|357|360|360|358|359|147|||||||||||||||||||||||||
2021-01-22 14:05:41|IX.D.CAC.IFM.IP|10186|2021-01-20 21:05:20|2021-01-20 23:59:50|5646.2|9.9|0.03376|2021-01-21|0.01771|8|0.084939|8|-0.056691|8|2021-01-21|0.06038|0.05316|0.05317|0.05312|0.05311|0.05313|0.05315|0.03551|0.01771|0.01778|0.01779|0.01779|0.01781|0.01784|0.01783|0.01787|0.02654|0.03585|0.03582|0.03579|0.03577|0.07148|0.07148|0.07147|0|0|0|0|0|0|0|6|29|15|9|5|9|17|17|16|32|17|4|3|5|0|0|0|0.00786|0.00943|0.0078|0.0075|0.00628|0.00863|0.00952|0.00722|0.01606|0.0105|0.0079|0.00752|0.0072|0.01108|0.01175|0.01132|0.0103|0.0061|0.0065|0.00621|0.00795|0.00599|0.00408|0.00599|-0.00917|-0.01033|-0.00704|-0.00803|-0.01102|-0.00929|-0.00824|-0.00773|-0.01521|-0.00899|-0.00767|-0.00656|-0.00762|-0.0112|-0.0124|-0.01006|-0.00952|-0.00707|-0.00607|-0.00574|-0.00685|-0.00488|-0.00387|-0.00573|206|166|145|142|76|161|129|313|357|355|320|293|320|322|358|354|341|315|276|246|282|224|66|230|||||||||||||||||||||||||
2021-01-22 14:05:43|IX.D.XINHUA.IFM.IP|12060|2021-01-20 21:05:00|2021-01-20 23:59:50|18379.8|48.7|7.1741|2021-01-21|0.05345|5|0.127451|1|-0.162063|0|2021-01-21|0.13053|0.0542|0.0541|0.0536|0.05347|0.05345|0.05367|0.05371|1.63787|24.7229|34.06188|34.73464|36.35264|21.06094|10.08928|6.49943|11.97503|24.95223|39.93149|36.52407|0.05378|0.12009|0.12912|0.12916|0|179|190|123|16|148|149|26|17|12|8|10|5|12|18|15|11|6|4|8|9|0|0|0|0.00452|0.02243|0.02581|0.02107|0.0098|0.02164|0.01945|0.00979|0.00735|0.00768|0.00625|0.00583|0.00621|0.00654|0.00894|0.00788|0.0068|0.00547|0.00577|0.00538|0.00481|0.00568|0.00265|0.00475|-0.00817|-0.02237|-0.02688|-0.0192|-0.00861|-0.02415|-0.02088|-0.00877|-0.01025|-0.00712|-0.00608|-0.0068|-0.00573|-0.00663|-0.00773|-0.0072|-0.00733|-0.00591|-0.00565|-0.00511|-0.00527|-0.00473|-0.00281|-0.00488|281|358|360|333|212|360|360|322|324|231|194|196|179|257|299|326|302|265|188|148|211|192|87|226|||||||||||||||||||||||||
2021-01-22 14:05:44|IX.D.HSCHIN.IFU.IP|11662|2021-01-20 21:05:30|2021-01-20 23:59:50|11978.3|16.1|0.08787|2021-01-21|0.05024|5|0.15606|5|-0.158941|1|2021-01-21|0.19546|0.08127|0.05039|0.05032|0.19626|0.05024|0.05053|0.05058|0.12184|0.10193|0.05057|0.05057|0.05056|0.05061|0.05071|0.0507|0.05066|0.05073|0.05208|0.19755|0.19749|0.19758|0.19759|0.19764|0|58|38|22|0|28|49|32|25|6|3|3|2|3|7|7|7|6|4|0|0|0|0|0|0.00519|0.02377|0.02167|0.01513|0.00412|0.0166|0.01793|0.01444|0.01151|0.01161|0.00533|0.00579|0.00578|0.00744|0.00908|0.00925|0.0112|0.00967|0.01056|0.00492|0.00525|0.00539|0.00279|0.00442|-0.00766|-0.02781|-0.02029|-0.0167|-0.00547|-0.01675|-0.02014|-0.01271|-0.01389|-0.00951|-0.00566|-0.00539|-0.00589|-0.00831|-0.01004|-0.00842|-0.01196|-0.00911|-0.01637|-0.00422|-0.00559|-0.0049|-0.00284|-0.00457|280|343|359|339|134|352|353|339|324|192|237|198|215|285|338|350|229|148|107|270|332|230|79|225|||||||||||||||||||||||||
2021-01-22 14:05:45|IX.D.DEN25.IFM.IP|2329|2021-01-21 08:10:10|2021-01-21 15:54:50|1691.1|0|0.05915|2021-01-21|0.05868|8|0.082073|8|-0.105411|8|2021-01-21|||||||||0.05868|0.05887|0.059|0.05901|0.05909|0.05921|0.05919|0.05913|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01643|0.01177|0.01223|0.0145|0.01238|0.01551|0.01503|0.01556|||||||||||||||||-0.01684|-0.0129|-0.01127|-0.01416|-0.01461|-0.01456|-0.01617|-0.01605|||||||||263|283|216|187|165|186|205|189|||||||||||||||||||||||||
2021-01-22 14:05:46|IX.D.EMGMKT.IFE.IP|7695|2021-01-20 21:05:50|2021-01-20 23:59:50|1404.3|13.8|0.05982|2021-01-21|0.03563|20|0.07851|1|-0.085209|12|2021-01-21|0.14245|0.07111|0.071|0.07088|0.07079|0.07071|0.07092|0.07094|0.07097|0.07096|0.07098|0.07094|0.07098|0.07108|0.04998|0.03568|0.03567|0.03575|0.03571|0.03565|0.03563|0.07133|0.0713|0.14273|0|4|4|3|2|5|5|6|12|8|9|8|9|11|40|44|40|29|13|19|70|18|3|0|0.00826|0.03007|0.0071|0.01626|0.0177|0.01456|0.01258|0.00907|0.01099|0.00965|0.00897|0.00833|0.00913|0.00948|0.01384|0.01083|0.01009|0.0091|0.00857|0.00884|0.01042|0.00856||0.0107|-0.00869|-0.01218|-0.0132|-0.00962|-0.00885|-0.01313|-0.0102|-0.00922|-0.01139|-0.00936|-0.00877|-0.00851|-0.01351|-0.01102|-0.01599|-0.01099|-0.01098|-0.00867|-0.00714|-0.00875|-0.01058|-0.01248|-0.00713|-0.00845|239|72|60|100|37|92|109|114|286|240|146|155|168|250|294|316|300|226|172|157|209|69|3|189|||||||||||||||||||||||||
2021-01-22 14:05:48|IX.D.STXE.IFM.IP|8941|2021-01-20 21:05:30|2021-01-20 23:59:50|3636.33|139.1|0.02736|2021-01-21|0.04118|8|0.082427|8|-0.055185|14|2021-01-21|0.06974|0.05503|0.05505|0.055|0.055|0.05502|0.05505|0.04123|0.04118|0.04125|0.04125|0.04121|0.04125|0.04137|0.04137|0.04141|0.04143|0.04153|0.0415|0.04145|0.04142|0.08274|0.08275|0.08278|12|11|4|3|5|12|21|103|396|272|436|280|313|411|376|466|1213|261|113|122|203|1|0|0|0.00939|0.01468|0.01491|0.01618|0.01375|0.01681|0.01376|0.02475|0.02982|0.02501|0.02751|0.02748|0.02501|0.02832|0.02826|0.02709|0.02608|0.0244|0.01779|0.02073|0.02302|0.0072|0.00473|0.00578|-0.01013|-0.01834|-0.01588|-0.01604|-0.01787|-0.01693|-0.01682|-0.01527|-0.02745|-0.02562|-0.0229|-0.02746|-0.02519|-0.02586|-0.02884|-0.02621|-0.02761|-0.02769|-0.01976|-0.01727|-0.0184|-0.00695|-0.00496|-0.00583|157|95|68|84|35|108|60|79|177|114|38|45|57|114|163|159|89|76|47|29|42|220|58|224|||||||||||||||||||||||||
2021-01-22 14:05:50|IX.D.FTSE.CFD.IP|11573|2021-01-20 21:05:30|2021-01-20 23:59:50|6757.7|10.8|0.03028|2021-01-21|0.01479|8|0.070928|8|-0.078388|8|2021-01-21|0.0592|0.04455|0.04438|0.04432|0.0443|0.0443|0.04435|0.02957|0.01479|0.01483|0.01482|0.01482|0.01482|0.01482|0.01483|0.01487|0.02198|0.02982|0.02978|0.02975|0.02983|0.05943|0.05946|0.05949|0|1|1|2|2|1|2|5|34|15|10|10|10|15|26|29|53|7|4|5|8|0|0|0|0.00533|0.00715|0.00534|0.00671|0.00518|0.00611|0.00569|0.00763|0.01539|0.01002|0.0086|0.00822|0.00713|0.00871|0.01046|0.01056|0.01056|0.00565|0.00537|0.00522|0.00717|0.00607|0.00351|0.00513|-0.00592|-0.00609|-0.00532|-0.007|-0.00495|-0.00535|-0.00561|-0.00767|-0.01651|-0.00898|-0.00727|-0.00748|-0.00595|-0.00882|-0.01054|-0.00995|-0.01001|-0.00504|-0.00534|-0.00464|-0.00703|-0.00575|-0.00419|-0.00543|273|253|216|239|165|188|212|328|360|355|350|334|324|330|356|360|338|284|283|212|294|247|86|233|||||||||||||||||||||||||
2021-01-22 14:05:51|KB.D.MID250.CASH.IP|5074|2021-01-21 08:15:00|2021-01-21 16:29:50|20841.76|0|0|2021-01-21|0|8|0.019637|9|-0.057753|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00314|0.00283|0.00155|0.00187|0.00196|0.00205|0.00214|0.0024|0.00253||||||||||||||||-0.00404|-0.00204|-0.00183|-0.00168|-0.00174|-0.00273|-0.00268|-0.00309|-0.00306||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2021-01-22 14:05:52|IX.D.DAX.IFMM.IP|10780|2021-01-20 21:05:20|2021-01-20 23:59:50|13972|7.7|0.01704|2021-01-21|0.00857|8|0.103749|8|-0.075222|0|2021-01-21|0.03096|0.02864|0.02866|0.02864|0.02863|0.02865|0.02865|0.01432|0.00857|0.00859|0.00859|0.00858|0.00859|0.00861|0.00862|0.00862|0.01145|0.01441|0.01439|0.01437|0.01436|0.03588|0.03588|0.0359|0|1|1|0|0|1|2|5|27|8|6|5|6|13|14|12|13|5|5|3|4|0|0|0|0.00739|0.0074|0.00602|0.00471|0.00501|0.0045|0.00636|0.00853|0.01764|0.00914|0.00696|0.00593|0.00606|0.00944|0.0108|0.01069|0.00946|0.00688|0.00617|0.00562|0.00641|0.00627|0.00316|0.00532|-0.00802|-0.00681|-0.00532|-0.0048|-0.00437|-0.00537|-0.00576|-0.00754|-0.01661|-0.01003|-0.00683|-0.006|-0.00733|-0.01011|-0.01242|-0.01049|-0.00988|-0.00688|-0.00586|-0.00541|-0.00546|-0.00584|-0.00271|-0.00554|262|199|107|145|114|174|171|297|359|353|326|315|335|341|350|359|352|341|317|248|279|246|108|235|||||||||||||||||||||||||
2021-01-22 14:05:55|TM.D.MDAX.IFM.IP|3455|2021-01-21 07:10:00|2021-01-21 20:59:50|31622|0.2|29.65563|2021-01-21|14.52259|8|0.284711|8|-0.176846|7|2021-01-21||||||||50.20879|14.52259|20.939|33.85409|73.40367|24.1567|25.94582|59.1041|35.91586|31.50687|100|100||50.44735|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.09807|0.0207|0.00759|0.00986|0.01034|0.01729|0.0107|0.00906|0.00845|0.01603||||0.02389|||||||||||-0.17685|-0.01332|-0.01208|-0.01235|-0.01273|-0.01836|-0.0179|-0.01074|-0.01312|-0.01929||||-0.01327||||2|277|139|71|139|83|143|237|145|102|1|1|48||||||||0|||||||||||||||||
2021-01-22 14:05:56|TM.D.TECDAX.IFM.IP|2794|2021-01-21 07:00:00|2021-01-21 20:55:50|3359.3|0|29.73573|2021-01-21|12.45618|8|0.586343|7|-1.130549|7|2021-01-21||||||||26.11685|12.45618|44.86626|68.66437|69.34288|68.68274|51.73592|52.31437|17.66619|36.18078|50.53295|75.2977||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.27331|0.05589|0.01935|0.01477|0.01476|0.02461|0.01664|0.01578|0.01933|0.04251|0.18294|0.12679|||||||||||||-0.48224|-0.02915|-0.01613|-0.01477|-0.02108|-0.01931|-0.02054|-0.01585|-0.01477|-0.0444|-0.01486|-0.01484||||||92|195|125|102|101|118|149|155|74|75|18|4|1|||||||||||||||||||||||||
2021-01-22 14:05:56|TM.D.ATHENS.IFM.IP|1021|2021-01-21 08:15:30|2021-01-21 15:18:30|1897.5|1.9|35.00154|2021-01-21|33.75337|12|0.245726|9|-0.218648|9|2021-01-21|||||||||46.88517|56.61643|64.50037|89.54293|33.75337|40.39318|66.27403|100|||||||||||||||||1|2|2|1|1|1|0|0|||||||||||||||||0.06007|0.05519|0.04564||0.0158||0.02534||||||||||||||||||-0.03833|-0.05438|-0.08597|-0.02633|||-0.05963|-0.01581|||||||||43|71|42|19|12|10|53|3|||||||||||||||||||||||||
2021-01-22 14:05:58|IX.D.HANGSENG.IFU.IP|12847|2021-01-20 21:05:30|2021-01-20 23:59:50|30083.6|23.5|0.04218|2021-01-21|0.01665|5|0.15265|5|-0.163709|1|2021-01-21|0.09986|0.03461|0.01669|0.01666|0.09999|0.01665|0.01673|0.01673|0.05611|0.04166|0.02675|0.02675|0.02674|0.02677|0.02681|0.02682|0.0268|0.02683|0.02705|0.10044|0.10036|0.10027|0.10028|0.10033|0|95|79|56|0|41|71|39|23|5|3|2|3|6|10|10|5|3|2|0|0|0|0|0|0.0044|0.02161|0.01801|0.0139|0.00548|0.01393|0.0172|0.011|0.01004|0.00705|0.00463|0.00372|0.00416|0.00588|0.00692|0.00768|0.00565|0.0045|0.00416|0.00455|0.00587|0.00571|0.00228|0.00434|-0.00751|-0.02459|-0.01685|-0.01422|-0.00769|-0.01443|-0.01656|-0.01136|-0.01222|-0.00639|-0.004|-0.00328|-0.00422|-0.00653|-0.00826|-0.00633|-0.0057|-0.00427|-0.00377|-0.00386|-0.00504|-0.00486|-0.0025|-0.0046|284|344|360|360|153|360|360|360|340|336|310|324|332|331|354|360|357|345|322|273|336|234|95|237|||||||||||||||||||||||||
2021-01-22 14:05:59|TM.D.BUX.IFM.IP|782|2021-01-21 08:05:00|2021-01-21 15:59:50|43755|3.4|42.24775|2021-01-21|61.67271|8|0.13583|12|-0.158504|11|2021-01-21|||||||||61.67271|77.84991|72.52412|95.47308|85.24211|72.83119|79.24509|72.32163|||||||||||||||||7|3|7|1|5|3|3|1|||||||||||||||||0.03863|0.02264|0.02266|0.02835|0.07541|0.03397||0.04535|||||||||||||||||-0.04507|-0.0305|-0.02269|-0.1585|-0.02262|-0.02264|||||||||||52|36|29|22|27|22|24|18|||||||||||||||||||||||||
2021-01-22 14:06:01|IX.D.NIFTY.IFM.IP|12208|2021-01-20 21:05:50|2021-01-20 23:59:50|14673.4|5832.4|5.83349|2021-01-21|0.02714|7|0.111352|9|-0.152257|3|2021-01-21|0.12267|10.23602|9.49759|14.00497|0.02719|0.02716|0.02715|0.02714|0.02716|0.02732|7.8495|17.42312|17.33822|18.21299|5.59266|13.81571|9.06441|12.49062|27.84985|16.40354|13.37356|0.11873|0.12326|0.12334|0|7|5|3008|2778|2144|1644|2053|3682|12610|51024|1|8|6|6|6|6|3|2|2|1|54127|0|0|0.00458|0.01178|0.00693|0.00872|0.00457|0.00463|0.00423|0.0045|0.00675|0.01524|0.0081|0.0047|0.00577|0.00761|0.01014|0.00886|0.00824|0.00679|0.00604|0.00718|0.00725|0.00546|0.00251|0.00441|-0.00505|-0.01093|-0.0069|-0.00885|-0.00487|-0.00337|-0.00457|-0.00415|-0.0078|-0.01832|-0.00857|-0.00509|-0.00604|-0.00838|-0.01025|-0.0085|-0.00922|-0.00702|-0.00615|-0.00544|-0.0075|-0.00596|-0.00258|-0.00463|271|304|317|322|358|356|360|351|356|360|193|161|104|231|306|341|299|289|248|226|180|183|90|225|||||||||||||||||||||||||
2021-01-22 14:06:03|IX.D.MIB.IFM.IP|8583|2021-01-20 21:05:30|2021-01-20 23:59:50|22731.1|4.4|1.32045|2021-01-21|0.06599|8|0.066772|20|-0.065964|8|2021-01-21|0.17606|0.17608|0.17612|0.17598|0.17595|0.17602|0.1761|0.07762|0.06599|0.06618|0.06624|0.06617|0.06623|0.06648|0.06654|0.06678|4.94284|59.56316|73.49716|45.49707|0.06679|0.17808|0.17818|0.17828|0|0|0|0|0|0|0|4|12|8|9|5|7|10|14|9|15|2|1|3|3|0|0|0|0.00639|0.0069|0.00531|0.00584|0.00513|0.00684|0.00677|0.0377|0.02728|0.02837|0.02524|0.04412|0.0221|0.02586|0.02589|0.02333|0.02786|0.02233|0.02678|0.02229|0.06677|0.0052|0.00379|0.00513|-0.00728|-0.00644|-0.00475|-0.00626|-0.00699|-0.00691|-0.00559|-0.02989|-0.02513|-0.02206|-0.02453|-0.02206|-0.02207|-0.02533|-0.02642|-0.02495|-0.02523|-0.02233|-0.0223|-0.02228|-0.02226|-0.00471|-0.00401|-0.00552|275|286|242|221|134|239|196|47|201|111|87|56|67|147|152|191|164|84|49|22|35|220|64|228|||||||||||||||||||||||||
2021-01-22 14:06:04|IX.D.NIKKEI.IFD.IP|8561|2021-01-20 21:05:40|2021-01-20 23:59:50|28724.5|11.7|0.02464|2021-01-21|0.02433|3|0.087094|0|-0.113154|0|2021-01-21|0.02434|0.02436|0.02436|0.02433|0.02433|0.02436|0.02436|0.02437|0.02438|0.0244|0.02441|0.02439|0.02439|0.02441|0.02444|0.02447|0.02448|0.02452|0.02449|0.02446|0.02443|0.04308|0.10478|0.03366|26|10|9|9|8|16|40|4|4|2|6|2|3|12|7|7|7|7|3|5|9|11|0|68|0.02044|0.01186|0.01036|0.01108|0.01025|0.01174|0.01336|0.01007|0.01322|0.01109|0.01027|0.00933|0.01097|0.01125|0.01151|0.01182|0.01101|0.01034|0.0105|0.01058|0.01132|0.01601|0.00208|0.01332|-0.01876|-0.0115|-0.01057|-0.01104|-0.01037|-0.01164|-0.01413|-0.01098|-0.0124|-0.01004|-0.0109|-0.01005|-0.0095|-0.01316|-0.01249|-0.01092|-0.01162|-0.01151|-0.00991|-0.01026|-0.01163|-0.01581|-0.00234|-0.01212|337|284|234|222|167|245|123|148|259|185|113|112|105|153|232|212|211|156|124|92|139|70|98|191|||||||||||||||||||||||||
2021-01-22 14:06:05|TM.D.KLCI.IFM.IP|2014|2021-01-21 01:45:40|2021-01-21 09:09:40|1596.5|5.9|0.11107|2021-01-21|0.18668|1|0.125431|8|-0.125|2|2021-01-21||0.18668|0.18749|0.188|0.18781||0.18789|0.18816|0.18821|0.18807||||||||||||||||8|6|5|6||8|6|8|6||||||||||||||||0.03735|0.03571|0.0342|0.0313||0.03133|0.03136|0.03726|0.03136||||||||||||||||-0.05709|-0.04166|-0.04309|-0.0626||-0.0313|-0.03376|-0.03137|-0.03133|||||||||||||||42|182|123|24|39|74|120|18|||||||||||||||||||||||||
2021-01-22 14:06:07|IX.D.AEX.IFM.IP|7465|2021-01-20 21:05:50|2021-01-20 23:56:00|661.78|4.5|0.02846|2021-01-21|0.01501|12|0.075428|8|-0.06027|8|2021-01-21|0.07558|0.07559|0.07561|0.07555|0.07553|0.07556|0.07559|0.04527|0.01507|0.01505|0.01504|0.01502|0.01501|0.01503|0.01505|0.01506|0.02868|0.04521|0.0452|0.04516|0.04518|0.07521|0.07522|0.07524|0|0|0|0|0|0|0|5|12|5|4|3|4|8|8|7|7|2|1|2|3|0|0|0|0.0157|0.01628|0.01512|0.01689|0.01511|0.0158|0.01512|0.01657|0.02112|0.01696|0.01565|0.01618|0.01536|0.01767|0.01872|0.01694|0.01693|0.01507|0.01507|0.01505|0.01506|0.01573|0.01505|0.01655|-0.01637|-0.01606|-0.01512|-0.01611|-0.01846|-0.0186|-0.01596|-0.01567|-0.01892|-0.01684|-0.01611|-0.01502|-0.01501|-0.01781|-0.01817|-0.01696|-0.01697|-0.01567|-0.01507|-0.01505|-0.01589|-0.01654||-0.01504|116|85|60|83|45|96|60|184|315|254|186|191|169|232|287|287|252|148|111|84|119|109|16|97|||||||||||||||||||||||||
2021-01-22 14:06:08|IX.D.OBX.IFM.IP|8468|2021-01-20 21:05:40|2021-01-20 23:59:50|895.6|0.3|14.13706|2021-01-21|0.16731|7|0.164922|15|-0.345173|8|2021-01-21|0.16755|0.16754|0.16756|0.16743|0.16739|0.16744|0.16749|0.16731|64.83083|74.21057|93.1198|43.11041|67.94428|76.34156|60.27086|5.57581|0.16815|0.16851|0.16837|0.16822|0.16811|0.16796|0.16797|0.16802|0|0|0|0|0|0|0|0|1|0|0|1|0|0|2|0|0|0|0|0|0|0|0|0|0.00739|0.00837|0.00592|0.0065|0.00731|0.00738|0.00763|0.01225|0.02338|0.01308|0.01723|0.01523|0.01552|0.01187|0.01714|0.01435|0.01003|0.00784|0.00936|0.00709|0.00649|0.00522|0.00336|0.00479|-0.00762|-0.00866|-0.00632|-0.00722|-0.00734|-0.00744|-0.00716|-0.01129|-0.02458|-0.01221|-0.01323|-0.01184|-0.01267|-0.01391|-0.01529|-0.0137|-0.01058|-0.00764|-0.00644|-0.00566|-0.00505|-0.00417|-0.00403|-0.00516|245|229|189|170|103|189|146|176|139|205|87|172|190|173|98|240|285|255|200|181|260|220|58|228|||||||||||||||||||||||||
2021-01-22 14:06:09|IX.D.PSI20.IFD.IP|7153|2021-01-20 21:05:40|2021-01-20 23:59:50|5068.8|0|0.67801|2021-01-21|0.39458|9|0.080763|8|-0.06148|13|2021-01-21|0.98684|0.98704|0.98729|0.98646|0.9863|0.98676|0.98722|0.98606|0.4569|0.39458|0.3953|0.39562|0.39552|0.3967|0.39725|0.39663|0.5846|0.996|0.99503|0.99408|0.99329|0.99215|0.9922|0.99259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009|0.01102|0.00977|0.00933|0.00944|0.00876|0.01096|0.01564|0.00953|0.00494|0.0047|0.00406|0.00331|0.00581|0.00547|0.0062|0.00909|0.01116|0.01232|0.01431|0.01141|0.00709|0.00425|0.00543|-0.00933|-0.0109|-0.00874|-0.00903|-0.0113|-0.00845|-0.01041|-0.01402|-0.00767|-0.00557|-0.0054|-0.00408|-0.00367|-0.00746|-0.00543|-0.00495|-0.01182|-0.01137|-0.01334|-0.01054|-0.00988|-0.00666|-0.00476|-0.00562|175|137|95|103|52|146|84|102|292|267|244|246|214|252|293|289|203|149|92|75|109|220|58|228|||||||||||||||||||||||||
2021-01-22 14:06:10|IX.D.SINGAPORE.IFM.IP|7806|2021-01-20 21:06:40|2021-01-20 23:50:40|342.14|6|19.07894|2021-01-21|0.1746|22|0.101851|9|-0.087339|1|2021-01-21|12.80486|8.31957|12.10319|20.37095|30.4974|17.74997|25.57904|19.87872|10.04208|14.65383|44.4714|36.61517|70.32726|22.25976|34.35305|32.92148|46.0458|46.45539|54.56732|31.06613|71.16812|11.5833|0.1746|0.17464|10|15|9|6|9|7|7|10|18|15|2|3|2|3|2|2|3|1|1|4|3|1|0|0|0.0203|0.01856|0.01531|0.01497|0.01684|0.01459|0.01534|0.01457|0.01665|0.0291|0.01456|0.01456|0.01454|0.01455|0.01523|0.01529|0.01665|0.01458|0.01458||0.01456|0.02913|0.02911|0.02911|-0.03067|-0.01995|-0.01601|-0.01674|-0.01561|-0.01632|-0.01606|-0.015|-0.01502|-0.02078|-0.01779|-0.01454|-0.01454|-0.01455|-0.0156|-0.01557|-0.01581|-0.01458|-0.01458|-0.01457|-0.02002|-0.02547||-0.0291|165|290|199|241|151|192|184|126|170|96|54|41|64|81|169|149|113|56|22|29|52|35|6|36|||||||||||||||||||||||||
2021-01-22 14:06:12|IX.D.SAF.IFMMX.IP|11521|2021-01-20 21:05:50|2021-01-20 23:59:50|59039|1.8|4.5526|2021-01-21|0.08434|4|0.137072|6|-0.212766|6|2021-01-21|0.0847|0.08452|0.08446|0.08436|0.08434|0.08437|5.03754|5.86876|3.58034|12.97113|18.69019|16.41547|17.48965|10.43147|9.34624|8.33674|0.08482|0.08495|0.08486|0.08477|0.08474|0.08476|0.08476|0.0848|0|0|0|0|0|0|3|5|5|3|2|4|3|3|7|4|0|0|0|0|0|0|0|0|0.00563|0.0057|0.00393|0.00547|0.00451|0.00495|0.01022|0.00795|0.01034|0.00797|0.00817|0.00642|0.0075|0.00818|0.01144|0.00842|0.0066|0.0054|0.0055|0.00432|0.0058|0.00776|0.00385|0.00636|-0.00577|-0.00492|-0.00404|-0.00568|-0.00568|-0.00494|-0.01438|-0.01036|-0.01317|-0.0101|-0.00755|-0.00829|-0.00738|-0.00999|-0.01115|-0.00881|-0.00746|-0.00567|-0.00477|-0.00474|-0.00602|-0.00694|-0.00462|-0.00658|280|296|244|241|153|251|241|291|338|309|300|305|292|298|322|314|329|326|281|257|328|230|75|226|||||||||||||||||||||||||
2021-01-22 14:06:14|IX.D.IBEX.IFM.IP|8488|2021-01-20 21:05:50|2021-01-20 23:59:50|8218.5|2.5|1.03632|2021-01-21|0.06067|8|0.109302|8|-0.090743|8|2021-01-21|0.14606|0.14609|0.14613|0.14604|0.14603|0.14597|0.14602|0.0618|0.06067|0.06087|0.06096|0.06082|0.06083|0.06105|0.06101|0.06141|7.20929|29.87256|36.84308|0.14758|0.14744|0.14729|0.14723|0.14728|0|0|0|0|0|0|0|2|6|2|3|2|2|7|4|6|11|1|1|0|0|0|0|0|0.00861|0.00984|0.00901|0.00868|0.00702|0.00802|0.0107|0.01308|0.01902|0.01024|0.00914|0.00856|0.00811|0.0128|0.01305|0.0124|0.01443|0.01233|0.01643|0.00721|0.00547|0.00563|0.00421|0.00571|-0.00855|-0.01118|-0.00849|-0.0091|-0.01294|-0.00904|-0.00945|-0.01017|-0.01913|-0.00953|-0.00954|-0.00873|-0.00897|-0.01349|-0.01394|-0.0148|-0.01405|-0.01233|-0.01695|-0.00384|-0.00558|-0.00518|-0.00442|-0.00595|188|156|109|122|64|159|99|171|329|284|241|235|244|292|306|312|238|104|87|202|285|222|60|228|||||||||||||||||||||||||
2021-01-22 14:06:17|IX.D.OMX.IFM.IP|10772|2021-01-20 21:05:50|2021-01-20 23:59:50|1989.35|10.9|0.05126|2021-01-21|0.02508|11|0.105518|8|-0.080526|6|2021-01-21|0.07543|0.07544|0.07545|0.07539|0.07538|0.07542|0.07547|0.07387|0.02518|0.02519|0.02511|0.02508|0.0251|0.02513|0.02517|0.02519|0.05049|0.07576|0.07569|0.07562|0.07558|0.07551|0.07551|0.07554|0|0|0|0|0|0|0|1|47|19|19|23|16|17|25|33|41|0|0|0|0|0|0|0|0.00602|0.00605|0.00486|0.00552|0.00473|0.0062|0.00609|0.0112|0.01628|0.01062|0.00784|0.0083|0.0085|0.00905|0.01132|0.01108|0.01305|0.00544|0.00689|0.00601|0.00497|0.00478|0.00345|0.0046|-0.00672|-0.0063|-0.0053|-0.00632|-0.00646|-0.00657|-0.00573|-0.0113|-0.01536|-0.00981|-0.00833|-0.00827|-0.0076|-0.01016|-0.01021|-0.01079|-0.01418|-0.00656|-0.0054|-0.00441|-0.00382|-0.0043|-0.00393|-0.00491|274|284|230|224|137|240|205|194|346|304|219|188|195|268|297|308|214|324|279|254|326|221|60|228|||||||||||||||||||||||||
2021-01-22 14:06:20|IX.D.SMI.IFM.IP|9864|2021-01-20 21:05:50|2021-01-20 23:59:50|10983.8|4.5|0.03112|2021-01-21|0.0182|7|0.086552|8|-0.118246|8|2021-01-21|0.05465|0.05465|0.05466|0.05462|0.05463|0.05465|0.05467|0.0182|0.01821|0.01824|0.01821|0.01821|0.01822|0.01824|0.01827|0.0183|0.01832|0.01833|0.01832|0.01831|0.01844|0.05484|0.05485|0.05487|0|0|0|0|0|0|0|3|12|6|5|4|4|8|11|13|15|1|1|0|2|0|0|0|0.00708|0.00661|0.00586|0.00637|0.00596|0.00638|0.00842|0.00969|0.01198|0.00844|0.00883|0.00712|0.00725|0.00951|0.01083|0.00961|0.00983|0.00577|0.00622|0.0056|0.00635|0.00481|0.00326|0.0044|-0.00725|-0.0072|-0.00629|-0.00659|-0.00796|-0.00694|-0.00697|-0.01115|-0.01219|-0.00806|-0.00683|-0.00661|-0.00873|-0.00902|-0.01083|-0.00929|-0.00913|-0.00611|-0.00543|-0.00546|-0.00687|-0.00401|-0.00366|-0.00496|228|228|172|177|105|185|146|268|353|297|262|249|263|340|348|349|323|266|228|194|248|220|59|228|||||||||||||||||||||||||
2021-01-22 14:06:22|IX.D.TAIEX.IFU.IP|12322|2021-01-20 21:05:50|2021-01-20 23:59:50|15823.8|38|0.04027|2021-01-21|0.02481|4|0.15956|1|-0.130092|3|2021-01-21|0.07014|0.02511|0.02489|0.02485|0.02481|0.03603|0.0868|0.03716|0.03718|0.03718|0.03719|0.03717|0.03716|0.03717|0.03725|0.03724|0.03727|0.03729|0.03725|0.03724|0.03725|0.08688|0.08688|0.08691|19|196|111|171|72|83|0|15|10|5|5|6|6|10|28|15|10|6|4|4|7|0|0|0|0.00629|0.02155|0.01637|0.02188|0.01464|0.01382|0.00567|0.00751|0.00597|0.00493|0.00438|0.005|0.0038|0.00467|0.01137|0.00751|0.00682|0.00509|0.00641|0.00533|0.00586|0.00536|0.00239|0.00441|-0.00707|-0.02285|-0.0169|-0.02707|-0.01544|-0.01493|-0.00663|-0.00658|-0.00623|-0.00452|-0.00417|-0.00384|-0.00445|-0.00547|-0.01237|-0.00652|-0.00648|-0.00546|-0.00477|-0.00519|-0.00725|-0.00486|-0.00291|-0.00446|310|360|360|360|359|330|233|280|279|224|182|173|179|238|328|340|324|299|246|239|305|230|90|227|||||||||||||||||||||||||
2021-01-22 14:06:23|KB.D.TK.CASH.IP|846|2021-01-21 08:15:00|2021-01-21 16:29:00|6481.84|0|0|2021-01-21|0|8|0||0||2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|60|30|||||||||||||||||||||||||
2021-01-22 14:06:23|CC.D.VSTOXX.UNC.IP|2551|2021-01-21 00:15:00|2021-01-21 20:59:50|22|10.1|1.47268|2021-01-21|0.35817|17|0.545951|20|-0.723|20|2021-01-21|1.13599|75.28445|20.98781|7.83735|43.52482|1.13796|0.92102|0.41859|0.36366|0.36202|0.36294|0.36268|0.36131|0.35981|0.35935|0.35972|0.36077|0.35817|0.36023|0.36132|0.54671||||0|0|0|0|0|0|0|2|13|9|7|16|4|10|24|20|21|2|2|2|1||||0.09091|0.18244|0.13688|0.04562|||0.29539|0.09835|0.11869|0.09463|0.12436|0.09066|0.13107|0.13748|0.11241|0.12124|0.11507|0.0784|0.09011|0.12049|0.14917||||-0.11333|-0.13654|-0.09118|-0.15966|||-0.34696|-0.12107|-0.13122|-0.11299|-0.11324|-0.10572|-0.12635|-0.12984|-0.10869|-0.0962|-0.11618|-0.09422|-0.10502|-0.15359|-0.27157||||22|16|15|15|14|12|18|28|106|70|56|18|46|87|107|91|113|97|86|29|42|||||||||||||||||||||||||
2021-01-22 14:06:24|CC.D.VIX.UME.IP|3634|2021-01-20 21:31:00|2021-01-20 23:56:10|24.8|9.3|0.30011|2021-01-21|0.63817|17|0.202758|20|-0.360288|14|2021-01-21|0.64564|0.64692|0.64729|0.64769|0.64798|0.64697|0.64554|0.64565|0.64497|0.64319|0.64458|0.64516|0.64452|0.64355|0.64269|0.64569|0.6424|0.63817|0.64105|0.64412|0.64645|0.64729||0.64568|3|9|7|6|2|4|3|10|3|4|5|9|7|5|18|26|24|14|11|21|56|28||3|0.10768|0.10982|0.09098|0.09452|0.08104||0.08078||0.07445|0.10726|0.1611||0.12079|0.12697|0.08411|0.13688|0.07767|0.0848|0.11375|0.09612|0.08669|0.12164||0.07501|-0.12102|-0.08091|-0.09105|-0.08097|-0.08096|-0.14141|||-0.09531|-0.067|-0.04031||-0.0966|-0.10506|-0.10451|-0.10405|-0.09441|-0.09855|-0.08001|-0.04023|-0.13848|-0.09409||-0.11082|27|15|18|18|24|23|9|7|58|18|8|4|26|69|116|81|80|95|79|36|60|34|37|||||||||||||||||||||||||
2021-01-22 14:06:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:06:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:06:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:06:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:06:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:06:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:06:28|CC.D.FGBL.UME.IP|6202|2021-01-21 07:05:00|2021-01-21 20:59:50|17530.4|113.2|0.50419|2021-01-21|0.00853|12|0.017106|13|-0.022791|13|2021-01-21||||||||1.14511|0.00855|0.00857|0.67072|1.01854|0.00853|0.00862|0.00857|0.51874|0.00858|3.3793|10.61422|10.13485|3.08644|||||||||||69|162|172|156|168|171|306|222|218|182|79|40|43|36|||||||||||0.00433|0.00521|0.00492|0.00461|0.0042|0.00488|0.00603|0.00555|0.00483|0.00514|0.00456|0.00373|0.00444|0.00303|||||||||||-0.00358|-0.00444|-0.00369|-0.00442|-0.00409|-0.00526|-0.00652|-0.00561|-0.00529|-0.00471|-0.00391|-0.00388|-0.00323|-0.00385||||88|169|134|151|99|161|288|256|196|203|89|66|79|65|||||||||||||||||||||||||
2021-01-22 14:06:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:06:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:06:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:06:32|CC.D.DX.UME.IP|10009|2021-01-20 21:06:00|2021-01-20 21:59:50|9040|2.4|0.05419|2021-01-21|0.05537|1|0.023314|13|-0.029973|13|2021-01-21||0.05537|0.05537|0.05539|0.05539|0.05541|0.05542|0.0554|0.05539|0.05545|0.05545|0.05545|0.05548|0.05551|0.05546|0.05552|0.05546|0.05544|0.05547|0.0555|0.05552|0.05553||||1|1|1|1|3|1|2|3|2|1|1|2|6|5|5|3|2|2|3|3|3||||0.0026|0.00223|0.00224|0.00196|0.00188|0.00231|0.00314|0.00345|0.00303|0.00311|0.00284|0.00383|0.00584|0.00503|0.0042|0.00375|0.00255|0.00249|0.00195|0.00235|0.00232||||-0.00278|-0.0022|-0.00263|-0.00205|-0.00227|-0.00202|-0.00274|-0.0033|-0.0032|-0.00288|-0.00259|-0.00399|-0.00611|-0.00512|-0.00407|-0.00341|-0.00245|-0.00212|-0.00236|-0.00217|-0.0021|||248|212|172|161|197|249|324|342|333|332|318|334|356|359|354|339|309|273|258|247|169|||||||||||||||||||||||||
2021-01-22 14:06:33|CS.D.BITCOIN.CFE.IP|14753|2021-01-20 21:06:00|2021-01-20 23:59:50|35459|30.7|0.29381|2021-01-21|0.26943|0|0.546422|16|-0.428453|23|2021-01-21|0.26943|0.27224|0.2748|0.27534|0.2747|0.27711|0.27469|0.27359|0.2794|0.28836|0.29138|0.29184|0.29673|0.29279|0.30024|0.30174|0.30052|0.30137|0.30019|0.29461|0.29504|0.29943|0.31058|0.30625|24|29|30|29|26|29|28|25|30|35|34|32|34|32|32|33|35|32|33|25|21|30|32|35|0.02919|0.03223|0.03468|0.03648|0.03726|0.03994|0.02765|0.02686|0.05227|0.07538|0.07072|0.06538|0.09113|0.0572|0.0938|0.08241|0.08869|0.07891|0.05645|0.04646|0.04049|0.04722|0.08871|0.08727|-0.02878|-0.03595|-0.03394|-0.03128|-0.03037|-0.03409|-0.03347|-0.02633|-0.05545|-0.076|-0.07267|-0.06284|-0.074|-0.04848|-0.09032|-0.08196|-0.07416|-0.06059|-0.05408|-0.03965|-0.04284|-0.05142|-0.07821|-0.06435|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|358|358|360|360||||||0|||||0|0|||0|||0||||0||0|
2021-01-22 14:06:35|CS.D.ETHUSD.CFE.IP|14762|2021-01-20 21:06:10|2021-01-20 23:59:50|1375.99|31.6|0.32834|2021-01-21|0.29333|0|0.67618|22|-0.657239|16|2021-01-21|0.29333|0.29683|0.30162|0.30235|0.30358|0.30933|0.30642|0.30522|0.31172|0.31877|0.32096|0.32132|0.32736|0.32156|0.32843|0.33133|0.33522|0.33825|0.33657|0.32835|0.32816|0.33302|0.35746|0.35223|30|31|32|32|31|31|28|29|26|34|34|34|35|33|32|33|35|33|33|26|25|31|31|35|0.04731|0.04641|0.05427|0.05404|0.05329|0.06355|0.04363|0.04041|0.07479|0.09325|0.08182|0.06819|0.09657|0.06988|0.10306|0.0929|0.10157|0.08718|0.06201|0.05826|0.05109|0.07125|0.12278|0.1033|-0.04789|-0.05556|-0.05692|-0.05041|-0.05704|-0.05804|-0.04677|-0.0384|-0.07641|-0.09221|-0.09369|-0.07175|-0.0931|-0.06208|-0.0932|-0.09893|-0.09132|-0.07202|-0.05642|-0.04828|-0.05298|-0.06917|-0.1218|-0.09141|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|||0|||||||0|||||||||0|||||0|
2021-01-22 14:06:37|CS.D.CRYPTOB10.CFD.IP|14759|2021-01-20 21:06:10|2021-01-20 23:59:50|9140.67|9.9|0.45644|2021-01-21|0.41894|0|0.330878|22|-0.362265|22|2021-01-21|0.41894|0.42329|0.4272|0.42706|0.42823|0.43491|0.43084|0.42969|0.43865|0.44995|0.45231|0.45218|0.45851|0.45272|0.46157|0.46353|0.46481|0.46812|0.46656|0.45846|0.4585|0.46301|0.48367|0.47823|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02232|0.02253|0.02479|0.02814|0.02584|0.03289|0.02176|0.01966|0.04362|0.05914|0.05349|0.04197|0.06466|0.03751|0.07162|0.05586|0.0626|0.05353|0.03585|0.02995|0.02644|0.03034|0.0766|0.06268|-0.02355|-0.02849|-0.02714|-0.02918|-0.02839|-0.0299|-0.0218|-0.01776|-0.04559|-0.06203|-0.05058|-0.03956|-0.05552|-0.03242|-0.06346|-0.0545|-0.05117|-0.04104|-0.03209|-0.02545|-0.02869|-0.03854|-0.07169|-0.052|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|359|360|360|360|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|||0||0||
2021-01-22 14:06:38|CS.D.USDBRL.MINI.IP|3397|2021-01-21 12:11:00|2021-01-21 19:59:50|53640.5|6.2|0.09531|2021-01-21|0.09278|17|0.178112|15|-0.087417|17|2021-01-21|||||||||||||0.11503|0.09492|0.09426|0.09318|0.09284|0.09278|0.09303|0.09328|||||||||||||||||8|7|8|7|6|5|5|4|||||||||||||||||0.0186|0.01721|0.02169|0.01695|0.01529|0.01342|0.01313|0.01049|||||||||||||||||-0.0186|-0.01611|-0.01914|-0.01607|-0.01543|-0.0138|-0.01518|-0.01143|||||290|355|359|356|353|341|342|319|||||||||||||||||||||||||
2021-01-22 14:06:39|CS.D.USDINR.MINI.IP|4339|2021-01-21 02:31:00|2021-01-21 20:59:30|7317.1|3|0.21834|2021-01-21|0.20497|17|0.091624|13|-0.082034|12|2021-01-21|||0.34221|0.26093|0.20831|0.205|0.20503|0.20505|0.20502|0.20502|0.2058|0.23709|0.27993|0.299|0.20819|0.205|0.20504|0.20497|0.20498|0.24671|0.22366||||||2|3|3|3|2|3|2|3|3|2|4|3|4|4|4|3|2|4|2||||||0.00684|0.00842|0.00613|0.00457|0.00322|0.00457|0.00391|0.00344|0.00488|0.00319|0.006|0.0053|0.00432|0.0038|0.00307|0.00248|0.00168|0.0071|0.00888||||||-0.01095|-0.0083|-0.00338|-0.00354|-0.00299|-0.00405|-0.00342|-0.00348|-0.00322|-0.00425|-0.01043|-0.0061|-0.00424|-0.00278|-0.0032|-0.00228|-0.00197|-0.01467|-0.00683||||9|91|170|216|149|168|174|193|168|111|128|134|207|222|205|206|85|92|44|||||||||||||||||||||||||
2021-01-22 14:06:40|CS.D.USDTWD.MINI.IP|1273|2021-01-21 02:31:00|2021-01-21 20:51:20|27870.5|1.9|0.08344|2021-01-21|0.07173|17|0.035896|12|-0.050953|2|2021-01-21|||0.07691|0.07787|0.07972|0.07179|0.07675|0.08176|0.08252|0.08614|0.08226|0.08127|0.07177|0.08973|0.09354|0.09306|0.08025|0.07173|0.07174|0.10876|0.08971||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2||||||0.00344|0.00881|0.01067|0.00036|0.01041|0.0061|0.0083|0.00671|0.00323|0.00921|0.01346|0.01891|0.00303|0.0079|0.00904|0.00359|0.00251|0.01301|||||||-0.01148|-0.00566|-0.01026|-0.00194|-0.00638|-0.00698|-0.01418|-0.00815|-0.01025||-0.00431|-0.0244|-0.0138|-0.00861|-0.00689|-0.00319|-0.0061|-0.02116|-0.00718||||42|71|34|22|76|70|90|45|41|17|23|15|42|43|38|32|12|16|3|||||||||||||||||||||||||
2021-01-22 14:06:42|CS.D.EURGBP.MINI.IP|14563|2021-01-20 21:06:10|2021-01-20 23:59:50|8863.7|14.6|0.09183|2021-01-21|0.01019|19|0.027115|14|-0.041784|14|2021-01-21|0.01597|0.01612|0.01624|0.01616|0.01641|0.0151|0.01469|0.01209|0.01095|0.01133|0.01108|0.01131|0.01284|0.01198|0.01173|0.01067|0.01034|0.01058|0.01065|0.01019|0.0108|0.01413|0.93372|0.01937|10|13|11|9|7|9|11|16|22|20|18|16|21|29|29|25|18|14|11|12|12|8|8|12|0.00261|0.00302|0.00262|0.00273|0.00195|0.00244|0.00313|0.00423|0.00509|0.00495|0.00447|0.00488|0.00599|0.00523|0.00593|0.00537|0.00412|0.00368|0.00337|0.0036|0.00306|0.0031|0.00549|0.00282|-0.003|-0.00261|-0.0029|-0.00226|-0.00219|-0.00274|-0.00359|-0.00462|-0.00499|-0.0052|-0.0042|-0.00417|-0.00527|-0.0053|-0.00655|-0.00572|-0.00478|-0.00336|-0.00311|-0.00311|-0.00301|-0.00284|-0.00544|-0.00278|354|354|351|349|343|345|356|359|360|360|360|359|358|360|360|360|360|356|354|354|356|347|347|353|||||||||||||||||||||||||
2021-01-22 14:06:45|CS.D.EURUSD.MINI.IP|14275|2021-01-20 21:06:10|2021-01-20 23:59:50|12114.2|13.6|0.14748|2021-01-21|0.00502|11|0.045241|13|-0.033699|21|2021-01-21|0.00654|0.00672|0.00574|0.00568|0.00556|0.00574|0.00532|0.00521|0.00546|0.00527|0.00513|0.00502|0.00574|0.00608|0.00639|0.00581|0.0058|0.00544|0.00572|0.00577|0.00619|0.31463|3.79381|0.00785|8|11|9|8|6|7|9|15|19|18|15|13|20|33|32|27|20|15|10|10|11|6|7|8|0.00226|0.00282|0.00252|0.00225|0.0015|0.00185|0.00201|0.00369|0.0047|0.00393|0.0032|0.00328|0.00453|0.00772|0.00627|0.00503|0.00462|0.00307|0.00299|0.00279|0.00255|0.00196|0.0036|0.0019|-0.00231|-0.00247|-0.00204|-0.00178|-0.00159|-0.00171|-0.00207|-0.00379|-0.00407|-0.00375|-0.00368|-0.00286|-0.0044|-0.00666|-0.0058|-0.00521|-0.0046|-0.0032|-0.00242|-0.00261|-0.00257|-0.00225|-0.00346|-0.0019|334|353|339|340|314|339|353|357|360|359|358|353|359|360|360|360|360|357|351|352|349|325|346|341|||||||||||||||||||||||||
2021-01-22 14:06:46|CS.D.GBPUSD.MINI.IP|14652|2021-01-20 21:06:10|2021-01-20 23:59:50|13666.3|16.9|0.06471|2021-01-21|0.00668|17|0.032051|22|-0.03571|14|2021-01-21|0.01048|0.01003|0.00864|0.00859|0.00857|0.00752|0.0084|0.00715|0.00686|0.00684|0.0068|0.00699|0.00786|0.00731|0.00746|0.00738|0.00707|0.00668|0.0069|0.00684|0.00783|0.01055|0.04897|0.01336|15|18|14|13|10|13|14|17|26|24|18|19|22|31|31|27|20|15|12|14|15|9|9|14|0.00305|0.0029|0.00261|0.00225|0.00188|0.0023|0.00357|0.00412|0.00524|0.00526|0.00387|0.00418|0.00514|0.00643|0.00762|0.00595|0.00419|0.0035|0.00327|0.0036|0.00279|0.00244|0.00419|0.0022|-0.00284|-0.00302|-0.00245|-0.00232|-0.00181|-0.00201|-0.00307|-0.00388|-0.00457|-0.0047|-0.00404|-0.00479|-0.00556|-0.00647|-0.00703|-0.00557|-0.00443|-0.00351|-0.00309|-0.00362|-0.00292|-0.00279|-0.00452|-0.00249|358|358|355|357|353|356|359|357|360|360|359|360|359|360|360|360|359|360|356|357|357|353|346|358|||||||||||||||||||||||||
2021-01-22 14:06:48|CS.D.NZDUSD.MINI.IP|14346|2021-01-20 21:06:10|2021-01-20 23:59:50|7183.2|9|0.02792|2021-01-21|0.02495|11|0.081954|21|-0.045791|15|2021-01-21|0.02858|0.02656|0.02575|0.02507|0.02552|0.0254|0.02541|0.02523|0.02514|0.02525|0.02533|0.02495|0.02592|0.02538|0.02518|0.02527|0.02521|0.02511|0.02742|0.02777|0.02971|0.035|0.05295|0.03799|9|10|9|8|7|7|7|9|12|10|8|7|9|17|19|16|13|11|6|6|6|6|5|7|0.00682|0.00575|0.00589|0.00417|0.00375|0.00408|0.00376|0.00461|0.00549|0.00496|0.00499|0.00409|0.00461|0.00827|0.00792|0.00651|0.00582|0.00451|0.00449|0.00473|0.005|0.00778|0.00598|0.00463|-0.00612|-0.00532|-0.00468|-0.00391|-0.00371|-0.00388|-0.00425|-0.00504|-0.00523|-0.00561|-0.00477|-0.0038|-0.005|-0.00852|-0.00786|-0.00671|-0.00606|-0.00498|-0.00443|-0.00437|-0.00541|-0.00551|-0.00511|-0.0047|355|359|356|354|339|349|348|356|359|356|352|354|357|359|360|360|360|357|337|346|337|325|336|339|||||||||||||||||||||||||
2021-01-22 14:06:50|CS.D.USDCAD.MINI.IP|14450|2021-01-20 21:06:20|2021-01-20 23:59:50|12627.7|12|0.09793|2021-01-21|0.01071|17|0.072217|13|-0.148963|13|2021-01-21|0.01639|0.01589|0.0152|0.01442|0.01374|0.01475|0.01474|0.01142|0.01078|0.01122|0.01101|0.01082|0.01135|0.01225|0.01198|0.01135|0.01133|0.01071|0.01092|0.01121|0.01159|0.01468|0.34289|0.02238|10|11|8|8|5|7|7|12|16|12|10|11|13|28|25|21|16|14|10|10|12|9|6|13|0.00323|0.0029|0.00232|0.00242|0.00202|0.00217|0.0024|0.00376|0.00421|0.00359|0.00322|0.00306|0.0038|0.00828|0.0059|0.00575|0.00434|0.00377|0.00289|0.00291|0.00303|0.00307|0.00412|0.00267|-0.00319|-0.00308|-0.00239|-0.0025|-0.00185|-0.00223|-0.00231|-0.00295|-0.00363|-0.00355|-0.00292|-0.00316|-0.00334|-0.00837|-0.0071|-0.00567|-0.00418|-0.0038|-0.00287|-0.00299|-0.00317|-0.00295|-0.00412|-0.00292|352|346|348|348|325|345|346|354|357|359|357|351|358|359|360|360|360|360|347|352|357|344|346|352|||||||||||||||||||||||||
2021-01-22 14:06:52|CS.D.USDCHF.MINI.IP|14042|2021-01-20 21:06:10|2021-01-20 23:59:50|8892.5|10|0.03116|2021-01-21|0.01837|19|0.036078|14|-0.046168|8|2021-01-21|0.02676|0.02658|0.02357|0.0247|0.02243|0.02244|0.02358|0.02013|0.01993|0.02152|0.02244|0.01967|0.02281|0.02206|0.02126|0.02149|0.02063|0.01854|0.01921|0.01837|0.02434|0.02572|0.05651|0.03073|6|7|6|6|5|5|6|11|16|14|11|11|13|22|23|19|15|10|8|9|8|5|5|9|0.00239|0.00258|0.00337|0.00294|0.00281|0.00332|0.00309|0.00443|0.00549|0.00561|0.00412|0.00411|0.00473|0.00611|0.00622|0.00632|0.00482|0.00333|0.00302|0.00305|0.00305|0.00329|0.00562|0.0033|-0.00273|-0.00343|-0.00362|-0.00298|-0.00269|-0.00301|-0.00315|-0.00424|-0.00644|-0.00563|-0.00471|-0.0039|-0.00465|-0.00664|-0.00674|-0.0057|-0.00504|-0.00338|-0.00303|-0.00312|-0.00351|-0.0028|-0.00502|-0.00278|319|335|301|333|325|328|348|352|359|357|356|356|355|359|360|360|359|344|343|341|348|320|337|335|||||||||||||||||||||||||
2021-01-22 14:06:53|CS.D.USDCNH.MINI.IP|14734|2021-01-20 21:06:10|2021-01-20 23:59:50|64640.1|19|0.15709|2021-01-21|0.01547|8|0.020426|22|-0.02784|23|2021-01-21|0.03095|0.02185|0.01557|0.01552|0.01557|0.01549|0.01557|0.01556|0.01547|0.01573|0.01814|0.01573|0.0224|0.0224|0.01559|0.01556|0.01555|0.0164|0.0171|0.01822|0.02543|0.0309|1.24411|0.03204|16|25|22|18|14|18|21|21|25|22|19|18|22|27|26|26|24|20|16|14|12|7|4|16|0.00194|0.00351|0.00229|0.00149|0.0013|0.00142|0.00198|0.00236|0.0026|0.00233|0.00273|0.00168|0.00206|0.00387|0.00224|0.00221|0.00204|0.00217|0.00173|0.0019|0.00204|0.00094|0.00339|0.00217|-0.00198|-0.00339|-0.00241|-0.00164|-0.00155|-0.00147|-0.00203|-0.00195|-0.00245|-0.0021|-0.00267|-0.0019|-0.00239|-0.00426|-0.00243|-0.00206|-0.00216|-0.00209|-0.00184|-0.00224|-0.00237|-0.00085|-0.00317|-0.00201|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|359|341|360|||||||||||||||||||||||||
2021-01-22 14:06:55|CS.D.USDDKK.MINI.IP|14732|2021-01-20 21:06:20|2021-01-20 23:59:50|61390.6|19.8|0.06434|2021-01-21|0.02448|11|0.030549|12|-0.04331|13|2021-01-21|0.03119|0.03147|0.03066|0.0301|0.03164|0.03134|0.03122|0.02578|0.02468|0.02806|0.0245|0.02448|0.02547|0.02543|0.02526|0.02561|0.02783|0.02954|0.03061|0.03051|0.03105|0.0335|0.35384|0.03267|15|19|17|15|13|15|17|22|26|26|24|22|25|32|31|29|27|23|17|19|18|14|6|14|0.0023|0.00248|0.00233|0.00232|0.00167|0.0021|0.00215|0.00342|0.00385|0.00396|0.00308|0.00281|0.00426|0.00661|0.00556|0.00512|0.00451|0.0028|0.00223|0.0027|0.00224|0.00199|0.00327|0.00167|-0.00234|-0.00294|-0.00306|-0.00278|-0.00152|-0.00215|-0.00231|-0.0035|-0.00435|-0.00356|-0.00309|-0.00282|-0.0043|-0.00762|-0.00608|-0.00477|-0.00478|-0.00295|-0.00248|-0.00252|-0.00282|-0.00221|-0.0032|-0.00165|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|||||||||||||||||||||||||
2021-01-22 14:06:57|CS.D.USDHUF.MINI.IP|14739|2021-01-20 21:06:20|2021-01-20 23:59:50|29456.5|18.4|0.23361|2021-01-21|0.06795|10|0.134686|22|-0.149147|22|2021-01-21|0.18852|0.17006|0.16992|0.16997|0.16998|0.17002|0.16266|0.07278|0.07357|0.068|0.06795|0.06795|0.06914|0.06892|0.06803|0.06815|0.0681|0.07033|0.06867|0.06929|0.0901|0.13046|1.39029|0.176|20|24|21|13|12|12|14|19|24|22|21|20|21|29|28|28|24|20|18|18|18|15|7|18|0.00623|0.00469|0.00485|0.00437|0.00514|0.00466|0.00895|0.00745|0.00671|0.00522|0.00564|0.00516|0.00547|0.00809|0.007|0.00634|0.00623|0.00447|0.00402|0.00395|0.00695|0.01197|0.02674|0.00601|-0.00638|-0.00531|-0.00472|-0.00486|-0.00523|-0.00532|-0.00987|-0.00641|-0.00615|-0.00463|-0.00514|-0.00455|-0.00571|-0.00907|-0.00681|-0.00648|-0.00561|-0.00388|-0.0045|-0.00522|-0.00761|-0.01137|-0.02449|-0.00586|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-01-22 14:06:59|CS.D.USDJPY.MINI.IP|14077|2021-01-20 21:06:20|2021-01-20 23:59:50|10355.3|12.2|0.04527|2021-01-21|0.00756|5|0.023185|13|-0.024174|11|2021-01-21|0.00862|0.00837|0.00843|0.00797|0.00757|0.00756|0.30889|0.00867|0.00773|0.0079|0.00813|0.00811|0.00848|0.0079|0.00816|0.00826|0.00855|0.00842|0.00908|0.0093|0.00946|0.00964|0.34147|0.01003|10|15|10|8|8|8|7|11|14|12|11|8|13|22|22|18|13|10|7|8|9|6|38|9|0.00292|0.00318|0.00274|0.00178|0.00191|0.00221|0.00231|0.00263|0.00291|0.00219|0.00235|0.00213|0.00313|0.00478|0.00437|0.00409|0.00301|0.00235|0.00201|0.00193|0.00192|0.00162|0.00332|0.00214|-0.00264|-0.00335|-0.00259|-0.00207|-0.00254|-0.00224|-0.00235|-0.00244|-0.00276|-0.00243|-0.00258|-0.00235|-0.0029|-0.00382|-0.00452|-0.00384|-0.00286|-0.00248|-0.0021|-0.0021|-0.00198|-0.00186|-0.00291|-0.00185|349|358|333|323|339|341|332|356|358|354|347|347|354|359|360|359|359|350|335|342|336|297|339|337|||||||||||||||||||||||||
2021-01-22 14:07:00|CS.D.USDKRW.MINI.IP|4778|2021-01-21 01:01:00|2021-01-21 20:56:40|109898|3.4|0.13193|2021-01-21|0.10083|5|0.067373|7|-0.072293|10|2021-01-21||0.11383|0.10618|0.10465|0.11968|0.10083|0.12203|0.15854|0.14618|0.16741|0.16476|0.17506|0.16631|0.17961|0.15348|0.16922|0.15348|0.14514|0.1803|0.18191|0.18196|||||5|4|3|3|4|4|3|3|3|2|2|2|2|2|2|2|2|3|2|3|||||0.01644|0.01214|0.00981|0.00941|0.0094|0.01066|0.00905|0.01628|0.01415|0.01118|0.00997|0.01128|0.00887|0.0167|0.00856|0.01107|0.01126|0.00686|0.0084||||||-0.01608|-0.0134|-0.00906|-0.02024|-0.01035|-0.01082|-0.02099|-0.01586|-0.01369|-0.01636|-0.01035|-0.01211|-0.00926|-0.01808|-0.01852|-0.02398|-0.01526|-0.00742|-0.00282|-0.01792||||260|275|180|149|223|215|120|145|106|111|66|116|115|109|107|96|77|59|14|7|||||||||||||||||||||||||
2021-01-22 14:07:02|CS.D.USDMXN.MINI.IP|14728|2021-01-20 21:06:30|2021-01-20 23:59:50|195800.2|20.3|0.07598|2021-01-21|0.04511|17|0.063199|14|-0.068472|17|2021-01-21|0.07661|0.07669|0.0767|0.07672|0.07672|0.0766|0.07673|0.07668|0.07666|0.07671|0.07671|0.07636|0.07438|0.0758|0.07326|0.06705|0.05539|0.04511|0.06342|0.06382|0.07481|0.07755|0.15318|0.07637|14|19|16|17|13|13|16|20|26|23|22|22|23|30|33|29|26|25|19|20|22|17|7|20|0.00236|0.00268|0.00235|0.00247|0.0018|0.00212|0.00247|0.00378|0.00484|0.00343|0.00383|0.00396|0.0067|0.01028|0.01215|0.0107|0.01161|0.01145|0.00822|0.00769|0.00441|0.00313|0.00843|0.00355|-0.00274|-0.00312|-0.00265|-0.00245|-0.002|-0.00224|-0.00239|-0.00375|-0.00495|-0.00385|-0.00389|-0.0043|-0.0059|-0.00837|-0.01213|-0.01136|-0.01043|-0.01131|-0.00832|-0.00842|-0.00467|-0.00336|-0.00996|-0.00276|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360||||||||||||||0|||||||||||
2021-01-22 14:07:04|CS.D.USDNOK.MINI.IP|14716|2021-01-20 21:06:30|2021-01-20 23:59:50|84774.1|42.6|0.11603|2021-01-21|0.03743|8|0.081977|3|-0.127106|10|2021-01-21|0.06485|0.06616|0.05962|0.06339|0.05937|0.05911|0.05911|0.04159|0.03743|0.03963|0.03994|0.0415|0.04689|0.05017|0.04985|0.04795|0.04706|0.05645|0.0525|0.05348|0.05503|0.06002|2.3817|0.05974|44|51|45|32|45|43|26|37|52|46|47|38|48|62|64|60|56|44|37|41|34|27|8|25|0.0049|0.00538|0.00407|0.00695|0.00551|0.00443|0.00247|0.00668|0.00898|0.00798|0.00845|0.00719|0.00736|0.01312|0.01248|0.00989|0.00856|0.00542|0.00406|0.00398|0.00385|0.00291|0.01765|0.00361|-0.00492|-0.00685|-0.0042|-0.00649|-0.00523|-0.004|-0.00236|-0.00699|-0.00925|-0.00908|-0.00938|-0.00722|-0.00705|-0.01316|-0.01345|-0.01192|-0.00748|-0.00517|-0.00487|-0.00483|-0.0043|-0.00263|-0.01834|-0.00346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|||||||||||||||||||||||||
2021-01-22 14:07:05|CS.D.sp_USDRUB.MINI.IP|6505|2021-01-21 07:01:00|2021-01-21 17:58:50|739087.9|31.6|0.1403|2021-01-21|0.13556|16|0.112699|11|-0.120169|17|2021-01-21||||||||0.14881|0.13627|0.14216|0.13666|0.13628|0.14586|0.13762|0.13566|0.13582|0.13556|0.16927||||||||||||||29|32|31|30|31|31|33|35|30|31|31||||||||||||||0.00779|0.00629|0.00875|0.00627|0.00767|0.01036|0.00779|0.00642|0.00552|0.00722|0.01816||||||||||||||-0.00631|-0.00633|-0.00739|-0.00529|-0.00696|-0.01427|-0.00812|-0.00608|-0.00521|-0.0057|-0.0167|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0|0|0|0|0||||||||
2021-01-22 14:07:07|CS.D.USDSEK.MINI.IP|14739|2021-01-20 21:06:40|2021-01-20 23:59:50|83360.6|37.3|0.05256|2021-01-21|0.03006|11|0.060278|16|-0.064542|21|2021-01-21|0.06165|0.06027|0.06004|0.06006|0.06006|0.06007|0.06008|0.03645|0.03077|0.03105|0.0303|0.03006|0.03045|0.03141|0.03054|0.03196|0.03333|0.03665|0.05083|0.05516|0.05765|0.06136|0.13414|0.09859|37|39|35|37|30|33|28|35|44|41|41|37|37|54|56|54|48|39|35|36|40|28|8|42|0.00519|0.00397|0.00326|0.00262|0.00216|0.00209|0.00247|0.00642|0.00592|0.00537|0.00519|0.00346|0.00419|0.00791|0.00813|0.00836|0.00564|0.0046|0.00484|0.00496|0.00502|0.00426|0.00787|0.00736|-0.00448|-0.00428|-0.00355|-0.0026|-0.00188|-0.00219|-0.00234|-0.00634|-0.00646|-0.0057|-0.00541|-0.0045|-0.00471|-0.00869|-0.00796|-0.00896|-0.00589|-0.00426|-0.00524|-0.0052|-0.00511|-0.00495|-0.00731|-0.00774|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-01-22 14:07:09|CS.D.USDSGD.MINI.IP|14155|2021-01-20 21:06:40|2021-01-20 23:59:50|13247.5|6.5|0.08958|2021-01-21|0.02287|4|0.02571|11|-0.025674|8|2021-01-21|0.04496|0.03306|0.02506|0.02307|0.02287|0.02399|0.02364|0.02319|0.02432|0.02503|0.02397|0.02425|0.03505|0.03485|0.02419|0.02377|0.02492|0.03037|0.03014|0.03253|0.03921|0.04492|1.30309|0.04567|7|7|6|5|4|4|5|5|8|8|6|5|7|15|14|11|8|7|6|7|6|3|5|4|0.00333|0.00416|0.00341|0.00194|0.00141|0.00213|0.00243|0.00247|0.00352|0.00397|0.00303|0.00315|0.00458|0.00554|0.00404|0.00372|0.00394|0.00579|0.0045|0.00524|0.00444|0.00215|0.00485|0.00185|-0.00334|-0.00412|-0.00363|-0.00221|-0.00142|-0.00215|-0.00213|-0.00195|-0.00359|-0.00347|-0.00307|-0.00246|-0.00412|-0.00597|-0.00425|-0.00332|-0.00395|-0.00482|-0.00436|-0.00455|-0.00394|-0.00285|-0.00523|-0.0018|354|355|349|334|333|326|351|346|355|356|351|333|349|360|358|355|353|344|340|350|346|318|335|334|||||||||||||||||||||||||
2021-01-22 14:07:11|CS.D.USDZAR.MINI.IP|14602|2021-01-20 21:06:40|2021-01-20 23:59:50|148870.8|22.5|0.08765|2021-01-21|0.06116|10|0.230423|23|-0.309523|23|2021-01-21|0.09902|0.08756|0.08738|0.08714|0.08722|0.08616|0.08738|0.07543|0.06177|0.06125|0.06116|0.064|0.06279|0.07867|0.06382|0.06365|0.06441|0.07118|0.06867|0.08502|0.08376|0.09769|0.16201|0.14876|18|26|24|21|16|17|19|23|25|27|27|26|28|30|31|30|30|28|25|25|23|12|6|23|0.00759|0.00466|0.0058|0.00332|0.00314|0.00344|0.00348|0.00564|0.0069|0.00628|0.00658|0.00613|0.00717|0.01244|0.01089|0.00911|0.01103|0.01162|0.00699|0.00686|0.00491|0.00629|0.02488|0.01475|-0.00603|-0.00639|-0.00581|-0.00283|-0.00307|-0.00323|-0.00417|-0.00581|-0.00628|-0.0068|-0.00692|-0.00623|-0.00596|-0.01485|-0.00967|-0.00903|-0.0093|-0.01013|-0.0067|-0.00784|-0.00415|-0.00622|-0.02127|-0.01243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|219|357||||||||0||||||0|0|||0||||||0|
2021-01-22 14:07:11|CS.D.ALUMINIUM.MINI.IP|3210|2021-01-21 01:02:00|2021-01-21 17:57:20|1994|2|0.30185|2021-01-21|0.3002|13|0.100351|16|-0.23668|1|2021-01-21||0.30202|0.30145|0.30082|0.30073|0.3003|0.30043|0.30034|0.30107|0.30053|0.3011|0.30101|0.30143|0.3002|0.30051|0.30053|0.30094|0.3011||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.01829|0.0193|0.01337|0.02006|0.01668|0.01649|0.01812|0.02007|0.02532|0.02404|0.02174|0.02217|0.0262|0.01843|0.0202|0.02702|0.02145||||||||-0.03169|-0.01588|-0.01664|-0.01253|-0.02314|-0.01752|-0.01687|-0.01898|-0.01532|-0.01717|-0.01648|-0.02269|-0.02152|-0.02307|-0.01469|-0.02493|-0.03603|||||||96|88|86|12|89|124|98|93|75|87|61|119|214|186|119|131|44|||||||||||||||||||||||||
2021-01-22 14:07:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:07:13|CC.D.W.UME.IP|6424|2021-01-21 01:00:00|2021-01-21 19:19:50|659.2|6.3|0.07631|2021-01-21|0.0891|3|0.150512|14|-0.268136|14|2021-01-21||0.08955|0.08939|0.0891|0.08921|0.08923|0.08926|0.08942|0.08948|0.08918|0.08954|0.08957|0.0892|0.08924|0.09004|0.09043|0.09074|0.09083|0.09067|0.09077||||||6|3|4|3|2|2|3|4|5|4|4|2|4|31|15|11|11|8|34||||||0.02645|0.01578|0.02005|0.02125|0.01912|0.01488|0.01872|0.02343|0.02973|0.02239|0.02891|0.02061|0.02142|0.04156|0.02763|0.02607|0.02163|0.01776|0.03027||||||-0.02467|-0.01799|-0.01855|-0.02231|-0.02124|-0.01659|-0.02042|-0.02659|-0.02192|-0.02765|-0.02938|-0.02229|-0.02361|-0.05528|-0.0269|-0.0224|-0.02336|-0.02053|-0.02847|||||191|122|98|88|83|96|142|180|164|161|154|195|144|165|291|244|180|167|101|||||||||||||||||||||||||
2021-01-22 14:07:14|CC.D.KC.UME.IP|3199|2021-01-21 09:15:00|2021-01-21 18:29:50|12790.6|4.3|0.12023|2021-01-21|0.15618|12|0.15688|14|-0.184318|15|2021-01-21||||||||||0.15732|0.1571|0.15668|0.15618|0.15697|0.15724|0.15785|0.15765|0.15687|0.15664|||||||||||||||4|2|2|4|4|8|4|4|9|6|||||||||||||||0.02328|0.0175|0.0154|0.02564|0.02702|0.02817|0.02418|0.01779|0.01967|0.02808|||||||||||||||-0.02297|-0.01444|-0.01765|-0.01844|-0.02951|-0.02703|-0.02447|-0.01721|-0.01917|-0.02321||||||110|89|138|188|236|250|234|195|201|63|||||||||||||||||||||||||
2021-01-22 14:07:16|CS.D.COPPER.MINI.IP|8790|2021-01-21 01:02:00|2021-01-21 17:59:20|8037.1|5.1|0.12499|2021-01-21|0.12379|13|0.12638|13|-0.090404|13|2021-01-21||0.1244|0.12413|0.1239|0.12389|0.12392|0.12396|0.12404|0.12415|0.124|0.12415|0.12409|0.12407|0.12379|0.12429|0.12447|0.12464|0.12467||||||||5|5|4|2|4|5|3|4|3|3|3|4|8|9|6|5|3||||||||0.00836|0.01026|0.00742|0.00659|0.00726|0.01056|0.00908|0.01279|0.00823|0.00755|0.00643|0.00832|0.01423|0.01606|0.01103|0.00956|0.00782||||||||-0.01032|-0.00888|-0.0074|-0.00426|-0.00766|-0.01058|-0.00875|-0.01064|-0.00759|-0.00895|-0.00756|-0.00828|-0.01534|-0.01812|-0.01128|-0.00998|-0.00853|||||||316|299|243|126|263|332|259|273|262|261|238|280|352|351|338|325|262|||||||||||||||||||||||||
2021-01-22 14:07:17|CC.D.C.UME.IP|6822|2021-01-21 01:00:00|2021-01-21 19:19:50|524.3|19.2|0.06912|2021-01-21|0.11302|12|0.171789|1|-0.169619|14|2021-01-21||0.11392|0.11366|0.11343|0.11343|0.1134|0.11337|0.11378|0.11386|0.11362|0.11346|0.11341|0.11302|0.1131|0.11352|0.11367|0.11409|0.11436|0.1142|0.11427||||||35|23|24|16|14|8|9|7|9|14|8|22|13|88|77|44|38|32|91||||||0.04457|0.02527|0.02048|0.0208|0.02311|0.02472|0.02566|0.02214|0.02255|0.02632|0.02206|0.03411|0.02828|0.03819|0.02842|0.02377|0.02574|0.02579|0.03139||||||-0.03287|-0.02367|-0.02062|-0.02599|-0.03149|-0.0216|-0.02223|-0.02264|-0.0256|-0.02396|-0.02551|-0.02454|-0.02484|-0.03881|-0.03135|-0.0229|-0.02742|-0.0222|-0.02892|||||158|84|85|65|80|75|116|147|117|112|87|140|119|157|188|176|179|136|85|||||||||||||||||||||||||
2021-01-22 14:07:17|CC.D.FCPO.UNC.IP|3047|2021-01-21 02:30:00|2021-01-21 09:59:50|3410.2|0.9|0.35974|2021-01-21|0.35274|4|0.199642|6|-0.205351|9|2021-01-21|||0.48992|0.377|0.35274||0.38646|0.35476|0.36554|0.3533|||||||||||||||||1|1|1||0|1|1|1|||||||||||||||||0.03619|0.03057|0.01493||0.03647|0.02763|0.03826|0.03172|||||||||||||||||-0.03719|-0.02803|-0.03037||-0.03619|-0.03028|-0.03502|-0.03236|||||||||||||||149|225|71|151|279|311|283|||||||||||||||||||||||||
2021-01-22 14:07:19|CS.D.CFEGOLD.CFE.IP|14020|2021-01-20 21:06:50|2021-01-20 23:59:50|1869.77|24.6|0.02781|2021-01-21|0.02675|20|0.080971|14|-0.105319|14|2021-01-21|0.02782|0.0281|0.0272|0.02694|0.02721|0.02697|0.02696|0.02718|0.02696|0.02695|0.02682|0.02681|0.02722|0.02723|0.02696|0.02681|0.02682|0.02683|0.02685|0.02676|0.02675|0.03519||0.0376|15|25|19|19|11|17|23|28|30|25|25|22|30|47|47|39|33|23|20|19|21|10||12|0.00585|0.00789|0.00657|0.00552|0.00429|0.00567|0.00544|0.00842|0.00761|0.00687|0.0067|0.00558|0.00731|0.01305|0.01471|0.0089|0.00706|0.0046|0.00469|0.00443|0.00493|0.00537||0.00463|-0.00529|-0.00705|-0.00601|-0.0053|-0.00426|-0.00453|-0.00579|-0.00871|-0.00667|-0.0064|-0.00624|-0.00514|-0.0082|-0.01526|-0.01304|-0.01049|-0.00784|-0.00538|-0.00415|-0.00401|-0.00452|-0.00474||-0.00424|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|356|||||||||||||||||||||||||
2021-01-22 14:07:20|CC.D.HO.UME.IP|10513|2021-01-20 23:00:00|2021-01-20 23:59:50|15919|1.2|0.1254|2021-01-21|0.12497|23|0.094168|14|-0.088222|9|2021-01-21|0.1256|0.12551|0.12567|0.12551|0.12545|0.12539|0.12528|0.12542|0.12568|0.126|0.12595|0.1257|0.12553|0.12534|0.12546|0.12533|0.12517|0.12528|0.12521|0.12501|0.12503|0.12509||0.12497|0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|3|3|3|4|6|1|0||0|0.00879|0.01285|0.01008|0.00837|0.00732|0.00884|0.01006|0.01291|0.01802|0.01305|0.01624|0.01437|0.01363|0.01503|0.02037|0.01761|0.01674|0.01364|0.01149|0.01393|0.00817|0.00923||0.01007|-0.00791|-0.01194|-0.00929|-0.0073|-0.00732|-0.00954|-0.00859|-0.01205|-0.01725|-0.01594|-0.01433|-0.01198|-0.01307|-0.01406|-0.02099|-0.01663|-0.0205|-0.01344|-0.01302|-0.01273|-0.00776|-0.00766||-0.01031|109|272|218|176|108|121|216|288|357|350|344|335|346|350|360|360|360|353|347|329|292|214|87|||||||||||||||||||||||||
2021-01-22 14:07:21|CC.D.HG.UME.IP|11087|2021-01-20 23:00:00|2021-01-20 23:59:50|36475.5|6|0.04889|2021-01-21|0.05451|13|0.088645|13|-0.091316|13|2021-01-21|0.05482|0.05479|0.05468|0.05459|0.05458|0.05459|0.05462|0.05466|0.05469|0.05464|0.0547|0.05466|0.05465|0.05451|0.05476|0.05484|0.05491|0.05491|0.05481|0.05478|0.05479|0.05478||0.05477|1|5|6|4|2|3|4|3|5|3|2|3|5|14|18|8|7|10|4|2|2|2||2|0.00578|0.00846|0.00913|0.007|0.00534|0.00839|0.00911|0.00727|0.00977|0.00616|0.00676|0.00624|0.00727|0.01297|0.01428|0.01039|0.00873|0.00782|0.00514|0.00615|0.00532|0.00468||0.00695|-0.00446|-0.00911|-0.00843|-0.00684|-0.00568|-0.00769|-0.00955|-0.00798|-0.00946|-0.00681|-0.00693|-0.00591|-0.00805|-0.01338|-0.01765|-0.01001|-0.00797|-0.00699|-0.0075|-0.00578|-0.00501|-0.00615||-0.0068|176|330|309|260|152|285|321|266|278|267|229|216|250|352|344|329|319|253|200|137|158|114|115|||||||||||||||||||||||||
2021-01-22 14:07:23|CC.D.IRON.UME.IP|3827|2021-01-21 01:00:00|2021-01-21 14:59:50|1049.5|181.1|0.34549|2021-01-21|0.42851|13|0.450192|5|-0.183309|3|2021-01-21||0.43695|0.43812|0.4356||0.42967|0.42903|||||||0.42851|0.42949|||||||||||189|247|254||311|174|||||||181|79|||||||||||0.03264|0.04237|0.04501||0.05139|0.03265|||||||0.03835|0.02426|||||||||||-0.03577|-0.03585|-0.03985||-0.03256|-0.04083|||||||-0.03374|-0.03297||||||||||294|205|149|159|265|292|235|||||||||||||||||||||||||
2021-01-22 14:07:23|CS.D.LEAD.MINI.IP|2436|2021-01-21 01:02:00|2021-01-21 17:59:20|2036.3|2.2|0.29516|2021-01-21|0.2922|11|0.1321|14|-0.122483|8|2021-01-21||0.2945|0.29414|0.29439|0.29431|0.29407|0.29396|0.29338|0.29392|0.2933|0.29244|0.2922|0.2929|0.29244|0.29348|0.29378|0.29472|0.29531||||||||2|3|2|3|2|3|2|2|2|2|2|2|2|2|2|2|2||||||||0.02945|0.02304|0.0319|0.02208|0.03187|0.0203|0.02837|0.03812|0.01747|0.02149|0.01736|0.02475|0.02525|0.02283|0.02306|0.02506|0.02399||||||||-0.02178|-0.01882|-0.0429|-0.02288|-0.01851|-0.02296|-0.01466|-0.0412|-0.02045|-0.02498|-0.02879|-0.02088|-0.02232|-0.028|-0.01877|-0.02541|-0.02197|||||||63|76|27|30|32|77|31|55|76|94|88|75|119|127|124|141|46|||||||||||||||||||||||||
2021-01-22 14:07:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:07:27|CC.D.LC.UME.IP|1484|2021-01-21 14:30:00|2021-01-21 19:04:50|11657.2|4.7|0.09429|2021-01-21|0.103|19|0.146022|18|-0.094553|15|2021-01-21|||||||||||||||0.10385|0.10329|0.10322|0.10313|0.10306|0.103|||||||||||||||||||5|5|4|3|6|15|||||||||||||||||||0.02228|0.01696|0.01123|0.01042|0.01344|0.0158|||||||||||||||||||-0.02169|-0.01449|-0.01265|-0.01024|-0.01441|-0.00715|||||170|320|296|269|274|26|||||||||||||||||||||||||
2021-01-22 14:07:28|EN.D.LGO.FWM1.IP|5515|2021-01-20 21:07:00|2021-01-20 22:52:10|454.3|18.2|14.87851|2021-01-21|11.36559|21|0.110132|15|-0.110181|14|2021-01-21|||64.80437|77.84009|73.75707|67.8312|51.56585|36.07975|19.14963|25.6675|17.88004|32.07683|31.96219|17.21486|13.61895|17.56797|24.73113|20.00001|39.20076|26.59991|50.14194|11.36559|100||||3|3|5|1|4|6|37|30|22|15|25|21|26|85|51|15|10|14|6|12|0||||0.0485|0.04402|0.05864|0.04883|0.04389|0.06045|0.04884|0.05531|0.05425|0.06181|0.05632|0.04845|0.05302|0.05462|0.05993|0.05515|0.05359|0.05978|0.04957|0.05508|0.04412||||-0.05346|||-0.05125|-0.04388|-0.05492|-0.05551|-0.05475|-0.05227|-0.05146|-0.05578|-0.048|-0.0595|-0.05731|-0.05465|-0.05365|-0.05825|-0.05003|-0.06604|-0.05135|||68|18|19|31|35|78|148|110|102|69|85|106|172|150|155|86|82|72|18|18|14|||||||||||||||||||||||||
2021-01-22 14:07:28|CC.D.LB.UME.IP|310|2021-01-21 15:00:00|2021-01-21 20:59:00|73415.6|0.5|0.29887|2021-01-21|0.08229|16|0.664285|15|-0.702272|15|2021-01-21||||||||||||||||0.41541|0.08229|0.08229|0.08229|0.28958|0.81724|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.19254||||||||||||||||||||||||-0.16252|||||||||93|37|38|37|39|41|||||||||||||||||||||||||
2021-01-22 14:07:30|CS.D.CFDSILVER.CFM.IP|13883|2021-01-20 21:07:00|2021-01-20 23:59:50|2582.7|15.4|0.11846|2021-01-21|0.07757|18|0.170675|2|-0.213377|13|2021-01-21|0.13501|0.13588|0.13594|0.13429|0.13525|0.13478|0.13345|0.13514|0.13253|0.1034|0.1313|0.09966|0.11528|0.09118|0.08078|0.08716|0.07838|0.07836|0.07757|0.08081|0.1059|0.12536||0.135|9|19|16|14|7|14|16|15|16|15|17|16|22|33|30|23|16|10|8|9|10|5||6|0.01343|0.02018|0.01873|0.01551|0.01018|0.01718|0.01809|0.01735|0.01881|0.01675|0.01735|0.01878|0.02396|0.03389|0.03147|0.02163|0.01499|0.01173|0.01153|0.01371|0.01876|0.01153||0.01188|-0.01441|-0.01934|-0.01656|-0.0178|-0.01057|-0.01577|-0.01811|-0.01899|-0.01919|-0.02038|-0.01854|-0.0201|-0.0233|-0.0329|-0.02856|-0.02237|-0.01623|-0.01268|-0.01022|-0.01223|-0.02015|-0.01256||-0.01111|351|360|360|354|344|358|358|360|359|359|360|360|360|360|360|360|357|354|351|352|353|345|343|||||||||||||||||||||||||
2021-01-22 14:07:31|CC.D.NG.UME.IP|7372|2021-01-20 23:00:00|2021-01-20 23:59:50|2526|8.7|0.08016|2021-01-21|0.1183|4|0.242718|7|-0.763052|7|2021-01-21|0.11848|0.11845|0.1184|0.11836|0.1183|0.11846|0.11957|0.12063|0.12049|0.12079|0.12099|0.12099|0.12137|0.12111|0.12052|0.12041|0.12106|0.12151|0.12099|0.12074|0.11996|0.12013||0.11994|3|2|2|2|2|3|4|4|3|3|4|7|7|18|21|16|22|20|24|37|9|4||3|0.03951|0.0395|0.03948|0.04308|0.05261|0.04445|0.04416|0.06039|0.04652|0.04335|0.04343|0.04563|0.04485|0.0486|0.05959|0.04687|0.05079|0.04823|0.06238|0.06304|0.04249|0.04008||0.05141|-0.04232|-0.03948||-0.04303|-0.043|-0.05598|-0.05267|-0.0767|-0.04743|-0.0476|-0.04032|-0.05758|-0.04402|-0.04647|-0.05575|-0.05016|-0.04855|-0.04763|-0.05796|-0.06753|-0.03998|-0.04406||-0.04922|92|47|24|91|90|77|174|185|117|94|86|137|185|217|234|190|209|206|243|234|125|74|86|||||||||||||||||||||||||
2021-01-22 14:07:32|CC.D.CC.UME.IP|2798|2021-01-21 09:45:00|2021-01-21 18:29:50|2518.5|5.6|0.14241|2021-01-21|0.15816|9|0.134744|9|-0.194514|13|2021-01-21||||||||||0.15816|0.15906|0.15922|0.15873|0.1589|0.15856|0.15888|0.1588|0.15868|0.16071|||||||||||||||10|6|2|3|5|6|6|11|7|6|||||||||||||||0.03621|0.02796|0.01941|0.02497|0.0254|0.02926|0.02419|0.02002|0.01228|0.01486|||||||||||||||-0.03755|-0.0318|-0.02388|-0.02748|-0.02744|-0.03007|-0.02433|-0.02369|-0.01587|-0.02394||||||70|196|146|157|232|228|205|197|96|72|||||||||||||||||||||||||
2021-01-22 14:07:33|CS.D.NICKEL.MINI.IP|5437|2021-01-21 01:02:00|2021-01-21 17:59:10|18366|3.8|0.16463|2021-01-21|0.16276|6|0.157604|5|-0.21506|6|2021-01-21||0.16458|0.16377|0.16341|0.16334|0.16277|0.16276|0.16328|0.16305|0.16279|0.16325|0.16318|0.16302|0.16298|0.16352|0.1633|0.16332|0.16331||||||||5|5|3|1|4|5|2|2|2|2|2|2|4|4|3|3|2||||||||0.01962|0.01903|0.01889|0.01386|0.02048|0.02118|0.02034|0.01596|0.01332|0.01633|0.01233|0.01529|0.01889|0.02|0.01725|0.01723|0.0151||||||||-0.01961|-0.02282|-0.01501|-0.01089|-0.02005|-0.02445|-0.01733|-0.01761|-0.01402|-0.02176|-0.01523|-0.01141|-0.02151|-0.02059|-0.01541|-0.01613|-0.01801|||||||269|247|180|59|181|296|95|121|98|79|52|73|288|289|219|170|55|||||||||||||||||||||||||
2021-01-22 14:07:34|CC.D.RB.UME.IP|10432|2021-01-20 23:00:00|2021-01-20 23:59:40|15340|1.5|0.15065|2021-01-21|0.12925|20|0.182422|1|-0.15014|14|2021-01-21|0.1774|0.22442|0.20565|0.17149|0.14897|0.20505|0.19887|0.16398|0.13318|0.13213|0.13053|0.13036|0.13136|0.12995|0.13046|0.13|0.12941|0.12949|0.12944|0.12932|0.12925|0.12995||0.15513|0|0|0|0|0|0|0|0|0|0|0|0|0|2|6|4|4|4|4|8|1|1||0|0.03048|0.03026|0.02491|0.03472|0.02268|0.02875|0.03525|0.03272|0.02404|0.01754|0.01928|0.01652|0.02144|0.01624|0.02394|0.02143|0.01963|0.01398|0.01438|0.0147|0.00868|0.0093||0.05043|-0.02534|-0.0276|-0.03102|-0.02218|-0.01997|-0.02535|-0.03614|-0.02928|-0.02089|-0.01768|-0.01409|-0.01379|-0.01562|-0.01645|-0.02666|-0.01843|-0.02282|-0.01533|-0.01352|-0.01545|-0.00901|-0.00917||-0.04061|108|263|229|145|117|170|213|295|353|331|330|326|326|341|359|358|359|354|340|328|271|196|60|||||||||||||||||||||||||
2021-01-22 14:07:34|CC.D.CT.UME.IP|4565|2021-01-21 02:00:00|2021-01-21 19:19:50|8289.5|4|0.16961|2021-01-21|0.1801|12|0.184344|10|-0.167985|13|2021-01-21|||0.18264|0.18145|0.18118|0.18151|0.18139|0.18163|0.18156|0.1813|0.18076|0.18056|0.1801|0.18026|0.18085|0.18092|0.18135|0.18103|0.18089|0.18081|||||||3|3|3|1|1|1|1|2|3|1|4|5|6|6|6|3|4|19|||||||0.01168|0.01796|0.01263|0.01257|0.01089|0.00611|0.01195|0.00916|0.02005|0.00985|0.0136|0.01423|0.0165|0.0121|0.01072|0.01058|0.0109|0.01403|||||||-0.01329|-0.0138|-0.00747|-0.01215|-0.0133|-0.00945|-0.00787|-0.00638|-0.01102|-0.00843|-0.01222|-0.01589|-0.02181|-0.01423|-0.01085|-0.00946|-0.00741|-0.01704|||||140|116|42|111|80|100|119|135|123|113|164|233|263|279|258|226|191|102|||||||||||||||||||||||||
2021-01-22 14:07:35|CC.D.OJ.UME.IP|501|2021-01-21 13:00:00|2021-01-21 18:59:50|11777|0.8|0.3145|2021-01-21|0.23167|18|0.5419|13|-0.509342|15|2021-01-21||||||||||||||0.41133|0.25973|0.38888|0.38259|0.31954|0.23167|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.07943|0.04094|0.04678|0.04718|0.03834|0.03588|||||||||||||||||||-0.05128|-0.05252|-0.10399|-0.06101|-0.07122|-0.04535||||||84|68|68|62|42|49|||||||||||||||||||||||||
2021-01-22 14:07:36|CC.D.SB.UME.IP|3211|2021-01-21 08:30:00|2021-01-21 17:59:50|1546.2|14.2|0.13907|2021-01-21|0.192|8|0.25974|16|-0.937439|14|2021-01-21|||||||||0.192|0.1931|0.19389|0.19459|0.19397|0.19408|0.19479|0.19627|0.19535|0.1942|||||||||||||||10|8|11|12|8|20|41|21|20|29|||||||||||||||0.031|0.02775|0.02262|0.02555|0.02607|0.02166|0.03515|0.0381|0.03948|0.03637|||||||||||||||-0.03318|-0.03083|-0.0335|-0.01946|-0.03263|-0.02549|-0.04466|-0.02989|-0.02478|-0.03666|||||||129|158|143|147|131|122|149|231|161|201|||||||||||||||||||||||||
2021-01-22 14:07:36|CC.D.O.UNC.IP|593|2021-01-21 01:00:00|2021-01-21 19:18:00|359|0.3|0.16044|2021-01-21|0.16545|11|0.139237|14|-0.387061|2|2021-01-21||0.16621|0.16647|0.16644|0.1663|0.16626|0.1661|0.16593|0.16607|0.16554|0.16547|0.16545|0.1657|0.16553|0.1666|0.16692|0.16676|0.16711|0.1669|0.16697||||||0|1|0|0|0|0|0|0|1|0|2|0|0|1|1|0|0|0|0||||||0.05543|0.11099|0.11099|0.02772|0.05542|0.04614|0.02765|0.05393||0.02759||0.0491|0.04139|0.051|0.06956|0.05096|0.02783|0.03179|0.05569||||||-0.08997|-0.25829|-0.05546|-0.04988|-0.06092||-0.06916|-0.04941||||-0.05522|-0.06437|-0.04992|-0.051|-0.02779|-0.02785|-0.0417|-0.03711|||||29|4|4|18|9|10|24|60|4|1|2|48|13|40|25|21|17|46|23|||0||||||||0||||||||||||||
2021-01-22 14:07:38|CC.D.LCO.UME.IP|10648|2021-01-20 21:07:10|2021-01-20 22:55:50|5555.2|30.8|0.04745|2021-01-21|0.05|19|0.116596|1|-0.124034|14|2021-01-21||0.0502|0.05028|0.05021|0.05019|0.05016|0.0501|0.05017|0.05029|0.05041|0.05041|0.05036|0.05028|0.05019|0.05026|0.05021|0.05008|0.05011|0.05004|0.05|0.05006|0.05008|0.06277|||5|5|2|7|11|7|11|61|28|51|38|46|30|58|54|87|36|52|60|10|18|6|||0.01504|0.01096|0.00628|0.00693|0.00812|0.00989|0.0119|0.01792|0.01346|0.01729|0.01362|0.01275|0.014|0.01965|0.018|0.02027|0.01216|0.01254|0.01212|0.00875|0.00798|0.01346|||-0.01343|-0.00888|-0.00709|-0.007|-0.01029|-0.00807|-0.01334|-0.01795|-0.01651|-0.01459|-0.01253|-0.01317|-0.01454|-0.02239|-0.0161|-0.01968|-0.01272|-0.01365|-0.0151|-0.00876|-0.00805|-0.01309||292|229|177|91|158|233|278|348|318|322|303|315|333|357|349|350|312|318|295|219|155|72|||||||||||||||||||||||||
2021-01-22 14:07:39|CC.D.CL.UME.IP|12179|2021-01-20 23:00:00|2021-01-20 23:59:50|5294.2|35.7|0.04172|2021-01-21|0.05266|6|0.133459|14|-0.148998|14|2021-01-21|0.05283|0.05277|0.05283|0.05276|0.05274|0.05273|0.05266|0.05273|0.05285|0.05297|0.05296|0.05291|0.05282|0.05279|0.05284|0.05282|0.05274|0.0528|0.05274|0.05271|0.0528|0.05283||0.05279|12|19|20|14|13|14|20|17|38|24|34|17|28|47|137|100|127|61|69|85|20|16||14|0.01396|0.01568|0.01136|0.0102|0.00996|0.0117|0.01219|0.01065|0.01731|0.01721|0.01852|0.0161|0.01187|0.01893|0.02667|0.02362|0.01867|0.01629|0.01627|0.01541|0.01033|0.01195||0.00929|-0.00853|-0.01517|-0.01416|-0.01232|-0.00848|-0.01004|-0.01275|-0.01446|-0.02123|-0.01293|-0.01305|-0.01309|-0.01352|-0.01773|-0.02376|-0.02047|-0.02219|-0.01325|-0.01387|-0.01678|-0.00907|-0.00934||-0.01263|135|215|161|112|71|94|150|248|334|306|315|296|284|310|352|332|343|320|304|302|189|141|117|||||||||||||||||||||||||
2021-01-22 14:07:40|CC.D.RR.UME.IP|131|2021-01-21 01:56:50|2021-01-21 19:15:50|13239.3|1.2|0.21485|2021-01-21|0.15117|18|0.142361|17|-0.202805|19|2021-01-21||0.37901|0.30297||||||||||||0.27978|0.28133|0.15601|0.23595|0.15117|0.19758||||||0|0||||||||||||1|0|2|1|0|2|||||||||||||||||||0.01361|0.02556|0.02126|0.0341|0.03478|0.01058|||||||||||||||||||-0.04912|-0.064|-0.03216|-0.05664|-0.07552|-0.10291|||||2|2|13|14|31|34|10|13|||||||||||||||||||||||||
2021-01-22 14:07:41|CC.D.SM.UME.IP|7764|2021-01-21 01:00:00|2021-01-21 19:19:50|43683.9|4.6|0.08886|2021-01-21|0.08983|6|0.176774|1|-0.219135|14|2021-01-21||0.09|0.09005|0.09|0.08993|0.08984|0.08983|0.09005|0.09009|0.09011|0.09014|0.09022|0.08999|0.08991|0.0906|0.09053|0.09072|0.09111|0.0911|0.09129||||||4|2|1|1|1|1|2|1|1|1|2|2|3|27|16|11|9|5|31||||||0.02445|0.01159|0.00819|0.00848|0.01551|0.01606|0.01608|0.01518|0.01556|0.01516|0.01306|0.01944|0.01612|0.03482|0.02153|0.01559|0.01425|0.0124|0.01952||||||-0.02269|-0.01086|-0.0133|-0.00851|-0.01368|-0.01202|-0.0159|-0.0158|-0.01344|-0.01575|-0.01475|-0.0146|-0.01373|-0.03977|-0.02132|-0.01222|-0.013|-0.01397|-0.02224|||||291|196|156|139|134|218|233|252|215|205|236|286|212|179|351|308|300|284|119|||||||||||||||||||||||||
2021-01-22 14:07:43|CC.D.BO.UME.IP|8685|2021-01-21 01:00:00|2021-01-21 19:19:50|4318.5|5.6|0.13301|2021-01-21|0.13853|18|0.143489|19|-0.144472|14|2021-01-21||0.14152|0.14131|0.14103|0.14088|0.14084|0.14086|0.1415|0.14179|0.1416|0.14116|0.1408|0.14013|0.13978|0.13979|0.13995|0.13927|0.13876|0.13853|0.1386||||||6|3|2|1|2|2|3|3|2|3|3|6|7|30|14|11|10|8|38||||||0.0207|0.01689|0.01254|0.00991|0.01252|0.0133|0.01518|0.0185|0.01742|0.01515|0.01337|0.02054|0.01881|0.02796|0.02262|0.0191|0.01707|0.01328|0.0295||||||-0.02281|-0.01781|-0.01216|-0.00982|-0.0117|-0.01274|-0.01489|-0.0156|-0.01815|-0.01332|-0.01608|-0.01357|-0.0157|-0.03562|-0.01982|-0.01771|-0.01668|-0.01391|-0.02207|||||291|267|223|165|206|273|247|303|266|243|249|277|235|178|333|310|266|242|113|||||||||||||||||||||||||
2021-01-22 14:07:44|CC.D.S.UME.IP|8426|2021-01-21 01:00:00|2021-01-21 19:19:50|1367|13.1|0.07358|2021-01-21|0.08674|13|0.138909|1|-0.166029|14|2021-01-21||0.08727|0.08724|0.08714|0.08702|0.08697|0.08691|0.08724|0.08736|0.08727|0.08715|0.08707|0.08682|0.08674|0.08723|0.08728|0.0873|0.0875|0.08743|0.08757||||||15|7|6|7|4|5|7|10|7|4|15|14|14|75|26|18|14|13|55||||||0.02494|0.01425|0.0121|0.01387|0.01239|0.01022|0.01389|0.01519|0.01584|0.01285|0.0144|0.01819|0.01369|0.03261|0.01762|0.01523|0.0144|0.01163|0.02019||||||-0.02429|-0.0154|-0.00975|-0.01153|-0.01369|-0.01074|-0.01626|-0.01684|-0.01299|-0.01341|-0.01397|-0.01455|-0.01547|-0.03378|-0.01907|-0.01464|-0.01643|-0.01151|-0.02332|||||276|168|150|134|160|233|214|242|206|204|187|244|195|178|332|258|272|226|102|||||||||||||||||||||||||
2021-01-22 14:07:45|CS.D.PALL.CFM.IP|10038|2021-01-20 21:07:20|2021-01-20 23:59:30|2368.4|6.2|0.93421|2021-01-21|0.92036|13|0.238434|13|-0.242942|14|2021-01-21|0.93147|0.95713|0.92737|0.92654|0.92609|0.92578|0.92488|0.92595|0.92585|0.92555|0.92397|0.92253|0.92669|0.92036|0.92605|0.92569|0.93004|0.93085|0.93067|0.93086|0.93237|0.94525||0.96706|4|5|3|3|3|4|7|7|5|6|6|5|9|12|14|8|9|4|4|4|4|3||3|0.01221|0.01121|0.00512|0.01435|0.00421|0.01127|0.0157|0.01367|0.01003|0.02128|0.01587|0.0107|0.0196|0.02228|0.02778|0.01401|0.02749|0.01152|0.00745|0.01556|0.01557|0.01688||0.01229|-0.02135|-0.01393|-0.0047|-0.00781|-0.00465|-0.01091|-0.016|-0.01454|-0.01086|-0.01873|-0.01457|-0.01313|-0.02229|-0.02427|-0.02848|-0.01473|-0.01902|-0.01938|-0.01247|-0.01215|-0.01527|-0.01281||-0.01549|267|155|132|196|121|206|267|302|268|295|299|282|318|329|345|309|309|252|267|226|235|178|179|||||||||||||||||||||||||
2021-01-22 14:07:47|CS.D.PLAT.CFM.IP|10132|2021-01-20 21:07:40|2021-01-20 23:59:50|1106.1|4|0.46224|2021-01-21|0.43685|13|0.517395|23|-0.423542|14|2021-01-21|0.45264|0.453|0.4533|0.45251|0.45346|0.45153|0.45049|0.45081|0.44898|0.44666|0.44533|0.4444|0.441|0.43685|0.44108|0.43981|0.44463|0.44688|0.44724|0.44581|0.44523|0.47107||0.55765|3|4|3|3|2|3|3|3|4|4|3|3|5|9|8|6|5|4|3|3|3|2||2|0.01491|0.01854|0.01634|0.0161|0.02036|0.02164|0.01728|0.01863|0.02348|0.02326|0.01703|0.01572|0.03213|0.03329|0.03964|0.02804|0.02526|0.02032|0.01654|0.01664|0.0195|0.02311||0.03076|-0.01479|-0.01588|-0.01557|-0.01676|-0.02987|-0.01531|-0.01491|-0.01744|-0.0177|-0.02283|-0.01651|-0.01656|-0.02459|-0.03777|-0.03905|-0.0328|-0.02985|-0.01939|-0.018|-0.01583|-0.02091|-0.01639||-0.01549|261|251|255|244|151|185|219|217|299|291|251|286|324|354|351|346|321|289|243|239|217|157|164|||||||||||||||||||||||||
2021-01-22 14:07:48|CS.D.ZINC.MINI.IP|4242|2021-01-21 01:02:00|2021-01-21 17:59:00|2708|2.6|0.22231|2021-01-21|0.21899|9|0.117263|12|-0.128766|14|2021-01-21||0.22041|0.22007|0.21975|0.21975|0.21904|0.21918|0.21934|0.21904|0.21899|0.21936|0.21968|0.2199|0.21996|0.2208|0.22115|0.22136|0.2212||||||||2|2|2|1|2|2|2|2|1|2|2|2|3|3|3|2|2||||||||0.01761|0.01569|0.02038|0.00733|0.02392|0.01653|0.03057|0.02025|0.01298|0.01619|0.01785|0.01741|0.01915|0.02236|0.02279|0.01378|0.01274||||||||-0.013|-0.011|-0.01892||-0.01756|-0.02097|-0.02119|-0.02108|-0.01769|-0.02376|-0.02196|-0.01728|-0.01827|-0.02094|-0.02496|-0.01738|-0.02871|||||||162|82|72|13|114|149|102|125|65|88|106|104|209|247|184|122|74|||||||||||||||||||||||||
2021-01-22 14:07:48|IX.D.StoxxBank.FNI3.IP|3183|2021-01-21 07:07:40|2021-01-21 20:59:50||104.6|0|2021-01-21|10000||0||0||2021-01-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:07:49|IX.D.CANNABIS.IFD.IP|2287|2021-01-21 14:33:10|2021-01-21 20:59:50|569.58|0|1.05808|2021-01-21|1.04835|19|0.313591|14|-0.329882|14|2021-01-21|||||||||||||||1.05675|1.06282|1.06577|1.06706|1.0549|1.04835|1.04996||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07022|0.03348|0.02062|0.01752|0.02245|0.01528|0.01472||||||||||||||||||-0.07362|-0.03703|-0.02319|-0.01686|-0.01875|-0.01385|-0.01555||||161|360|356|355|346|353|356|||||||||||||||||||||||||
2021-01-22 14:07:50|KB.D.BANKS.CASH.IP|4429|2021-01-21 08:15:00|2021-01-21 16:29:50|2599.39|0|0|2021-01-21|0|8|0.109417|14|-0.145303|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.01236|0.01049|0.00981|0.00831|0.01028|0.01639|0.01381|0.01524||||||||||||||||-0.0217|-0.01114|-0.00823|-0.00885|-0.00877|-0.01059|-0.01699|-0.01723|-0.01554||||||||259|312|316|311|293|314|340|356|176|||||||||||||||||||||||||
2021-01-22 14:07:51|KB.D.AERO.CASH.IP|3215|2021-01-21 08:15:00|2021-01-21 16:29:50|3464.29|0|0|2021-01-21|0|8|0.094565|13|-0.179279|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01716|0.01749|0.01918|0.01047|0.01276|0.01352|0.01532|0.01357|0.01461||||||||||||||||-0.02502|-0.02214|-0.01425|-0.01424|-0.01333|-0.0133|-0.01574|-0.01397|-0.01499||||||||185|225|175|193|188|227|276|290|162|||||||||||||||||||||||||
2021-01-22 14:07:51|KB.D.DRINKS.CASH.IP|2139|2021-01-21 08:15:00|2021-01-21 16:29:50|22898.28|0|0|2021-01-21|0|8|0.123943|8|-0.082862|14|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02483|0.01794|0.02053|0.01914|0.01453|0.02191|0.01909|0.01918|0.01385||||||||||||||||-0.02641|-0.01631|-0.00872|-0.01418|-0.02249|-0.01723|-0.01672|-0.01698|-0.01633||||||||150|154|113|126|94|135|190|222|98|||||||||||||||||||||||||
2021-01-22 14:07:57|KB.D.CHEMS.CASH.IP|2309|2021-01-21 08:15:00|2021-01-21 16:29:50|14255.97|0|0|2021-01-21|0|8|0.101079|11|-0.072487|16|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02272|0.01637|0.01244|0.01758|0.01464|0.01457|0.01351|0.01488|0.00889||||||||||||||||-0.02034|-0.01513|-0.01743|-0.01515|-0.0129|-0.0119|-0.01324|-0.01305|-0.01465||||||||152|182|143|151|120|135|177|201|104|||||||||||||||||||||||||
2021-01-22 14:07:57|KB.D.BUILD.CASH.IP|1731|2021-01-21 08:15:00|2021-01-21 16:29:50|7193.77|0|0|2021-01-21|0|8|0.156305|15|-0.14907|15|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01102|0.00933|0.01979|0.0137|0.025|0.02919|0.03429|0.01723||||||||||||||||-0.01586|-0.01226|-0.01469|-0.00943|-0.02289|-0.02819|-0.02845|-0.02641|-0.02424||||||||112|103|94|85|96|131|129|143|83|||||||||||||||||||||||||
2021-01-22 14:07:58|KB.D.ELECTY.CASH.IP|1217|2021-01-21 08:15:10|2021-01-21 16:29:50|8955.35|0|0|2021-01-21|0|8|0.284184|14|-0.147582|11|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04892|0.02509|0.02921|0.02331|0.03044|0.03575|0.04024|0.02561|0.02775||||||||||||||||-0.04825|-0.03226|-0.02625|-0.04236|-0.0309|-0.01989|-0.02489|-0.0187|-0.02508||||||||87|80|48|55|63|75|99|88|78|||||||||||||||||||||||||
2021-01-22 14:07:59|KB.D.EE.CASH.IP|1443|2021-01-21 08:15:00|2021-01-21 16:29:50|10581.99|0|0|2021-01-21|0|8|0.137213|16|-0.104085|12|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0339|0.01466|0.02724|0.01727|0.01523|0.01534|0.02502|0.01794|0.026||||||||||||||||-0.02472|-0.02714|-0.02797|-0.02012|-0.03871|-0.02288|-0.01801|-0.01781|-0.01433||||||||109|93|54|102|67|80|120|137|95|||||||||||||||||||||||||
2021-01-22 14:08:00|KB.D.SPECFINAN.CASH.IP|4384|2021-01-21 08:15:00|2021-01-21 16:29:50|12401.07|0|0|2021-01-21|0|8|0.104962|9|-0.075731|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00826|0.0063|0.00519|0.00437|0.00537|0.00485|0.00676|0.0054||||||||||||||||-0.00977|-0.00621|-0.00539|-0.00535|-0.00446|-0.00743|-0.00648|-0.00581|-0.00653||||||||237|316|293|296|285|310|343|341|179|||||||||||||||||||||||||
2021-01-22 14:08:00|KB.D.PHONES.CASH.IP|1040|2021-01-21 08:15:10|2021-01-21 16:29:50|1643.37|0|0|2021-01-21|0|8|0.129902|9|-0.196405|13|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04185|0.0517|0.03842|0.02951|0.02735|0.04971|0.03348|0.04202|0.02333||||||||||||||||-0.04324|-0.04689|-0.03282|-0.03435|-0.04056|-0.05213|-0.04311|-0.02036|-0.03805||||||||72|91|64|71|51|77|100|86|61|||||||||||||||||||||||||
2021-01-22 14:08:01|KB.D.FDR.CASH.IP|2283|2021-01-21 08:15:00|2021-01-21 16:29:50|4681.55|0|0|2021-01-21|0|8|0.094247|14|-0.151582|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01923|0.01696|0.01387|0.00889|0.01344|0.01576|0.01222|0.01403||||||||||||||||-0.01721|-0.01687|-0.01438|-0.01352|-0.01324|-0.00933|-0.01375|-0.01318|-0.0114||||||||169|138|131|133|138|177|192|208|125|||||||||||||||||||||||||
2021-01-22 14:08:01|KB.D.FOOD.CASH.IP|1707|2021-01-21 08:15:20|2021-01-21 16:29:50|7106.25|0|0|2021-01-21|0|8|0.076635|9|-0.093272|15|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0136|0.02791|0.02807|0.02594|0.01771|0.02053|0.02279|0.01761|0.01741||||||||||||||||-0.01879|-0.02066|-0.02391|-0.01992|-0.00636|-0.02235|-0.01645|-0.0216|-0.01646||||||||85|147|94|95|71|99|158|162|113|||||||||||||||||||||||||
2021-01-22 14:08:02|KB.D.WATER.CASH.IP|2364|2021-01-21 08:15:00|2021-01-21 16:29:50|4841.09|0|0|2021-01-21|0|8|0.088084|16|-0.064987|13|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01422|0.01368|0.01065|0.01039|0.00826|0.00917|0.0127|0.01112|0.01488||||||||||||||||-0.01755|-0.01407|-0.00916|-0.00942|-0.00825|-0.01304|-0.00945|-0.01109|-0.01362||||||||143|163|164|155|141|184|191|235|136|||||||||||||||||||||||||
2021-01-22 14:08:03|KB.D.GINDU.CASH.IP|2861|2021-01-21 08:15:00|2021-01-21 16:29:50|6831.54|0|0|2021-01-21|0|8|0.131083|9|-0.108155|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.01599|0.01291|0.00934|0.00896|0.01045|0.0122|0.0128|0.00972||||||||||||||||-0.01828|-0.00961|-0.01058|-0.00919|-0.00968|-0.00892|-0.01112|-0.01385|-0.00971||||||||146|189|190|183|150|185|230|252|129|||||||||||||||||||||||||
2021-01-22 14:08:04|KB.D.RETAIL.CASH.IP|4250|2021-01-21 08:15:00|2021-01-21 16:29:50|2632.43|0|0|2021-01-21|0|8|0.07575|8|-0.096933|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.00999|0.00826|0.00728|0.00623|0.00811|0.0089|0.0074|0.00705||||||||||||||||-0.0127|-0.00994|-0.00718|-0.00762|-0.00648|-0.00848|-0.0088|-0.00693|-0.0066||||||||250|324|315|276|248|287|313|336|175|||||||||||||||||||||||||
2021-01-22 14:08:05|KB.D.HEALTH.CASH.IP|1401|2021-01-21 08:15:00|2021-01-21 16:29:50|6911.32|0|0|2021-01-21|0|8|0.100849|16|-0.147395|11|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02794|0.02509|0.03441|0.01986|0.0138|0.02523|0.01909|0.02779|0.03037||||||||||||||||-0.03113|-0.03372|-0.02816|-0.02987|-0.02445|-0.01888|-0.02906|-0.02476|-0.02676||||||||62|67|100|84|67|106|116|119|79|||||||||||||||||||||||||
2021-01-22 14:08:06|KB.D.HSEHLD.CASH.IP|3208|2021-01-21 08:15:00|2021-01-21 16:29:50|17060.13|0|0|2021-01-21|0|8|0.082543|8|-0.083203|10|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01396|0.011|0.01067|0.01185|0.01141|0.01185|0.01256|0.00786|0.00774||||||||||||||||-0.0159|-0.01085|-0.01016|-0.00803|-0.00896|-0.01113|-0.00916|-0.01106|-0.00653||||||||172|238|204|197|188|223|242|259|157|||||||||||||||||||||||||
2021-01-22 14:08:07|KB.D.ENGINE.CASH.IP|2052|2021-01-21 08:15:00|2021-01-21 16:29:50|15619.37|0|0|2021-01-21|0|8|0.092493|8|-0.084073|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02174|0.01667|0.01205|0.01246|0.01122|0.00958|0.01135|0.01499|0.01584||||||||||||||||-0.02635|-0.02699|-0.0138|-0.01817|-0.01311|-0.01042|-0.01179|-0.01461|-0.01238||||||||130|154|134|128|113|143|172|195|111|||||||||||||||||||||||||
2021-01-22 14:08:07|KB.D.BUS.CASH.IP|1231|2021-01-21 08:15:00|2021-01-21 16:29:50|3299.33|0|0|2021-01-21|0|8|0.112009|16|-0.189192|15|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04416|0.02181|0.02559|0.02864|0.02255|0.01314|0.02251|0.02259|0.02237||||||||||||||||-0.0549|-0.02225|-0.03999|-0.03641|-0.02507|-0.02499|-0.03336|-0.03286|-0.01821||||||||86|114|75|72|88|80|88|124|86|||||||||||||||||||||||||
2021-01-22 14:08:08|KB.D.LIFE.CASH.IP|2545|2021-01-21 08:15:00|2021-01-21 16:29:50|7563.26|0|0|2021-01-21|0|8|0.137139|10|-0.086516|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02401|0.01575|0.01744|0.01231|0.01771|0.01457|0.01471|0.01716|0.01396||||||||||||||||-0.02438|-0.01525|-0.01553|-0.01184|-0.01033|-0.01346|-0.02109|-0.01449|-0.01391||||||||155|183|146|138|135|163|206|251|113|||||||||||||||||||||||||
2021-01-22 14:08:09|KB.D.MEDIA.CASH.IP|3514|2021-01-21 08:15:00|2021-01-21 16:29:50|8010.42|0|0|2021-01-21|0|8|0.084315|8|-0.107877|9|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.01149|0.00752|0.00816|0.00676|0.01075|0.01277|0.0105|0.00755||||||||||||||||-0.01213|-0.01097|-0.00681|-0.00952|-0.00587|-0.00798|-0.01028|-0.00884|-0.00741||||||||219|226|195|180|203|239|291|297|154|||||||||||||||||||||||||
2021-01-22 14:08:10|KB.D.MINING.CASH.IP|4632|2021-01-21 08:15:00|2021-01-21 16:29:50|23903.93|0|0|2021-01-21|0|8|0.10637|10|-0.166823|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.01363|0.01054|0.01127|0.01222|0.0101|0.01379|0.01857|0.01478||||||||||||||||-0.02186|-0.01221|-0.01069|-0.01089|-0.00936|-0.01076|-0.01541|-0.01573|-0.01316||||||||257|297|301|315|321|321|338|348|177|||||||||||||||||||||||||
2021-01-22 14:08:10|KB.D.INSURANCE.CASH.IP|2034|2021-01-21 08:15:00|2021-01-21 16:29:50|3278.46|0|0|2021-01-21|0|8|0.057529|8|-0.0421|14|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.01245|0.00895|0.00839|0.00771|0.0099|0.0084|0.01208|0.00753||||||||||||||||-0.0113|-0.01308|-0.00916|-0.00724|-0.00779|-0.01102|-0.00922|-0.00928|-0.00593||||||||123|133|97|101|122|129|158|181|121|||||||||||||||||||||||||
2021-01-22 14:08:11|KB.D.OIL.CASH.IP|4305|2021-01-21 08:15:00|2021-01-21 16:29:50|5053.17|0|0|2021-01-21|0|8|0.130521|14|-0.144803|14|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01437|0.01331|0.01162|0.0105|0.01338|0.01739|0.01891|0.01505||||||||||||||||-0.02204|-0.01742|-0.01464|-0.01414|-0.01111|-0.01641|-0.02205|-0.02145|-0.0157||||||||259|300|275|253|261|300|323|343|175|||||||||||||||||||||||||
2021-01-22 14:08:12|KB.D.OILEQUIP.CASH.IP|1185|2021-01-21 08:15:10|2021-01-21 16:29:50|5443.59|0|0|2021-01-21|0|8|0.447422|13|-0.284925|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08196|0.02228|0.04841|0.00526|0.03075|0.08779|0.03632|0.04868|0.03222||||||||||||||||-0.07576|-0.04818|-0.01993|-0.06979|-0.02404|-0.04654|-0.05514|-0.05143|-0.04957||||||||60|52|67|34|63|66|101|142|86|||||||||||||||||||||||||
2021-01-22 14:08:12|KB.D.PGOODS.CASH.IP|2332|2021-01-21 08:15:00|2021-01-21 16:29:50|37009.9|0|0|2021-01-21|0|8|0.085233|14|-0.068442|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01948|0.01944|0.019|0.01249|0.01311|0.01716|0.01924|0.01459|0.01536||||||||||||||||-0.0152|-0.01658|-0.01435|-0.00697|-0.01162|-0.01225|-0.01337|-0.0137|-0.00706||||||||147|177|153|116|108|167|241|244|136|||||||||||||||||||||||||
2021-01-22 14:08:13|KB.D.REAL.CASH.IP|3247|2021-01-21 08:15:00|2021-01-21 16:29:50|2684.92|0|0|2021-01-21|0|8|0.050002|8|-0.057437|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.00797|0.00487|0.0047|0.00548|0.00544|0.00666|0.0051|0.00671||||||||||||||||-0.01066|-0.00682|-0.00781|-0.00559|-0.00508|-0.00755|-0.00678|-0.00572|-0.00617||||||||167|200|176|184|191|212|282|294|155|||||||||||||||||||||||||
2021-01-22 14:08:14|KB.D.SOFT.CASH.IP|2740|2021-01-21 08:15:00|2021-01-21 16:29:50|2031.95|0|0|2021-01-21|0|8|0.177354|8|-0.099435|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03502|0.01863|0.01815|0.01444|0.01399|0.01145|0.01237|0.01534|0.01314||||||||||||||||-0.02851|-0.01616|-0.01478|-0.01448|-0.01168|-0.0102|-0.01018|-0.01369|-0.01093||||||||185|188|159|142|167|158|230|266|137|||||||||||||||||||||||||
2021-01-22 14:08:15|KB.D.SUPPORT.CASH.IP|4093|2021-01-21 08:15:00|2021-01-21 16:29:50|10120.29|0|0|2021-01-21|0|8|0.098135|8|-0.054154|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00931|0.00697|0.00417|0.00632|0.00607|0.00607|0.00711|0.00685||||||||||||||||-0.01035|-0.00741|-0.00604|-0.00617|-0.00555|-0.00705|-0.00734|-0.00654|-0.00615||||||||234|298|267|237|253|261|290|330|176|||||||||||||||||||||||||
2021-01-22 14:08:16|KB.D.TOBACCO.CASH.IP|1990|2021-01-21 08:15:00|2021-01-21 16:29:50|29529.1|0|0|2021-01-21|0|8|0.171941|8|-0.072697|14|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03494|0.02178|0.0234|0.01994|0.01792|0.01472|0.01861|0.01692|0.01596||||||||||||||||-0.0245|-0.01827|-0.01732|-0.01498|-0.01608|-0.01683|-0.01759|-0.02004|-0.01704||||||||143|144|80|97|94|135|196|255|131|||||||||||||||||||||||||
2021-01-22 14:08:17|KB.D.HOTELS.CASH.IP|4772|2021-01-21 08:15:00|2021-01-21 16:29:50|8357.87|0|0|2021-01-21|0|8|0.146543|15|-0.078445|15|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0116|0.00937|0.00782|0.00536|0.00579|0.00648|0.00865|0.00975|0.00752||||||||||||||||-0.01481|-0.00832|-0.00712|-0.00618|-0.00627|-0.00793|-0.00782|-0.01101|-0.00912||||||||259|325|304|308|325|326|334|355|178|||||||||||||||||||||||||
2021-01-22 14:08:18|KB.D.PHARMA.IFM.IP|3621|2021-01-21 08:15:00|2021-01-21 16:29:50|16312|0|2.44011|2021-01-21|0.30054|16|0.07318|13|-0.061072|14|2021-01-21|||||||||2.50632|4.32424|6.44336|4.6734|7.23183|1.21506|0.96279|0.59368|0.30054||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01193|0.01168|0.01019|0.01087|0.01354|0.0147|0.01334|0.01289||||||||||||||||-0.01624|-0.01144|-0.01256|-0.01203|-0.01159|-0.01264|-0.01635|-0.01358|-0.01289||||||||226|223|211|228|187|218|301|340|166|||||||||||||||||||||||||
2021-01-22 14:08:18|KB.D.OZTELE.IFD.IP|1141|2021-01-20 23:10:10|2021-01-20 23:59:40|1305.3|0|0.39776|2021-01-21|0.39768|23|0||0||2021-01-21|0.39918|0.39922|0.39874|0.39838|0.39827|||||||||||||||||||0.39768|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|91|100|103|104|86|||||||||||||||||||||||||
2021-01-22 14:08:19|KB.D.OZCOND.IFD.IP|1273|2021-01-20 23:10:10|2021-01-20 23:59:40|3003.7|0|0.40055|2021-01-21|0.39913|3|0||0||2021-01-21|0.39975|0.39989|0.39947|0.39913|0.39927|||||||||||||||||||0.40312|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|108|101|105|112|93|||||||||||||||||||||||||
2021-01-22 14:08:19|KB.D.OZCONSUM.IFD.IP|1359|2021-01-20 23:10:10|2021-01-20 23:59:40|12681|0|0.40076|2021-01-21|0.40064|3|0||0||2021-01-21|0.40083|0.40087|0.40089|0.40064|0.40101|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|117|117|98|||||||||||||||||||||||||
2021-01-22 14:08:20|KB.D.OZENER.IFD.IP|1374|2021-01-20 23:10:10|2021-01-20 23:59:40|9109.7|0|0.40075|2021-01-21|0.40008|2|0||0||2021-01-21|0.40096|0.40026|0.40008|0.40039|0.40124|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|116|117|116|100|||||||||||||||||||||||||
2021-01-22 14:08:20|KB.D.OZFINL.IFD.IP|1322|2021-01-20 23:10:10|2021-01-20 23:59:40|5736.5|0|0.4004|2021-01-21|0.4003|3|0||0||2021-01-21|0.40124|0.40097|0.40058|0.4003|0.40078|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|109|111|110|97|||||||||||||||||||||||||
2021-01-22 14:08:21|KB.D.OZHEALTH.IFD.IP|1385|2021-01-20 23:10:10|2021-01-20 23:59:40|41037.2|0|0.40081|2021-01-21|0.40078|2|0||0||2021-01-21|0.40081|0.40084|0.40078|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|117|119|100|||||||||||||||||||||||||
2021-01-22 14:08:21|KB.D.OZINDU.IFD.IP|1342|2021-01-20 23:10:10|2021-01-20 23:59:40|5969.1|0|0.40032|2021-01-21|0.39958|4|0||0||2021-01-21|0.40089|0.40005|0.3999|0.40088|0.39958|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|111|116|116|98|||||||||||||||||||||||||
2021-01-22 14:08:22|KB.D.OZMATR.IFD.IP|1375|2021-01-20 23:10:10|2021-01-20 23:59:40|16529.8|0|0.4008|2021-01-21|0.40073|4|0||0||2021-01-21|0.40079|0.40075|0.40103|0.40087|0.40073|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|119|117|112|99|||||||||||||||||||||||||
2021-01-22 14:08:23|KB.D.OZUTILI.IFD.IP|1077|2021-01-20 23:10:10|2021-01-20 23:59:40|6398.1|0|0.40051|2021-01-21|0.39995|4|0||0||2021-01-21|0.40032|0.40051|0.40006|0.40003|0.39995|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|94|68|87|97|77|||||||||||||||||||||||||
2021-01-22 14:08:24|SE.D.MMM.CASH.IP|3137|2021-01-20 21:09:10|2021-01-20 23:51:30|16960|492.7|23.44839|2021-01-21|0.19654|22|0.117371|12|-0.409117|12|2021-01-21|100|||||||||100|||70.15039|60.19023|13.53194|15.3599|19.79542|25.02442|20.5715|17.6877|9.26192|50.21255|0.19654|100|0|||||||||0|||40|149|1205|568|432|624|700|789|1340|1261|50|0|||||||||||||0.09525||0.02888|0.01562|0.01319|0.01241|0.01312|0.01057|0.01381||||||||||||||||-0.15867|-0.18156|-0.03555|-0.01453|-0.01601|-0.01395|-0.01399|-0.01033|-0.01407|-0.19348|||4|2|40|10|156|261|258|276|253|232|292|6|2|1|||||||||||||||||||||||||
2021-01-22 14:08:24|SA.D.AXP.CASH.IP|2478|2021-01-20 21:07:30|2021-01-20 23:43:40|12650|1001.7|15.70217|2021-01-21|8.21278|20|2.261905|13|-0.502237|21|2021-01-21|100|||||||||67.60637|||100|64.0918|8.81696|12.45989|18.18328|18.68675|22.20336|15.94293|8.21278|88.20512|78.75022|100|0|||||||||8|||0|89|1879|1052|1427|1152|841|778|2080|1158|25|0|0.01562||||||||||||0.52369|2.2619|0.07488|0.02852|0.01844|0.02109|0.01657|0.01404|0.01543|0.1925||||||||||||||||-0.21573|-0.05099|-0.02879|-0.01982|-0.02027|-0.01861|-0.01427|-0.01769|-0.31427|-0.0079||2|3|10|22|161|250|259|268|230|245|293|42|14|1|||||||||||||||||||||||||
2021-01-22 14:08:25|UA.D.AAPL.CASH.IP|8035|2021-01-20 21:07:50|2021-01-20 23:59:50|13250|8605.4|11.35021|2021-01-21|0.00823|17|0.149365|14|-0.26032|14|2021-01-21|42.77462|||||||||51.24082|57.85779|57.16596|23.59338|10.3027|3.87415|0.00926|0.00868|0.00823|0.28955|0.29577|0.29107|32.29932|36.37989|34.29062|854|||||||||353|290|411|1742|2454|30413|29398|15978|12557|9794|10348|24331|40719|1051|1009|0.01405|||||||||0.03002|0.04635|0.03102|0.0189|0.01942|0.03694|0.03086|0.02079|0.01833|0.01323|0.01254|0.01466|0.02008|0.01671|0.01941|-0.01194|||||||||-0.04237|-0.03852|-0.03365|-0.01452|-0.02285|-0.04083|-0.02584|-0.02162|-0.01728|-0.01367|-0.01285|-0.01622|-0.01797|-0.0205|-0.02437|152|125|83|91|263|282|337|360|359|349|355|347|353|158|143|178|||||||||||||||||||||||||
2021-01-22 14:08:27|SA.D.BA.CASH.IP|5804|2021-01-20 21:07:50|2021-01-20 23:59:30|21247|1335.2|12.77|2021-01-21|0.02944|15|2.917476|9|-0.283096|15|2021-01-21|75.01237|||||||||64.40016|86.99976|96.78519|57.38305|68.67471|9.15024|0.02944|1.15836|3.23478|4.4609|3.83509|2.28813|86.37844|76.75788|84.00696|112|||||||||56|87|1|204|402|5863|4263|3408|2612|1464|2042|2233|5134|360|109|0.01981|||||||||0.24698|0.12217|0.08998|0.0471|0.01733|0.04589|0.02886|0.02198|0.02149|0.01577|0.01912|0.0182|0.01688|0.0177|0.01127|-0.00824|||||||||-0.05833|-0.04046|-0.11204|-0.0518|-0.01724|-0.04938|-0.03351|-0.02657|-0.02289|-0.01858|-0.01922|-0.01697|-0.0428|-0.02991|-0.02414|40|42|23|31|75|67|242|359|354|343|338|341|353|44|43|25|||||||||||||||||||||||||
2021-01-22 14:08:27|SB.D.CAT.CASH.IP|3814|2021-01-20 21:09:00|2021-01-20 23:57:40|19039|299.6|17.95811|2021-01-21|0.39113|23|0.249338|12|-0.547606|12|2021-01-21|100|||||||||24.04831|22.27384|44.66559|97.57237|84.50679|15.27545|14.44747|27.25183|23.18785|24.13801|12.26579|13.85948|55.96417||0.39113|100|||||||||0|0|0|8|73|980|652|325|398|279|523|909|316||0||||||||||0.10186|0.16641||0.12566|0.04954|0.03639|0.02599|0.01899|0.01676|0.01677|0.0164|0.01609|0.0052|||-0.07782|||||||||-0.07258|-0.09763|-0.21812|-0.10769|-0.03422|-0.04873|-0.01998|-0.01664|-0.01753|-0.01445|-0.01647|-0.01922|-0.27578|||2|131|66|16|82|45|178|285|261|229|249|229|282|9|1|||||||||||||||||||||||||
2021-01-22 14:08:29|SB.D.CVX.CASH.IP|3718|2021-01-20 21:08:10|2021-01-20 23:54:30|9538|1880.3|12.92888|2021-01-21|1.4728|15|3.207734|9|-1.115672|9|2021-01-21|92.3214|||||||||61.96227|85.98038|65.31948|77.37901|51.52607|9.72947|1.4728|3.6351|7.42562|2.99716|5.4926|2.7134|82.42392|100|61.54849|0|||||||||2|0|0|135|434|4829|3253|2485|1969|3114|1941|3926|1454|0|144|0.02097|||||||||3.20773|||0.13742|0.04237|0.04612|0.03556|0.02183|0.01953|0.02782|0.02335|0.02249|0.08691||||||||||||-1.04379|-0.82496|-0.74557|-0.09769|-0.06263|-0.05764|-0.0298|-0.02404|-0.01996|-0.0263|-0.02297|-0.02284|-0.01813||-0.11955|13|31|28|17|44|35|207|346|332|324|336|329|334|17|5|13||||||||||0|0|0|||||||||||||
2021-01-22 14:08:29|UA.D.CSCO.CASH.IP|2971|2021-01-20 21:09:20|2021-01-20 23:43:40|4486|3733.9|7.33782|2021-01-21|0.02225|16|0.959821|9|-0.5084|21|2021-01-21|50.28322|||||||||50.34162|44.75247|90.04848|70.16227|35.6772|5.09489|0.63548|0.02225|0.91491|1.55966|1.35521|0.02233|50.21332|0.32185|100|356|||||||||1|10|0|83|675|6993|6580|7964|5001|6852|6230|13266|420|200|0||||||||||0.20961|0.06635||0.11049|0.09965|0.0525|0.03128|0.02599|0.02225|0.02425|0.02771|0.02583|||||||||||||-0.22636|-0.17648||-0.0992|-0.07878|-0.04749|-0.03338|-0.02782|-0.02485|-0.04438|-0.02219|-0.02616|-0.31535|||6|56|36|10|60|45|178|163|123|112|65|75|120|10|2|3|||||||||||||||||||||||||
2021-01-22 14:08:30|SD.D.KO.CASH.IP|5177|2021-01-20 21:07:50|2021-01-20 23:57:50|4888|2901.6|7.27432|2021-01-21|0.02028|17|0.743802|9|-0.369004|14|2021-01-21|87.51411|||||||||47.11471|55.5988|20.08595|64.13198|56.27476|9.55024|0.5439|0.60845|0.02028|0.84653|3.46773|1.7592|67.81775|46.2339|62.54337|53|||||||||43|105|710|323|344|9840|9900|10377|7833|7846|9958|20639|13918|381|314|0.04104|||||||||0.12367||0.06146|0.03414|0.02795|0.04152|0.02466|0.02543|0.02508|0.02384|0.0204|0.02784|0.04086|0.04081|||||||||||-0.04724|-0.04095|-0.02047|-0.04505|-0.03152|-0.03794|-0.02583|-0.02469|-0.02436|-0.02213|-0.02039|-0.02877|-0.07876|-0.05098|-0.09168|16|66|9|5|39|96|210|191|170|129|121|87|115|31|13|8|||||||||||||||||||||||||
2021-01-22 14:08:31|SB.D.DOWWUS.CASH.IP|2022|2021-01-21 14:30:00|2021-01-21 20:59:50|5754|138.2|12.2588|2021-01-21|8.28352|14|0.257158|14|-0.25641|14|2021-01-21|||||||||||||||8.28352|17.30947|14.99147|13.665|10.17009|19.96475|14.02278||||||||||||||||||595|134|91|81|66|75|196||||||||||||||||||0.04965|0.02684|0.02834|0.02569|0.02629|0.02582|0.02564||||||||||||||||||-0.05891|-0.02983|-0.03224|-0.02793|-0.02481|-0.02462|-0.02874||||159|255|261|257|237|261|286|||||||||||||||||||||||||
2021-01-22 14:08:31|SH.D.XOM.CASH.IP|5070|2021-01-20 21:08:10|2021-01-20 23:59:10|4709|4036.4|10.35407|2021-01-21|0.02066|20|4.038909|9|-0.304198|14|2021-01-21|72.7438|||||||||66.99183|79.83725|78.34174|57.2251|41.13694|7.02637|0.91101|1.44393|0.89386|0.36683|1.58913|0.02066|41.51127|70.01661|86.37686|132|||||||||50|13|24|214|509|12716|10268|6561|5430|9297|6769|13813|4279|222|378|0.02021|||||||||0.34989|0.07931|0.05926|0.07113|0.06127|0.05701|0.03892|0.0311|0.02721|0.03108|0.02841|0.02829||0.02078|0.02774|-0.02018|||||||||-0.07427|-0.062|-0.0534|-0.04693|-0.0453|-0.0629|-0.03992|-0.02749|-0.02549|-0.02974|-0.02665|-0.02712|-0.07794|-0.06227|-0.02079|22|54|84|69|98|73|229|337|281|229|289|255|240|29|10|22|||||||||||||||||||||||||
2021-01-22 14:08:32|SC.D.GS.CASH.IP|3609|2021-01-20 21:08:00|2021-01-20 23:59:50|28675|401.4|23.80669|2021-01-21|6.55041|14|2.589286|9|-1.52554|11|2021-01-21|100|||||||||57.4847|49.79682|68.8791|77.82232|48.21471|6.55041|12.6318|17.30883|19.72616|16.94112|20.1949|12.89803|69.3286|100|50.06402|27|||||||||4|0|17|46|297|1628|693|375|600|565|568|998|148|0|100||||||||||2.58929|0.14114|0.21319|0.09406|0.03283|0.05745|0.02984|0.02044|0.01672|0.01794|0.01813|0.01578|0.04126|0.00692|||||||||||-0.03938|-0.22865|-0.48544|-0.05158|-0.06739|-0.06418|-0.03251|-0.02773|-0.02216|-0.02094|-0.01764|-0.01741|-0.10028|||12|30|55|57|18|25|186|342|278|259|207|253|272|26|4|2|||||||||||||||||||||||||
2021-01-22 14:08:33|SC.D.HD.CASH.IP|3481|2021-01-20 21:08:00|2021-01-20 23:59:00|27760|784.6|14.58012|2021-01-21|0.38056|22|1.223545|10|-0.410256|9|2021-01-21|75.07332|||||||||77.10579|100|100|71.61173|58.60466|7.01302|6.70182|7.46347|6.19813|11.49865|16.49822|13.30453|66.79427|0.38056|50.034|27|||||||||0|0|51|32|209|2312|1416|606|1080|1177|744|1819|259|227|181||||||||||0.2052|0.07251|0.2574|||0.04118|0.01702|0.01504|0.01249|0.01368|0.01153|0.00963|0.04998||||||||||||-0.2368|-0.26761||-0.0872|-0.07626|-0.04074|-0.01862|-0.01714|-0.01301|-0.01511|-0.0118|-0.01222||||8|168|118|5|7|12|173|285|269|259|244|261|286|27|1|2|||||||||||||||||||||||||
2021-01-22 14:08:34|SD.D.IBM.CASH.IP|5508|2021-01-20 21:08:10|2021-01-20 23:57:30|12151|1923.5|13.58053|2021-01-21|6.59615|19|10.169492|9|-2.116201|21|2021-01-21|100|||||||||69.3278|100|25.38212|66.71376|40.1234|9.80171|7.24543|6.96178|11.68543|11.974|6.59615|7.18208|7.83301|32.46263|48.08948|91|||||||||30|0|213|185|604|3821|2437|1707|1504|1466|4732|5110|8249|3308|821||||||||||10.16949|||0.06134|0.06891|0.04216|0.02319|0.01724|0.01829|0.01656|0.01945|0.01705|0.11961|0.03822|0.02186|-0.03839|||||||||-0.44128||-0.20658|-0.04593|-0.04019|-0.05047|-0.02675|-0.02126|-0.01946|-0.01971|-0.02358|-0.01833|-0.16053|-0.0537|-0.02757|3|16|1|4|27|30|185|319|274|283|251|289|321|338|253|181|||||||||||||||||||||||||
2021-01-22 14:08:35|UB.D.INTC.CASH.IP|6343|2021-01-20 21:08:00|2021-01-20 23:58:00|5970|18132.9|11.10048|2021-01-21|0.01635|19|0.984596|20|-1.165538|20|2021-01-21|54.20702|||||||||67.98979|94.19826|67.2936|55.62205|29.95758|10.16731|0.01688|0.3699|1.88907|0.01664|0.01635|0.02214|7.43441|14.97417|21.76111|339|||||||||94|61|266|409|805|16768|8338|7068|6981|13126|15593|71092|23524|5356|2854||||||||||0.09011|0.07778|0.09483|0.04884|0.0436|0.07696|0.03717|0.02805|0.02329|0.02994|0.03147|0.1303|0.11345|0.08349|0.05652||||||||||-0.27575|-0.08096|-0.05327|-0.05457|-0.03967|-0.07904|-0.03506|-0.02526|-0.02549|-0.02987|-0.02963|-0.11541|-0.12612|-0.089|-0.06947|24|28|86|64|81|97|227|308|283|267|290|294|322|314|289|235|||||||||||||||||||||||||
2021-01-22 14:08:36|SD.D.JNJ.CASH.IP|3881|2021-01-20 21:07:50|2021-01-20 23:59:20|16220|1074.7|12.89604|2021-01-21|5.51885|19|3.316327|9|-0.61237|10|2021-01-21|100|||||||||50.40123|80.20949||84.41514|54.63291|7.43743|5.58579|8.49877|11.68372|7.11366|5.51885|5.89696|71.00843|100|100|9|||||||||10|59||73|269|4113|1449|1313|839|1118|2552|2222|1257|150|0|0.01848|||||||||3.31633|0.18519||0.01229|0.01024|0.03334|0.01908|0.01567|0.01541|0.01488|0.0195|0.01346|0.00618||||||||||||-0.16024|-0.61237||-0.04393|-0.0338|-0.04207|-0.01879|-0.0189|-0.01545|-0.01265|-0.01635|-0.01565|-0.08643|||9|2|5|32|22|190|324|295|283|282|291|323|31|1|5||||||||||0|||||||||||||||
2021-01-22 14:08:37|SD.D.JPM.CASH.IP|3929|2021-01-20 21:07:30|2021-01-20 23:59:10|13589|2495.6|12.82026|2021-01-21|0.48038|9|0.977612|9|-0.309757|14|2021-01-21|33.37012|||||||||0.48038|93.77775|100|91.03902|53.76423|6.16776|1.75403|2.94103|2.55374|5.5487|3.21735|1.84004|58.86349|100|60.01187|182|||||||||55|1|3|36|319|7624|4227|3872|2654|2346|2483|6716|1936|143|160|0.03678|||||||||0.97761|0.07958|0.0883|0.03911|0.0601|0.04083|0.0232|0.01983|0.01666|0.01253|0.0127|0.01604|0.02227|0.05199||||||||||||-0.1205|-0.13961|-0.03605|-0.03902|-0.05397|-0.0257|-0.02023|-0.01507|-0.01041|-0.01341|-0.0174|-0.04205|-0.01484|-0.03709|9|1|64|46|78|41|196|346|342|315|289|312|328|34|11|5||||||||||0|||||||||||||||
2021-01-22 14:08:37|SE.D.MCD.CASH.IP|3116|2021-01-20 21:08:10|2021-01-20 23:55:10|21258|473.3|17.36286|2021-01-21|0.03514|23|14.921067|9|-1.465578|10|2021-01-21|0.04681|||||||||2.0558|0.98767|100|60.01773|33.5107|6.3992|15.75406|15.24682|21.69311|23.96448|20.1924|18.54737|33.70364|100|0.03514|85|||||||||0|150|0|311|475|1588|612|546|362|497|516|1349|377|0|260||||||||||14.92107|||0.11914||0.04476|0.01875|0.01413|0.01323|0.01086|0.00848|0.01081|0.00892|0.00468||||||||||||-1.46558||-0.00934||-0.0391|-0.01682|-0.01434|-0.01069|-0.01235|-0.01183|-0.01374|-0.08264|||2|1|2|1|5|6|174|299|276|240|213|228|259|30|15|2||||||||||0|||||||||||||||
2021-01-22 14:08:38|SE.D.MRK.CASH.IP|2866|2021-01-20 21:09:00|2021-01-20 23:50:40|8114|2000.3|8.60419|2021-01-21|3.82316|20|2.85321|9|-0.706197|14|2021-01-21|75.01517|||||||||84.1978|100|100|100|68.51888|6.00633|4.38652|10.96212|10.98272|10.29691|6.91339|3.82316|50.25453|66.74066|50.09855|69|||||||||0|0|0|0|211|5087|1865|2064|2579|2520|2537|5632|4930|0|100|0.04854|||||||||0.6986||||0.33935|0.02995|0.02217|0.01832|0.01845|0.01636|0.01606|0.019|0.19728||||||||||||-0.15567|-0.10848|-0.10303|-0.11208|-0.09489|-0.05853|-0.02049|-0.0156|-0.01734|-0.01675|-0.01466|-0.01786||||4|31|20|12|8|19|185|298|265|228|214|232|210|6|3|2|||||||||||0|0|||||||||||||
2021-01-22 14:08:40|UC.D.MSFT.CASH.IP|5869|2021-01-20 21:08:10|2021-01-20 23:59:50|22525|2716.8|14.82001|2021-01-21|0.00725|18|0.365256|14|-0.245525|9|2021-01-21|76.93895|||||||||52.37815|89.29779|82.70795|62.66759|36.12499|11.64173|0.01064|0.28538|0.28799|0.00725|1.13651|1.4231|45.60095|62.53317|62.36076|150|||||||||256|164|235|491|1041|12089|6853|4290|3566|3207|2460|6340|31997|237|276|0.06319|||||||||0.06368|0.03178|0.02682|0.03155|0.0446|0.04578|0.02829|0.01609|0.01371|0.01351|0.01019|0.01069|0.04963|0.08893|0.03556|-0.03784|||||||||-0.0885|-0.04066|-0.07752|-0.02791|-0.04094|-0.04287|-0.02349|-0.0163|-0.01338|-0.01543|-0.01112|-0.01304|-0.04971||-0.06993|39|86|56|52|91|122|241|360|360|357|355|354|353|90|24|69|||||||||||||||||||||||||
2021-01-22 14:08:41|SE.D.NKE.CASH.IP|3411|2021-01-20 21:08:20|2021-01-20 23:56:30|14053|757.6|15.58884|2021-01-21|6.65276|16|15.747519|9|-0.272918|14|2021-01-21|66.70868|||||||||96.1115|85.77231|100|94.76264|69.39661|12.7092|7.50999|6.65276|15.86668|14.56081|14.30099|7.36436|82.44275|77.81152|57.38926|0|||||||||0|16|0|14|77|2309|1135|850|649|683|742|1654|11005|66|27||||||||||0.73559|0.30112|0.15455|0.08159|0.04206|0.04574|0.0223|0.01897|0.01395|0.0142|0.01236|0.01433|0.06303|0.13067|||||||||||-0.16172|-0.17771||-0.03495|-0.03762|-0.04953|-0.02243|-0.02071|-0.01398|-0.01557|-0.01514|-0.01561|-0.24016|||3|51|7|19|19|26|182|321|317|284|282|259|313|17|9|7|||||||||||||||||||||||||
2021-01-22 14:08:41|SE.D.PFE.CASH.IP|5184|2021-01-20 21:08:10|2021-01-20 23:59:50|3642|4817.7|5.89197|2021-01-21|0.02757|18|1.722222|9|-0.3017|21|2021-01-21|80.00731|||||||||82.9033|75.02735|76.51075|52.29823|59.74046|10.33892|1.91385|2.72924|0.02758|0.02757|1.3092|1.09097|51.67046|60.01975|36.89559|251|||||||||45|88|150|410|1276|21228|16853|18117|14719|23482|23630|37535|4430|852|801||||||||||0.27361|||0.02737|0.03191|0.04744|0.03343|0.03129|0.02988|0.0276|0.03575|0.02894|0.16488|0.02742|||||||||||-0.02734|-0.05466|-0.05459|-0.04103|-0.03577|-0.03688|-0.03026|-0.02753|-0.02757|-0.02756|-0.03206|-0.03384|-0.09597|-0.02744|-0.0366|15|35|8|17|44|72|194|159|111|74|64|78|94|31|25|19|||||||||||||||||||||||||
2021-01-22 14:08:42|SE.D.PG.CASH.IP|3873|2021-01-20 21:07:50|2021-01-20 23:57:30||1511.6|10.93973|2021-01-21|4.82189|15|1.206486|9|-0.190476|12|2021-01-21|100|||||||||45.93906|100|100|79.5194|67.19308|9.6037|4.82189|5.77745|6.74901|6.62909|8.47357|7.51979|66.79389|75.04771|100|30|||||||||46|295|78|175|308|5067|3437|1974|2008|1310|1851|3601|4016|63|52||||||||||0.23917|||0.03921|0.03526|0.03778|0.02116|0.01655|0.01614|0.01587|0.01243|0.01621|0.00763||||||||||||-0.15966|-0.15956||-0.05565|-0.06109|-0.0388|-0.02103|-0.01566|-0.01223|-0.01398|-0.01072|-0.01311||||4|11|3|5|39|70|220|333|295|297|257|260|293|3|4|4|||||||||||||||||||||||||
2021-01-22 14:08:43|SH.D.UTX.CASH.IP|2575|2021-01-20 21:08:50|2021-01-20 23:50:20||1899.3|7.75432|2021-01-21|0.13231|23|10.483871|9|-0.58326|14|2021-01-21|100|||||||||1.06569|100|100|100|50.17082|2.32191|6.73871|6.52249|5.86439|11.55746|7.58669|3.9887|93.3642|85.73316|0.13231|128|||||||||0|0|5|25|304|2215|3423|1573|1506|1614|1926|4541|755|22|178||||||||||10.48387||1.6524|||0.03949|0.02966|0.0228|0.02285|0.01961|0.01783|0.02429|0.0196|0.10767||-0.07241|||||||||||||-0.04358|-0.04655|-0.02453|-0.02578|-0.0213|-0.02036|-0.01806|-0.02159|-0.05873|||4|1|1|2|4|4|177|313|277|291|260|251|277|30|7|1||||||||||0|||||||||||||||
2021-01-22 14:08:44|SG.D.TRVUS.CASH.IP|1839|2021-01-21 14:30:00|2021-01-21 20:59:50|14864|991.9|15.34099|2021-01-21|13.71308|14|0.438449|14|-0.654329|14|2021-01-21|||||||||||||||13.71308|19.93025|21.58102|26.93199|39.53041|22.271|14.27577||||||||||||||||||4401|1070|1026|643|822|916|878||||||||||||||||||0.09934|0.04809|0.0339|0.02613|0.02657|0.02853|0.0255||||||||||||||||||-0.12765|-0.06384|-0.04205|-0.02219|-0.02461|-0.02555|-0.02486||||141|217|214|160|157|162|225|||||||||||||||||||||||||
2021-01-22 14:08:44|SH.D.UNH.CASH.IP|2526|2021-01-20 21:08:50|2021-01-20 23:44:00|35234|832.9|10.7978|2021-01-21|4.08242|14|1.083032|12|-0.297476|14|2021-01-21|100|||||||||6.93949|100|100|75.17857|60.07895|4.08242|6.72836|13.92156|13.25525|11.11763|16.53421|5.65973|66.8168|75.11619|100|7|||||||||0|0|0|16|82|2186|1236|965|564|598|680|1128|207|125|0||||||||||0.30211|0.00292|0.00292|1.08303||0.05801|0.02935|0.01303|0.01717|0.01497|0.01183|0.01756|0.27901|0.00282|||||||||||||-0.00292|-0.17968|-0.06282|-0.05176|-0.02979|-0.02345|-0.01535|-0.01222|-0.01633|-0.01706|-0.27606|||3|2|9|33|4|5|179|331|274|212|244|194|267|12|4|1|||||||||||||||||||||||||
2021-01-22 14:08:45|SH.D.VZ.CASH.IP|3830|2021-01-20 21:09:40|2021-01-20 23:59:30||2556|9.89047|2021-01-21|0.01735|18|0.54722|9|-0.521739|10|2021-01-21|83.35082|||||||||7.20437|33.71223|94.62343|83.37762|45.06119|2.73264|0.43739|0.58236|0.01737|0.01735|1.26722|0.5329|50.08735|50.00872|66.68992|70|||||||||0|57|18|84|251|6467|4577|7753|3483|3761|4406|9757|4045|274|101|0.15745|||||||||0.10221|0.28958|0.26579||0.05254|0.04242|0.02068|0.02089|0.0199|0.01876|0.01903|0.01976|0.05823||||||||||||-0.11732|-0.52174|-0.01749|-0.07731|-0.04954|-0.0377|-0.02282|-0.02082|-0.0181|-0.01855|-0.0191|-0.02225|-0.15712|||6|178|12|37|30|40|185|238|177|178|146|160|194|10|2|3|||||||||||||||||||||||||
2021-01-22 14:08:46|SH.D.VUS.CASH.IP|3497|2021-01-20 21:08:30|2021-01-20 23:55:10|20500|1325.1|9.25433|2021-01-21|5.33928|14|1.841584|9|-0.266279|14|2021-01-21|100|||||||||80.22166|100||59.21187|57.25122|5.33928|7.06341|6.89564|6.08764|9.79329|11.19859|5.68231|65.07607|80.02486|60.03608|73|||||||||3|36||95|215|4493|1763|1604|1250|1443|1272|2787|1375|16|9646|0.1115|||||||||1.84158||||0.20816|0.04494|0.02032|0.01519|0.01347|0.01125|0.01202|0.01435|0.00585|0.02925||||||||||||||-0.05799|-0.04654|-0.04643|-0.02124|-0.01643|-0.01311|-0.01244|-0.01241|-0.01506|-0.03168|||5|5|5|22|35|189|341|320|313|317|304|335|20|10|10|||||||||||||||||||||||||
2021-01-22 14:08:47|SH.D.WAG.CASH.IP|2130|2021-01-21 14:30:00|2021-01-21 20:59:50|4706|1450.4|7.58262|2021-01-21|2.9517|20|0.252366|14|-0.231287|14|2021-01-21|||||||||||||||4.41099|7.32777|11.23492|18.00654|15.88924|12.64999|2.9517||||||||||||||||||3835|2380|1587|1018|1603|1140|1398||||||||||||||||||0.06108|0.04269|0.03182|0.02765|0.02897|0.02937|0.03043||||||||||||||||||-0.0575|-0.03712|-0.03077|-0.02726|-0.02538|-0.02346|-0.02921||||161|288|232|228|208|198|274|||||||||||||||||||||||||
2021-01-22 14:08:47|SH.D.WMT.CASH.IP|3570|2021-01-20 21:08:10|2021-01-20 23:57:40|14500|861.7|11.55577|2021-01-21|6.88597|20|3.349964|9|-0.398954|10|2021-01-21|50.08584|||||||||95.68816|100|95.46579|73.60576|75.02461|14.64984|8.92119|12.74166|14.57511|17.4698|15.46551|6.88597|70.61832|60.0207|69.58171|25|||||||||1|0|0|88|46|2599|1871|1024|1035|913|1225|2561|780|105|138||||||||||0.40578|0.23135|0.13812|0.11329||0.03347|0.0163|0.01242|0.01343|0.01103|0.01061|0.0118|0.1244|0.01381|0.01379||||||||||-0.35097|-0.37154|-0.25988|-0.08223|-0.00687|-0.03652|-0.01994|-0.01444|-0.01402|-0.01395|-0.01171|-0.01262|-0.06904|-0.0138|-0.02758|2|23|10|22|34|12|185|281|228|213|212|233|291|17|15|23|||||||||||||||||||||||||
2021-01-22 14:08:48|UB.D.GOOGUS.CASH.IP|3454|2021-01-20 21:08:10|2021-01-20 23:59:40|187999|227.3|17.56099|2021-01-21|5.20375|20|0.290008|12|-0.684405|21|2021-01-21|90.9428|||||||||90.41194|86.61941|63.61988|76.23737|63.9511|6.94975|5.30598|12.28387|9.97835|6.73517|6.60738|5.20375|38.75795|85.7523|89.5012|2|||||||||2|1|3|61|55|718|356|183|174|371|264|401|8170|7|37||||||||||0.09489|0.02918|0.01888|0.09968|0.00621|0.05083|0.02815|0.02139|0.02197|0.01589|0.02364|0.0259||0.05608|0.07337||||||||||-0.05767|-0.04396|-0.04265|-0.12316|-0.09912|-0.05536|-0.03218|-0.03366|-0.02469|-0.02508|-0.02322|-0.02734|-0.24605|-0.06556|-0.02862|11|83|52|41|42|83|204|324|270|262|284|244|291|13|7|19|||||||||||||||||||||||||
2021-01-22 14:08:49|UC.D.NFLX.CASH.IP|5531|2021-01-20 21:08:10|2021-01-20 23:59:30|57720|979.5|12.14009|2021-01-21|1.501|17|0.631691|14|-0.375655|16|2021-01-21|60.6314|||||||||81.87069|35.86677|81.61893|65.15801|40.05448|10.7803|2.35564|2.95832|1.501|4.75389|1.54013|4.88027|56.56825|83.34356|85.30607|179|||||||||69|15|23|276|543|4893|1732|1952|1664|1347|1530|1963|451|36|111|0.0344|||||||||0.00171|0.00343|0.0648|0.02329|0.02548|0.09374|0.03964|0.02835|0.02475|0.02237|0.02051|0.01864|0.21431|||-0.0131|||||||||-0.06454|-0.04289|-0.06158|-0.03297|-0.03595|-0.07727|-0.04724|-0.03483|-0.03025|-0.0246|-0.02382|-0.02174|-0.08515|-0.02419|-0.02592|99|33|14|38|129|130|252|348|343|342|318|332|330|23|12|34|||||||||||||||||||||||||
2021-01-22 14:08:50|UB.D.FB.CASH.IP|5501|2021-01-20 21:08:10|2021-01-20 23:59:40||1807.8|10.47132|2021-01-21|0.58348|15|0.344674|14|-0.252967|14|2021-01-21|75.01633|||||||||50.10346|51.04245|36.15981|43.79877|35.47051|9.13197|0.58348|0.60581|3.60473|1.2625|4.56496|1.7366|29.6641|70.01428|52.40555|157|||||||||94|35|151|398|735|8233|4771|2903|2084|2281|1842|4128|53672|110|556|0.02117|||||||||0.06554|0.03871|0.03144|0.05962|0.03624|0.04807|0.02922|0.01991|0.01798|0.01614|0.01566|0.01758|0.00794||0.07512|-0.02988|||||||||-0.08621|-0.01677|-0.05852|-0.03203|-0.01939|-0.05268|-0.02998|-0.02324|-0.01952|-0.01814|-0.01702|-0.01867|-0.01648|-0.03661|-0.05128|32|34|55|50|96|96|220|359|345|335|322|330|349|27|10|21|||||||||||||||||||||||||
2021-01-22 14:08:51|UA.D.AMZN.CASH.IP|5978|2021-01-20 21:08:20|2021-01-20 23:59:50|329200|256.9|11.96742|2021-01-21|0.61184|17|0.21831|14|-0.198687|9|2021-01-21|77.56913|||||||||66.80897|90.91464|81.27669|54.06051|42.65651|9.64027|1.98821|1.76494|0.61184|5.4642|5.18485|3.83193|62.78717|63.07665|74.49279|42|||||||||29|40|101|144|281|1519|570|411|329|269|253|502|3631|80|41|0.00582|||||||||0.05242||0.01526|0.02053|0.02435|0.04719|0.02231|0.01716|0.01833|0.01406|0.01283|0.01509|0.02268|0.00163|0.00949|-0.0268|||||||||-0.12033||-0.09554|-0.02661|-0.02286|-0.04472|-0.02167|-0.02158|-0.02018|-0.01457|-0.01574|-0.018|-0.03425|-0.02778|-0.00545|49|27|11|16|137|169|240|359|347|347|313|330|342|51|46|47|||||||||||||||||||||||||
2021-01-22 14:08:52|SG.D.TWTRUS.CASH.IP|4717|2021-01-20 21:08:20|2021-01-20 23:59:40|4722|2345.5|9.41173|2021-01-21|2.02585|16|0.591091|9|-0.566751|9|2021-01-21|65.94812|||||||||77.82907|88.41012|56.3259|60.9833|57.92032|9.06456|2.66415|2.02585|5.17021|3.74564|4.47932|2.15049|78.99989|50.04243|53.90177|417|||||||||237|109|119|322|1013|9500|4075|3378|3944|9468|1936|4684|1264|257|657|0.12718|||||||||0.27418|0.03926|0.16055|0.07176|0.04008|0.07261|0.04574|0.03606|0.03322|0.06174|0.03003|0.03011|0.09549|0.02122|0.05325|-0.06363|||||||||-0.23071|-0.08063|-0.08373|-0.05377|-0.04652|-0.08498|-0.04721|-0.03572|-0.03777|-0.04599|-0.02804|-0.02931|-0.06789|-0.10598|-0.10638|44|27|43|16|64|76|222|342|300|311|296|247|235|19|8|13|||||||||||||||||||||||||
2021-01-22 14:08:53|EC.D.ACCP.CASH.IP|3330|2021-01-21 08:00:10|2021-01-21 16:29:50|3104|425.1|16.30049|2021-01-21|16.28964|9|0.29615|8|-0.390117|9|2021-01-21|||||||||24.77002|16.28964|20.48224|31.94292|28.617|22.41394|22.60803|18.14657|17.74579||||||||||||||||571|536|381|363|424|309|590|624|1464||||||||||||||||0.07871|0.05454|0.04196|0.04004|0.04493|0.03233|0.04187|0.04217|0.04903||||||||||||||||-0.06768|-0.05405|-0.0414|-0.04425|-0.05058|-0.03879|-0.04449|-0.04743|-0.0497||||||||207|191|186|163|126|152|195|221|113|||||||||||||||||||||||||
2021-01-22 14:08:54|SA.D.BABA.CASH.IP|6997|2021-01-20 21:08:20|2021-01-20 23:59:50|25659|1825.8|11.06342|2021-01-21|0.30964|15|5.056|9|-0.520774|14|2021-01-21|63.17387|||||||||55.73684|56.67126|47.41129|45.22166|40.20764|12.54771|0.30964|2.63641|4.40921|5.61171|3.91027|1.75684|53.23307|70.01884|60.03247|248|||||||||223|220|285|450|878|10982|6426|4143|3936|2458|2865|5021|809|152|201|0.02181|||||||||0.14928|0.01595|0.03038|0.02793|0.04962|0.04699|0.02957|0.02197|0.01655|0.01377|0.01372|0.01191|0.02884|0.03846||-0.03134|||||||||-0.10729|-0.10977|-0.02753|-0.02689|-0.02484|-0.06494|-0.03189|-0.02534|-0.0186|-0.01644|-0.01382|-0.01525|-0.03307|-0.01538||76|124|53|38|135|122|272|357|345|342|322|334|344|47|10|30|||||||||||||||||||||||||
2021-01-22 14:08:55|SA.D.ACBUS.CASH.IP|2280|2021-01-21 14:30:00|2021-01-21 20:59:50|1115|6462.3|0.45152|2021-01-21|0.08959|19|0.877193|14|-0.978648|14|2021-01-21|||||||||||||||0.09956|0.09042|0.09073|0.71908|4.30303|0.08959|0.63682||||||||||||||||||14947|13092|7132|9031|7621|11369|3581||||||||||||||||||0.20797|0.11027|0.10419|0.11161|0.10423|0.11528|0.10152||||||||||||||||||-0.20152|-0.11568|-0.09501|-0.09603|-0.09598|-0.115|-0.09774||||176|259|202|159|166|137|203|||||||||||||||||||||||||
2021-01-22 14:08:55|UA.D.CARUS.CASH.IP|1633|2021-01-21 14:30:00|2021-01-21 20:59:50|4179|462.4|15.85509|2021-01-21|13.62639|20|0.694962|14|-0.722717|14|2021-01-21|||||||||||||||21.05098|18.48066|34.8015|19.70041|24.94491|23.91831|13.62639||||||||||||||||||1257|1058|364|629|214|284|235||||||||||||||||||0.15213|0.09837|0.05365|0.06659|0.05973|0.05001|0.05199||||||||||||||||||-0.20754|-0.10343|-0.08079|-0.07314|-0.05325|-0.05454|-0.06026||||126|235|199|138|137|126|207|||||||||||||||||||||||||
2021-01-22 14:08:56|ED.D.BAS.CASH.IP|4377|2021-01-21 08:00:10|2021-01-21 16:29:50|6752|787.5|9.02564|2021-01-21|4.07359|16|0.147471|8|-0.117994|8|2021-01-21|||||||||5.75959|6.25458|15.26986|13.29455|14.90233|11.17226|9.14557|8.70454|4.07359||||||||||||||||1194|1001|835|465|525|765|883|662|957||||||||||||||||0.03495|0.02499|0.02089|0.019|0.01998|0.02151|0.02491|0.02399|0.01977||||||||||||||||-0.03459|-0.02192|-0.02292|-0.02122|-0.01863|-0.0209|-0.02248|-0.0212|-0.02058||||||||332|257|223|226|215|269|296|288|148|||||||||||||||||||||||||
2021-01-22 14:08:57|ED.D.BMW.CASH.IP|4629|2021-01-21 08:00:00|2021-01-21 16:29:50|7129|378.5|9.5535|2021-01-21|7.32127|8|0.224027|8|-0.196051|8|2021-01-21|||||||||7.32127|11.69029|19.08978|16.38568|24.46493|12.9637|8.61488|8.35545|14.11175||||||||||||||||532|268|328|257|166|370|401|356|645||||||||||||||||0.0404|0.02473|0.02036|0.02223|0.01938|0.02056|0.02165|0.0216|0.02104||||||||||||||||-0.04396|-0.02761|-0.0201|-0.01919|-0.01855|-0.02199|-0.02504|-0.01993|-0.02022||||||||330|283|257|220|225|255|291|300|149|||||||||||||||||||||||||
2021-01-22 14:08:59|UA.D.BNTXUS.CASH.IP|1996|2021-01-21 14:30:00|2021-01-21 20:59:50|10514|810|18.9079|2021-01-21|7.78572|20|0.380554|14|-0.565676|14|2021-01-21|||||||||||||||12.85522|25.67124|25.53678|39.82592|24.08514|39.64206|7.78572||||||||||||||||||1821|1046|1492|556|573|643|720||||||||||||||||||0.07023|0.05356|0.0485|0.03769|0.0279|0.02832|0.0472||||||||||||||||||-0.11071|-0.06172|-0.06232|-0.0537|-0.04421|-0.04023|-0.06028||||151|243|256|194|209|210|249|||||||||||||||||||||||||
2021-01-22 14:09:00|SB.D.CCL.CASH.IP|2309|2021-01-21 14:30:00|2021-01-21 20:59:50|2075|7000.9|0.24547|2021-01-21|0.04861|18|0.293112|14|-0.340136|14|2021-01-21|||||||||||||||0.05042|0.42422|0.62271|0.04884|0.04861|1.39826|0.56164||||||||||||||||||22048|10220|7646|10089|7240|11578|4865||||||||||||||||||0.1033|0.06656|0.04887|0.0582|0.04862|0.05021|0.05342||||||||||||||||||-0.09966|-0.05824|-0.05087|-0.05455|-0.04864|-0.0482|-0.05337||||179|266|174|148|138|148|206|||||||||||||||||||||||||
2021-01-22 14:09:01|EJ.D.CSGN.CASH.IP|2251|2021-01-21 08:00:00|2021-01-21 16:19:50|1221|3760.5|12.33477|2021-01-21|12.82667|14|0.081235|8|-0.0818|15|2021-01-21|||||||||23.5785|23.33808|21.85218|33.78144|28.10216|26.86388|12.82667|13.11841|18.95986||||||||||||||||3066|4204|4033|3485|6661|4706|6406|5754|9500||||||||||||||||0.0436|0.04066|0.04064|0.04057|0.04502|0.04058|0.04443|0.04086|0.04094||||||||||||||||-0.04328|-0.04278|-0.04065|-0.04057|-0.04628|-0.0405|-0.04212|-0.0423|-0.04093||||||||153|103|55|80|57|82|133|130|37|||||||||||||||||||||||||
2021-01-22 14:09:02|ED.D.DCX.CASH.IP|4762|2021-01-21 08:00:20|2021-01-21 16:29:50|5975|1245.8|4.60054|2021-01-21|1.44777|16|0.361384|8|-0.204638|8|2021-01-21|||||||||3.0283|5.08487|7.10818|8.35214|9.7479|4.20214|3.21795|4.72254|1.44777||||||||||||||||2512|853|1122|1292|634|965|1689|1033|1748||||||||||||||||0.0471|0.02637|0.02258|0.02682|0.02317|0.02571|0.02659|0.02574|0.02508||||||||||||||||-0.04162|-0.0262|-0.02281|-0.02169|-0.02349|-0.02388|-0.03454|-0.02501|-0.02292||||||||334|316|268|252|257|287|313|319|140|||||||||||||||||||||||||
2021-01-22 14:09:02|ED.D.DHERGY.CASH.IP|3168|2021-01-21 08:00:20|2021-01-21 16:29:40|13535|183.5|13.83657|2021-01-21|12.97683|14|0.379651|8|-0.377644|8|2021-01-21|||||||||16.51568|19.09683|18.89576|26.43149|19.91927|24.44582|12.97683|14.71005|16.52567||||||||||||||||149|227|199|184|289|220|272|335|337||||||||||||||||0.06285|0.04278|0.04142|0.04241|0.04575|0.04199|0.04599|0.04323|0.04381||||||||||||||||-0.07153|-0.0413|-0.05218|-0.04558|-0.05091|-0.04576|-0.04101|-0.04671|-0.04719||||||||213|189|122|144|156|209|201|225|91|||||||||||||||||||||||||
2021-01-22 14:09:03|SB.D.DAL.CASH.IP|4123|2021-01-20 21:08:40|2021-01-20 23:59:10|4014|1997.5|6.62256|2021-01-21|0.60061|15|0.56221|10|-0.581818|14|2021-01-21|91.67477|||||||||82.48949|42.03309|71.63091|68.38738|30.08405|9.89589|0.60061|3.3601|2.36113|2.10778|3.35846|1.33514|55.08494|72.74069|50.0123|645|||||||||70|19|74|211|455|6710|3612|3073|4033|2816|2901|4756|1775|344|55|0.26797|||||||||0.02445|0.56221||0.18623|0.07253|0.07702|0.04542|0.03418|0.03635|0.02889|0.02915|0.02795||0.04919||-0.07298|||||||||-0.36541|-0.02444|-0.27391|-0.10442|-0.07254|-0.08676|-0.03926|-0.03467|-0.035|-0.02994|-0.03572|-0.03001|-0.07376|||12|17|12|7|41|40|234|350|300|300|240|210|229|20|11|2|||||||||||||||||||||||||
2021-01-22 14:09:04|ED.D.DBK.CASH.IP|4687|2021-01-21 08:00:10|2021-01-21 16:29:50|917.2|2730.2|8.11725|2021-01-21|5.05077|14|0.183724|8|-0.1726|14|2021-01-21|||||||||8.80243|7.99138|14.82813|14.54234|7.79602|9.57108|5.05077|5.16588|5.68249||||||||||||||||3921|1631|1797|1347|1372|2367|3878|3427|6239||||||||||||||||0.03973|0.01932|0.01829|0.01853|0.01989|0.02008|0.0297|0.02102|0.02276||||||||||||||||-0.03728|-0.02064|-0.01826|-0.01718|-0.02053|-0.01923|-0.02655|-0.02494|-0.02298||||||||320|289|277|248|206|283|299|331|159|||||||||||||||||||||||||
2021-01-22 14:09:05|ED.D.LHAG.CASH.IP|3254|2021-01-21 08:00:10|2021-01-21 16:29:50|1020.5|1630.8|17.86848|2021-01-21|17.95111|8|0.191113|8|-0.241779|13|2021-01-21|||||||||17.95111|39.13012|25.35959|48.18412|35.52941|28.10926|28.99656|22.13882|25.85966||||||||||||||||1408|1055|1636|654|1468|1869|1895|1986|1639||||||||||||||||0.07077|0.04801|0.06801|0.05097|0.05386|0.04861|0.05408|0.05444|0.049||||||||||||||||-0.07741|-0.06299|-0.05755|-0.05209|-0.05093|-0.05607|-0.05968|-0.05085|-0.04897||||||||140|87|83|108|124|139|152|163|93|||||||||||||||||||||||||
2021-01-22 14:09:06|SB.D.D.CASH.IP|2091|2021-01-21 14:30:00|2021-01-21 20:59:50|7176|924.2|6.52361|2021-01-21|6.27663|20|0.210526|14|-0.1266|14|2021-01-21|||||||||||||||6.90765|6.85093|7.7789|11.78682|16.582|11.64707|6.27663||||||||||||||||||1604|987|1212|780|1058|1716|1169||||||||||||||||||0.04188|0.02817|0.01654|0.01931|0.01728|0.01705|0.02181||||||||||||||||||-0.04015|-0.02614|-0.02065|-0.01863|-0.01899|-0.0175|-0.02013||||146|264|245|221|163|172|256|||||||||||||||||||||||||
2021-01-22 14:09:06|EJ.D.DUFNSW.CASH.IP|1601|2021-01-21 08:00:00|2021-01-21 16:19:50|5462|353.6|19.37092|2021-01-21|20.59019|16|0.364166|9|-0.221729|8|2021-01-21|||||||||23.82259|29.49169|28.83987|29.85346|29.24566|30.25193|23.06939|24.40299|20.59019||||||||||||||||266|941|585|366|434|481|320|473|443||||||||||||||||0.06062|0.08561|0.05258|0.04395|0.05507|0.06142|0.06757|0.08522|0.05151||||||||||||||||-0.07834|-0.06646|-0.05038|-0.06586|-0.08298|-0.06492|-0.06016|-0.07176|-0.04912||||||||114|85|73|47|72|53|87|74|39|||||||||||||||||||||||||
2021-01-22 14:09:07|SB.D.EQR.CASH.IP|1673|2021-01-21 14:30:00|2021-01-21 20:59:50|6179|502.4|15.39813|2021-01-21|10.57889|20|0.263461|14|-0.196464|14|2021-01-21|||||||||||||||12.8718|20.95607|19.70484|21.9687|34.24288|19.80247|10.57889||||||||||||||||||842|704|507|469|337|782|578||||||||||||||||||0.0525|0.03769|0.03023|0.02516|0.0265|0.02691|0.0255||||||||||||||||||-0.06087|-0.03495|-0.02268|-0.03139|-0.02474|-0.02784|-0.02797||||102|201|178|187|190|172|256|||||||||||||||||||||||||
2021-01-22 14:09:08|UB.D.EXPE.CASH.IP|1909|2021-01-21 14:30:00|2021-01-21 20:59:50|13886|882.7|21.27024|2021-01-21|21.28224|20|0.843972|14|-0.359079|14|2021-01-21|||||||||||||||29.62565|35.87463|25.78537|33.92793|26.43212|38.25206|21.28224||||||||||||||||||1951|499|1301|1020|1046|819|1369||||||||||||||||||0.07561|0.04275|0.04652|0.03024|0.04079|0.03084|0.05163||||||||||||||||||-0.08708|-0.05126|-0.05417|-0.04473|-0.03126|-0.03947|-0.04601||||139|218|214|189|163|178|264|||||||||||||||||||||||||
2021-01-22 14:09:09|SC.D.FRT.CASH.IP|1376|2021-01-21 14:30:00|2021-01-21 20:59:50|8691|185.5|25.14618|2021-01-21|12.77019|20|0.287489|14|-0.402068|14|2021-01-21|||||||||||||||42.2561|37.90612|25.13302|41.19941|40.26289|64.47487|12.77019||||||||||||||||||251|177|227|156|273|324|167||||||||||||||||||0.07482|0.03988|0.04727|0.0375|0.0403|0.02722|0.03186||||||||||||||||||-0.11162|-0.06003|-0.05893|-0.0442|-0.04381|-0.02908|-0.03681||||119|180|116|107|107|135|189|||||||||||||||||||||||||
2021-01-22 14:09:09|SC.D.F.CASH.IP|7043|2021-01-20 21:08:40|2021-01-20 23:59:50|1151|29121.1|8.25041|2021-01-21|0.08512|15|25.921659|9|-0.720072|9|2021-01-21|50.76382|||||||||52.19696|69.08267|71.50206|26.66251|18.80197|5.76532|0.08512|0.95637|0.08573|0.08563|1.09581|1.83968|35.33355|31.42201|34.70077|1570|||||||||325|937|596|5323|6316|110609|217591|135351|109939|58320|99772|115196|5808|4044|2705|0.08997|||||||||2.19421|0.31327|0.13401|0.11804|0.12974|0.12426|0.12402|0.09218|0.10936|0.08582|0.08642|0.0869|0.13636|0.14337|0.11687|-0.10112|||||||||-0.32936|-0.26714|-0.35651|-0.10565|-0.11145|-0.15482|-0.11821|-0.10138|-0.09632|-0.08553|-0.09523|-0.08673|-0.10803|-0.12513|-0.10101|71|54|29|28|128|139|247|245|229|205|110|99|57|122|182|78|||||||||||||||||||||||||
2021-01-22 14:09:11|SC.D.GMUS.CASH.IP|6074|2021-01-20 21:08:30|2021-01-20 23:59:40|5505|5161.8|10.7783|2021-01-21|0.01904|20|2.427007|9|-0.442478|14|2021-01-21|58.3611|||||||||74.65486|95.71655|76.52876|21.6873|32.16053|7.59055|0.31021|1.49476|1.23876|1.3804|0.70183|0.01904|47.42293|61.81453|53.73072|413|||||||||54|17|199|1566|1906|21078|17875|10812|9756|8434|9830|13089|1068|533|306||||||||||0.22083|0.1339|0.07146|0.07908|0.06108|0.0881|0.04918|0.03846|0.03982|0.03171|0.03224|0.02816|0.06746|0.10916|0.0431|-0.04753|||||||||-0.06676|-0.08515|-0.05356|-0.08055|-0.06255|-0.09172|-0.05114|-0.03841|-0.038|-0.03181|-0.03023|-0.02706|-0.04087|-0.04007|-0.10613|36|51|93|51|204|187|319|345|339|328|294|293|293|76|34|41|||||||||||||||||||||||||
2021-01-22 14:09:12|UB.D.GILD.CASH.IP|2569|2021-01-20 21:09:00|2021-01-20 23:59:10||1955|8.28336|2021-01-21|0.28406|21|0.370096|12|-2.379193|9|2021-01-21|57.19763|||||||||85.24388|100|100|62.60519|19.15846|8.07774|9.08467|6.85888|9.52251|12.51836|9.20629|4.28165|0.28406|0.31371|50.16423|175|||||||||41|0|0|376|490|3138|2240|1507|1402|1559|1109|3182|522706|2|105|0.02947||||||||||||0.3701|0.25438|0.04779|0.03069|0.02136|0.02066|0.02152|0.02001|0.02112|0.0598|||-0.14728|||||||||-0.80312|||-0.29412|-0.13355|-0.05091|-0.02941|-0.02178|-0.01958|-0.02041|-0.01831|-0.0234|-0.07466|||7|20|1|2|8|32|187|287|234|242|200|185|258|3|1|2|||||||||||||||||||||||||
2021-01-22 14:09:12|SC.D.HLTUS.CASH.IP|1649|2021-01-21 14:30:00|2021-01-21 20:59:50|10877|609.1|12.47173|2021-01-21|9.38107|20|0.71201|14|-0.223277|14|2021-01-21|||||||||||||||18.96816|21.37102|22.28221|23.43515|22.49396|20.18992|9.38107||||||||||||||||||1861|829|661|538|486|781|479||||||||||||||||||0.07366|0.03854|0.03111|0.0241|0.02762|0.02364|0.01875||||||||||||||||||-0.07546|-0.04608|-0.03049|-0.02314|-0.02445|-0.02216|-0.02372||||138|216|162|124|98|129|214|||||||||||||||||||||||||
2021-01-22 14:09:13|SD.D.JKSUS.CASH.IP|2097|2021-01-21 14:30:00|2021-01-21 20:59:50|6793|1243.5|13.68236|2021-01-21|2.60841|14|0.597335|14|-0.730907|14|2021-01-21|||||||||||||||2.60841|5.5823|12.99961|26.19441|27.26159|31.63282|15.07671||||||||||||||||||3001|2717|1513|947|711|516|586||||||||||||||||||0.12484|0.10573|0.07786|0.07193|0.05488|0.05292|0.04777||||||||||||||||||-0.18627|-0.12842|-0.08177|-0.0787|-0.06847|-0.05246|-0.05819||||170|317|289|242|210|203|281|||||||||||||||||||||||||
2021-01-22 14:09:14|SD.D.JMIAUS.CASH.IP|2316|2021-01-21 14:30:00|2021-01-21 20:59:50|4527|3927.5|5.58329|2021-01-21|1.98591|14|1.717033|17|-0.915708|14|2021-01-21|||||||||||||||1.98591|6.22052|8.48949|9.66324|2.49082|6.89026|5.13228||||||||||||||||||6801|2244|2311|4385|7959|4250|2334||||||||||||||||||0.16451|0.11198|0.09894|0.09998|0.10985|0.07381|0.08612||||||||||||||||||-0.21711|-0.1059|-0.08175|-0.06453|-0.12637|-0.07291|-0.09554||||175|336|314|307|343|326|343|||||||||||||||||||||||||
2021-01-22 14:09:15|EG.D.KPN.CASH.IP|1732|2021-01-21 08:00:20|2021-01-21 16:29:50|260.6|4120.9|17.35287|2021-01-21|17.11153|11|0.076775|11|-0.152381|8|2021-01-21|||||||||21.43144|22.54166|40.93874|17.11153|20.04518|18.88681|30.12649|25.04011|20.0411||||||||||||||||5888|3728|4438|4452|4924|6355|4170|5939|4858||||||||||||||||0.0494|0.03831|0.03838|0.04476|0.03833|0.03843|0.04036|0.03981|0.03825||||||||||||||||-0.04378|-0.0383|-0.04184|-0.03835|-0.0409|-0.03842|-0.03998|-0.03949|-0.03822||||||||131|80|66|41|45|69|113|116|40|||||||||||||||||||||||||
2021-01-22 14:09:15|SD.D.LMT.CASH.IP|2178|2021-01-21 14:30:00|2021-01-21 20:59:50|33953|397.2|17.52075|2021-01-21|3.82427|14|0.137628|14|-0.233932|14|2021-01-21|||||||||||||||3.82427|9.1951|15.51924|29.95146|37.19663|36.15197|8.56152||||||||||||||||||761|418|519|343|331|371|372||||||||||||||||||0.0207|0.01273|0.01134|0.01364|0.01401|0.01026|0.01223||||||||||||||||||-0.02438|-0.01718|-0.01328|-0.01448|-0.01524|-0.01298|-0.01523||||161|273|284|274|269|274|293|||||||||||||||||||||||||
2021-01-22 14:09:16|EC.D.MCA.CASH.IP|3990|2021-01-21 08:00:10|2021-01-21 16:29:50|50970|107.4|7.89173|2021-01-21|4.87256|15|0.137525|8|-0.17654|8|2021-01-21|||||||||6.93568|14.85311|16.02238|12.29072|18.77202|15.00426|7.2948|4.87256|4.89889||||||||||||||||91|77|63|91|69|126|99|126|250||||||||||||||||0.03301|0.02451|0.02467|0.02285|0.02237|0.02831|0.02416|0.02598|0.02585||||||||||||||||-0.03338|-0.02252|-0.02336|-0.02227|-0.0212|-0.02559|-0.02386|-0.02191|-0.02258||||||||261|236|175|163|176|247|275|268|82|||||||||||||||||||||||||
2021-01-22 14:09:17|UC.D.MRNAUS.CASH.IP|2336|2021-01-21 14:30:00|2021-01-21 20:59:50|13296|7089.7|2.69596|2021-01-21|0.35429|16|0.404984|14|-0.544094|17|2021-01-21|||||||||||||||0.70107|2.60893|0.35429|2.40791|3.8401|4.62322|4.04321||||||||||||||||||10349|8524|13724|8446|4563|2964|3326||||||||||||||||||0.11388|0.06142|0.07704|0.05767|0.04842|0.0381|0.04192||||||||||||||||||-0.10923|-0.0791|-0.09088|-0.08008|-0.06034|-0.05459|-0.05638||||179|359|359|345|345|330|353|||||||||||||||||||||||||
2021-01-22 14:09:18|EJ.D.NESN.CASH.IP|3577|2021-01-21 08:00:00|2021-01-21 16:19:50||1102|12.42614|2021-01-21|8.90832|16|0.05963|13|-0.059571|8|2021-01-21|||||||||19.25471|18.4225|16.31515|18.43953|31.01608|22.8761|18.34438|20.29735|8.90832||||||||||||||||1703|1733|1206|1214|838|1158|1392|1655|2770||||||||||||||||0.02396|0.02124|0.01988|0.01987|0.02117|0.02152|0.02058|0.01985|0.01987||||||||||||||||-0.0242|-0.02059|-0.02177|-0.02111|-0.01984|-0.02202|-0.0226|-0.01984|-0.01987||||||||208|163|135|114|100|175|191|143|45|||||||||||||||||||||||||
2021-01-22 14:09:20|SE.D.NIOUS.CASH.IP|7937|2021-01-20 21:08:40|2021-01-20 23:59:50|5801|7434.1|12.08141|2021-01-21|0.02501|17|0.344828|9|-0.384347|14|2021-01-21|44.85133|||||||||34.85486|83.34745|73.80251|21.81373|24.2945|9.50614|0.03136|0.30418|0.02501|0.88211|1.48949|0.31121|43.66563|55.08869|47.76065|804|||||||||480|144|213|1078|1600|39324|30509|29447|15178|8950|11680|14602|1121|576|563|0.0282|||||||||0.07782|0.05176|0.02591|0.04687|0.03593|0.09718|0.06288|0.05273|0.04015|0.02731|0.03234|0.0316|0.02926|0.0402|0.02879|-0.03239|||||||||-0.06516|-0.0479|-0.04797|-0.04821|-0.03111|-0.09495|-0.05826|-0.04967|-0.04221|-0.03109|-0.03266|-0.03127|-0.03891|-0.01968|-0.02842|87|141|66|61|239|235|296|360|360|360|349|341|348|149|69|88|||||||||||||||||||||||||
2021-01-22 14:09:21|EJ.D.NOV.CASH.IP|3474|2021-01-21 08:00:00|2021-01-21 16:19:50|8567|1206.4|10.66596|2021-01-21|11.27561|12|0.081282|8|-0.081019|8|2021-01-21|||||||||11.91245|17.85277|16.26523|22.83453|11.27561|11.81314|12.61991|13.63148|22.37963||||||||||||||||1609|1336|1343|980|1420|1516|1799|1783|1721||||||||||||||||0.02055|0.0161|0.017|0.01361|0.01608|0.01776|0.01949|0.01626|0.01486||||||||||||||||-0.01992|-0.01419|-0.01617|-0.01457|-0.02001|-0.01653|-0.01886|-0.01613|-0.014||||||||244|185|160|149|151|195|246|213|76|||||||||||||||||||||||||
2021-01-22 14:09:22|KA.D.OCDO.CASH.IP|2340|2021-01-21 08:00:10|2021-01-21 16:29:50|2671|635.5|13.11328|2021-01-21|8.3752|16|0.385505|8|-0.230858|8|2021-01-21|||||||||18.58785|30.58047|15.52666|28.42382|33.37498|21.54844|26.5527|17.79707|8.3752||||||||||||||||607|424|575|454|757|1129|1371|1231|1274||||||||||||||||0.08427|0.06281|0.04408|0.04586|0.04365|0.05223|0.05885|0.04661|0.04451||||||||||||||||-0.06954|-0.0442|-0.04199|-0.04242|-0.04071|-0.03822|-0.05095|-0.04438|-0.04821||||||||146|95|84|74|66|107|132|107|60|||||||||||||||||||||||||
2021-01-22 14:09:22|UC.D.ORLY.CASH.IP|1460|2021-01-21 14:30:00|2021-01-21 20:59:50|47060|126.8|21.8271|2021-01-21|19.14313|20|0.18836|14|-0.448325|14|2021-01-21|||||||||||||||35.65509|38.71394|31.2441|42.92022|35.48398|45.49809|19.14313||||||||||||||||||122|198|221|245|152|116|122||||||||||||||||||0.0429|0.0228|0.02778|0.0143|0.02839|0.02052|0.01714||||||||||||||||||-0.08002|-0.05154|-0.0381|-0.03993|-0.03609|-0.02221|-0.02679||||93|189|93|84|127|132|220|||||||||||||||||||||||||
2021-01-22 14:09:23|SE.D.PLTRUS.CASH.IP|2332|2021-01-21 14:30:00|2021-01-21 20:59:50|2594|10228.1|2.1459|2021-01-21|0.09207|14|0.513023|14|-0.583204|14|2021-01-21|||||||||||||||0.09207|2.7584|4.12292|2.38423|4.20981|3.71893|1.19329||||||||||||||||||43086|14722|8754|8872|6432|8645|4755||||||||||||||||||0.14166|0.07783|0.05826|0.05094|0.0467|0.04678|0.04614||||||||||||||||||-0.1636|-0.08733|-0.05866|-0.06394|-0.04598|-0.04605|-0.04684||||176|334|295|257|240|245|265|||||||||||||||||||||||||
2021-01-22 14:09:24|UC.D.PYPLVUS.CASH.IP|4026|2021-01-20 21:09:00|2021-01-20 23:58:20|24692|1317.6|9.24497|2021-01-21|2.29065|20|0.276064|13|-0.48731|10|2021-01-21|77.78764|||||||||50.32808|75.11338|78.98037|57.61433|53.62111|9.72745|2.94011|4.9995|6.05881|2.96715|6.77144|2.29065|50.09921|75.03522|70.05209|90|||||||||346|177|208|351|428|3033|1822|985|1232|2170|1456|2381|39601|343|212|||||||||||0.02025|0.09002|0.06587|0.1105|0.06793|0.03264|0.01693|0.01954|0.02534|0.01901|0.01593|0.07654||0.02008|-0.07661|||||||||-0.13801|-0.48731|-0.06063|-0.08244|-0.05623|-0.07439|-0.03129|-0.02188|-0.02086|-0.02397|-0.01979|-0.01476|-0.03346|-0.0583|-0.02006|9|4|12|19|73|43|218|345|322|315|340|326|352|26|8|20|||||||||||||||||||||||||
2021-01-22 14:09:25|UC.D.PTONUS.CASH.IP|2657|2021-01-20 21:09:20|2021-01-20 23:59:50|15637|749.7|15.61129|2021-01-21|7.40079|17|0.380349|21|-0.347714|14|2021-01-21|88.02956|||||||||71.97134||100|66.94962|77.22124|9.84623|7.68702|8.76448|7.40079|13.4816|12.92467|7.45559|88.26169|44.62527|100|79|||||||||3||0|143|68|1877|1250|819|944|727|806|1255|4036|213|0|0.22486||||||||||||0.04472|0.06923|0.0771|0.05393|0.0382|0.03779|0.03134|0.0372|0.03353|0.2451|0.00633|||||||||||-0.19858|||-0.15126|-0.07393|-0.0997|-0.05985|-0.04918|-0.04549|-0.03655|-0.03312|-0.03425|-0.12005|-0.24031||25|7|1|15|35|175|290|242|273|246|241|257|17|9|4|||||||||||||||||||||||||
2021-01-22 14:09:26|KA.D.RIO.CASH.IP|4464|2021-01-21 08:00:20|2021-01-21 16:29:50|5924|675.2|8.06649|2021-01-21|5.41547|8|0.151822|15|-0.132846|8|2021-01-21|||||||||5.41547|15.14038|16.37117|8.14783|11.34628|13.82074|12.57036|6.52915|10.15782||||||||||||||||478|552|453|558|628|463|1125|1370|1632||||||||||||||||0.0411|0.03344|0.0276|0.023|0.02969|0.03218|0.0265|0.03426|0.02658||||||||||||||||-0.04032|-0.02851|-0.02826|-0.02643|-0.02667|-0.02401|-0.0315|-0.0267|-0.02248||||||||298|225|208|197|212|232|287|323|148|||||||||||||||||||||||||
2021-01-22 14:09:27|EJ.D.ROG.CASH.IP|3728|2021-01-21 08:00:00|2021-01-21 16:19:40|31675|410.3|8.84205|2021-01-21|3.63291|16|0.10917|8|-0.217831|8|2021-01-21|||||||||11.41103|15.17044|5.78744|6.58665|17.09137|10.78431|12.33386|7.24777|3.63291||||||||||||||||529|462|496|461|426|453|646|816|772||||||||||||||||0.02444|0.02047|0.01717|0.01691|0.02083|0.02141|0.02241|0.02133|0.02289||||||||||||||||-0.03048|-0.02064|-0.01882|-0.01716|-0.01953|-0.0194|-0.0231|-0.02192|-0.01828||||||||246|198|156|137|164|223|268|249|83|||||||||||||||||||||||||
2021-01-22 14:09:27|KA.D.RR.CASH.IP|3644|2021-01-21 08:00:10|2021-01-21 16:29:50|103.75|16420.5|12.13045|2021-01-21|12.07974|8|0.237869|8|-0.379327|8|2021-01-21|||||||||12.07974|17.52719|21.67894|28.38687|18.68267|26.41825|21.18677|15.27927|18.47793||||||||||||||||21110|22493|10854|9593|21238|17245|11334|21847|51694||||||||||||||||0.07349|0.07539|0.06325|0.05607|0.05726|0.06354|0.05728|0.06116|0.05305||||||||||||||||-0.08866|-0.08283|-0.06081|-0.06618|-0.06724|-0.05689|-0.05816|-0.06547|-0.06677||||||||209|195|125|113|129|129|180|171|125|||||||||||||||||||||||||
2021-01-22 14:09:28|EG.D.RDSANA.CASH.IP|5013|2021-01-21 08:00:00|2021-01-21 16:29:50|1642.6|3709.6|4.85175|2021-01-21|0.59958|15|0.169287|15|-0.213548|8|2021-01-21|||||||||1.18196|4.67584|8.96093|13.21705|9.67208|7.21168|1.52542|0.59958|1.14422||||||||||||||||5073|3229|2196|2358|2642|2365|3828|5867|4735||||||||||||||||0.03565|0.02373|0.0189|0.0171|0.01785|0.02119|0.02544|0.02628|0.02431||||||||||||||||-0.04024|-0.02337|-0.0179|-0.01835|-0.01763|-0.02497|-0.02931|-0.02705|-0.02246||||||||350|344|302|250|259|292|333|348|178|||||||||||||||||||||||||
2021-01-22 14:09:29|ED.D.SAPG.CASH.IP|4498|2021-01-21 08:00:10|2021-01-21 16:29:50|10504|643.3|7.49038|2021-01-21|2.87559|8|0.13245|8|-0.132626|8|2021-01-21|||||||||2.87559|5.42804|16.14873|12.88505|15.09555|9.60134|3.99434|3.88288|12.80173||||||||||||||||1018|660|511|792|661|667|742|844|932||||||||||||||||0.03245|0.0234|0.02111|0.02292|0.02076|0.02358|0.02434|0.02289|0.02133||||||||||||||||-0.02953|-0.02236|-0.02116|-0.01972|-0.02296|-0.02331|-0.02406|-0.02174|-0.02123||||||||316|222|217|171|199|261|277|259|133|||||||||||||||||||||||||
2021-01-22 14:09:30|SG.D.SAP.CASH.IP|1613|2021-01-21 14:30:00|2021-01-21 20:59:50|12767|48.7|20.50429|2021-01-21|4.13931|15|0.133858|17|-0.156924|18|2021-01-21|||||||||||||||8.57521|4.13931|22.87212|41.99501|50.93299|40.82847|24.03854||||||||||||||||||61|24|57|64|63|92|49||||||||||||||||||0.03182|0.01967|0.01727|0.02424|0.0184|0.01928|0.02271||||||||||||||||||-0.02731|-0.02105|-0.01812|-0.026|-0.02246|-0.02085|-0.0358||||165|318|289|155|112|152|221|||||||||||||||||||||||||
2021-01-22 14:09:30|ED.D.SIEGn.CASH.IP|4483|2021-01-21 08:00:00|2021-01-21 16:29:50|13176|853.4|5.08291|2021-01-21|1.1479|15|0.130081|8|-0.194332|8|2021-01-21|||||||||6.69817|9.11261|18.70649|9.42982|18.06527|12.41544|3.89627|1.1479|6.03359||||||||||||||||673|380|376|566|304|570|602|509|464||||||||||||||||0.02925|0.0225|0.01799|0.01803|0.02076|0.02014|0.02333|0.0205|0.01906||||||||||||||||-0.02987|-0.02004|-0.01748|-0.01811|-0.02206|-0.02193|-0.02195|-0.01972|-0.01979||||||||315|253|198|170|205|242|258|266|133|||||||||||||||||||||||||
2021-01-22 14:09:31|EC.D.GLEFP.CASH.IP|4985|2021-01-21 08:00:20|2021-01-21 16:29:50|1690|1195.9|5.86567|2021-01-21|1.47878|14|0.151834|8|-0.233508|8|2021-01-21|||||||||5.53877|4.30919|12.70092|14.8218|10.93646|6.37337|1.47878|2.32358|4.28838||||||||||||||||1301|648|1193|533|566|1677|1451|1715|1693||||||||||||||||0.03493|0.02227|0.01629|0.01669|0.01934|0.02163|0.03028|0.02527|0.02157||||||||||||||||-0.04398|-0.02218|-0.0145|-0.01697|-0.01803|-0.02071|-0.03124|-0.02636|-0.02029||||||||310|327|276|277|284|315|345|348|164|||||||||||||||||||||||||
2021-01-22 14:09:33|UD.D.TSLA.CASH.IP|7833|2021-01-20 21:09:00|2021-01-20 23:59:50|83597|981.8|11.31798|2021-01-21|0.02346|19|0.215504|14|-0.699301|9|2021-01-21|35.5758|||||||||54.86048|86.80456|79.50732|35.30471|27.8168|7.3785|0.02924|0.0279|0.02727|0.58761|0.02346|0.29736|54.56292|36.86653|50.51534|226|||||||||241|58|79|739|592|4836|3851|3152|1961|1440|1687|2564|302|684|142|0.0091|||||||||0.04868|0.01521|0.01758|0.02259|0.02391|0.04304|0.03095|0.02569|0.01775|0.01487|0.01455|0.01487|0.00489|0.00178|0.01675|-0.00913|||||||||-0.10888|-0.01504|-0.05811|-0.02505|-0.02073|-0.04448|-0.02892|-0.02335|-0.01672|-0.0162|-0.01381|-0.01616|-0.0154|-0.01878|-0.01425|135|84|53|39|190|180|300|360|360|360|355|356|360|110|57|101|||||||||||||||||||||||||
2021-01-22 14:09:34|EC.D.FP.CASH.IP|5002|2021-01-21 08:00:20|2021-01-21 16:29:50|3647|1737.8|4.09991|2021-01-21|0.01681|16|0.204974|15|-0.2|8|2021-01-21|||||||||3.81064|4.87795|6.08953|7.9706|10.01764|4.8968|0.88085|0.57919|0.01681||||||||||||||||1665|1009|1474|1014|756|1205|1890|3897|4519||||||||||||||||0.02997|0.02465|0.01971|0.01658|0.01825|0.02061|0.02635|0.02816|0.02551||||||||||||||||-0.0332|-0.02217|-0.01978|-0.01795|-0.01889|-0.02446|-0.02733|-0.02673|-0.02423||||||||344|309|280|264|290|328|348|357|175|||||||||||||||||||||||||
2021-01-22 14:09:34|SH.D.UBERUS.CASH.IP|3678|2021-01-20 21:09:20|2021-01-20 23:59:40|5626|2644.5|8.12795|2021-01-21|1.16579|19|6.301887|9|-0.372671|14|2021-01-21|72.79196|||||||||1.17146|100||60.09756|42.61763|11.57867|1.79257|3.34506|3.98303|2.11232|1.16579|1.8924|53.95132|100|70.63058|64|||||||||0|0||145|196|4311|3904|4196|3506|5319|4707|6900|1117|15|357|0.12456|||||||||6.30189|||0.142|0.04648|0.06907|0.0401|0.04025|0.03313|0.03198|0.03428|0.03644|0.21587||0.09443|-0.15986||||||||||||-0.08464|-0.08433|-0.07868|-0.03771|-0.0337|-0.03209|-0.02934|-0.0345|-0.03368|-0.09873|||11|1|2|30|87|243|340|301|303|239|262|267|26|4|17||||||||||0|||||||||||||||
2021-01-22 14:09:35|EG.D.ULNA.CASH.IP|4194|2021-01-21 08:00:00|2021-01-21 16:29:50|5560|548.4|9.99351|2021-01-21|2.88477|16|0.464345|8|-0.462351|8|2021-01-21|||||||||8.21883|6.348|8.46441|23.95203|14.62616|11.39022|11.50968|8.04578|2.88477||||||||||||||||736|674|912|460|356|726|664|1020|1548||||||||||||||||0.06594|0.04345|0.06522|0.04695|0.05097|0.05513|0.06241|0.04953|0.05655||||||||||||||||-0.07594|-0.04589|-0.07708|-0.04574|-0.05188|-0.05226|-0.05149|-0.04754|-0.0556||||||||271|270|274|184|192|247|288|275|141|||||||||||||||||||||||||
2021-01-22 14:09:36|KA.D.ULVR.CASH.IP|4077|2021-01-21 08:00:00|2021-01-21 16:29:50|4358|857.9|7.30484|2021-01-21|3.96396|15|0.160661|8|-0.114626|8|2021-01-21|||||||||10.37617|13.27498|11.38819|16.10707|24.20494|9.9675|5.93358|3.96396|7.90204||||||||||||||||913|749|954|603|435|883|1737|2708|1430||||||||||||||||0.03681|0.02675|0.02861|0.02395|0.02298|0.02631|0.02951|0.02479|0.0237||||||||||||||||-0.03154|-0.02798|-0.02358|-0.02299|-0.02418|-0.02621|-0.02558|-0.02412|-0.02296||||||||261|234|176|143|153|171|254|254|127|||||||||||||||||||||||||
2021-01-22 14:09:37|SH.D.UPS.CASH.IP|2029|2021-01-21 14:30:00|2021-01-21 20:59:50|16008|523.4|12.7437|2021-01-21|7.69914|14|0.162703|14|-0.324898|14|2021-01-21|||||||||||||||7.69914|12.39108|22.01523|20.14289|21.45332|28.12823|13.64899||||||||||||||||||1166|743|552|462|621|538|474||||||||||||||||||0.04016|0.02069|0.01737|0.01542|0.01658|0.01367|0.01585||||||||||||||||||-0.03759|-0.02288|-0.01611|-0.01529|-0.01586|-0.01195|-0.01697||||158|243|232|179|196|185|257|||||||||||||||||||||||||
2021-01-22 14:09:37|UD.D.VRMUS.CASH.IP|1744|2021-01-21 14:30:00|2021-01-21 20:59:50|3672|1479.9|11.59077|2021-01-21|10.79942|20|0.843079|14|-0.514208|14|2021-01-21|||||||||||||||11.01136|22.06391|14.78518|26.35662|29.86856|31.24128|10.79942||||||||||||||||||3836|1761|2974|712|1795|2292|1039||||||||||||||||||0.1381|0.04742|0.06562|0.04001|0.04056|0.03605|0.04876||||||||||||||||||-0.13842|-0.05481|-0.05813|-0.04475|-0.04881|-0.03231|-0.05376||||158|182|184|118|104|109|196|||||||||||||||||||||||||
2021-01-22 14:09:38|SB.D.DIS.CASH.IP|4951|2021-01-20 21:09:00|2021-01-20 23:58:20|17271|1094.5|8.58399|2021-01-21|2.07381|15|2.470588|9|-0.351362|14|2021-01-21|69.28123|||||||||50.51665|100|100|73.85458|60.67143|7.76792|2.07381|6.0886|5.15831|4.75485|5.24854|2.97299|75.8983|86.37106|66.7289|97|||||||||2|0|0|76|202|4099|2023|1318|1406|1473|2764|2903|250|40|95||||||||||2.47059||0.0086|0.01671|0.07262|0.05733|0.02625|0.01964|0.01552|0.01635|0.0149|0.01352|0.03151|0.04279|0.08751|||||||||||-0.02577||-0.05559|-0.05345|-0.0633|-0.02576|-0.02063|-0.01689|-0.01829|-0.01604|-0.01569|-0.02627|||13|2|4|3|42|71|208|343|330|331|317|325|338|29|22|9|||||||||||||||||||||||||
2021-01-22 14:09:39|SH.D.WFC.CASH.IP|4066|2021-01-20 21:08:50|2021-01-20 23:54:50|3145|5194.8|8.55842|2021-01-21|0.03104|16|12.986111|9|-0.429316|9|2021-01-21|50.04111|||||||||58.94446|68.84044|100|64.76386|51.41712|5.69271|1.23521|0.03104|4.02997|0.03115|0.0311|0.03116|57.51208|90.00625|57.18308|760|||||||||7|76|16|385|978|11935|13569|12135|12320|13737|9958|28063|849|104|221||||||||||0.68283|0.09239|0.07698|0.14613|0.06155|0.06524|0.03531|0.03539|0.04291|0.03635|0.0311|0.04036|0.07306||||||||||||-0.2097|-0.03079||-0.05275|-0.04787|-0.06504|-0.04049|-0.03933|-0.03671|-0.04154|-0.03271|-0.0361|-0.06017|||18|116|16|18|34|37|177|166|165|100|82|113|116|47|10|7|||||||||||||||||||||||||
2021-01-22 14:09:40|UD.D.WYNN.CASH.IP|1989|2021-01-21 14:30:00|2021-01-21 20:59:50|10913|639.4|15.28872|2021-01-21|11.3643|14|0.474669|14|-0.360848|14|2021-01-21|||||||||||||||11.3643|22.67734|21.59196|19.41787|27.90945|24.64357|12.21196||||||||||||||||||1583|770|625|577|865|463|721||||||||||||||||||0.08303|0.04344|0.03461|0.03278|0.03805|0.02329|0.02397||||||||||||||||||-0.0879|-0.04256|-0.04358|-0.03866|-0.0361|-0.02841|-0.03072||||143|270|237|186|219|187|263|||||||||||||||||||||||||
2021-01-22 14:09:41|UD.D.ZMUS.CASH.IP|3221|2021-01-20 21:09:20|2021-01-20 23:59:10|38177|537.6|10.55123|2021-01-21|5.25555|15|0.288623|14|-0.440517|14|2021-01-21|90.01584|||||||||100|50.05036|100|90.93505|67.62742|8.47322|5.25555|8.62356|9.10998|12.57363|10.56205|5.61998|65.17488|||28|||||||||6|126|203|50|191|2718|948|687|393|619|437|935|142|||0.00524||||||||||||0.00521|0.05211|0.08534|0.05457|0.04583|0.03302|0.03617|0.04361|0.03443|0.0668|||-0.00786|||||||||-0.01393|||-0.01043|-0.06447|-0.12726|-0.05772|-0.05279|-0.03689|-0.02574|-0.03159|-0.02939|-0.08629|||20|11|6|5|22|37|192|311|293|255|248|248|288|20|||||||||||||||||||||||||
2021-01-22 14:09:42|EJ.D.ZURZ.CASH.IP|2304|2021-01-21 08:00:00|2021-01-21 16:19:40|37350|142.9|21.20388|2021-01-21|23.55512|16|0.079766|8|-0.106952|14|2021-01-21|||||||||32.89581|34.76059|47.51955|44.30275|42.0199|28.60093|30.58028|32.05064|23.55512||||||||||||||||159|145|121|102|227|194|171|167|290||||||||||||||||0.03609|0.02858|0.02651|0.02651|0.02653|0.0284|0.03125|0.02864|0.03122||||||||||||||||-0.02893|-0.0281|-0.0265|-0.02649|-0.02904|-0.02827|-0.03163|-0.02963|-0.02867||||||||140|95|80|70|100|112|144|153|51|||||||||||||||||||||||||
2021-01-22 14:09:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:09:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:09:44|CS.D.BCHUSD.CFD.IP|14746|2021-01-20 21:09:10|2021-01-20 23:59:50|495.47|21.8|0.90199|2021-01-21|0.8129|0|0.567918|22|-0.477582|8|2021-01-21|0.8129|0.82102|0.82656|0.8286|0.8311|0.84385|0.83645|0.83601|0.85125|0.87972|0.89085|0.89184|0.90144|0.88915|0.90147|0.90426|0.91281|0.92047|0.92077|0.91088|0.90869|0.9102|0.95419|0.94731|16|19|18|17|18|18|18|15|23|29|26|26|28|22|27|26|27|26|23|18|15|21|24|29|0.02858|0.03582|0.03243|0.03439|0.03484|0.03897|0.02792|0.02293|0.04743|0.0751|0.05844|0.05962|0.07215|0.03955|0.06759|0.06468|0.07519|0.06295|0.05118|0.03995|0.032|0.04501|0.08161|0.0682|-0.02625|-0.03603|-0.02818|-0.03472|-0.03702|-0.0402|-0.03121|-0.02252|-0.05628|-0.07237|-0.06414|-0.05675|-0.06324|-0.04023|-0.06435|-0.06121|-0.06761|-0.05241|-0.04484|-0.03386|-0.0335|-0.04728|-0.07906|-0.06488|359|360|360|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|356|360|360|360|||||||||||||||||||||||||
2021-01-22 14:09:45|IR.D.FLG.FWM2.IP|4322|2021-01-21 08:00:00|2021-01-21 17:59:50|13398|35.7|6.23579|2021-01-21|5.57756|13|0.022401|14|-0.029875|13|2021-01-21|||||||||8.82582|10.9449|7.96804|10.77321|10.38654|5.57756|5.93277|7.25001|17.49471|22.24022|||||||||||||||37|39|50|46|33|66|53|75|73|18|||||||||||||||0.00827|0.00745|0.00745|0.00746|0.00746|0.00799|0.00912|0.00747|0.0081|0.00747|||||||||||||||-0.00744|-0.00745|-0.008|-0.00745|-0.00745|-0.00875|-0.00814|-0.00778|-0.00814|-0.00746|||||||159|119|151|93|164|270|203|166|206|90|||||||||||||||||||||||||
2021-01-22 14:09:46|IR.D.ULTRA100.FWM.IP|7003|2021-01-20 23:00:00|2021-01-20 23:59:50|20582.4|12.5|0.01518|2021-01-21|0.0194|6|0.053367|13|-0.053836|13|2021-01-21|0.01944|0.01944|0.01943|0.01943|0.01942|0.01942|0.0194|0.0194|0.01941|0.01943|0.01944|0.01946|0.01947|0.01954|0.01956|0.01956|0.01953|0.01955|0.01956|0.01957|0.01957|0.01956||0.01958|7|5|4|3|2|3|5|5|7|8|5|8|10|31|29|30|26|23|23|29|32|16||5|0.00853|0.00993|0.00759|0.00858|0.00957|0.01019|0.00922|0.01063|0.0096|0.00957|0.00928|0.00962|0.01015|0.01384|0.01213|0.01212|0.01135|0.00966|0.01024|0.01161|0.01118|0.01138||0.0089|-0.00966|-0.00875|-0.00939|-0.00756|-0.00884|-0.00881|-0.00882|-0.00938|-0.01018|-0.00905|-0.01076|-0.00863|-0.01166|-0.01498|-0.01304|-0.01128|-0.01305|-0.01332|-0.01108|-0.01197|-0.01096|-0.0099||-0.01383|86|93|76|63|55|36|89|121|194|159|149|106|190|304|286|223|237|164|133|155|125|133|83|||||||||||||||||||||||||
2021-01-22 14:09:47|IR.D.BOND100.FWM.IP|6769|2021-01-20 23:00:00|2021-01-20 23:59:20|16837.1|30.4|0.00701|2021-01-21|0.02363|6|0.046313|15|-0.037438|13|2021-01-21|0.02366|0.02366|0.02365|0.02365|0.02364|0.02364|0.02363|0.02363|0.02363|0.02364|0.02366|0.02367|0.02368|0.02373|0.02375|0.02374|0.02372|0.02373|0.02374|0.02375|0.02375|0.02374||0.02376|34|16|44|42|31|34|25|41|28|30|40|44|56|108|107|134|86|108|97|105|122|51||34|0.01334|0.01834|0.01168||0.00946|0.00916|0.01831|0.01546|0.01845|0.01697|0.01318|0.01401|0.01412|0.01797|0.01807|0.0185|0.01661|0.01785|0.01332|0.01567|0.01876|0.01395||0.01699|-0.00947|-0.0139|-0.01547||-0.00886|-0.01832|-0.01831|-0.01536|-0.01786|-0.01429|-0.01557|-0.00932|-0.01406|-0.01878|-0.01707|-0.0185|-0.01715|-0.02043|-0.01385|-0.0155|-0.0176|-0.01444||-0.01497|25|40|29|7|6|10|8|34|72|47|40|36|59|187|136|105|98|55|48|60|58|57|39|||||||||||||||||||||||||
2021-01-22 14:09:48|IR.D.10YEAR100.FWM.IP|7301|2021-01-20 23:00:00|2021-01-20 23:59:00||99.2|0.00313|2021-01-21|0.02919|6|0.01681|15|-0.011701|13|2021-01-21|0.02921|0.0292|0.0292|0.0292|0.0292||0.02919|0.0292|0.0292|0.0292|0.02921|0.02921|0.02922|0.02924|0.02924|0.02923|0.02922|0.02922|0.02922|0.02923|0.02922|0.02922||0.02923|217|206|515|56|96||210|99|283|379|487|650|488|580|589|889|587|427|735|780|890|692||218|||0.01095||||0.01168|||0.01022|0.01168|0.01168|0.01169|0.01138|0.01124|0.01242|0.0095|||0.01125|0.01096|||0.01121|||||||||-0.01127|-0.01168|-0.01095|-0.01168|-0.0112|-0.01104|-0.0114|-0.01096|-0.01161|-0.01132|-0.01169|-0.01151|-0.01169|-0.01169|||6|9|11|1|9|3|15|27|28|20|11|22|74|67|43|43|16|15|29|20|11|16|||||||||||||||||||||||||
2021-01-22 14:09:48|IR.D.05YEAR100.FWM.IP|5944|2021-01-20 23:00:00|2021-01-20 23:58:10||66.1|0.00198|2021-01-21|0.0159|0|0.006366|13|-0.006365|13|2021-01-21|0.0159|0.0159|0.0159|0.0159|||0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01591|0.01591|0.01591|0.01591|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159||0.0159|61|84|76|511|||133|160|235|193|245|236|187|332|320|290|393|278|230|278|776|662||143|0.00557||0.00557|0.00318|||0.00636|0.00636|0.00477|0.00527|0.0053|0.00636|0.00477|0.00605|0.00583|0.0055|0.00557|0.00557|0.00573|0.00504|0.00636|0.00636|||-0.00557|||||||-0.00636|-0.00477|-0.00557|-0.00437|-0.00636|-0.00573|-0.0057|-0.00597|-0.00596|-0.00604|-0.00557|-0.00636|-0.00625|-0.00636|-0.00636|||17|12|12|3|5|9|34|31|26|17|30|88|38|52|45|18|15|34|21|12|4|||||||||||||||||||||||||
2021-01-22 14:09:49|CO.D.LH.FWM1.IP|1245|2021-01-21 14:30:00|2021-01-21 19:04:50|6801|5.1|0.18337|2021-01-21|0.21806|15|0.235018|16|-0.161149|14|2021-01-21|||||||||||||||0.21971|0.21806|0.21939|0.21974|0.22037|0.22087|||||||||||||||||||8|6|5|2|5|18|||||||||||||||||||0.04826|0.043|0.03864|0.0293|0.02627|0.03366|||||||||||||||||||-0.0357|-0.032|-0.03144|-0.0229|-0.02693|-0.03995|||||156|292|247|160|160|26|||||||||||||||||||||||||
2021-01-22 14:09:50|IR.D.FOAT.FWM1.IP|5393|2021-01-21 00:15:00|2021-01-21 19:59:50|16672|47|8.24927|2021-01-21|3.28155|14|0.023909|0|-0.023955|13|2021-01-21|64.29766|75.00896|100|100|100|100|88.89221|23.01212|8.83287|5.32682|7.17108|14.90247|11.26365|4.22507|3.28155|6.62759|12.89805|24.66053|45.17831|51.68226|||||2|1|1|0|0|0|3|20|46|103|96|57|67|92|88|72|52|15|9|4|||||0.01395||0.00597|||||0.00597|0.00723|0.00616|0.00598|0.00598|0.0064|0.00707|0.00701|0.00652|0.00668|0.00599|0.006|0.006|||||-0.00597|-0.00597||||||-0.00626|-0.00597|-0.00669|-0.00649|-0.00598|-0.00676|-0.00775|-0.00663|-0.00647|-0.00629|-0.00599|-0.006|-0.006|||||14|4|7|1|1|1|9|87|159|151|154|121|178|286|246|197|202|69|31|60|||||||||||||||||||||||||
2021-01-22 14:09:51|IR.D.FBTP.FWM1.IP|5524|2021-01-21 07:01:00|2021-01-21 17:59:50|15036|36.3|7.84425|2021-01-21|4.13369|13|0.039641|9|-0.052945|14|2021-01-21||||||||20.17145|12.13732|6.17196|14.38555|9.17052|9.98907|4.13369|8.58414|7.28331|14.07921|48.05753||||||||||||||17|32|36|30|46|36|52|55|50|54|15||||||||||||||0.00899|0.00906|0.0078|0.00681|0.00713|0.00867|0.00979|0.00927|0.00797|0.00986|0.01045||||||||||||||-0.00779|-0.007|-0.00729|-0.00717|-0.00734|-0.00903|-0.01019|-0.00916|-0.00885|-0.01022|-0.00686|||||||139|223|228|202|186|241|317|304|262|242|102|||||||||||||||||||||||||
2021-01-22 14:09:52|IR.D.FGBM.FWM1.IP|4323|2021-01-21 00:15:00|2021-01-21 20:59:50||108.8|0.81337|2021-01-21|0.02219|1|0.007409|15|-0.007409|13|2021-01-21||0.02219||||0.02219|0.02219|5.28418|0.02219|0.02245|0.0222|4.36906|0.02257|2.00205|4.36908|0.02222|0.02236|0.02222|15.40399|0.02222|10.02|||||50||||2|102|193|363|326|322|425|327|357|341|670|293|121|35|103|80|||||||||||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||||||||-0.0074|-0.0074|-0.0074|-0.0074||-0.0074|-0.00741|-0.0074|-0.00741|-0.00741||-0.00741|-0.00741|||||1|1|1|19|24|29|39|23|41|101|69|39|51|10|13|13|10|||||||||||||||||||||||||
2021-01-22 14:09:53|IR.D.JGB.FWM1.IP|1380|2021-01-20 23:45:00|2021-01-20 23:59:40|15190|0.5|40.36761|2021-01-21|33.36039|1|0.006584|13|-0.006583|13|2021-01-21|55.57457|33.36039||54.5646|100|68.01342|64.30028|80.00812|70.01217|33.36294|85.72087|88.57651|93.75288|68.64036|63.17383|70.01382|90.00395|100||||||90.00461|1|2||2|0|1|2|0|1|0|0|0|0|0|0|0|1|0||||||1||0.00658||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658||0.00658||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|||||||-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|18|18|11|21|25|14|30|20|6|7|35|32|51|38|10|10|50|10|||||||||||||||||||||||||
2021-01-22 14:09:54|IR.D.FGBL.FWM1.IP|7189|2021-01-21 00:15:00|2021-01-21 20:59:50|17674|104.9|2.4|2021-01-21|0.01724|1|0.016968|13|-0.016966|14|2021-01-21|60.72153|0.01724|17.66131|7.70791|27.28502|16.68122|10.54144|1.14063|0.65377|1.64265|1.43516|2.34211|0.70647|0.3716|2.40699|3.27731|2.11088|3.91255|33.93998|17.66145|24.5748||||7|14|23|9|13|18|35|69|171|193|164|179|185|323|238|260|200|82|31|43|42||||0.00564||0.00564|0.00564|0.00564||0.00564|0.00563|0.00594|0.00564|0.00564|0.00564|0.00589|0.00653|0.00635|0.00625|0.00615|0.00565|0.00566|0.00566|0.00566||||-0.00564|-0.00564|-0.00564|-0.00563|-0.00563|-0.00563||-0.00563|-0.00588|-0.00564|-0.00627|-0.00564|-0.00739|-0.00738|-0.00671|-0.00628|-0.00584|-0.00565|-0.00565|-0.00566|-0.00566||||28|17|17|13|11|12|19|89|157|123|141|86|145|282|251|184|191|77|56|68|57|||||||||||||||||||||||||
2021-01-22 14:09:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:09:58|CO.D.CFI.FWM2.IP|3580|2021-01-21 07:00:00|2021-01-21 16:59:50|3409|4.6|14.94085|2021-01-21|9.31562|8|0.241036|8|-0.454683|7|2021-01-21||||||||21.25801|9.31562|30.09075|32.20207|30.46509|15.85108|20.93413|19.05829|16.12852|19.71402|||||||||||||||3|6|6|4|4|7|7|5|7|6|||||||||||||||0.06112|0.05583|0.03911|0.04456|0.03917|0.05837|0.04884|0.04728|0.04691|0.04794|||||||||||||||-0.08008|-0.05822|-0.04591|-0.05364|-0.04374|-0.04714|-0.04774|-0.04902|-0.05173|-0.05356||||||||133|154|137|103|99|230|188|159|226|210|||||||||||||||||||||||||
2021-01-22 14:09:59|SE.D.PANWUS.CASH.IP|2037|2021-01-21 14:30:00|2021-01-21 20:59:50|36482|234.9|24.42944|2021-01-21|17.85357|20|0.812262|14|-0.426376|14|2021-01-21|||||||||||||||23.42242|29.01702|37.7046|28.75137|33.82959|28.90711|17.85357||||||||||||||||||432|340|251|239|206|224|174||||||||||||||||||0.08574|0.02518|0.02277|0.01637|0.01667|0.01366|0.02178||||||||||||||||||-0.0402|-0.03177|-0.01877|-0.01657|-0.01808|-0.01662|-0.02209||||147|294|279|286|228|208|298|||||||||||||||||||||||||
2021-01-22 14:10:00|UA.D.ABNBUS.CASH.IP|4733|2021-01-20 21:09:20|2021-01-20 23:59:50||1611.4|10.22171|2021-01-21|0.99558|18|0.942013|19|-0.733956|14|2021-01-21|95.83589|||||||||51.52439|71.70809|68.99551|66.76134|57.6409|9.09485|6.50355|6.18872|4.42214|0.99558|3.85161|4.64496|61.90381|68.8013|80.9908|122|||||||||4|159|209|348|574|3981|1778|1345|2869|5666|4587|3611|204|120|143||||||||||||0.54436|0.42497|0.0775|0.08333|0.0694|0.06232|0.08901|0.10935|0.07806|0.05675|0.0736|0.12764|0.02774|-0.03478||||||||||-0.23117|-0.26049|-0.18867|-0.09516|-0.13031|-0.07749|-0.07596|-0.09509|-0.13735|-0.10029|-0.09098|-0.10312|-0.03879|-0.09443|24|2|7|16|57|40|190|299|265|281|355|350|354|55|32|21|||||||||||||||||||||||||
2021-01-22 14:10:01|UA.D.BIDU.CASH.IP|5985|2021-01-20 21:09:40|2021-01-20 23:59:30|25099|762.3|14.24076|2021-01-21|2.41483|15|0.835503|14|-0.750972|9|2021-01-21|68.70366|||||||||71.93589|78.98361|78.96931|67.69241|59.82209|9.62118|2.41483|4.25855|4.08584|10.67683|4.13687|5.9672|60.07618|87.12377|57.23838|190|||||||||228|79|109|228|326|4408|1897|1064|953|1509|1118|2249|9551|86|254|0.04173|||||||||0.07144|0.00379|0.17065|0.02927|0.06412|0.10219|0.05363|0.03556|0.02514|0.02445|0.02539|0.02662|0.02192|0.02286|0.09386|-0.08268|||||||||-0.20983|-0.05308|-0.07701|-0.03406|-0.05303|-0.11445|-0.06355|-0.04186|-0.03089|-0.02966|-0.02778|-0.02704|-0.06238|-0.12089|-0.10323|83|103|38|38|68|87|221|343|310|298|282|293|337|45|31|63|||||||||||||||||||||||||
2021-01-22 14:10:02|UC.D.NVDA.CASH.IP|5295|2021-01-20 21:09:20|2021-01-20 23:58:00|54960|689.8|12.68031|2021-01-21|0.59567|20|0.252124|0|-0.306748|9|2021-01-21|59.15811|||||||||84.72215|84.64757|94.2946|76.40435|60.32384|15.47432|2.30007|1.19939|2.7214|4.2433|4.09012|0.59567|42.28774|57.96171|72.77571|75|||||||||4|31|16|167|262|2581|1356|1311|693|630|571|3559|365|409|178|0.25212|||||||||0.06372|0.01365|0.03887|0.01525|0.05047|0.05229|0.02719|0.02013|0.01828|0.01455|0.01482|0.02894|0.01902|0.07028|0.03094|-0.0342|||||||||-0.07334|-0.07262|-0.0112|-0.02767|-0.04674|-0.04737|-0.02835|-0.02252|-0.02143|-0.01605|-0.01665|-0.03188|-0.03818|-0.15497|-0.0629|22|91|26|70|55|73|227|354|343|335|332|320|351|90|38|44|||||||||||||||||||||||||
2021-01-22 14:10:02|EZ.D.ROBINGREY.Month2.IP|2|2021-01-21 18:06:20|2021-01-21 19:49:10|53|0|11.42961|2021-01-21|11.32075|19|0||0||2021-01-21|||||||||||||||||||11.53846|11.32075|||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2021-01-22 14:10:03|EZ.D.BYTGREY.Month2.IP|1|2021-01-20 23:18:00|2021-01-20 23:18:00|185|0|9.72973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-22 14:10:04|UD.D.SPWR.CASH.IP|2338|2021-01-21 14:30:00|2021-01-21 20:59:50|4372|6398.3|1.38853|2021-01-21|0.191|14|0.622981|16|-0.674449|14|2021-01-21|||||||||||||||0.191|0.67835|0.39378|0.94416|3.77906|2.97113|0.9412||||||||||||||||||7161|8680|7507|9879|3508|4240|4984||||||||||||||||||0.18774|0.13487|0.10698|0.11184|0.07371|0.06373|0.07401||||||||||||||||||-0.20496|-0.123|-0.11328|-0.1012|-0.07468|-0.07337|-0.07987||||180|359|358|358|327|313|344|||||||||||||||||||||||||
2021-01-22 14:10:04|SE.D.NETUS.CASH.IP|2151|2021-01-21 14:30:00|2021-01-21 20:59:50|8295|950.4|11.83348|2021-01-21|5.54745|14|0.630052|14|-0.649811|14|2021-01-21|||||||||||||||5.54745|11.98273|15.12355|17.89755|18.96268|24.94127|12.79714||||||||||||||||||2514|1197|1897|731|618|743|493||||||||||||||||||0.09176|0.0545|0.0396|0.0387|0.02868|0.03511|0.02993||||||||||||||||||-0.1088|-0.04964|-0.05633|-0.04592|-0.027|-0.03073|-0.03472||||168|278|266|247|217|205|275|||||||||||||||||||||||||
2021-01-22 14:10:05|UD.D.ZNGA.CASH.IP|2307|2021-01-21 14:30:00|2021-01-21 20:59:50|1034|19932.9|1.72626|2021-01-21|0.09836|14|1.013825|14|-0.904159|14|2021-01-21|||||||||||||||0.09836|3.07746|9.60714|19.06266|4.63628|3.66396|0.90765||||||||||||||||||91543|46676|36309|32196|34379|38925|12183||||||||||||||||||0.23557|0.15857|0.10787|0.12605|0.09508|0.09607|0.09971||||||||||||||||||-0.21189|-0.15161|-0.10562|-0.09433|-0.09525|-0.15346|-0.10075||||149|201|126|79|66|56|134|||||||||||||||||||||||||