2021-01-20 21:05:11|IX.D.SPTRD.IFE.IP|15001|2021-01-18 21:37:50|2021-01-18 23:59:50|3779.54|152.6|0.01083|2021-01-19|0.01052|20|0.19422|3|-0.118459|14|2021-01-19|0.01585|0.01584|0.01584|0.01581|0.01581|0.01582|0.01582|0.01581|0.01581|0.01582|0.01581|0.0158|0.01581|0.01581|0.01236|0.01056|0.01057|0.01055|0.01053|0.01053|0.01052|0.02094|0.03947|0.01576|49|32|34|85|33|30|23|28|43|39|37|43|69|67|640|498|368|263|274|228|522|162|0|41|0.00657|0.00479|0.00489|0.00978|0.00467|0.0052|0.00573|0.0061|0.00772|0.00611|0.00647|0.00506|0.00677|0.00602|0.01388|0.01332|0.01091|0.00792|0.00728|0.00708|0.00942|0.00648|0.005|0.007|-0.00595|-0.00539|-0.00502|-0.00718|-0.00572|-0.00547|-0.00464|-0.00622|-0.00719|-0.00606|-0.00521|-0.00578|-0.00644|-0.00698|-0.01577|-0.01274|-0.011|-0.00733|-0.00586|-0.00704|-0.00831|-0.00759|-0.00403|-0.00596|235|247|169|219|153|273|257|300|288|225|198|159|213|175|274|358|345|316|264|292|333|286|67|234|||||||||||||||||||||||||
2021-01-20 21:05:13|IX.D.RUSSELL.IFM.IP|11933|2021-01-18 21:36:00|2021-01-18 23:59:50|2138.3|27.9|0.01318|2021-01-19|0.01394|11|0.11661|14|-0.158257|14|2021-01-19|0.01401|0.01399|0.014|0.01397|0.01397|0.01397|0.01397|0.01395|0.01396|0.01397|0.01396|0.01394|0.01397|0.01397|0.01398|0.01401|0.014|0.014|0.01396|0.01397|0.01396|0.01791|0.03729|0.01394|6|6|6|8|3|4|4|6|5|6|3|5|7|7|66|63|43|35|38|40|71|27|0|8|0.00941|0.00932|0.00758|0.01208|0.00865|0.00915|0.01082|0.01031|0.01194|0.01132|0.01092|0.00955|0.00911|0.0085|0.021|0.01974|0.0159|0.01161|0.01242|0.01149|0.01219|0.00842|0.00738|0.01122|-0.01097|-0.01032|-0.01002|-0.01147|-0.00858|-0.00883|-0.00898|-0.0093|-0.01388|-0.01242|-0.01072|-0.00844|-0.0102|-0.00913|-0.02426|-0.01957|-0.01722|-0.01126|-0.01113|-0.0104|-0.01184|-0.0101|-0.00666|-0.01071|250|221|149|231|135|178|154|210|216|230|169|190|254|263|339|360|357|357|353|346|360|219|45|204|||||||||||||||||||||||||
2021-01-20 21:05:14|IX.D.DOW.IFE.IP|16098|2021-01-18 21:36:50|2021-01-18 23:59:50|30873.9|18.1|0.01218|2021-01-19|0.00775|18|0.085379|14|-0.122302|14|2021-01-19|0.01552|0.01551|0.01552|0.0155|0.0155|0.0155|0.01551|0.01162|0.01162|0.01163|0.01162|0.01161|0.01161|0.0116|0.00966|0.00776|0.00776|0.00776|0.00775|0.00775|0.00776|0.01989|0.03168|0.01549|9|5|5|11|4|5|4|7|10|9|6|7|10|9|76|80|52|29|25|19|35|13|0|5|0.0057|0.00437|0.0031|0.00541|0.0029|0.00405|0.00428|0.00519|0.00529|0.00483|0.00415|0.00396|0.00536|0.00408|0.01117|0.01235|0.00943|0.00633|0.00559|0.00596|0.00738|0.00515|0.00446|0.0053|-0.00455|-0.00397|-0.0034|-0.00475|-0.00352|-0.00479|-0.00416|-0.00519|-0.00555|-0.00466|-0.00367|-0.00381|-0.00489|-0.00424|-0.01371|-0.01292|-0.01075|-0.00649|-0.00527|-0.00653|-0.00734|-0.00611|-0.0036|-0.00443|353|355|346|351|316|356|344|359|358|359|344|343|356|341|358|360|360|359|359|360|360|278|121|340|||||||||||||||||||||||||
2021-01-20 21:05:16|IX.D.FANG.IFM.IP|15687|2021-01-18 21:30:50|2021-01-18 23:59:50|6270.7|0|0.053|2021-01-19|0.0282|20|0.20665|21|-0.157023|14|2021-01-19|0.07963|0.07953|0.07946|0.07927|0.07922|0.07924|0.07927|0.07925|0.07925|0.04725|0.04708|0.04704|0.04728|0.04731|0.03783|0.02842|0.0284|0.0283|0.02823|0.02821|0.0282|0.04641|0.0463|0.04629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0063|0.00427|0.00429|0.00731|0.00378|0.0048|0.00445|0.0063|0.0057|0.01065|0.00592|0.00498|0.00602|0.00424|0.02004|0.01937|0.01497|0.0119|0.01091|0.0091|0.0105|0.01512|0.00455|0.00352|-0.00577|-0.00417|-0.00437|-0.00582|-0.00376|-0.00561|-0.00431|-0.00551|-0.00678|-0.00931|-0.00613|-0.00511|-0.00748|-0.00391|-0.02111|-0.01781|-0.01389|-0.01029|-0.00854|-0.00918|-0.01015|-0.01278|-0.00451|-0.00389|236|354|351|353|342|357|338|348|360|337|294|272|352|344|360|360|360|360|360|360|360|359|331|316|||||||||||||||||||||||||
2021-01-20 21:05:17|IX.D.NASDAQ.IFM.IP|16336|2021-01-18 21:36:10|2021-01-18 23:59:50|12839.2|51.1|0.01356|2021-01-19|0.00769|20|0.086687|3|-0.102176|14|2021-01-19|0.01555|0.01553|0.01551|0.01547|0.01546|0.01546|0.01548|0.01547|0.01547|0.01547|0.01546|0.01546|0.01548|0.01549|0.01162|0.00776|0.00776|0.00773|0.0077|0.0077|0.00769|0.02096|0.03837|0.01532|15|11|12|22|7|11|8|12|17|13|9|8|22|17|205|194|132|105|79|73|120|43|0|14|0.00563|0.00375|0.00398|0.00694|0.00352|0.0048|0.004|0.00596|0.00527|0.00474|0.00348|0.00344|0.00422|0.00487|0.0129|0.01521|0.01202|0.00787|0.00673|0.0063|0.00883|0.00788|0.00374|0.00563|-0.00409|-0.00395|-0.00396|-0.00544|-0.00343|-0.00537|-0.00352|-0.00508|-0.00638|-0.00445|-0.003|-0.00291|-0.0049|-0.00519|-0.01404|-0.01498|-0.01095|-0.00704|-0.00539|-0.0064|-0.00818|-0.00694|-0.00307|-0.00481|357|359|358|356|349|360|347|354|360|360|354|351|360|359|360|360|360|360|360|360|360|350|184|354|||||||||||||||||||||||||
2021-01-20 21:05:18|IX.D.ASX.IFD.IP|10662|2021-01-18 21:37:00|2021-01-18 23:59:50|6723.2|5.7|0.0303|2021-01-19|0.01483|1|0.081256|23|-0.059389|16|2021-01-19|0.01486|0.01483|0.01484|0.01484|0.01485|0.04722|0.04784|0.04455|0.04458|0.04458|0.04455|0.04455|0.04459|0.04457|0.04458|0.04458|0.04454|0.04451|0.04447|0.04446|0.04448|0.0593|0.04848|0.01483|12|10|16|14|16|14|4|3|4|4|1|2|2|4|5|5|4|2|2|2|3|0|5|14|0.01052|0.01001|0.00968|0.00833|0.01006|0.00879|0.0092|0.00945|0.01115|0.00854|0.00827|0.00866|0.00828|0.00784|0.00982|0.01024|0.00872|0.0078|0.00794|0.00847|0.00902|0.00573|0.00952|0.01409|-0.01085|-0.01159|-0.01063|-0.01007|-0.01113|-0.00818|-0.00701|-0.00879|-0.00932|-0.00849|-0.00945|-0.00742|-0.00898|-0.00891|-0.01022|-0.00968|-0.01132|-0.00885|-0.00876|-0.00906|-0.00868|-0.00689|-0.01915|-0.0129|210|200|108|150|140|259|203|203|221|145|153|129|190|86|203|261|264|168|136|158|198|283|96|262|||||||||||||||||||||||||
2021-01-20 21:05:19|TM.D.BOVESPA.IFM.IP|6412|2021-01-19 12:01:00|2021-01-19 21:31:10|120430|45.7|0.29769|2021-01-19|0.08191|12|0.09241|17|-0.14892|14|2021-01-19|||||||||||||0.08191|0.93056|0.0973|0.09731|0.65131|0.09685|0.37416|0.09588|0.09575|3.44467|||||||||||||||26|46|82|56|33|83|40|35|50|27|||||||||||||||0.01168|0.01467|0.01752|0.0194|0.01469|0.02143|0.01559|0.01428|0.0151|0.00935|||||||||||||||-0.01124|-0.01847|-0.02495|-0.02249|-0.01371|-0.02355|-0.01549|-0.01325|-0.01378|-0.00996|||213|359|359|360|360|360|360|359|360|149|||||||||||||||||||||||||
2021-01-20 21:05:21|IX.D.CAC.IFM.IP|12336|2021-01-18 21:37:50|2021-01-18 23:59:50|5630.4|9.7|0.03237|2021-01-19|0.01775|8|0.089033|12|-0.102691|8|2021-01-19|0.05897|0.05314|0.05314|0.05308|0.05309|0.0531|0.05311|0.03543|0.01775|0.0178|0.01781|0.0178|0.0178|0.01779|0.01781|0.01785|0.02635|0.03569|0.03565|0.03564|0.03565|0.07127|0.07124|0.07114|0|0|0|0|0|0|0|8|27|13|10|7|8|8|19|35|40|5|2|2|4|0|0|0|0.0102|0.00852|0.01011|0.01087|0.00877|0.0109|0.0096|0.01013|0.01402|0.00924|0.00797|0.00761|0.00769|0.0078|0.01068|0.01194|0.01031|0.00673|0.00593|0.0063|0.0072|0.00459|0.00554|0.0056|-0.00755|-0.00768|-0.0097|-0.0098|-0.00836|-0.00964|-0.01059|-0.00928|-0.01379|-0.00937|-0.00709|-0.00684|-0.00722|-0.00634|-0.01175|-0.01135|-0.01015|-0.00628|-0.00583|-0.00634|-0.00732|-0.00583|-0.00475|-0.00466|215|192|147|189|85|189|197|329|354|343|328|335|330|307|334|356|336|294|266|271|281|269|59|238|||||||||||||||||||||||||
2021-01-20 21:05:22|IX.D.XINHUA.IFM.IP|13580|2021-01-18 21:37:50|2021-01-18 23:59:50|18571.9|41.8|8.19959|2021-01-19|0.05383|1|0.110396|1|-0.150441|1|2021-01-19|0.12912|0.05383|0.05397|0.05394|0.05394|0.05412|0.05467|0.05454|3.80756|18.60448|31.13165|27.97869|30.70423|28.87418|9.32229|3.59014|8.39141|17.96224|26.9127|29.18187|0.05453|0.11921|0.13084|0.13062|0|210|156|71|9|180|152|40|19|12|4|8|7|7|16|9|5|4|2|5|6|1|0|0|0.00699|0.0233|0.02328|0.01848|0.00705|0.02163|0.02138|0.0089|0.00889|0.00799|0.00608|0.00666|0.00592|0.00671|0.00982|0.00824|0.00845|0.00675|0.0056|0.00567|0.00379|0.0047|0.00375|0.00546|-0.00747|-0.02465|-0.02182|-0.01626|-0.00616|-0.02363|-0.02129|-0.00925|-0.00884|-0.00646|-0.00581|-0.00667|-0.00648|-0.00695|-0.00997|-0.00933|-0.00711|-0.00691|-0.00623|-0.00551|-0.00505|-0.00459|-0.00311|-0.00435|264|359|360|341|160|360|360|324|296|221|193|179|212|222|313|340|312|268|201|151|214|248|69|238|||||||||||||||||||||||||
2021-01-20 21:05:24|IX.D.HSCHIN.IFU.IP|13432|2021-01-18 21:30:50|2021-01-18 23:59:50|11478|17.7|0.08756|2021-01-19|0.05101|3|0.245241|1|-0.131311|0|2021-01-19|0.20367|0.07674|0.05135|0.05101|0.19864|0.05104|0.05141|0.05134|0.11514|0.09714|0.05115|0.0511|0.05112|0.05117|0.05126|0.05132|0.05132|0.05133|0.05249|0.20018|0.20019|0.20007|0.19998|0.19964|0|65|47|54|0|47|44|40|37|10|2|4|4|4|12|7|7|5|6|0|0|0|0|0|0.00746|0.0279|0.02253|0.02108|0.00352|0.02025|0.01914|0.01529|0.01232|0.00825|0.00651|0.00601|0.00656|0.00651|0.0111|0.01059|0.01243|0.01027|0.01093|0.00404|0.00516|0.00475|0.00378|0.00485|-0.00711|-0.02323|-0.02208|-0.0188|-0.00336|-0.02287|-0.01831|-0.01569|-0.01157|-0.01253|-0.00596|-0.00588|-0.00706|-0.00696|-0.01376|-0.01087|-0.01252|-0.00944|-0.011|-0.00422|-0.00508|-0.00544|-0.00291|-0.00418|259|322|360|356|168|358|360|349|300|217|263|262|279|274|337|351|221|178|127|304|338|278|67|236|||||||||||||||||||||||||
2021-01-20 21:05:24|IX.D.DEN25.IFM.IP|3263|2021-01-19 09:14:20|2021-01-19 15:54:50|1687.3|0.1|0.05939|2021-01-19|0.05934|15|0.065632|14|-0.077376|10|2021-01-19||||||||||0.05965|0.05951|0.05965|0.05965|0.05956|0.0596|0.05934||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01071|0.01064|0.01063|0.01105|0.01035|0.01232|0.01171||||||||||||||||||-0.01214|-0.01139|-0.01347|-0.00911|-0.00916|-0.01077|-0.01227|||||||||159|190|186|167|176|244|245|||||||||||||||||||||||||
2021-01-20 21:05:25|IX.D.EMGMKT.IFE.IP|10452|2021-01-18 23:00:00|2021-01-18 23:59:50|1363.5|23.4|0.05185|2021-01-19|0.03622|15|0.13154|1|-0.09389|14|2021-01-19|0.14642|0.07269|0.07243|0.07208|0.07198|0.07209|0.07235|0.0723|0.07213|0.07212|0.07207|0.07205|0.07212|0.07219|0.04921|0.03622|0.03625|0.0363|0.03632|0.03629|0.03631|0.07265||0.14513|0|8|4|10|3|3|5|8|14|15|10|7|7|7|75|51|41|49|35|41|92|24||0|0.00891|0.01969|0.0169|0.01566|0.0234|0.02088|0.01531|0.01301|0.00985|0.0089|0.01024|0.01048|0.00943|0.00818|0.01614|0.01361|0.01149|0.00962|0.00844|0.01016|0.00972|0.01362||0.0115|-0.00854|-0.02129|-0.00965|-0.0205|-0.01008|-0.01901|-0.01554|-0.01084|-0.01133|-0.01158|-0.00865|-0.00834|-0.00894|-0.00808|-0.01769|-0.01327|-0.01064|-0.00891|-0.00901|-0.00844|-0.0089|-0.01965||-0.00868|201|169|81|113|44|82|124|147|253|218|168|127|169|156|280|350|323|292|248|191|271|50|201|||||||||||||||||||||||||
2021-01-20 21:05:27|IX.D.STXE.IFM.IP|10774|2021-01-18 21:37:50|2021-01-18 23:59:50|3609.1|117|0.02431|2021-01-19|0.04144|7|0.083061|0|-0.083094|14|2021-01-19|0.06588|0.05527|0.05527|0.05521|0.05521|0.05525|0.05525|0.04144|0.0415|0.0416|0.04159|0.04155|0.04156|0.04157|0.04164|0.04169|0.04169|0.04167|0.04162|0.04163|0.04162|0.08318|0.08313|0.08299|19|11|12|14|10|14|22|117|268|230|215|232|306|130|337|290|704|166|118|135|133|0|0|0|0.01383|0.01497|0.0152|0.01647|0.0138|0.01842|0.01672|0.02591|0.03004|0.02312|0.02574|0.02217|0.02393|0.02541|0.0251|0.02648|0.02681|0.02481|0.02341|0.02498|0.02367|0.00625|0.00647|0.00617|-0.01247|-0.01439|-0.01554|-0.01518|-0.01656|-0.01547|-0.01436|-0.01995|-0.02562|-0.02773|-0.02495|-0.02492|-0.02424|-0.02217|-0.02678|-0.02673|-0.02779|-0.025|-0.02081|-0.02313|-0.02081|-0.00706|-0.00554|-0.00522|176|104|100|134|43|106|109|111|169|93|68|79|74|61|153|191|130|74|64|46|76|268|54|235|||||||||||||||||||||||||
2021-01-20 21:05:28|IX.D.FTSE.CFD.IP|13689|2021-01-18 21:37:50|2021-01-18 23:59:50|6737.9|12|0.02862|2021-01-19|0.0148|8|0.071041|3|-0.107|14|2021-01-19|0.05931|0.04452|0.04446|0.0444|0.04438|0.04441|0.04444|0.02962|0.0148|0.01485|0.01485|0.01484|0.01488|0.01486|0.01488|0.01489|0.02204|0.02976|0.02974|0.02973|0.02981|0.05946|0.05944|0.05935|0|1|1|2|1|2|3|9|40|12|9|12|19|8|25|28|39|5|4|3|6|0|0|0|0.00831|0.00794|0.00485|0.00761|0.00518|0.00516|0.00606|0.00889|0.01406|0.00881|0.00659|0.00698|0.00793|0.00637|0.00946|0.01105|0.00971|0.00649|0.0057|0.00551|0.00699|0.00542|0.00457|0.00633|-0.00794|-0.00883|-0.00582|-0.00708|-0.00491|-0.00636|-0.00578|-0.00899|-0.01457|-0.00818|-0.00701|-0.00655|-0.00772|-0.00621|-0.01113|-0.01035|-0.00928|-0.00525|-0.00511|-0.00551|-0.00709|-0.00586|-0.00425|-0.00479|261|278|199|239|160|209|224|327|359|353|344|318|323|307|340|358|337|302|295|300|337|276|62|262|||||||||||||||||||||||||
2021-01-20 21:05:29|KB.D.MID250.CASH.IP|5936|2021-01-19 08:15:00|2021-01-19 16:29:50|20585.01|0|0|2021-01-19|0|8|0.037226|13|-0.042246|16|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00472|0.00228|0.00175|0.00159|0.00141|0.00192|0.00215|0.00231|0.0029||||||||||||||||-0.0049|-0.0024|-0.00157|-0.00156|-0.00208|-0.00148|-0.0026|-0.00198|-0.00339||||||||270|360|360|360|359|360|359|360|180|||||||||||||||||||||||||
2021-01-20 21:05:30|IX.D.DAX.IFMM.IP|13154|2021-01-18 21:36:40|2021-01-18 23:59:50|13890.9|6.4|0.01609|2021-01-19|0.00863|8|0.090049|12|-0.10081|14|2021-01-19|0.03091|0.02873|0.02873|0.0287|0.02869|0.0287|0.0287|0.01435|0.00863|0.00865|0.00865|0.00864|0.00864|0.00865|0.00866|0.00867|0.01154|0.01446|0.01444|0.01444|0.01444|0.0361|0.03608|0.03603|1|1|1|2|1|1|2|8|22|11|8|7|7|5|15|15|14|3|2|1|3|0|0|0|0.00869|0.00713|0.00834|0.01071|0.00666|0.00633|0.00685|0.01018|0.01367|0.00893|0.00842|0.0076|0.00748|0.00721|0.0108|0.01297|0.00932|0.00698|0.00508|0.00535|0.0067|0.0055|0.00445|0.00572|-0.00734|-0.00707|-0.00718|-0.00768|-0.0073|-0.00672|-0.007|-0.00924|-0.01629|-0.00922|-0.00807|-0.00704|-0.0081|-0.00609|-0.01449|-0.01353|-0.01112|-0.00572|-0.00511|-0.00588|-0.00656|-0.00595|-0.00354|-0.00499|234|220|151|205|107|194|216|326|357|356|341|337|330|326|334|360|356|337|314|295|326|294|78|260|||||||||||||||||||||||||
2021-01-20 21:05:31|TM.D.MDAX.IFM.IP|4243|2021-01-19 07:10:00|2021-01-19 20:59:50|31192|0.1|24.2004|2021-01-19|7.11151|14|0.345335|8|-0.194398|9|2021-01-19||||||||52.82563|28.94802|28.54298|23.29158|23.14522|31.1933|28.61955|7.11151|21.77801|9.06858|20.28571|100||75.16992|||||||||||2|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.05312|0.01657|0.00925|0.008|0.00638|0.00852|0.00795|0.01234|0.01224|0.00993|0.01758|0.02236||0.13286|||||||||||-0.03991|-0.01476|-0.01683|-0.00768|-0.01212|-0.00801|-0.00776|-0.01269|-0.01375|-0.01439||||-0.08163||||19|284|151|125|91|167|126|227|152|56|5|2|4|||||||||||||||||||0||0||||
2021-01-20 21:05:31|TM.D.TECDAX.IFM.IP|2762|2021-01-19 07:00:00|2021-01-19 20:58:30|3305.7|0.1|36.08208|2021-01-19|23.08609|19|0.348411|18|-0.15243|8|2021-01-19||||||||96.7013|51.66527|50.0701|74.62006|50.69407|85.2525|62.54568|47.68399|78.64319|77.05561|100|100|23.08609|24.33166|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10486|0.02793|0.01599|0.01763|0.01785|0.02266|0.0151|0.01595|0.01508|0.02791|0.10133|0.2195|0.23463|0.18867|||||||||||-0.06492|-0.02355|-0.0265|-0.04533|-0.0151|-0.03271|-0.04525|-0.02513|-0.01616|-0.03774||||||||30|223|102|59|79|88|40|105|159|100|15|7|9|17|||||||||||||||||||||||||
2021-01-20 21:05:32|TM.D.ATHENS.IFM.IP|909|2021-01-19 08:15:30|2021-01-19 15:19:50|1909.7|1.7|42.36515|2021-01-19|48.47863|8|0.07939|9|-0.141036|12|2021-01-19|||||||||48.47863|51.00827|61.33387|74.5218|67.58367|82.45855|77.90203|86.73289|||||||||||||||||3|3|1|4|2|0|1|3|||||||||||||||||0.02325|0.0359|0.01574|0.0272|0.02435|0.01566|0.01044||||||||||||||||||-0.0185|-0.03|-0.03317|-0.03494|-0.05481|-0.01565|-0.07817||||||||||27|71|36|39|46|17|27|15|||||||||||||||||||||||||
2021-01-20 21:05:33|IX.D.HANGSENG.IFU.IP|14984|2021-01-18 21:37:50|2021-01-18 23:59:50|28959.1|24|0.04237|2021-01-19|0.01685|5|0.189435|3|-0.101521|2|2021-01-19|0.10346|0.03152|0.01698|0.01686|0.10078|0.01685|0.01695|0.01693|0.05356|0.04284|0.02699|0.02696|0.02696|0.027|0.02705|0.02709|0.0271|0.0271|0.02733|0.10158|0.10158|0.10139|0.10126|0.10113|0|109|87|90|0|86|72|50|31|8|3|5|5|4|14|10|7|3|3|0|0|0|0|0|0.00695|0.02416|0.01936|0.02115|0.00336|0.02007|0.01772|0.01363|0.01125|0.00547|0.00451|0.00501|0.00481|0.00504|0.00945|0.00878|0.00714|0.00473|0.0044|0.00392|0.00514|0.00481|0.00393|0.00693|-0.00655|-0.01725|-0.01903|-0.01757|-0.00348|-0.01971|-0.0166|-0.01358|-0.01044|-0.00682|-0.00472|-0.0047|-0.00583|-0.00553|-0.0109|-0.00956|-0.00686|-0.00473|-0.00485|-0.00404|-0.00486|-0.00501|-0.0028|-0.00699|278|324|360|360|193|360|360|360|318|329|336|333|346|345|351|359|354|345|317|310|340|291|81|255|||||||||||||||||||||||||
2021-01-20 21:05:34|TM.D.BUX.IFM.IP|855|2021-01-19 08:05:00|2021-01-19 15:59:40|44102|4.2|37.59116|2021-01-19|53.46801|10|0.067352|15|-0.112178|15|2021-01-19|||||||||76.99535|85.75976|53.46801|88.26412|88.91619|58.9447|84.26721|75.09159|||||||||||||||||5|5|6|3|5|5|4|3|||||||||||||||||0.02215||0.02221|||0.04474|0.02244|0.04491||||||||||||||||||||||-0.0448||-0.05987|||||||||39|21|15|17|9|34|19|52|||||||||||||||||||||||||
2021-01-20 21:05:35|IX.D.NIFTY.IFM.IP|14150|2021-01-18 21:37:50|2021-01-18 23:59:50|14284.2|3570.1|8.05189|2021-01-19|0.02749|9|0.186611|1|-0.141183|3|2021-01-19|0.12589|11.55012|16.75989|4.01031|0.02778|0.02768|0.02764|0.0276|0.02756|0.02749|4.44889|12.26683|17.31437|13.81161|9.93836|2.71615|8.21727|26.20271|30.93552|30.70416|23.13683|5.9674|0.12446|0.12427|0|9|5|4002|6858|4171|3464|2854|2795|6789|59677|2|2|2|11|8|3|3|2|1|3|42886|0|0|0.00464|0.01116|0.00828|0.01295|0.01287|0.008|0.0071|0.00784|0.00769|0.00788|0.00661|0.00489|0.00615|0.00604|0.01013|0.01062|0.00783|0.00629|0.00597|0.00593|0.00781|0.00494|0.00355|0.00509|-0.00418|-0.01206|-0.0084|-0.01399|-0.01002|-0.00713|-0.00546|-0.00667|-0.00727|-0.00625|-0.00595|-0.00552|-0.00707|-0.00578|-0.01233|-0.01085|-0.00804|-0.00643|-0.00538|-0.00549|-0.0064|-0.00792|-0.0029|-0.00497|240|304|281|327|360|359|358|359|355|360|183|188|243|254|313|336|330|298|275|251|277|256|69|237|||||||||||||||||||||||||
2021-01-20 21:05:37|IX.D.MIB.IFM.IP|8985|2021-01-18 21:37:50|2021-01-18 23:59:50|22564.2|3.4|2.10456|2021-01-19|0.06639|11|0.088683|8|-0.132642|8|2021-01-19|0.17704|0.17689|0.17689|0.17658|0.17653|0.17661|0.17667|0.07493|0.0664|0.06649|0.0665|0.06639|0.06645|0.06648|0.06658|0.06671|6.12471|53.07548|73.49525|51.46731|0.06667|0.17777|0.17757|0.17727|0|0|0|0|0|0|0|4|12|6|5|5|7|10|11|10|17|2|1|1|2|0|0|0|0.00839|0.00619|0.00907|0.00996|0.00569|0.00732|0.00704|0.0264|0.03214|0.02217|0.02216|0.02215|0.02214|0.03323|0.02218|0.0241|0.02599|0.02597|0.02224|0.02223||0.00429|0.00557|0.0056|-0.00697|-0.00624|-0.00748|-0.00795|-0.00527|-0.00642|-0.00769|-0.01674|-0.03403|-0.02709|-0.02216|-0.02213|-0.02215|-0.02215|-0.02636|-0.02223|-0.02587|-0.02225|-0.02223|-0.02223|-0.02221|-0.00526|-0.00459|-0.00427|256|268|204|245|164|288|262|77|174|109|75|71|73|64|121|191|165|66|49|35|20|271|54|236|||||||||||||||||||||||||
2021-01-20 21:05:38|IX.D.NIKKEI.IFD.IP|10000|2021-01-18 21:37:50|2021-01-18 23:59:50|28424.5|11.7|0.02315|2021-01-19|0.02435|10|0.131524|0|-0.123155|0|2021-01-19|0.02453|0.02446|0.02448|0.02444|0.02444|0.02444|0.02442|0.02437|0.02438|0.02438|0.02435|0.02435|0.02439|0.02442|0.02446|0.02445|0.02446|0.02442|0.0244|0.02438|0.02437|0.03454|0.10443|0.03193|25|13|9|11|9|24|30|8|4|8|5|5|7|4|11|7|6|7|8|7|10|3|0|92|0.0221|0.01332|0.01132|0.01167|0.01064|0.01233|0.01296|0.01335|0.01024|0.01176|0.00981|0.00983|0.01083|0.00957|0.01221|0.01254|0.01174|0.01051|0.0108|0.01125|0.01306|0.00949|0.00357|0.01673|-0.0171|-0.01392|-0.01137|-0.01054|-0.00993|-0.01332|-0.01169|-0.01164|-0.01228|-0.01122|-0.01035|-0.011|-0.01161|-0.01031|-0.01561|-0.01236|-0.01198|-0.01018|-0.01035|-0.0106|-0.01099|-0.01243|-0.0027|-0.0151|328|312|291|259|205|272|218|237|249|185|147|107|155|128|212|266|226|157|97|85|166|54|86|175|||||||||||||||||||||||||
2021-01-20 21:05:38|TM.D.KLCI.IFM.IP|1698|2021-01-19 01:45:40|2021-01-19 09:09:40|1607|6.1|0.11605|2021-01-19|0.18576|3|0.093139|6|-0.062305|8|2021-01-19||0.18587|0.18593|0.18576|0.1861||0.18606|0.18648|0.18678|0.18675||||||||||||||||5|5|5|6||5|6|10|12||||||||||||||||0.03097|0.03098|0.03097|||0.04033|0.0342|0.03238|0.03114||||||||||||||||-0.03098|-0.03098|-0.03095|-0.03103||-0.03877|-0.03625|-0.03413|-0.0311|||||||||||||||20|69|44|17|66|87|161|19|||||||||||||||||||||||||
2021-01-20 21:05:39|IX.D.AEX.IFM.IP|8728|2021-01-18 21:37:50|2021-01-18 23:59:50|651.72|3.9|0.02856|2021-01-19|0.01532|8|0.076579|7|-0.091782|8|2021-01-19|0.07662|0.07655|0.07655|0.07646|0.07646|0.07651|0.07651|0.04589|0.01532|0.01534|0.01533|0.01532|0.01533|0.01534|0.01537|0.01536|0.02885|0.046|0.04593|0.04588|0.04582|0.07635|0.07631|0.07619|0|0|0|0|0|0|0|4|10|5|4|3|4|3|7|7|6|2|2|2|2|0|0|0|0.01672|0.01598|0.01531|0.0174|0.01529|0.0173|0.01669|0.01777|0.02028|0.01694|0.01567|0.01575|0.01633|0.01593|0.01781|0.01774|0.01641|0.01534|0.01573|0.01625|0.01527|0.01588|0.01526|0.01626|-0.0162|-0.0159|-0.0158|-0.01588|-0.01682|-0.01594|-0.01707|-0.01628|-0.02227|-0.01585|-0.01533|-0.01532|-0.01533|-0.01534|-0.01949|-0.01734|-0.01659|-0.01533|-0.01531|-0.01529|-0.01636|-0.01718|-0.01526|-0.01524|131|93|90|126|38|106|108|163|290|198|174|147|123|123|216|291|250|129|111|101|110|115|13|108|||||||||||||||||||||||||
2021-01-20 21:05:40|IX.D.OBX.IFM.IP|9725|2021-01-18 21:30:50|2021-01-18 23:59:50|887.57|0.6|14.91455|2021-01-19|0.16803|23|2.532957|10|-0.407807|15|2021-01-19|0.16878|0.16862|0.16862|0.16843|0.16845|0.16854|0.16857|0.16856|60.81108|70.91732|85.73508|93.2103|58.44528|57.8037|31.25428|5.96225|0.1688|0.16867|0.16847|0.16851|0.1685|0.16837|0.16828|0.16803|0|0|0|0|0|0|0|0|3|8|3|0|0|1|1|1|0|0|0|0|0|0|0|0|0.00842|0.0078|0.00996|0.01066|0.00791|0.0089|0.00837|0.01128|0.017|0.01476|0.09693|0.01283|0.01234|0.01233|0.01437|0.01262|0.00916|0.00895|0.0081|0.00647|0.00771|0.00375|0.00511|0.00539|-0.00668|-0.00706|-0.00828|-0.00825|-0.00623|-0.00781|-0.00882|-0.01089|-0.0131|-0.01431|-0.01222|-0.01205|-0.01338|-0.01382|-0.01204|-0.01908|-0.01013|-0.00757|-0.00827|-0.00834|-0.0084|-0.00509|-0.00449|-0.00423|236|210|169|208|123|230|211|236|163|79|168|191|192|156|148|276|313|258|204|219|290|268|54|235|||||||||||||||||||||||||
2021-01-20 21:05:42|IX.D.PSI20.IFD.IP|8302|2021-01-18 21:37:50|2021-01-18 23:59:50|5033.2|0|0.68527|2021-01-19|0.39425|10|0.079373|8|-0.063239|8|2021-01-19|0.99199|0.99091|0.99094|0.98971|0.98978|0.9904|0.99054|0.99035|0.45592|0.39441|0.39425|0.39452|0.39466|0.39487|0.39554|0.39544|0.62836|0.98991|0.98867|0.98893|0.98876|0.98788|0.9873|0.98562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01108|0.0123|0.01161|0.01103|0.01009|0.01154|0.01046|0.01544|0.00875|0.00658|0.00403|0.00409|0.00428|0.00338|0.00447|0.00519|0.00771|0.0144|0.01177|0.0124|0.01565|0.00531|0.00592|0.00627|-0.00839|-0.009|-0.01092|-0.01044|-0.00815|-0.01014|-0.01033|-0.01298|-0.01015|-0.00623|-0.00461|-0.00343|-0.00425|-0.0039|-0.0056|-0.00431|-0.00734|-0.00975|-0.01268|-0.01371|-0.01271|-0.00651|-0.00494|-0.00485|187|123|108|156|60|137|147|142|312|295|232|222|225|178|243|271|230|144|103|83|135|267|54|234|||||||||||||||||||||||||
2021-01-20 21:05:43|IX.D.SINGAPORE.IFM.IP|8456|2021-01-18 21:46:00|2021-01-18 23:56:50|341.47|4.9|22.87437|2021-01-19|0.17548|23|0.145785|0|-0.18977|1|2021-01-19|9.72444|8.98764|30.13117|21.31679|45.02748|30.18578|30.1558|37.86748|20.72875|13.96045|42.1347|49.2321|57.79744|40.76918|11.07333|36.94439|86.05469|93.33743|96.90918|89.40082|52.80137|30.4751|0.1757|0.17548|6|16|6|9|6|7|5|7|10|11|2|2|2|4|4|2|0|1|0|1|2|0|0|0|0.02871|0.01926|0.0146|0.01576|0.01461|0.01652|0.01567|0.01463|0.016|0.01862|0.01706|0.01462|0.01463|0.01463|0.01464|0.01464|0.01513|0.01534|0.01464|0.01464|0.02442|0.02264|0.02929|0.02926|-0.02289|-0.02226|-0.01572|-0.01599|-0.0153|-0.01527|-0.0153|-0.01462|-0.01538|-0.02378|-0.01462|-0.01461|-0.01548|-0.01462|-0.01778|-0.01464|-0.01506|-0.01464|-0.01514|-0.01743|-0.02563|-0.02563||-0.02924|166|302|206|235|160|199|166|148|174|72|76|63|90|54|136|149|129|75|97|66|36|56|9|43|||||||||||||||||||||||||
2021-01-20 21:05:44|IX.D.SAF.IFMMX.IP|13469|2021-01-18 21:30:50|2021-01-18 23:59:50|58540|2|3.05837|2021-01-19|0.08513|3|0.095321|3|-0.090254|6|2021-01-19|0.08525|0.0852|0.0852|0.08513|0.08515|0.08515|8.43043|10.3045|3.97211|8.86116|6.7553|9.64314|11.25694|10.25883|6.4043|4.04836|0.08571|0.08559|0.08553|0.08557|0.08555|0.08557|0.08552|0.08537|0|0|0|0|0|0|2|5|6|4|4|3|3|3|7|3|0|0|0|0|0|0|0|0|0.00787|0.00459|0.00505|0.00815|0.00406|0.00711|0.00697|0.00955|0.0112|0.00836|0.00784|0.00765|0.00678|0.0078|0.01204|0.00892|0.00874|0.00696|0.00629|0.00536|0.00667|0.0066|0.00542|0.00694|-0.00618|-0.00494|-0.00553|-0.00646|-0.00378|-0.00542|-0.01061|-0.01335|-0.01182|-0.00846|-0.0115|-0.01087|-0.00865|-0.00938|-0.01355|-0.00945|-0.00888|-0.00603|-0.00549|-0.00542|-0.00697|-0.00772|-0.00513|-0.006|264|268|214|253|179|293|239|292|330|317|327|312|285|303|298|326|347|321|276|295|333|281|61|236|||||||||||||||||||||||||
2021-01-20 21:05:45|IX.D.IBEX.IFM.IP|9922|2021-01-18 21:37:50|2021-01-18 23:59:50|8258.2|1.9|1.60534|2021-01-19|0.06035|8|0.103513|18|-0.084929|14|2021-01-19|0.1451|0.14497|0.14498|0.1448|0.14481|0.1449|0.14494|0.06112|0.06035|0.06069|0.06072|0.06074|0.06079|0.06074|0.06077|0.0609|6.37037|25.06718|30.83474|0.14604|0.14602|0.14589|0.14581|0.14559|0|0|0|0|0|0|0|1|5|3|2|2|2|2|4|4|7|2|1|0|0|0|0|0|0.01054|0.00921|0.0115|0.01043|0.00893|0.01219|0.00984|0.01377|0.018|0.012|0.01285|0.01016|0.00862|0.00925|0.01129|0.01229|0.01348|0.01565|0.02502|0.00614|0.00746|0.00524|0.00621|0.00634|-0.00857|-0.00862|-0.01074|-0.00939|-0.00803|-0.00978|-0.01043|-0.00928|-0.01741|-0.01306|-0.01016|-0.00832|-0.00971|-0.00767|-0.01275|-0.01244|-0.01211|-0.01218|-0.01825|-0.0072|-0.00896|-0.00618|-0.00527|-0.00477|212|160|129|191|95|172|164|206|329|281|247|219|242|216|285|308|222|64|65|225|280|269|55|235|||||||||||||||||||||||||
2021-01-20 21:05:46|IX.D.OMX.IFM.IP|12557|2021-01-18 21:37:50|2021-01-18 23:59:50|1965.3|9.5|0.05249|2021-01-19|0.02539|8|0.089835|8|-0.082525|14|2021-01-19|0.07622|0.07616|0.07615|0.07607|0.07607|0.07611|0.07608|0.07499|0.02539|0.02547|0.0255|0.02549|0.02551|0.02551|0.02551|0.02551|0.04709|0.07653|0.07644|0.07645|0.07645|0.07639|0.07634|0.07623|0|0|0|0|0|0|0|1|47|21|17|14|17|15|28|19|23|2|0|0|0|0|0|0|0.00789|0.00618|0.0088|0.00912|0.00544|0.0077|0.00651|0.00854|0.01459|0.00933|0.00955|0.0084|0.00944|0.00798|0.01029|0.01077|0.01001|0.00745|0.00623|0.00505|0.00652|0.00367|0.00515|0.00511|-0.00636|-0.00627|-0.00751|-0.00733|-0.00495|-0.00595|-0.00732|-0.01168|-0.01455|-0.00891|-0.00841|-0.00772|-0.00825|-0.00759|-0.01321|-0.01027|-0.01122|-0.00614|-0.00647|-0.00572|-0.00651|-0.00464|-0.00407|-0.00386|256|266|208|247|172|280|272|229|316|264|248|223|224|194|271|318|240|318|271|291|334|270|54|237|||||||||||||||||||||||||
2021-01-20 21:05:47|IX.D.SMI.IFM.IP|11356|2021-01-18 21:37:50|2021-01-18 23:59:50|10918.3|4.4|0.02926|2021-01-19|0.01828|7|0.123353|7|-0.109587|8|2021-01-19|0.05487|0.05482|0.05483|0.05477|0.05477|0.0548|0.0548|0.01828|0.01833|0.01837|0.01839|0.01837|0.01837|0.01836|0.01837|0.01837|0.01838|0.01838|0.01837|0.01836|0.01851|0.05508|0.05505|0.05498|0|0|0|0|0|0|0|4|12|8|8|7|4|6|10|9|16|2|0|1|1|0|0|0|0.00821|0.00756|0.00956|0.00899|0.00686|0.00839|0.0081|0.00941|0.01248|0.00843|0.00789|0.00751|0.00722|0.00649|0.00887|0.00934|0.01036|0.00634|0.00608|0.00612|0.00614|0.00356|0.005|0.00503|-0.00662|-0.00672|-0.0087|-0.00743|-0.0055|-0.00684|-0.00839|-0.00891|-0.01318|-0.00812|-0.00742|-0.00614|-0.00674|-0.00659|-0.0097|-0.00994|-0.01046|-0.00622|-0.00535|-0.00626|-0.00651|-0.00489|-0.00413|-0.00436|234|193|153|209|124|226|197|254|339|307|276|254|263|254|312|350|320|243|214|217|249|270|54|237|||||||||||||||||||||||||
2021-01-20 21:05:48|IX.D.TAIEX.IFU.IP|13302|2021-01-18 21:30:50|2021-01-18 23:59:50|15654.7|12.2|0.03947|2021-01-19|0.02521|4|0.161592|1|-0.114123|1|2021-01-19|0.07021|0.02536|0.02531|0.02528|0.02521|0.0402|0.08824|0.0378|0.03779|0.03781|0.03778|0.03773|0.03774|0.03775|0.03776|0.03777|0.03779|0.03779|0.03779|0.0378|0.03783|0.08829|0.08825|0.08816|28|16|10|9|9|11|0|3|1|1|1|1|1|1|4|3|2|1|0|1|2|0|0|0|0.00969|0.01909|0.01526|0.00979|0.00749|0.00795|0.0049|0.008|0.00585|0.00564|0.00515|0.00487|0.00434|0.00552|0.00939|0.00679|0.00675|0.00467|0.00449|0.00525|0.00954|0.00454|0.00382|0.00501|-0.00865|-0.01799|-0.01569|-0.01042|-0.0086|-0.00872|-0.00815|-0.00807|-0.00494|-0.00515|-0.0043|-0.00429|-0.00487|-0.0054|-0.01114|-0.00691|-0.00741|-0.00441|-0.00498|-0.00449|-0.00837|-0.00531|-0.00552|-0.00418|277|358|360|357|345|348|288|315|292|264|249|244|241|237|315|344|317|272|149|163|214|286|67|236|||||||||||||||||||||||||
2021-01-20 21:05:49|KB.D.TK.CASH.IP|985|2021-01-19 08:15:00|2021-01-19 16:29:00|6383.87|0|0|2021-01-19|0|8|0||0||2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|60|60|60|60|30|||||||||||||||||||||||||
2021-01-20 21:05:50|CC.D.VSTOXX.UNC.IP|2904|2021-01-19 00:15:00|2021-01-19 20:59:50|22.39|12.9|0.90467|2021-01-19|0.35435|16|0.623608|5|-0.577521|0|2021-01-19|36.43038|85.88983|1.11359|1.17452||0.65864|0.82145|0.41073|0.35626|0.35452|0.35694|0.35874|0.35607|0.35528|0.35543|0.35487|0.35435|0.35522|0.35589|0.36371|0.87684||||0|0|6|0||0|0|2|11|17|10|25|21|12|20|15|62|8|1|0|0||||0.14663|0.22341|0.44743|0.22391||0.27807|0.49107|0.14554|0.14605|0.13298|0.10192|0.10769|0.13372|0.13327|0.14444|0.13317|0.11221|0.08888|0.09346|0.09376|0.24163||||-0.57752|-0.17837||-0.3132||-0.36962||-0.15585|-0.13708|-0.12174|-0.13368|-0.15663||-0.11094|-0.11846|-0.13452|-0.12275|-0.11097|-0.11717|-0.11296|-0.2053||||14|14|1|8|15|7|42|87|48|31|23|26|22|76|126|86|30|51|96|89|||0||||||||||||||||||||||
2021-01-20 21:05:50|CC.D.VIX.UME.IP|6166|2021-01-18 23:29:40|2021-01-18 23:59:40|25.5|12|0.18547|2021-01-19|0.62805|15|0.199601|3|-0.198807|3|2021-01-19|0.63128|0.63319|0.63294|0.63486|0.63435|0.63259|0.6325|0.63467|0.63315|0.63096|0.63584|0.63669|0.63186|0.62992|0.63151|0.62805|0.62977|0.63554|0.63637|0.63601|0.63568|0.63378||0.63499|12|5|2|5|3|3|2|3|4|20|8|10|24|10|32|27|28|32|38|29|45|61||5|0.14225|0.11872|0.15044|0.1431|0.0925|0.12459||0.10323|0.10562|0.15827|0.13067|0.12744|0.15327|0.14638|0.1025|0.13308|0.16662|0.15101|0.19944|0.11177|0.15679|0.10914||0.086|-0.07876|-0.11864|-0.11069|-0.11605|-0.10564|-0.1146|-0.11851|-0.1535|-0.07908|-0.09194|-0.13916|-0.14573|-0.11844|-0.13774|-0.13092|-0.11458|-0.14872|-0.15291|-0.14292|-0.11216|-0.14992|-0.1581||-0.12389|30|8|18|47|18|43|19|52|19|19|20|26|28|30|107|136|72|46|21|73|44|17|32|||||||||||||||||||||||||
2021-01-20 21:05:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:05:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:05:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:05:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:05:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:05:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:05:55|CC.D.FGBL.UME.IP|7357|2021-01-19 07:05:00|2021-01-19 20:59:50|17601.4|90.7|0.76518|2021-01-19|0.00853|8|0.017062|15|-0.022749|15|2021-01-19||||||||2.26842|0.00853|0.00853|0.00861|1.7034|0.00857|0.87058|0.64153|0.52404|1.39737|7.44624|8.14842|7.15178|16.1847|||||||||||84|141|161|184|162|185|199|207|245|197|68|23|21|26|||||||||||0.00455|0.00572|0.00515|0.00454|0.00443|0.00411|0.00501|0.00431|0.00505|0.00505|0.0045|0.00453|0.0035|0.00419|||||||||||-0.00494|-0.00459|-0.00478|-0.00429|-0.00473|-0.00502|-0.0048|-0.00513|-0.0054|-0.00456|-0.0039|-0.00363|-0.00344|-0.00371||||177|173|155|150|118|167|116|158|194|144|121|86|56|68|||||||||||||||||||||||||
2021-01-20 21:05:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:05:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:05:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:05:58|CC.D.DX.UME.IP|11878|2021-01-19 01:00:00|2021-01-19 21:59:50|9043.1|2.8|0.05404|2021-01-19|0.05516|7|0.026534|15|-0.029799|7|2021-01-19||0.05518|0.05518|0.05517|0.05517|0.05517|0.05517|0.05516|0.05522|0.05522|0.05528|0.0553|0.05529|0.0553|0.0553|0.05526|0.05527|0.05527|0.05526|0.05527|0.05528|0.05541||||3|1|1|1|1|1|2|4|2|2|2|3|3|6|6|4|3|1|2|1|1||||0.00261|0.00217|0.00228|0.00221|0.00199|0.00225|0.00335|0.00394|0.00323|0.00306|0.00275|0.00269|0.00306|0.00354|0.00371|0.0029|0.00231|0.0022|0.00231|0.00226|0.00221||||-0.00231|-0.00214|-0.00192|-0.00163|-0.00188|-0.00189|-0.00319|-0.00395|-0.00311|-0.00347|-0.00285|-0.00265|-0.00379|-0.00356|-0.0041|-0.00313|-0.00249|-0.00224|-0.00233|-0.00235|-0.00185|||265|287|264|144|202|242|318|346|339|333|287|302|332|341|351|330|290|244|229|222|183|||||||||||||||||||||||||
2021-01-20 21:05:59|CS.D.BITCOIN.CFE.IP|17091|2021-01-18 21:36:20|2021-01-18 23:59:50|36572.66|29.1|0.2638|2021-01-19|0.25326|16|0.27153|18|-0.407871|16|2021-01-19|0.2598|0.2575|0.25819|0.25937|0.26039|0.26125|0.26005|0.2587|0.25527|0.25509|0.25634|0.25658|0.25628|0.25709|0.25609|0.25621|0.25326|0.25536|0.25771|0.26076|0.26134|0.26006|0.26002|0.26161|32|33|30|29|30|28|29|31|34|33|30|33|34|30|28|28|31|28|30|30|28|27|21|27|0.03167|0.03526|0.02861|0.02534|0.02373|0.02331|0.03249|0.02956|0.03214|0.025|0.02407|0.02847|0.03321|0.02381|0.02516|0.0284|0.03482|0.02956|0.03245|0.03457|0.03756|0.03139|0.01497|0.02413|-0.03213|-0.0329|-0.03375|-0.02517|-0.02676|-0.02138|-0.01888|-0.02484|-0.03732|-0.02578|-0.02632|-0.0279|-0.03325|-0.02264|-0.02825|-0.02735|-0.03609|-0.02504|-0.03825|-0.03969|-0.02727|-0.0245|-0.01516|-0.02916|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|||0|0|0|0|0|0|0||||0|||0||||
2021-01-20 21:06:01|CS.D.ETHUSD.CFE.IP|17098|2021-01-18 21:36:20|2021-01-18 23:59:50|1256.5|30|0.29761|2021-01-19|0.28143|16|0.411104|19|-0.803068|12|2021-01-19|0.31808|0.3081|0.30187|0.3011|0.30288|0.30337|0.30038|0.29877|0.29028|0.2898|0.28959|0.28591|0.28466|0.28516|0.28375|0.28565|0.28143|0.28204|0.28737|0.29395|0.29142|0.28564|0.28341|0.28752|30|33|32|30|29|28|28|30|33|30|29|32|31|29|31|30|33|28|31|33|31|29|27|31|0.04863|0.06841|0.05908|0.04013|0.03969|0.0376|0.03973|0.0495|0.05078|0.04321|0.03932|0.05749|0.05754|0.05089|0.04466|0.04557|0.0589|0.04112|0.05133|0.07107|0.06041|0.04967|0.03961|0.04867|-0.0427|-0.06652|-0.06423|-0.04692|-0.03685|-0.03341|-0.02585|-0.0394|-0.06163|-0.038|-0.0431|-0.05937|-0.07722|-0.04506|-0.04648|-0.04676|-0.0587|-0.03783|-0.05874|-0.07893|-0.05224|-0.04467|-0.03846|-0.05962|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||0|||0|||0|||
2021-01-20 21:06:03|CS.D.CRYPTOB10.CFD.IP|17099|2021-01-18 21:36:20|2021-01-18 23:59:50|8966.64|9.9|0.41827|2021-01-19|0.40062|16|0.224219|16|-0.292509|20|2021-01-19|0.42433|0.41826|0.41564|0.41457|0.41496|0.41437|0.41005|0.40893|0.40269|0.40224|0.40446|0.40328|0.40259|0.40281|0.40238|0.40453|0.40062|0.40236|0.40876|0.41424|0.41269|0.40807|0.40768|0.41194|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02173|0.02884|0.02668|0.02084|0.01834|0.02208|0.02655|0.02361|0.02863|0.0202|0.01897|0.02669|0.02755|0.02049|0.01902|0.0228|0.03131|0.01944|0.0323|0.03044|0.03089|0.02077|0.0174|0.02081|-0.02041|-0.03126|-0.0239|-0.02332|-0.01992|-0.01943|-0.02205|-0.02002|-0.02954|-0.02102|-0.02349|-0.02499|-0.03705|-0.01854|-0.02369|-0.02159|-0.03422|-0.02225|-0.03274|-0.03733|-0.02735|-0.01926|-0.01704|-0.0282|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||0|0|0|||0|0||0|0|0|0|0|0|0||0|||
2021-01-20 21:06:04|CS.D.USDBRL.MINI.IP|5331|2021-01-19 12:11:00|2021-01-19 19:59:50|53468.5|5.7|0.09579|2021-01-19|0.0934|18|0.164074|17|-0.162293|12|2021-01-19|||||||||||||0.10649|0.09488|0.09437|0.09407|0.09367|0.11001|0.0934|0.09346|||||||||||||||||8|6|7|6|5|7|5|4|||||||||||||||||0.01599|0.01637|0.01919|0.01676|0.01355|0.01611|0.01532|0.01064|||||||||||||||||-0.02004|-0.01501|-0.01697|-0.01787|-0.0137|-0.01526|-0.01644|-0.01045|||||291|355|359|355|337|346|342|317|||||||||||||||||||||||||
2021-01-20 21:06:05|CS.D.USDINR.MINI.IP|5259|2021-01-19 02:31:00|2021-01-19 20:58:20|7338.6|3.4|0.21245|2021-01-19|0.20421|7|0.081854|10|-0.081768|17|2021-01-19|||0.34095|0.28374|0.20442|0.2044|0.20435|0.20421|0.20427|0.20432|0.22563|0.21245|0.20448|0.22485|0.20439|0.20444|0.20438|0.21226|0.20446|0.20442|0.22044||||||1|5|3|3|3|3|3|3|3|2|2|3|5|4|3|7|5|3|1|||||||0.00888|0.00341|0.00337|0.00321|0.0044|0.00413|0.00382|0.00872|0.00318|0.00283|0.01178|0.00263|0.00223|0.00216|0.00584|0.00262|0.00382|0.00545|||||||-0.00851|-0.00319|-0.00287|-0.00248|-0.00372|-0.00449|-0.00306|-0.00679|-0.00286|-0.00232|-0.02396|-0.00263|-0.00281|-0.002|-0.00657|-0.00198|-0.00375|-0.00954||||3|167|208|182|169|218|183|180|181|69|74|87|190|203|199|261|112|43|17|||||||||||||||||||||||||
2021-01-20 21:06:05|CS.D.USDTWD.MINI.IP|1561|2021-01-19 02:31:00|2021-01-19 20:57:50|27905.5|1.9|0.08572|2021-01-19|0.0716|5|0.035836|9|-0.059119|3|2021-01-19|||0.07397|0.07613|0.07161|0.0716|0.07162|0.07161|0.07161|0.09725|0.09213|0.07565|0.08297|0.07165|0.09908|0.11316|0.11566|0.11535|0.10012|0.12544|0.12328||||||2|3|2|2|2|2|2|2|2|2|1|1|2|3|2|2|1|1|2||||||0.00747|0.00555|0.0081|0.00446|0.00526|0.00582|0.00589|0.00945|0.00258|0.01117|0.00645|0.00143|0.00802|0.01056|0.00884|0.01481|0.01738||0.00317||||||-0.00414|-0.01274|-0.00334|-0.0068|-0.00501|-0.00458|-0.00606|-0.00691|-0.00655|-0.00423|-0.01791|-0.00036|-0.01032|-0.01241|-0.00894|-0.00473|-0.00546||-0.00529||||47|60|41|45|50|48|69|84|21|54|19|15|49|70|77|32|17|7|25|||||||||||||||||||||||||
2021-01-20 21:06:07|CS.D.EURGBP.MINI.IP|16903|2021-01-18 21:36:30|2021-01-18 23:59:50|8891.2|14.8|0.05726|2021-01-19|0.01023|13|0.04721|8|-0.02807|10|2021-01-19|0.01651|0.01537|0.01588|0.01526|0.01592|0.01567|0.01491|0.01379|0.01216|0.01122|0.01131|0.01102|0.01051|0.01023|0.01028|0.0107|0.01039|0.011|0.01109|0.01046|0.01091|0.01436|0.67761|0.01851|11|13|13|12|7|10|9|18|24|19|19|15|17|17|21|24|17|14|14|11|10|9|9|10|0.00276|0.00284|0.00342|0.00288|0.00225|0.00239|0.00257|0.00367|0.00615|0.00425|0.00447|0.00398|0.00385|0.00411|0.00457|0.00538|0.00373|0.00334|0.00293|0.00247|0.00247|0.00275|0.00384|0.00324|-0.00274|-0.00298|-0.00336|-0.00287|-0.00235|-0.00276|-0.00261|-0.00385|-0.00603|-0.00457|-0.00477|-0.00384|-0.0039|-0.00417|-0.00421|-0.00544|-0.00362|-0.00334|-0.00249|-0.00272|-0.00255|-0.00301|-0.00445|-0.0029|356|359|360|352|341|353|354|360|360|360|359|359|360|358|359|360|359|357|359|355|359|345|343|351|||||||||||||||||||||||||
2021-01-20 21:06:08|CS.D.EURUSD.MINI.IP|16524|2021-01-18 21:36:30|2021-01-18 23:59:50|12077.4|12.9|0.12194|2021-01-19|0.00506|13|0.040491|7|-0.034627|15|2021-01-19|0.00696|0.00615|0.00568|0.00575|0.00537|0.00575|0.00554|0.0057|0.00583|0.00524|0.00531|0.00513|0.00515|0.00506|0.00543|0.00531|0.00529|0.00512|0.29681|0.00528|0.00551|0.32902|2.67722|0.00755|9|11|9|9|5|7|8|15|21|17|18|13|14|16|20|23|17|11|9|9|8|5|7|7|0.00266|0.00257|0.00217|0.00194|0.00143|0.00185|0.00213|0.00419|0.00512|0.0042|0.00426|0.00331|0.00278|0.00398|0.00434|0.00498|0.00343|0.0026|0.00204|0.00216|0.00206|0.00153|0.00338|0.00221|-0.00229|-0.00235|-0.00213|-0.00193|-0.00138|-0.00164|-0.00224|-0.00386|-0.00476|-0.00377|-0.00414|-0.00316|-0.00321|-0.00383|-0.0042|-0.00474|-0.00336|-0.00241|-0.00229|-0.00208|-0.00219|-0.00155|-0.00338|-0.00214|343|348|346|343|301|329|334|358|359|358|358|357|356|359|360|360|358|355|343|337|346|310|340|333|||||||||||||||||||||||||
2021-01-20 21:06:10|CS.D.GBPUSD.MINI.IP|16952|2021-01-18 21:36:30|2021-01-18 23:59:50|13582.1|16.6|0.09283|2021-01-19|0.00665|13|0.042621|10|-0.041074|21|2021-01-19|0.01084|0.01039|0.0102|0.00989|0.00998|0.01033|0.00962|0.00837|0.00781|0.00743|0.00729|0.00716|0.00692|0.00665|0.0067|0.00691|0.00711|0.00683|0.00685|0.00666|0.00721|0.01111|0.64865|0.01276|14|17|17|17|10|14|13|20|23|20|21|16|18|18|23|27|20|14|15|10|9|8|8|12|0.00275|0.00293|0.00304|0.00269|0.00192|0.00239|0.00233|0.00419|0.00504|0.00444|0.00493|0.00362|0.00386|0.00493|0.00458|0.00536|0.00441|0.00299|0.00222|0.00232|0.00215|0.00222|0.00392|0.00251|-0.00253|-0.00273|-0.00316|-0.00254|-0.0022|-0.00241|-0.00242|-0.00436|-0.00639|-0.00453|-0.00431|-0.0035|-0.00355|-0.00407|-0.00466|-0.00501|-0.0041|-0.00298|-0.00249|-0.00205|-0.00207|-0.00259|-0.00383|-0.00253|358|360|358|356|353|356|357|360|359|360|360|358|360|360|360|360|360|358|359|353|341|347|343|357|||||||||||||||||||||||||
2021-01-20 21:06:11|CS.D.NZDUSD.MINI.IP|16671|2021-01-18 21:36:30|2021-01-18 23:59:50|7114.1|9|0.03937|2021-01-19|0.02526|13|0.040811|14|-0.074429|22|2021-01-19|0.02862|0.02599|0.02556|0.02566|0.02539|0.02547|0.02543|0.02534|0.02553|0.02586|0.02571|0.02536|0.02536|0.02526|0.02527|0.02532|0.02536|0.02554|0.02593|0.02537|0.0263|0.0303|0.36222|0.03103|9|10|9|9|7|7|7|9|11|9|10|8|8|12|15|17|12|9|6|6|6|4|6|8|0.0064|0.00455|0.00523|0.00483|0.0038|0.00357|0.00369|0.00518|0.00582|0.00539|0.00609|0.00464|0.0047|0.00624|0.00551|0.00721|0.00518|0.00421|0.0035|0.00358|0.00407|0.00351|0.00286|0.00548|-0.00525|-0.00466|-0.00499|-0.00454|-0.00327|-0.00386|-0.00424|-0.00512|-0.00586|-0.0058|-0.00572|-0.00454|-0.00469|-0.00578|-0.00717|-0.0072|-0.00562|-0.00415|-0.0037|-0.00343|-0.0034|-0.00306|-0.00427|-0.00467|353|360|352|353|345|353|347|358|356|357|358|353|356|359|359|360|356|358|334|342|342|313|322|354|||||||||||||||||||||||||
2021-01-20 21:06:13|CS.D.USDCAD.MINI.IP|16684|2021-01-18 21:36:30|2021-01-18 23:59:50|12748.5|11.9|0.03823|2021-01-19|0.01033|14|0.042405|22|-0.051836|22|2021-01-19|0.01575|0.01556|0.01396|0.01439|0.01265|0.0138|0.01547|0.01161|0.01082|0.01092|0.01092|0.01076|0.01049|0.01063|0.01033|0.01042|0.01051|0.01041|0.01048|0.01039|0.01063|0.01329|0.94395|0.01759|9|11|8|9|6|8|7|12|15|13|12|11|13|14|19|21|17|12|10|11|8|6|8|8|0.00212|0.00265|0.00215|0.00239|0.00182|0.00225|0.00239|0.00342|0.00391|0.00316|0.00323|0.00279|0.00317|0.0037|0.00473|0.00499|0.00409|0.00299|0.00268|0.00303|0.00244|0.0025|0.00467|0.00221|-0.0027|-0.00269|-0.00219|-0.0023|-0.00185|-0.00236|-0.00218|-0.00345|-0.00371|-0.0036|-0.00383|-0.00306|-0.00346|-0.00378|-0.00394|-0.00527|-0.00528|-0.0034|-0.0024|-0.0031|-0.00198|-0.00267|-0.00477|-0.00257|349|357|351|346|334|340|341|355|359|360|356|357|358|358|359|358|358|356|341|348|345|328|335|348|||||||||||||||||||||||||
2021-01-20 21:06:14|CS.D.USDCHF.MINI.IP|16302|2021-01-18 21:36:30|2021-01-18 23:59:50|8908.3|10.3|0.02907|2021-01-19|0.01789|19|0.031523|22|-0.043895|22|2021-01-19|0.02669|0.02275|0.02098|0.02222|0.02479|0.02474|0.02342|0.02|0.02093|0.02016|0.0192|0.01913|0.01893|0.01835|0.01838|0.01926|0.01937|0.01845|0.01842|0.01789|0.01889|0.02362|0.05628|0.32869|7|10|7|7|4|5|6|12|16|13|14|11|11|14|16|17|13|10|8|7|7|4|6|7|0.00286|0.00311|0.00359|0.00321|0.00239|0.00263|0.0033|0.00416|0.00519|0.00456|0.00475|0.00417|0.00391|0.00412|0.0052|0.00515|0.00422|0.0031|0.00265|0.00292|0.00267|0.00248|0.00562|0.00285|-0.00278|-0.0036|-0.00362|-0.00341|-0.00304|-0.00288|-0.00378|-0.00456|-0.00565|-0.00521|-0.00478|-0.00358|-0.00398|-0.00503|-0.00494|-0.00543|-0.00388|-0.00319|-0.00266|-0.00257|-0.00282|-0.00268|-0.00634|-0.00289|332|351|338|340|314|326|330|352|359|358|357|352|353|359|358|360|359|347|334|328|333|298|324|332|||||||||||||||||||||||||
2021-01-20 21:06:16|CS.D.USDCNH.MINI.IP|17037|2021-01-18 21:36:30|2021-01-18 23:59:50|64948.3|19.1|0.42584|2021-01-19|0.01544|7|0.025316|22|-0.032966|1|2021-01-19|0.03068|0.0253|0.01657|0.01673|0.01631|0.01647|0.01549|0.01544|0.01545|0.01555|0.01873|0.01599|0.0156|0.01564|0.01594|0.01573|0.01702|0.0186|0.02187|0.01908|0.02727|0.03368|16.39077|0.03117|15|27|22|22|15|21|20|24|26|23|20|18|21|21|24|26|27|21|17|15|12|9|4|12|0.00223|0.00423|0.00274|0.00241|0.00256|0.00276|0.00181|0.00281|0.00302|0.00238|0.00268|0.00203|0.00206|0.00213|0.00267|0.00249|0.00354|0.00341|0.00281|0.00215|0.00208|0.00208|0.00474|0.00184|-0.00256|-0.00457|-0.00286|-0.00253|-0.00207|-0.00244|-0.00222|-0.00269|-0.00284|-0.00307|-0.00273|-0.00208|-0.00225|-0.00222|-0.00283|-0.00277|-0.00373|-0.00339|-0.00265|-0.00189|-0.00206|-0.00196|-0.00413|-0.00246|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|359|||||||||||||||||||||||||
2021-01-20 21:06:18|CS.D.USDDKK.MINI.IP|17046|2021-01-18 21:36:30|2021-01-18 23:59:50|61585|19.3|0.05932|2021-01-19|0.02446|11|0.031309|15|-0.045719|7|2021-01-19|0.03258|0.03252|0.03252|0.03252|0.03252|0.03204|0.03162|0.02505|0.0249|0.02452|0.02448|0.02446|0.02446|0.02454|0.02497|0.02466|0.02764|0.03153|0.0326|0.0326|0.0326|0.03261|0.66183|0.0328|16|18|16|16|11|15|16|23|26|24|24|21|22|24|28|29|25|20|17|17|15|11|7|13|0.00228|0.00199|0.00185|0.00172|0.00126|0.00155|0.00209|0.00372|0.00437|0.00367|0.00362|0.00304|0.00281|0.00374|0.00411|0.00397|0.0037|0.0025|0.00174|0.00179|0.00175|0.0012|0.00367|0.0018|-0.00233|-0.00229|-0.00186|-0.00185|-0.00124|-0.00163|-0.0018|-0.00399|-0.00513|-0.00376|-0.00376|-0.00277|-0.0026|-0.00384|-0.00412|-0.0047|-0.00352|-0.00272|-0.00168|-0.00201|-0.00176|-0.0013|-0.00333|-0.00193|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|327|360|||||||||||||||||||||||||
2021-01-20 21:06:19|CS.D.USDHUF.MINI.IP|17073|2021-01-18 21:36:40|2021-01-18 23:59:50|29744.6|16.4|0.21378|2021-01-19|0.06763|10|0.178484|7|-0.095609|22|2021-01-19|0.17572|0.16837|0.16841|0.16673|0.15889|0.16448|0.16757|0.10726|0.08152|0.06802|0.06763|0.06765|0.06766|0.06772|0.06835|0.06776|0.06891|0.11379|0.16941|0.16943|0.16945|0.17714|4.30797|0.22155|14|15|13|12|9|12|12|21|22|21|21|17|18|20|23|24|22|15|14|14|13|10|6|14|0.00614|0.00388|0.00368|0.00427|0.00839|0.00539|0.00434|0.01082|0.00595|0.00481|0.0059|0.00362|0.00491|0.0047|0.00524|0.00538|0.00731|0.00718|0.00478|0.00571|0.00508|0.006|0.02501|0.01078|-0.00658|-0.00391|-0.00376|-0.0044|-0.01235|-0.00751|-0.0046|-0.00999|-0.00641|-0.00497|-0.00624|-0.00426|-0.00446|-0.00532|-0.00607|-0.00588|-0.00606|-0.00703|-0.00416|-0.00547|-0.0051|-0.00703|-0.0238|-0.01054|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2021-01-20 21:06:21|CS.D.USDJPY.MINI.IP|16371|2021-01-18 21:36:40|2021-01-18 23:59:50|10370.3|10.6|0.10771|2021-01-19|0.00749|15|0.025024|2|-0.054857|22|2021-01-19|0.00931|0.00894|0.00818|0.00838|0.00834|0.00828|0.00832|0.00775|0.00813|0.00795|0.00784|0.29884|0.29028|0.00757|0.00771|0.00749|0.00768|0.00819|0.00864|0.3062|0.00908|0.33183|1.25386|0.01015|10|16|16|14|7|7|6|11|13|11|11|9|11|14|15|17|14|9|7|7|8|5|9|8|0.00266|0.00349|0.00365|0.00286|0.00203|0.00197|0.00208|0.00278|0.00311|0.00296|0.00241|0.00221|0.00236|0.00322|0.00343|0.00395|0.00295|0.00244|0.00203|0.00188|0.00266|0.00153|0.00358|0.00223|-0.003|-0.00309|-0.0032|-0.00321|-0.0019|-0.00208|-0.00174|-0.00248|-0.00284|-0.00252|-0.00246|-0.0022|-0.00254|-0.00323|-0.00303|-0.00388|-0.00327|-0.00223|-0.00199|-0.00206|-0.00199|-0.00154|-0.0032|-0.00225|343|356|356|352|326|333|334|346|358|356|351|344|354|357|357|360|354|350|347|336|322|310|333|340|||||||||||||||||||||||||
2021-01-20 21:06:23|CS.D.USDKRW.MINI.IP|5321|2021-01-19 01:01:00|2021-01-19 20:59:50|110165.5|3|0.13193|2021-01-19|0.09834|3|0.06736|16|-0.074557|15|2021-01-19||0.10575|0.09935|0.09834|0.10658|0.10276|0.12184|0.13113|0.10547|0.15451|0.17611|0.17998|0.17992|0.17954|0.1686|0.17534|0.16876|0.17838|0.18162|0.17943|0.17926|||||5|3|3|3|4|3|3|3|3|2|2|2|2|2|3|2|2|2|2|2|||||0.01183|0.01007|0.01112|0.00705|0.01057|0.01137|0.01383|0.01068|0.0091|0.00824|0.00653|0.01032|0.00948|0.00695|0.00838|0.00747|0.00622|0.00296|0.00991|0.00359|||||-0.01099|-0.01006|-0.01105|-0.01088|-0.01088|-0.01406|-0.01749|-0.01577|-0.0123|-0.00949|-0.00977|-0.00936|-0.01498|-0.01386|-0.01608|-0.01647|-0.01278|-0.00453|-0.0043|-0.00448||||262|225|195|156|234|198|161|159|148|98|55|55|89|105|145|85|57|30|43|40|||||||||||||||||||||||||
2021-01-20 21:06:24|CS.D.USDMXN.MINI.IP|17062|2021-01-18 21:36:40|2021-01-18 23:59:50|196878.3|20.4|0.07508|2021-01-19|0.05269|16|0.070669|16|-0.077992|16|2021-01-19|0.07628|0.07635|0.07634|0.07632|0.07614|0.07626|0.07622|0.07609|0.07627|0.07578|0.07628|0.07605|0.07193|0.07151|0.06785|0.06103|0.05269|0.05526|0.05442|0.05817|0.07454|0.076|0.16014|0.07828|17|19|15|17|15|17|15|23|26|24|24|22|26|25|30|31|29|25|21|20|20|14|7|16|0.00412|0.00333|0.00237|0.00267|0.00381|0.0032|0.0033|0.00633|0.00599|0.00592|0.00532|0.00433|0.00838|0.009|0.01073|0.01095|0.0121|0.01198|0.00891|0.00631|0.0045|0.00222|0.01081|0.00338|-0.00483|-0.00313|-0.0025|-0.00275|-0.00312|-0.00272|-0.00293|-0.0059|-0.00529|-0.00647|-0.00538|-0.00498|-0.00935|-0.00746|-0.00988|-0.01063|-0.01106|-0.0108|-0.00835|-0.00645|-0.00422|-0.00251|-0.00965|-0.00342|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|360|0||||||||||||0|||||||||||0|
2021-01-20 21:06:26|CS.D.USDNOK.MINI.IP|17075|2021-01-18 21:36:40|2021-01-18 23:59:50|85932.3|41.4|0.08187|2021-01-19|0.03038|12|0.102605|17|-0.143827|2|2021-01-19|0.05827|0.05838|0.0587|0.05845|0.05843|0.05843|0.05831|0.0448|0.03535|0.03212|0.03211|0.03094|0.03038|0.03209|0.03289|0.03342|0.04303|0.05484|0.05718|0.05847|0.05856|0.05874|0.48826|0.0633|46|40|42|35|28|33|36|43|47|44|45|38|45|53|56|58|60|42|43|39|39|25|9|47|0.0045|0.00374|0.00411|0.00318|0.00381|0.00251|0.00356|0.00788|0.008|0.00748|0.0076|0.00632|0.00702|0.00899|0.00847|0.00979|0.00965|0.00591|0.00555|0.00563|0.0052|0.00369|0.01389|0.00557|-0.00545|-0.0044|-0.00464|-0.00347|-0.00349|-0.00227|-0.00406|-0.00776|-0.00835|-0.00768|-0.00888|-0.00672|-0.00604|-0.00932|-0.00864|-0.01027|-0.01059|-0.00604|-0.0052|-0.00493|-0.00557|-0.00342|-0.01763|-0.00677|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360||||||||||||||||0|||||||||
2021-01-20 21:06:28|CS.D.sp_USDRUB.MINI.IP|7896|2021-01-19 07:01:00|2021-01-19 17:58:50|736394.7|28.7|0.14022|2021-01-19|0.13552|14|0.09362|7|-0.108503|16|2021-01-19||||||||0.18672|0.13572|0.13556|0.13571|0.13575|0.13609|0.13563|0.13552|0.13601|0.1373|0.13696||||||||||||||34|31|30|28|26|27|28|34|31|27|22||||||||||||||0.01254|0.00677|0.00584|0.00522|0.00519|0.0046|0.00701|0.00703|0.00612|0.00659|0.00471||||||||||||||-0.01127|-0.00646|-0.00647|-0.00537|-0.00502|-0.00562|-0.0043|-0.00667|-0.00738|-0.00739|-0.00497|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0||0||||||||
2021-01-20 21:06:33|CS.D.USDSEK.MINI.IP|16956|2021-01-18 21:36:40|2021-01-18 23:59:50|83942.8|37.7|0.0532|2021-01-19|0.03002|15|0.138406|23|-0.12028|18|2021-01-19|0.06169|0.0606|0.07632|0.06728|0.06805|0.05981|0.05971|0.04088|0.03007|0.0306|0.03078|0.03004|0.03005|0.03005|0.03035|0.03002|0.0399|0.05418|0.06171|0.0525|0.05982|0.06342|0.13318|0.0886|37|41|43|45|35|37|36|42|49|44|42|35|35|40|48|48|49|43|52|38|43|19|4|36|0.00466|0.00545|0.00513|0.00572|0.0058|0.00297|0.00514|0.00822|0.00741|0.00617|0.00654|0.00459|0.00382|0.00581|0.00731|0.00659|0.00709|0.00691|0.01022|0.00593|0.00726|0.00315|0.01476|0.00818|-0.00644|-0.00478|-0.00606|-0.00614|-0.00587|-0.004|-0.00552|-0.00796|-0.00795|-0.00692|-0.00696|-0.00511|-0.00363|-0.0055|-0.00631|-0.006|-0.00798|-0.00707|-0.01043|-0.00506|-0.00681|-0.00335|-0.01142|-0.00738|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360||||||||||||||||||0|||||||
2021-01-20 21:06:34|CS.D.USDSGD.MINI.IP|16553|2021-01-18 21:36:40|2021-01-18 23:59:50|13303.9|6.8|0.06311|2021-01-19|0.02378|7|0.038411|22|-0.051171|21|2021-01-19|0.03563|0.03317|0.02692|0.02522|0.0251|0.02392|0.0238|0.02378|0.02449|0.02463|0.03063|0.02741|0.02683|0.02385|0.02466|0.0263|0.0304|0.03833|0.03276|0.02903|0.04102|0.04702|0.42454|0.34203|7|8|6|6|5|6|6|7|7|7|8|6|7|9|11|11|9|7|6|6|6|5|4|5|0.00487|0.005|0.0043|0.00322|0.00423|0.0039|0.00352|0.00345|0.00399|0.00412|0.00496|0.00391|0.00414|0.00352|0.00452|0.00492|0.00531|0.00492|0.00515|0.00453|0.00398|0.0019|0.00765|0.00213|-0.00433|-0.00514|-0.00405|-0.00302|-0.00411|-0.0031|-0.00276|-0.00313|-0.00325|-0.00336|-0.00554|-0.00419|-0.00435|-0.0044|-0.00375|-0.00442|-0.00503|-0.00569|-0.00481|-0.00386|-0.00368|-0.00246|-0.00839|-0.00246|354|358|353|350|348|350|344|348|351|350|359|351|351|357|359|358|358|351|341|349|356|339|325|338|||||||||||||||||||||||||
2021-01-20 21:06:36|CS.D.USDZAR.MINI.IP|17076|2021-01-18 21:36:40|2021-01-18 23:59:50|151522.7|21.6|0.08782|2021-01-19|0.06057|14|0.114424|22|-0.146164|17|2021-01-19|0.13398|0.14481|0.12853|0.14649|0.096|0.0911|0.08596|0.07896|0.07205|0.06725|0.06262|0.06297|0.0622|0.06196|0.06057|0.06263|0.06265|0.0682|0.07907|0.07899|0.07499|0.08674|0.1509|0.12301|18|15|15|14|10|15|17|25|29|28|27|26|26|26|29|30|30|26|26|24|17|10|7|15|0.00704|0.00947|0.01482|0.00679|0.00675|0.00581|0.00376|0.0094|0.01046|0.01012|0.00897|0.0087|0.00764|0.00808|0.00827|0.01013|0.00738|0.00773|0.00819|0.00523|0.00548|0.00632|0.01542|0.01335|-0.00856|-0.00997|-0.01629|-0.00685|-0.00681|-0.00621|-0.00408|-0.009|-0.01125|-0.01341|-0.00925|-0.00951|-0.00832|-0.00772|-0.00815|-0.00854|-0.00777|-0.00769|-0.00768|-0.00494|-0.00477|-0.00722|-0.01602|-0.01356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|0|0|||||||||||||||||||||||
2021-01-20 21:06:37|CS.D.ALUMINIUM.MINI.IP|3274|2021-01-19 01:02:00|2021-01-19 17:59:10|1967.3|2|0.305|2021-01-19|0.30474|1|0.076943|11|-0.23103|10|2021-01-19||0.30474|0.30507|0.30509|0.30533|0.30579|0.3059|0.30651|0.3063|0.30694|0.30811|0.30738|0.30723|0.30645|0.3055|0.30551|0.30594|0.30513||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.01977|0.01932|0.01525|0.02418|0.02363|0.0149|0.0155|0.02158|0.01993|0.02379|0.02734|0.02078|0.02139|0.01871|0.02155|0.01915|0.01696||||||||-0.02018|-0.0143|-0.01779|-0.01628|-0.02038|-0.02076|-0.02043|-0.02095|-0.01667|-0.02888|-0.02016|-0.01446|-0.01644|-0.01827|-0.02309|-0.02219|-0.01294|||||||126|72|48|14|85|61|101|148|114|115|83|78|154|179|115|159|59|||||||||||||||||||||||||
2021-01-20 21:06:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:06:38|CC.D.W.UME.IP|8417|2021-01-19 02:07:30|2021-01-19 19:19:50|673.2|8.8|0.07792|2021-01-19|0.08704|11|0.19042|14|-0.207931|19|2021-01-19|||0.0879|0.08762|0.08771|0.08776|0.08789|0.08784|0.08756|0.08717|0.08717|0.08704|0.08719|0.0877|0.08773|0.08798|0.08871|0.08924|0.08928|0.08915|||||||3|3|2|2|2|2|5|5|6|6|5|9|30|16|19|12|10|30|||||||0.01807|0.01743|0.01765|0.01776|0.01675|0.01978|0.02485|0.02495|0.02402|0.02088|0.021|0.02486|0.04388|0.03088|0.02979|0.0259|0.02586|0.03205|||||||-0.01936|-0.01512|-0.02|-0.02145|-0.01968|-0.02244|-0.02314|-0.02151|-0.02267|-0.02326|-0.02102|-0.03041|-0.04527|-0.03064|-0.03066|-0.02561|-0.02481|-0.03466|||||166|173|107|144|143|164|200|211|218|180|207|207|173|295|293|265|235|88|||||||||||||||||||||||||
2021-01-20 21:06:39|CC.D.KC.UME.IP|4450|2021-01-19 09:15:10|2021-01-19 18:29:50|12806|5.7|0.12274|2021-01-19|0.15524|15|0.255021|9|-0.209556|15|2021-01-19||||||||||0.15889|0.15683|0.1566|0.15632|0.15592|0.15634|0.15524|0.15577|0.15595|0.15595|||||||||||||||7|3|2|3|6|7|9|6|7|6|||||||||||||||0.04362|0.01804|0.02152|0.02376|0.02719|0.02721|0.02573|0.02395|0.02437|0.01989|||||||||||||||-0.02805|-0.01946|-0.01887|-0.02492|-0.03195|-0.02774|-0.02618|-0.02589|-0.01765|-0.01978||||||151|121|111|122|235|260|265|234|213|83|||||||||||||||||||||||||
2021-01-20 21:06:40|CS.D.COPPER.MINI.IP|9722|2021-01-19 01:02:00|2021-01-19 17:59:20|8001.4|4.7|0.12496|2021-01-19|0.12464|14|0.111509|17|-0.081904|17|2021-01-19||0.12515|0.1253|0.12539|0.12528|0.12552|0.12563|0.12554|0.1252|0.12496|0.12494|0.12493|0.12514|0.1248|0.12464|0.12492|0.12532|0.12576||||||||5|4|4|2|5|5|3|4|3|3|3|4|7|8|6|7|4||||||||0.01187|0.00686|0.00896|0.00809|0.01065|0.00922|0.01211|0.01434|0.01112|0.00931|0.00714|0.0089|0.01275|0.01493|0.01136|0.01405|0.01355||||||||-0.01146|-0.00918|-0.00762|-0.00713|-0.01226|-0.00751|-0.0109|-0.01128|-0.0095|-0.00839|-0.00759|-0.00946|-0.0121|-0.01443|-0.01341|-0.01397|-0.01101|||||||316|281|252|118|294|327|252|315|276|271|274|314|330|346|341|343|285|||||||||||||||||||||||||
2021-01-20 21:06:41|CC.D.C.UME.IP|8504|2021-01-19 02:07:30|2021-01-19 19:19:50|525.5|25.7|0.07144|2021-01-19|0.11239|11|0.1323|14|-0.206922|14|2021-01-19|||0.11348|0.1135|0.11363|0.11362|0.11345|0.11319|0.11299|0.11261|0.11268|0.11239|0.11243|0.11267|0.11313|0.11349|0.11378|0.11424|0.11428|0.11409|||||||12|7|7|7|13|12|10|14|8|17|15|25|71|50|42|70|46|148|||||||0.0215|0.02207|0.02367|0.02131|0.02289|0.0415|0.02673|0.0331|0.02397|0.02398|0.02897|0.02906|0.04051|0.02854|0.02447|0.02747|0.02358|0.02662|||||||-0.03085|-0.02269|-0.02083|-0.0214|-0.02182|-0.02214|-0.02615|-0.02322|-0.0331|-0.02661|-0.02694|-0.02853|-0.03903|-0.03068|-0.0234|-0.02322|-0.02164|-0.02579|||||112|110|34|106|68|93|151|149|145|112|137|178|150|198|172|186|120|67|||||||||||||||||||||||||
2021-01-20 21:06:42|CC.D.FCPO.UNC.IP|3160|2021-01-19 02:30:00|2021-01-19 09:59:50|3379.6|0.8|0.37914|2021-01-19|0.35116|6|0.230549|4|-0.239933|2|2021-01-19|||0.37283|0.37245|0.35716||0.35116|0.3572|0.36368|0.36949|||||||||||||||||2|1|1||1|1|1|1|||||||||||||||||0.04347|0.03547|0.0296||0.02592|0.03179|0.03319|0.04262|||||||||||||||||-0.03658|-0.03627|-0.0336||-0.0287|-0.03481|-0.03484|-0.037|||||||||||||||165|292|147|136|269|281|291|||||||||||||||||||||||||
2021-01-20 21:06:45|CS.D.CFEGOLD.CFE.IP|16208|2021-01-18 23:00:30|2021-01-18 23:59:50|1836.96|25.3|0.02786|2021-01-19|0.02711|11|0.082676|14|-0.070578|12|2021-01-19|0.02994|0.0276|0.02735|0.02784|0.02789|0.02815|0.02892|0.02796|0.02735|0.02717|0.02712|0.02711|0.02731|0.02753|0.02737|0.02772|0.0272|0.02716|0.02715|0.02719|0.02718|0.03138||0.03347|14|26|18|18|11|17|20|23|31|23|25|20|30|38|46|44|35|27|24|16|18|8||11|0.00529|0.00721|0.00537|0.00557|0.0049|0.00552|0.0064|0.00682|0.00774|0.00549|0.00576|0.00364|0.00807|0.01111|0.01231|0.01118|0.00848|0.00563|0.00523|0.0042|0.00428|0.00376||0.00476|-0.00561|-0.0067|-0.00555|-0.00551|-0.00368|-0.00545|-0.00587|-0.00725|-0.00666|-0.00561|-0.00611|-0.00414|-0.00889|-0.01041|-0.01398|-0.01011|-0.00784|-0.00599|-0.0052|-0.00472|-0.00408|-0.00352||-0.00502|359|360|360|360|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|356|358|354|354|||||||||||||||||||||||||
2021-01-20 21:06:46|CC.D.HO.UME.IP|12313|2021-01-19 02:07:20|2021-01-19 23:59:50|16025|2|0.12436|2021-01-19|0.12479|15|0.138096|14|-0.099682|15|2021-01-19|||0.12585|0.12574|0.12579|0.1258|0.12581|0.12551|0.12539|0.12556|0.12539|0.12524|0.12549|0.12551|0.12497|0.12479|0.12481|0.12495|0.12499|0.12509|0.12517|0.12513||0.12488|||1|0|0|0|0|0|1|1|0|0|1|1|7|6|5|2|5|8|1|1||0|||0.00881|0.00858|0.00909|0.00896|0.01294|0.01234|0.01516|0.01394|0.0126|0.0128|0.01102|0.01396|0.02352|0.01786|0.01851|0.01269|0.01174|0.0124|0.00876|0.01014||0.01137|||-0.00983|-0.00957|-0.00826|-0.00979|-0.00991|-0.01547|-0.01594|-0.01427|-0.01154|-0.01127|-0.0126|-0.01272|-0.02111|-0.01867|-0.0192|-0.01302|-0.01183|-0.01265|-0.00879|-0.00844||-0.00959|216|211|112|155|247|306|355|336|325|328|337|345|360|360|359|343|349|341|304|207|127|||||||||||||||||||||||||
2021-01-20 21:06:48|CC.D.HG.UME.IP|13062|2021-01-18 23:00:00|2021-01-18 23:59:50|36187.3|6.2|0.04886|2021-01-19|0.05489|14|0.251045|23|-0.085547|13|2021-01-19|0.0552|0.05513|0.05521|0.05526|0.05521|0.05531|0.05536|0.05531|0.05513|0.05502|0.05501|0.055|0.0551|0.05497|0.05489|0.055|0.05518|0.05537|0.05511|0.05515|0.05515|0.05514||0.05505|2|7|4|4|2|6|5|4|7|6|4|4|6|12|15|11|13|18|7|3|3|3||2|0.00601|0.01184|0.00761|0.00809|0.00707|0.0092|0.00877|0.0083|0.01189|0.01029|0.0078|0.00656|0.00818|0.01209|0.01438|0.0111|0.01183|0.01257|0.00763|0.00565|0.00589|0.00748||0.01209|-0.0059|-0.01076|-0.00756|-0.00741|-0.00511|-0.01049|-0.0078|-0.00939|-0.00926|-0.00797|-0.00692|-0.00712|-0.00875|-0.01147|-0.01366|-0.01203|-0.013|-0.0105|-0.00834|-0.00606|-0.00544|-0.00641||-0.00523|221|345|307|257|141|300|312|268|311|263|260|258|296|328|349|343|343|261|240|143|167|130|149|||||||||||||||||||||||||
2021-01-20 21:06:49|CC.D.IRON.UME.IP|4141|2021-01-19 01:00:00|2021-01-19 14:59:50|1037.4|162.8|0.35301|2021-01-19|0.43222|1|0.250578|13|-0.376049|1|2021-01-19||0.43222|0.43233|0.43235||0.43406|0.43573|||||||0.43655|0.43433|||||||||||333|130|147||174|170|||||||262|151|||||||||||0.04643|0.04087|0.03843||0.04069|0.0352|||||||0.04389|0.03184|||||||||||-0.05504|-0.03855|-0.03596||-0.03892|-0.03692|||||||-0.04288|-0.03401||||||||||328|232|152|151|303|310|298|||||||||||||||||||||||||
2021-01-20 21:06:50|CS.D.LEAD.MINI.IP|2683|2021-01-19 01:02:00|2021-01-19 17:59:20|2009.3|2.6|0.29793|2021-01-19|0.29837|16|0.174207|15|-0.125056|1|2021-01-19||0.3005|0.3007|0.30086|0.30041|0.30179|0.30183|0.30156|0.30145|0.30139|0.30089|0.30024|0.30007|0.2997|0.29895|0.29862|0.29837|0.29857||||||||3|2|2|2|4|3|2|2|2|1|2|2|2|3|2|3|2||||||||0.03482|0.02004|0.0677|0.02754|0.03329|0.02501|0.01843|0.02964|0.02575|0.04312|0.01894|0.02|0.02498|0.02292|0.02683|0.03708|0.0128||||||||-0.03171|-0.01754|-0.02406||-0.02891|-0.02186|-0.0412|-0.02424|-0.02072|-0.01505|-0.02903|-0.02288|-0.0203|-0.02429|-0.02815|-0.03195|-0.02115|||||||76|13|22|6|71|118|28|67|44|29|37|108|123|106|134|151|34|||||||||||||||||||||||||
2021-01-20 21:06:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:06:53|CC.D.LC.UME.IP|3001|2021-01-19 14:30:00|2021-01-19 19:04:50|11532.9|7.5|0.09377|2021-01-19|0.10373|16|0.103737|15|-0.238354|14|2021-01-19|||||||||||||||0.1048|0.10396|0.10373|0.1038|0.10385|0.10395|||||||||||||||||||12|12|6|4|8|20|||||||||||||||||||0.02196|0.01768|0.01264|0.01021|0.01365|0.01663|||||||||||||||||||-0.02615|-0.01499|-0.01212|-0.01104|-0.01234|-0.02627|||||174|332|301|259|255|28|||||||||||||||||||||||||
2021-01-20 21:06:54|EN.D.LGO.FWM1.IP|6679|2021-01-18 21:37:10|2021-01-18 22:45:10|456|20.8|13.53996|2021-01-19|13.72579|7|0.109938|7|-0.10989|8|2021-01-19|||26.01995|23.29646|47.76393|57.27044|37.67515|13.72579|21.50077|19.36275|31.33041|26.52476|42.51584|18.4215|15.66504|15.44335|16.69637|33.52561|43.58313|32.10924|50.13755|60.98106|81.88495||||2|6|3|5|5|12|36|32|50|22|12|23|34|32|30|19|55|21|32|5|0||||0.04412||0.06615|0.04412|0.06615|0.066|0.05765|0.05919|0.05706|0.0557|0.05864|0.05248|0.05294|0.057|0.05292|0.0469|0.05003|0.05749|0.04385|0.05483|0.06579||||-0.05735|-0.05727|-0.04405|-0.05881|-0.04405|-0.05632|-0.05684|-0.05856|-0.0529|-0.05481|-0.05435|-0.05456|-0.06082|-0.05438|-0.05615|-0.05099|-0.05275|-0.04867|-0.04386||-0.04932||31|26|21|14|40|89|141|115|106|76|85|99|188|171|164|81|76|94|22|23|22|||||||||||||||||||||||||
2021-01-20 21:06:55|CC.D.LB.UME.IP|1032|2021-01-19 15:00:10|2021-01-19 20:59:50|64731.3|0.3|0.62963|2021-01-19|0.41371|20|0.805644|15|-0.436531|20|2021-01-19||||||||||||||||0.90782|0.92259|0.79356|0.921|0.92429|0.41371|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.12816|0.02022|0.07041|0.01246|0.02213|0.0713|||||||||||||||||||-0.08009|-0.05063|-0.12881|-0.04986|-0.05579|-0.12187||||151|60|64|54|50|61|||||||||||||||||||||||||
2021-01-20 21:06:57|CS.D.CFDSILVER.CFM.IP|16121|2021-01-18 23:00:30|2021-01-18 23:59:50|2498.8|15.8|0.11403|2021-01-19|0.08055|20|0.234966|1|-0.203276|13|2021-01-19|0.13951|0.1334|0.13744|0.13377|0.13708|0.13376|0.12586|0.13818|0.11677|0.12945|0.12618|0.12814|0.1309|0.08915|0.08708|0.08379|0.08177|0.08128|0.08492|0.08125|0.08055|0.11832||0.13896|8|23|16|12|7|14|19|13|17|14|14|11|17|27|31|27|20|14|11|9|8|5||6|0.01379|0.02638|0.01661|0.01709|0.0118|0.01499|0.01943|0.01778|0.02265|0.02058|0.02367|0.02032|0.02036|0.03041|0.02753|0.02292|0.01978|0.01502|0.01445|0.01093|0.00989|0.01619||0.01323|-0.01384|-0.02294|-0.01667|-0.01713|-0.01153|-0.01773|-0.01802|-0.0196|-0.0208|-0.02238|-0.02203|-0.01821|-0.02342|-0.02812|-0.03223|-0.02318|-0.01871|-0.01305|-0.01488|-0.01388|-0.00997|-0.01456||-0.01354|354|360|359|359|354|358|360|358|359|360|360|357|360|360|360|360|360|357|358|352|353|339|348|||||||||||||||||||||||||
2021-01-20 21:06:58|CC.D.NG.UME.IP|11216|2021-01-18 23:00:00|2021-01-18 23:59:50|2623|12.8|0.07284|2021-01-19|0.11362|11|0.277338|19|-0.229885|12|2021-01-19|0.11407|0.11379|0.11384|0.11388|0.11396|0.11436|0.11481|0.11515|0.11482|0.11484|0.11405|0.11362|0.11465|0.11644|0.11728|0.11705|0.11815|0.11837|0.11794|0.11848|0.11872|0.11866||0.11833|5|5|4|4|3|5|3|7|12|3|11|9|16|22|36|26|29|27|21|46|9|6||3|0.03804|0.0559|0.03795|0.04142|0.038|0.04417|0.03994|0.04842|0.04375|0.04852|0.05992|0.03789|0.04873|0.04788|0.05766|0.05391|0.06141|0.05331|0.05242|0.05965|0.03958|0.04747||0.05588|-0.04277|-0.04738|-0.04215|-0.04301|-0.03799|-0.04956|-0.04051|-0.05374|-0.04253|-0.03828|-0.0449|-0.04206|-0.05405|-0.05288|-0.04669|-0.04405|-0.04962|-0.04768|-0.04268|-0.05518|-0.03957|-0.03955||-0.04275|131|95|53|97|67|112|129|154|110|79|139|151|213|281|295|221|228|220|206|220|44|55|102|||||||||||||||||||||||||
2021-01-20 21:06:59|CC.D.CC.UME.IP|4090|2021-01-19 09:45:00|2021-01-19 18:29:50|2563.1|6.9|0.13724|2021-01-19|0.15596|17|0.159008|11|-0.266561|9|2021-01-19||||||||||0.15921|0.15958|0.15838|0.15784|0.15667|0.15643|0.15686|0.1574|0.15596|0.15606|||||||||||||||7|4|4|6|9|5|8|14|7|6|||||||||||||||0.04106|0.02486|0.02628|0.02385|0.02267|0.02015|0.02145|0.02895|0.0189|0.0336|||||||||||||||-0.04411|-0.02516|-0.02164|-0.02408|-0.02566|-0.02444|-0.02722|-0.02185|-0.01718|-0.02796||||||65|187|161|209|267|236|260|274|140|54|||||||||||||||||||||||||
2021-01-20 21:07:00|CS.D.NICKEL.MINI.IP|5844|2021-01-19 01:02:00|2021-01-19 17:59:10|18198|3.6|0.16545|2021-01-19|0.16375|14|0.332355|13|-0.164267|14|2021-01-19||0.16576|0.16641|0.16618|0.16558|0.16637|0.16662|0.16694|0.16669|0.16628|0.16626|0.16599|0.16622|0.16504|0.16375|0.1644|0.1646|0.1651||||||||4|4|4|1|4|4|2|2|2|2|2|2|5|6|3|3|2||||||||0.02772|0.02408|0.0241|0.01104|0.02083|0.01893|0.01492|0.01744|0.02072|0.01732|0.01302|0.01449|0.02375|0.02527|0.01959|0.01379|0.01324||||||||-0.02502|-0.02516|-0.01502|-0.0184|-0.0239|-0.02064|-0.01844|-0.01759|-0.0159|-0.01662|-0.01512|-0.0141|-0.01895|-0.02489|-0.01829|-0.01955|-0.01631|||||||252|207|170|19|211|281|105|131|76|75|85|105|298|334|262|245|131|||||||||||||||||||||||||
2021-01-20 21:07:01|CC.D.RB.UME.IP|12014|2021-01-19 02:07:20|2021-01-19 23:59:50|15402|2.3|0.15678|2021-01-19|0.12971|15|0.143444|14|-0.150199|8|2021-01-19|||0.22343|0.22751|0.25419|0.26182|0.2546|0.24053|0.1975|0.14329|0.19149|0.16785|0.13495|0.13049|0.12979|0.12971|0.12976|0.12985|0.12997|0.13009|0.13009|0.13939||0.18509|||2|0|0|0|0|0|1|1|1|0|1|3|7|6|7|2|3|10|1|1||0|||0.01836|0.01588|0.01123|0.01109|0.01459|0.0235|0.03468|0.02373|0.03685|0.02709|0.02173|0.01637|0.02577|0.02144|0.02066|0.01486|0.01332|0.01509|0.00873|0.01776||0.03756|||-0.01628|-0.02504|-0.01357|-0.01003|-0.01839|-0.02224|-0.03063|-0.02453|-0.02355|-0.02852|-0.01721|-0.01425|-0.02452|-0.02522|-0.02063|-0.01484|-0.0142|-0.01787|-0.00952|-0.01155||-0.02862|187|206|154|138|193|249|340|335|312|317|315|341|360|359|355|343|346|330|236|195|174|||||||||||||||||||||||||
2021-01-20 21:07:02|CC.D.CT.UME.IP|5485|2021-01-19 02:06:50|2021-01-19 19:19:50|8140.5|4.3|0.16676|2021-01-19|0.18284|14|0.20654|19|-0.111481|15|2021-01-19|||0.18417|0.18347|0.1832|0.18369|0.18392|0.18383|0.18376|0.18367|0.18362|0.18337|0.18326|0.18299|0.18284|0.18371|0.18343|0.18367|0.18394|0.18416|||||||3|2|1|1|2|2|2|1|2|3|2|4|6|6|4|4|4|16|||||||0.0181|0.01602|0.00855|0.006|0.01871|0.01753|0.01396|0.0118|0.01326|0.00801|0.01361|0.01267|0.011|0.01514|0.01246|0.01055|0.00907|0.02063|||||||-0.0151|-0.01123|-0.0066|-0.01275|-0.01858|-0.00746|-0.0112|-0.0077|-0.01508|-0.00713|-0.0125|-0.01368|-0.01153|-0.01424|-0.01131|-0.01188|-0.00978|-0.02159|||||114|108|26|77|70|46|118|79|89|77|117|242|269|269|238|222|210|94|||||||||||||||||||||||||
2021-01-20 21:07:03|CC.D.OJ.UME.IP|945|2021-01-19 13:00:00|2021-01-19 18:59:50|11948.1|1.5|0.28666|2021-01-19|0.24608|15|0.336926|13|-0.246847|14|2021-01-19||||||||||||||0.41258|0.42436|0.24608|0.29537|0.28598|0.26334|||||||||||||||||||1|1|2|3|1|1|||||||||||||||||||0.05135|0.03522|0.03811|0.0567|0.04663|0.05156|||||||||||||||||||-0.05325|-0.04175|-0.03553|-0.06242|-0.04408|-0.03726||||||71|46|57|72|91|73|||||||||||||||||||||||||
2021-01-20 21:07:04|CC.D.SB.UME.IP|4275|2021-01-19 08:30:00|2021-01-19 17:59:50|1540.9|13.9|0.13855|2021-01-19|0.18792|11|0.234474|8|-0.227935|13|2021-01-19|||||||||0.18894|0.18824|0.18794|0.18792|0.18896|0.19052|0.19269|0.19274|0.19353|0.1939|||||||||||||||22|12|8|9|14|20|21|18|15|33|||||||||||||||0.04413|0.02331|0.01542|0.0267|0.01957|0.02952|0.02875|0.04033|0.02843|0.02865|||||||||||||||-0.03693|-0.02875|-0.01754|-0.02284|-0.02061|-0.03757|-0.03173|-0.0275|-0.03439|-0.03774|||||||133|131|75|91|141|254|222|256|131|146|||||||||||||||||||||||||
2021-01-20 21:07:04|CC.D.O.UNC.IP|733|2021-01-19 02:07:30|2021-01-19 19:15:10|359.8|0.6|0.15712|2021-01-19|0.16485|11|0.111328|19|-0.222037|19|2021-01-19|||0.1653|0.16524|0.16527|0.16529|0.16533|0.16522|0.16521|0.16513|0.16506|0.16485|0.16496|0.16505|0.16512|0.1653|0.16548|0.16545|0.1659|0.16668|||||||0|0|0|0|0|0|0|1|0|3|0|0|0|1|1|1|0|1|||||||0.02755|||0.02756|||||||0.02749||0.08268|0.03675|0.02756|0.02761|0.02765|0.0452|||||||-0.04131|||-0.05507||-0.02753||||-0.02748|-0.0275||-0.05499|-0.02754|-0.12416|-0.0276|-0.03225|-0.07776|||||11|1|4|14|5|8|3|2|1|3|21|8|31|12|18|13|21|21|||||||||||||||||||||||||
2021-01-20 21:07:06|CC.D.LCO.UME.IP|12742|2021-01-18 21:37:00|2021-01-18 22:59:50|5586.2|37.5|0.04739|2021-01-19|0.0501|16|0.131926|14|-0.135874|15|2021-01-19||0.05092|0.05093|0.0509|0.05092|0.05093|0.05092|0.05075|0.05065|0.05071|0.05063|0.05049|0.05059|0.05058|0.05033|0.05021|0.0501|0.05017|0.05016|0.05016|0.05018|0.05032|0.13629|||12|5|6|2|5|8|34|70|43|38|27|18|43|77|79|71|28|26|62|11|5|2|||0.01445|0.00891|0.00806|0.0068|0.00826|0.01162|0.01429|0.01807|0.01489|0.01455|0.01288|0.01185|0.01377|0.02432|0.01781|0.02018|0.01301|0.01151|0.01259|0.00717|0.01|0.02183|||-0.01321|-0.01149|-0.00783|-0.0072|-0.01028|-0.01196|-0.01553|-0.01773|-0.01443|-0.01327|-0.01206|-0.01415|-0.01298|-0.02239|-0.02031|-0.02067|-0.013|-0.01221|-0.0138|-0.008|-0.0073|-0.02165||290|229|194|143|196|247|298|341|333|292|317|311|327|358|354|351|323|309|300|221|155|102|||||||||||||||||||||||||
2021-01-20 21:07:08|CC.D.CL.UME.IP|14514|2021-01-18 23:00:00|2021-01-18 23:59:50|5317.7|43.9|0.03991|2021-01-19|0.05269|23|0.171559|14|-0.150634|15|2021-01-19|0.05347|0.05347|0.05351|0.05349|0.05352|0.05355|0.05354|0.05334|0.05325|0.05334|0.05329|0.05314|0.05325|0.05329|0.05303|0.05293|0.05279|0.05288|0.05291|0.05289|0.05287|0.05282||0.05269|12|21|14|16|10|16|17|33|38|31|23|31|28|71|156|106|91|62|63|141|67|46||12|0.01389|0.01781|0.01288|0.01337|0.00961|0.0128|0.01612|0.01713|0.02034|0.0164|0.01758|0.01888|0.01343|0.01798|0.03152|0.02234|0.02626|0.0171|0.0155|0.01938|0.00755|0.01465||0.01372|-0.01209|-0.01591|-0.0157|-0.01501|-0.01085|-0.01323|-0.0128|-0.01771|-0.02077|-0.01966|-0.01616|-0.0168|-0.01751|-0.01842|-0.02788|-0.02327|-0.02429|-0.01658|-0.01483|-0.01975|-0.01115|-0.01293||-0.00981|144|261|190|178|117|170|206|277|330|300|263|254|266|282|353|347|344|272|254|249|163|94|146|||||||||||||||||||||||||
2021-01-20 21:07:08|CC.D.RR.UME.IP|557|2021-01-19 02:10:20|2021-01-19 19:19:30|13210.1|1.2|0.24263|2021-01-19|0.1892|19|0.356047|14|-0.188561|14|2021-01-19|||0.35544||||||||||||0.2923|0.38825|0.20182|0.24562|0.2721|0.1892|||||||2||||||||||||2|0|1|1|1|1|||||||||||||||||||0.055|0.0485|0.02338|0.06109|0.03336|0.0509|||||||||||||||||||-0.07139|-0.03982|-0.03259|-0.06527|-0.04686|-0.03385|||||3|42|41|51|45|39|20|||||||||||||||||||||||||
2021-01-20 21:07:09|CC.D.SM.UME.IP|9341|2021-01-19 02:07:30|2021-01-19 19:19:50|44989.4|6.7|0.08492|2021-01-19|0.08714|9|0.161097|14|-0.125964|14|2021-01-19|||0.08809|0.08811|0.08802|0.08785|0.08794|0.08756|0.08723|0.08714|0.08731|0.08723|0.08727|0.0874|0.08759|0.08811|0.08843|0.08864|0.08872|0.08883|||||||2|4|2|1|2|3|3|3|2|2|3|3|21|13|14|9|7|21|||||||0.01603|0.01741|0.01479|0.01496|0.01259|0.01988|0.01853|0.01481|0.01584|0.01635|0.01664|0.01883|0.03125|0.01767|0.01336|0.0126|0.01227|0.01669|||||||-0.01597|-0.01306|-0.01771|-0.0143|-0.01266|-0.01575|-0.01548|-0.01216|-0.01638|-0.01604|-0.01412|-0.02012|-0.03368|-0.02093|-0.01268|-0.01381|-0.01221|-0.01751|||||225|183|120|178|188|221|252|212|230|238|259|237|178|338|331|303|275|114|||||||||||||||||||||||||
2021-01-20 21:07:10|CC.D.BO.UME.IP|10017|2021-01-19 02:07:30|2021-01-19 19:19:50|4159.3|7.7|0.13341|2021-01-19|0.14375|7|0.167545|14|-0.249691|9|2021-01-19|||0.14457|0.14392|0.14423|0.14448|0.1442|0.14375|0.14433|0.14476|0.14574|0.14566|0.14585|0.14572|0.14581|0.14517|0.14405|0.14377|0.14386|0.14419|||||||4|4|2|3|3|3|4|6|6|3|4|6|27|16|12|14|11|33|||||||0.02202|0.01804|0.01827|0.02142|0.01787|0.02025|0.01685|0.01764|0.01655|0.01551|0.01677|0.02112|0.02936|0.02788|0.01978|0.02052|0.01607|0.02621|||||||-0.01885|-0.01851|-0.01928|-0.02036|-0.022|-0.01766|-0.0234|-0.02516|-0.01852|-0.01797|-0.01769|-0.01585|-0.04052|-0.02581|-0.01864|-0.0173|-0.01781|-0.02525|||||248|227|174|221|247|232|284|285|253|244|264|232|174|325|290|257|249|110|||||||||||||||||||||||||
2021-01-20 21:07:12|CC.D.S.UME.IP|9938|2021-01-19 02:07:30|2021-01-19 19:19:50|1382.9|16.7|0.07212|2021-01-19|0.08529|9|0.14242|8|-0.121768|4|2021-01-19|||0.08597|0.08588|0.08599|0.08595|0.08593|0.0857|0.08551|0.08529|0.08541|0.08531|0.08551|0.08575|0.08606|0.08637|0.08633|0.08637|0.08653|0.08665|||||||8|6|6|5|4|4|7|4|5|5|6|14|50|31|21|17|25|69|||||||0.01668|0.01449|0.0129|0.01851|0.0125|0.01468|0.01831|0.01422|0.01381|0.01263|0.0159|0.01938|0.02348|0.01606|0.01416|0.01367|0.01221|0.01445|||||||-0.01488|-0.01291|-0.01815|-0.01773|-0.0116|-0.01036|-0.01565|-0.01293|-0.01298|-0.01235|-0.01655|-0.01885|-0.02317|-0.01891|-0.01272|-0.01481|-0.01372|-0.01721|||||235|194|140|216|207|212|226|231|233|231|249|233|172|305|275|227|200|95|||||||||||||||||||||||||
2021-01-20 21:07:13|CS.D.PALL.CFM.IP|12051|2021-01-18 23:00:30|2021-01-18 23:59:10|2361.6|6.3|0.94813|2021-01-19|0.92717|9|0.216689|14|-0.492778|17|2021-01-19|1.05177|0.99681|0.92945|0.92886|0.92928|0.929|0.92918|0.92946|0.92824|0.92717|0.97796|0.97188|0.94589|0.92997|0.9322|0.93156|0.93338|0.93537|0.93468|0.93521|0.93513|0.94728||1.03784|5|9|5|5|4|5|5|4|7|6|6|6|6|7|10|9|6|9|6|4|3|3||4|0.01564|0.02621|0.02321|0.01923|0.01615|0.02129|0.01739|0.0164|0.02442|0.01513|0.01595|0.01792|0.01029|0.02006|0.02649|0.01941|0.01273|0.02812|0.01465|0.01339|0.01033|0.01566||0.01625|-0.01773|-0.01753|-0.02022|-0.01512|-0.01456|-0.01386|-0.01113|-0.0128|-0.02012|-0.01493|-0.01721|-0.0131|-0.01045|-0.0227|-0.01821|-0.01657|-0.0172|-0.02531|-0.0141|-0.01595|-0.01195|-0.00793||-0.02238|230|324|291|292|251|255|235|267|312|270|271|291|298|322|311|329|304|307|243|235|193|154|240|||||||||||||||||||||||||
2021-01-20 21:07:16|CS.D.PLAT.CFM.IP|11836|2021-01-18 23:00:30|2021-01-18 23:59:50|1092.1|3.9|0.45951|2021-01-19|0.45442|8|0.602633|23|-0.15748|14|2021-01-19|0.45714|0.45509|0.45618|0.45639|0.45637|0.45669|0.45693|0.45681|0.45442|0.4547|0.45511|0.45446|0.45591|0.45625|0.45989|0.4638|0.46356|0.46123|0.46162|0.46241|0.46163|0.46119||0.52504|3|5|3|3|3|4|3|3|4|3|3|3|4|5|7|6|5|3|3|3|3|2||2|0.01709|0.01841|0.01506|0.01552|0.01531|0.01389|0.01757|0.01913|0.01608|0.01856|0.01465|0.01515|0.01418|0.02275|0.03259|0.02581|0.02512|0.01975|0.02264|0.01655|0.01797|0.01443||0.02451|-0.0147|-0.01798|-0.0132|-0.01601|-0.01255|-0.0151|-0.01653|-0.01557|-0.01807|-0.02149|-0.01542|-0.01462|-0.01759|-0.02323|-0.03338|-0.02507|-0.02143|-0.01931|-0.01976|-0.01639|-0.01396|-0.01548||-0.01306|246|263|228|208|157|258|239|275|296|297|281|247|323|339|340|335|332|265|221|204|182|152|222|||||||||||||||||||||||||
2021-01-20 21:07:17|CS.D.ZINC.MINI.IP|4560|2021-01-19 01:02:00|2021-01-19 17:59:00|2692|2.5|0.2229|2021-01-19|0.22302|4|0.119945|10|-0.112271|7|2021-01-19||0.22336|0.22326|0.22315|0.22302|0.22336|0.22306|0.22428|0.22487|0.22504|0.22479|0.22425|0.2246|0.22396|0.22335|0.22342|0.22356|0.22335||||||||3|2|2|1|2|2|2|2|2|2|2|2|4|3|3|2|2||||||||0.02071|0.01506|0.01186|0.01115|0.01283|0.01879|0.01496|0.02169|0.02188|0.02622|0.01932|0.02082|0.02443|0.02292|0.02245|0.01952|0.01846||||||||-0.01893|-0.01577|-0.01142|-0.01951|-0.0185|-0.01709|-0.03099|-0.01856|-0.01984|-0.02076|-0.02685|-0.01872|-0.0197|-0.01962|-0.02164|-0.01847|-0.01489|||||||180|99|78|22|121|178|80|123|102|87|133|172|229|264|227|193|84|||||||||||||||||||||||||
2021-01-20 21:07:17|IX.D.StoxxBank.FNI3.IP|3931|2021-01-19 02:44:20|2021-01-19 20:59:50||75|0|2021-01-19|10000||0||0||2021-01-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:07:18|IX.D.CANNABIS.IFD.IP|4599|2021-01-19 14:33:10|2021-01-19 20:59:50|585.28|0|1.04473|2021-01-19|1.03243|20|0.343467|14|-0.577333|14|2021-01-19|||||||||||||||1.06331|1.06979|1.06828|1.06272|1.05309|1.0466|1.03243||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.11296|0.04045|0.0255|0.018|0.01643|0.01586|0.02307||||||||||||||||||-0.09916|-0.04445|-0.02688|-0.01959|-0.01445|-0.01565|-0.02131||||161|360|358|354|351|356|360|||||||||||||||||||||||||
2021-01-20 21:07:19|KB.D.BANKS.CASH.IP|5357|2021-01-19 08:15:00|2021-01-19 16:29:50|2602.04|0|0|2021-01-19|0|8|0.088061|8|-0.13972|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01851|0.01297|0.00838|0.00935|0.0098|0.00918|0.01254|0.01223|0.01118||||||||||||||||-0.02069|-0.01238|-0.01176|-0.00846|-0.01208|-0.00832|-0.01572|-0.01253|-0.01266||||||||261|339|316|300|313|296|332|348|179|||||||||||||||||||||||||
2021-01-20 21:07:20|KB.D.AERO.CASH.IP|4088|2021-01-19 08:15:00|2021-01-19 16:29:50|3495.63|0|0|2021-01-19|0|8|0.319685|15|-0.099214|15|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02496|0.01588|0.01162|0.00842|0.01315|0.01245|0.01232|0.01877|0.00879||||||||||||||||-0.02168|-0.01727|-0.01313|-0.00975|-0.01555|-0.01012|-0.01387|-0.0174|-0.01327||||||||243|250|237|200|234|190|225|287|155|||||||||||||||||||||||||
2021-01-20 21:07:21|KB.D.DRINKS.CASH.IP|2532|2021-01-19 08:15:00|2021-01-19 16:29:50|22958.93|0|0|2021-01-19|0|8|0.123591|12|-0.092793|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01602|0.01438|0.01829|0.02047|0.01789|0.02276|0.02325|0.01651||||||||||||||||-0.02398|-0.01342|-0.01851|-0.01891|-0.01335|-0.01606|-0.02762|-0.02027|-0.01617||||||||171|147|127|90|140|136|192|198|111|||||||||||||||||||||||||
2021-01-20 21:07:22|KB.D.CHEMS.CASH.IP|2569|2021-01-19 08:15:00|2021-01-19 16:29:50|13778.31|0|0|2021-01-19|0|8|0.130467|11|-0.068569|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01928|0.0185|0.01037|0.01733|0.0163|0.01115|0.0165|0.01185|0.00979||||||||||||||||-0.01898|-0.01665|-0.01499|-0.01485|-0.01571|-0.0102|-0.011|-0.01162|-0.01165||||||||130|122|88|92|115|90|165|174|106|||||||||||||||||||||||||
2021-01-20 21:07:22|KB.D.BUILD.CASH.IP|1951|2021-01-19 08:15:00|2021-01-19 16:29:50|7217.33|0|0|2021-01-19|0|8|0.133221|9|-0.18544|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02469|0.03741|0.01807|0.02485|0.02178|0.01314|0.0221|0.02068|0.01417||||||||||||||||-0.03641|-0.02716|-0.02422|-0.01445|-0.01969|-0.0246|-0.03559|-0.02581|-0.02893||||||||107|157|114|101|92|76|128|145|103|||||||||||||||||||||||||
2021-01-20 21:07:23|KB.D.ELECTY.CASH.IP|1277|2021-01-19 08:15:00|2021-01-19 16:29:50|8972.01|0|0|2021-01-19|0|8|0.18449|8|-0.146475|14|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0412|0.0775|0.04427|0.02751|0.02702|0.01377|0.02429|0.02001|0.02182||||||||||||||||-0.03367|-0.03379|-0.03204|-0.02131|-0.0243|-0.02927|-0.03911|-0.0318|-0.02294||||||||116|62|40|42|50|44|69|97|53|||||||||||||||||||||||||
2021-01-20 21:07:24|KB.D.EE.CASH.IP|2007|2021-01-19 08:15:00|2021-01-19 16:29:50|10277.06|0|0|2021-01-19|0|8|0.107502|13|-0.091576|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02938|0.02817|0.01723|0.01496|0.02459|0.02156|0.01752|0.01701|0.01627||||||||||||||||-0.0329|-0.02384|-0.02292|-0.01584|-0.02409|-0.01852|-0.01721|-0.02316|-0.01832||||||||113|101|68|73|118|122|162|165|111|||||||||||||||||||||||||
2021-01-20 21:07:25|KB.D.SPECFINAN.CASH.IP|5037|2021-01-19 08:15:00|2021-01-19 16:29:50|12201.8|0|0|2021-01-19|0|8|0.042091|8|-0.06756|14|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.00658|0.00521|0.005|0.0046|0.0043|0.00592|0.00674|0.00703||||||||||||||||-0.00981|-0.00716|-0.00548|-0.00458|-0.00481|-0.00456|-0.00696|-0.00596|-0.00533||||||||234|291|279|270|286|301|327|340|175|||||||||||||||||||||||||
2021-01-20 21:07:25|KB.D.PHONES.CASH.IP|1190|2021-01-19 08:15:00|2021-01-19 16:29:50|1666.87|0|0|2021-01-19|0|8|0.129322|8|-0.225508|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04428|0.0295||0.04159|0.02425|0.04694|0.03321|0.03907|0.03806||||||||||||||||-0.06984|-0.0338|-0.03215|-0.01749|-0.01955|-0.04803|-0.03615|-0.03835|-0.0358||||||||63|65|42|39|56|62|72|93|82|||||||||||||||||||||||||
2021-01-20 21:07:26|KB.D.FDR.CASH.IP|2668|2021-01-19 08:15:00|2021-01-19 16:29:50|4599.25|0|0|2021-01-19|0|8|0.084986|13|-0.143717|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0156|0.01543|0.01331|0.01196|0.01241|0.02047|0.01185|0.012|0.00894||||||||||||||||-0.02475|-0.015|-0.01306|-0.01384|-0.01365|-0.00994|-0.01269|-0.00733|-0.01009||||||||164|193|136|117|128|140|154|166|114|||||||||||||||||||||||||
2021-01-20 21:07:26|KB.D.FOOD.CASH.IP|1861|2021-01-19 08:15:00|2021-01-19 16:29:50|6999.88|0|0|2021-01-19|0|8|0.164583|10|-0.091561|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02919|0.02084|0.02648|0.01286|0.01672|0.01691|0.01541|0.02013|0.01145||||||||||||||||-0.03118|-0.02561|-0.0179|-0.0232|-0.0157|-0.01884|-0.02267|-0.01689|-0.01401||||||||123|133|87|72|96|61|125|143|97|||||||||||||||||||||||||
2021-01-20 21:07:27|KB.D.WATER.CASH.IP|2882|2021-01-19 08:15:00|2021-01-19 16:29:50|4879.52|0|0|2021-01-19|0|8|0.094093|8|-0.068378|15|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01937|0.01138|0.01262|0.0093|0.00946|0.00792|0.01593|0.01344|0.00999||||||||||||||||-0.01741|-0.01087|-0.00782|-0.00735|-0.01373|-0.01157|-0.01305|-0.01438|-0.01569||||||||141|148|131|116|140|130|188|222|145|||||||||||||||||||||||||
2021-01-20 21:07:28|KB.D.GINDU.CASH.IP|3403|2021-01-19 08:15:00|2021-01-19 16:29:50|6782.16|0|0|2021-01-19|0|8|0.052303|9|-0.108469|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.0118|0.00661|0.00838|0.00943|0.00862|0.01042|0.01139|0.00992||||||||||||||||-0.01792|-0.01149|-0.01032|-0.01067|-0.0098|-0.0074|-0.01055|-0.01108|-0.00933||||||||179|217|160|175|196|145|209|250|143|||||||||||||||||||||||||
2021-01-20 21:07:29|KB.D.RETAIL.CASH.IP|4769|2021-01-19 08:15:00|2021-01-19 16:29:50|2546.72|0|0|2021-01-19|0|8|0.060233|11|-0.105402|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00752|0.00674|0.0085|0.00697|0.00595|0.00678|0.00725|0.00722||||||||||||||||-0.01503|-0.00997|-0.00925|-0.00656|-0.00632|-0.00512|-0.00739|-0.00604|-0.0067||||||||247|308|287|252|234|246|293|315|176|||||||||||||||||||||||||
2021-01-20 21:07:30|KB.D.HEALTH.CASH.IP|1967|2021-01-19 08:15:00|2021-01-19 16:29:50|6874.33|0|0|2021-01-19|0|8|0.086621|8|-0.121739|9|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02893|0.0199|0.01908|0.02391|0.02402|0.02334|0.02675|0.02736|0.01886||||||||||||||||-0.03573|-0.03115|-0.00947|-0.01263|-0.01864|-0.02115|-0.03023|-0.02453|-0.02108||||||||125|119|73|86|106|86|155|137|109|||||||||||||||||||||||||
2021-01-20 21:07:31|KB.D.HSEHLD.CASH.IP|3981|2021-01-19 08:15:00|2021-01-19 16:29:50|16930.87|0|0|2021-01-19|0|8|0.121824|8|-0.071283|10|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0146|0.01155|0.00977|0.01114|0.01027|0.0072|0.01055|0.01094|0.01044||||||||||||||||-0.01811|-0.00999|-0.013|-0.00872|-0.00768|-0.00751|-0.01018|-0.00953|-0.0091||||||||224|251|222|199|215|213|242|286|156|||||||||||||||||||||||||
2021-01-20 21:07:31|KB.D.ENGINE.CASH.IP|2208|2021-01-19 08:15:10|2021-01-19 16:29:50|15227.24|0|0|2021-01-19|0|8|0.066733|13|-0.054008|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.01542|0.01285|0.012|0.01174|0.01979|0.01586|0.01412|0.01296||||||||||||||||-0.01948|-0.01259|-0.00999|-0.01527|-0.0183|-0.01551|-0.01352|-0.01367|-0.01395||||||||120|126|92|104|96|126|154|178|115|||||||||||||||||||||||||
2021-01-20 21:07:32|KB.D.BUS.CASH.IP|1538|2021-01-19 08:15:00|2021-01-19 16:29:50|3191.51|0|0|2021-01-19|0|8|0.106326|14|-0.114543|9|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03789|0.02597|0.02245|0.02805|0.02055|0.03784|0.04032|0.0167|0.02001||||||||||||||||-0.0361|-0.0381|-0.01899|-0.02158|-0.01677|-0.02962|-0.01812|-0.02447|-0.0187||||||||61|69|63|52|57|53|71|81|86|||||||||||||||||||||||||
2021-01-20 21:07:33|KB.D.LIFE.CASH.IP|3230|2021-01-19 08:15:00|2021-01-19 16:29:50|7524.67|0|0|2021-01-19|0|8|0.105625|8|-0.148339|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02135|0.01756|0.0169|0.01626|0.01828|0.0125|0.01914|0.01677|0.01499||||||||||||||||-0.02361|-0.0192|-0.01373|-0.01395|-0.01708|-0.01022|-0.02208|-0.01603|-0.01431||||||||179|179|184|156|188|182|230|257|133|||||||||||||||||||||||||
2021-01-20 21:07:33|KB.D.MEDIA.CASH.IP|4081|2021-01-19 08:15:00|2021-01-19 16:29:50|7929.66|0|0|2021-01-19|0|8|0.064718|8|-0.067085|14|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.00928|0.00756|0.00769|0.00916|0.00899|0.01033|0.00866|0.0096||||||||||||||||-0.01471|-0.00838|-0.00707|-0.00741|-0.00866|-0.00701|-0.01055|-0.00887|-0.0107||||||||198|210|210|176|210|203|253|267|155|||||||||||||||||||||||||
2021-01-20 21:07:34|KB.D.MINING.CASH.IP|5290|2021-01-19 08:15:00|2021-01-19 16:29:50|23633.77|0|0|2021-01-19|0|8|0.139131|9|-0.154911|14|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01539|0.01137|0.00975|0.01372|0.01033|0.01731|0.01681|0.01625||||||||||||||||-0.02292|-0.01699|-0.01236|-0.01282|-0.01312|-0.0106|-0.02219|-0.01664|-0.0152||||||||260|322|285|276|305|279|341|353|177|||||||||||||||||||||||||
2021-01-20 21:07:35|KB.D.INSURANCE.CASH.IP|2262|2021-01-19 08:15:00|2021-01-19 16:29:50|3268.03|0|0|2021-01-19|0|8|0.079061|8|-0.041164|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01882|0.01463|0.00917|0.00711|0.0077|0.00733|0.01058|0.01039|0.00789||||||||||||||||-0.01565|-0.01148|-0.00649|-0.00904|-0.00756|-0.00753|-0.01017|-0.01104|-0.00798||||||||119|114|129|101|136|117|156|177|138|||||||||||||||||||||||||
2021-01-20 21:07:36|KB.D.OIL.CASH.IP|4854|2021-01-19 08:15:00|2021-01-19 16:29:50|5182.22|0|0|2021-01-19|0|8|0.164026|8|-0.238988|14|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02316|0.01635|0.01512|0.01254|0.01397|0.01502|0.02278|0.01853|0.01679||||||||||||||||-0.01953|-0.01552|-0.01373|-0.01305|-0.01432|-0.01149|-0.02514|-0.01973|-0.01579||||||||243|301|253|247|245|229|325|346|173|||||||||||||||||||||||||
2021-01-20 21:07:37|KB.D.OILEQUIP.CASH.IP|1853|2021-01-19 08:15:00|2021-01-19 16:29:50|5701.82|0|0|2021-01-19|0|8|0.237979|9|-0.351142|15|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03794|0.0626|0.04783|0.03965|0.05102|0.08529|0.04844|0.06146|0.03625||||||||||||||||-0.09225|-0.05367|-0.04049|-0.06115|-0.0345|-0.02969|-0.05734|-0.06381|-0.0376||||||||99|97|87|79|56|55|99|121|100|||||||||||||||||||||||||
2021-01-20 21:07:38|KB.D.PGOODS.CASH.IP|3076|2021-01-19 08:15:00|2021-01-19 16:29:50|37153.26|0|0|2021-01-19|0|8|0.063609|10|-0.077682|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01546|0.0183|0.00919|0.0129|0.00462|0.01552|0.01021|0.01377||||||||||||||||-0.02856|-0.01385|-0.00972|-0.00887|-0.00672|-0.01035|-0.01575|-0.01444|-0.01564||||||||151|184|112|108|96|136|195|235|120|||||||||||||||||||||||||
2021-01-20 21:07:39|KB.D.REAL.CASH.IP|3795|2021-01-19 08:15:00|2021-01-19 16:29:50|2696.16|0|0|2021-01-19|0|8|0.070909|8|-0.100728|14|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.00913|0.00685|0.00428|0.00671|0.00645|0.00512|0.00721|0.00672||||||||||||||||-0.01468|-0.00853|-0.00597|-0.00573|-0.0071|-0.00709|-0.00891|-0.00885|-0.00739||||||||212|215|200|161|202|192|246|297|165|||||||||||||||||||||||||
2021-01-20 21:07:39|KB.D.SOFT.CASH.IP|2766|2021-01-19 08:15:00|2021-01-19 16:29:50|1961.05|0|0|2021-01-19|0|8|0.063682|8|-0.075802|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01102|0.01229|0.00927|0.0125|0.00951|0.01111|0.01126|0.00966||||||||||||||||-0.01587|-0.01131|-0.00811|-0.00968|-0.01008|-0.01103|-0.01196|-0.01196|-0.01068||||||||136|150|127|114|140|154|198|183|123|||||||||||||||||||||||||
2021-01-20 21:07:40|KB.D.SUPPORT.CASH.IP|4727|2021-01-19 08:15:00|2021-01-19 16:29:50|10007.58|0|0|2021-01-19|0|8|0.048615|12|-0.087516|8|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.00805|0.0061|0.00576|0.00719|0.00599|0.00507|0.00629|0.00588||||||||||||||||-0.01604|-0.00695|-0.00584|-0.00808|-0.00586|-0.00356|-0.00641|-0.00711|-0.00656||||||||236|282|242|239|249|242|286|324|175|||||||||||||||||||||||||
2021-01-20 21:07:41|KB.D.TOBACCO.CASH.IP|2435|2021-01-19 08:15:00|2021-01-19 16:29:50|29322.31|0|0|2021-01-19|0|8|0.085372|13|-0.088089|14|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02816|0.01841|0.01889|0.02599|0.01567|0.02328|0.02073|0.02337|0.01793||||||||||||||||-0.02433|-0.01957|-0.0247|-0.02638|-0.01905|-0.0202|-0.02072|-0.01873|-0.01294||||||||169|129|114|92|117|88|185|197|121|||||||||||||||||||||||||
2021-01-20 21:07:42|KB.D.HOTELS.CASH.IP|5537|2021-01-19 08:15:00|2021-01-19 16:29:50|8285.61|0|0|2021-01-19|0|8|0.125965|13|-0.480532|13|2021-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.00836|0.00558|0.00713|0.006|0.01275|0.00755|0.00834|0.00828||||||||||||||||-0.01327|-0.00699|-0.00648|-0.00586|-0.00706|-0.02128|-0.0097|-0.00876|-0.01127||||||||267|336|316|314|317|340|351|358|178|||||||||||||||||||||||||
2021-01-20 21:07:43|KB.D.PHARMA.IFM.IP|4398|2021-01-19 08:15:00|2021-01-19 16:29:50|16560|0|3.23874|2021-01-19|0.78914|11|0.084546|14|-0.096479|14|2021-01-19|||||||||1.58411|3.78338|2.60834|0.78914|2.36035|3.43245|2.04939|1.19322|1.53141||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01331|0.01216|0.01099|0.0129|0.01217|0.0165|0.01511|0.01379||||||||||||||||-0.01555|-0.01262|-0.01193|-0.01149|-0.01419|-0.01274|-0.02005|-0.01457|-0.01441||||||||233|229|216|204|242|191|285|335|162|||||||||||||||||||||||||
2021-01-20 21:07:44|KB.D.OZTELE.IFD.IP|1123|2021-01-18 23:10:10|2021-01-18 23:59:40|1280.4|0|0.40318|2021-01-19|0.40302|23|0||0||2021-01-19|0.40534|0.40441|0.40378|0.40403|0.40369|||||||||||||||||||0.40302|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|83|96|85|104|96|||||||||||||||||||||||||
2021-01-20 21:07:45|KB.D.OZCOND.IFD.IP|1293|2021-01-18 23:10:10|2021-01-18 23:59:40|2920.5|0|0.40216|2021-01-19|0.40045|4|0||0||2021-01-19|0.40269|0.40203|0.40162|0.40072|0.40045|||||||||||||||||||0.40222|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|116|104|114|112|96|||||||||||||||||||||||||
2021-01-20 21:07:46|KB.D.OZCONSUM.IFD.IP|1363|2021-01-18 23:10:10|2021-01-18 23:59:40|12527.2|0|0.40077|2021-01-19|0.40048|1|0||0||2021-01-19|0.40068|0.40048|0.40073|0.40096|0.40067|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|111|116|117|100|||||||||||||||||||||||||
2021-01-20 21:07:46|KB.D.OZENER.IFD.IP|1372|2021-01-18 23:10:40|2021-01-18 23:59:40|8985.6|0|0.40095|2021-01-19|0.40047|3|0||0||2021-01-19|0.40068|0.40085|0.40093|0.40047|0.40079|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|117|115|114|99|||||||||||||||||||||||||
2021-01-20 21:07:47|KB.D.OZFINL.IFD.IP|1331|2021-01-18 23:10:40|2021-01-18 23:59:40|5703.4|0|0.39997|2021-01-19|0.39956|3|0||0||2021-01-19|0.40081|0.40099|0.39957|0.39956|0.39988|||||||||||||||||||0.39976|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|117|114|113|113|97|||||||||||||||||||||||||
2021-01-20 21:07:47|KB.D.OZHEALTH.IFD.IP|1390|2021-01-18 23:10:40|2021-01-18 23:59:40|40703.9|0|0.4008|2021-01-19|0.40077|2|0||0||2021-01-19|0.40079|0.40082|0.40077|0.40079|0.40077|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|119|100|||||||||||||||||||||||||
2021-01-20 21:07:48|KB.D.OZINDU.IFD.IP|1352|2021-01-18 23:10:10|2021-01-18 23:59:40|5891.4|0|0.40096|2021-01-19|0.39963|1|0||0||2021-01-19|0.40013|0.39963|0.40035|0.40094|0.40154|||||||||||||||||||0.40126|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|111|116|117|97|||||||||||||||||||||||||
2021-01-20 21:07:49|KB.D.OZMATR.IFD.IP|1383|2021-01-18 23:10:10|2021-01-18 23:59:40|16258.2|0|0.40073|2021-01-19|0.40049|3|0||0||2021-01-19|0.40088|0.4008|0.40077|0.40049|0.40066|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|117|118|98|||||||||||||||||||||||||
2021-01-20 21:07:49|KB.D.OZUTILI.IFD.IP|1079|2021-01-18 23:10:10|2021-01-18 23:59:40|6355.1|0|0.40048|2021-01-19|0.39984|3|0||0||2021-01-19|0.40083|0.40021|0.40097|0.39984|0.40082|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|101|85|96|103|90|||||||||||||||||||||||||
2021-01-20 21:07:50|SE.D.MMM.CASH.IP|5431|2021-01-19 09:00:00|2021-01-19 23:54:20|17000|638.8|8.49708|2021-01-19|4.09593|20|1.160292|9|-0.51157|21|2021-01-19||||||||||67.31804|67.02667|50.54152|63.79073|50.15288|6.6182|8.25916|15.79842|9.04437|8.66753|7.63565|4.09593|17.43851|100|100||||||||||96|0|152|106|107|1684|854|906|757|891|721|1275|1406|112|0||||||||||1.16029||||0.1019|0.03587|0.01903|0.01671|0.01523|0.01693|0.01545|0.01455||||||||||||||-0.06013||-0.03001|-0.03595|-0.04868|-0.02483|-0.02147|-0.01707|-0.0175|-0.01642|-0.0158|-0.34751|||3|6|2|11|4|168|304|260|255|243|289|319|6|3|3||||||||||||||0|||||||||||
2021-01-20 21:07:51|SA.D.AXP.CASH.IP|4804|2021-01-19 09:00:00|2021-01-19 23:59:30|12703|1156.7|10.65351|2021-01-19|6.47649|17|0.607287|13|-1.36|9|2021-01-19||||||||||80.54832|100|66.68017|45.0587|71.74901|14.92001|9.9671|12.83959|6.47649|9.44674|10.28297|9.87354|39.66204|33.73594|63.75884||||||||||8|0|90|241|130|2496|1315|1954|2095|1796|1285|2536|215|217|119||||||||||||||0.60334|0.04932|0.02418|0.02089|0.02542|0.0228|0.01832|0.01725|0.05525||0.12228||||||||||-1.36|||-0.16563|-0.25378|-0.06082|-0.0314|-0.02294|-0.01945|-0.02259|-0.01688|-0.01612|-0.00791|||5|2|3|9|14|182|262|250|264|223|234|274|118|3|11|||||||||||||||||||||||||
2021-01-20 21:07:52|UA.D.AAPL.CASH.IP|9168|2021-01-19 09:01:00|2021-01-19 23:59:30|13216|7775.2|9.1391|2021-01-19|0.00851|19|0.250352|14|-0.224963|9|2021-01-19||||||||||52.00792|83.61546|63.18184|22.29313|20.0182|5.29545|0.00902|0.00863|0.00882|0.5802|0.00851|0.84851|30.42416|58.7402|60.01005||||||||||381|119|223|1645|1148|18809|17383|12460|10432|7894|7993|15266|1339|584|767||||||||||0.02176|0.04658|0.02136|0.01766|0.01269|0.04033|0.02355|0.01785|0.01658|0.01439|0.01342|0.0154|0.02197|0.02147|0.01405||||||||||-0.05169|-0.03104|-0.03462|-0.01891|-0.01481|-0.03385|-0.02744|-0.01706|-0.01687|-0.01438|-0.01433|-0.01477|-0.01679|-0.01757|-0.01419|127|61|95|247|225|322|360|356|353|350|338|357|148|63|80|||||||||||||||||||||||||
2021-01-20 21:07:52|SA.D.BA.CASH.IP|7752|2021-01-19 09:00:00|2021-01-19 23:59:50|21075|1898.2|11.03007|2021-01-19|0.03245|15|1.064349|9|-0.493531|12|2021-01-19||||||||||78.68562|68.91104|86.9151|42.30211|59.5274|14.15462|0.03245|1.15666|3.74565|4.61094|1.76457|0.58833|70.99025|82.36607|68.76038||||||||||41|53|28|470|476|6642|5816|2688|2312|2056|2264|2070|303|127|145||||||||||0.10801|0.09304|0.16726|0.06649|0.02548|0.05581|0.03366|0.02866|0.02332|0.01905|0.01825|0.01893|0.04273|0.01187|0.01899||||||||||-0.11597|-0.05191|-0.08776|-0.08629|-0.03211|-0.07373|-0.03532|-0.03165|-0.0276|-0.01601|-0.01827|-0.01694|-0.05453|-0.04983|-0.04267|126|93|114|128|79|234|358|357|350|349|345|354|31|17|32|||||||||||||||||||||||||
2021-01-20 21:07:53|SB.D.CAT.CASH.IP|5410|2021-01-19 09:00:00|2021-01-19 23:52:30|19234|537.2|18.95402|2021-01-19|11.92965|15|1.713118|9|-0.811838|9|2021-01-19||||||||||57.05617|91.44611|63.38915|29.2602|88.95116|14.82539|11.92965|14.38272|27.8858|27.50911|23.84375|13.20466|70.32387|87.54785|33.47801||||||||||2|0|12|63|18|1234|765|642|281|335|364|920|2332|50|85||||||||||0.67806|0.05128|0.04963|||0.04195|0.02711|0.02464|0.01488|0.01579|0.01598|0.01699|0.0311||||||||||||-0.10872|-0.04832|-0.20513|-0.04618|-0.07188|-0.05238|-0.03004|-0.02511|-0.01886|-0.01825|-0.01785|-0.01663|-0.59278|-0.35053||80|23|19|7|9|163|303|258|219|222|252|296|10|8|3|||||||||||||||||||||||||
2021-01-20 21:07:54|SB.D.CVX.CASH.IP|5830|2021-01-19 09:00:00|2021-01-19 23:59:50|9479|2129.8|12.98998|2021-01-19|1.1847|15|1.232279|12|-1.781881|9|2021-01-19||||||||||79.48346|63.44866|76.38582|88.94518|77.8269|7.98566|1.1847|2.56551|3.60692|4.12063|7.16049|1.80157|80.06246|100|||||||||||76|3|5|39|96|4684|3206|2339|1353|1378|1823|5162|4507|0||||||||||||||0.19643||0.06117|0.03586|0.02553|0.019|0.01738|0.01863|0.021|0.09003||||||||||||-1.04559|-1.05914|-1.04636|-0.12566|-0.05654|-0.05911|-0.03658|-0.02586|-0.02349|-0.0183|-0.01723|-0.01976|-0.07152|||19|32|29|90|9|202|347|354|335|317|336|336|10|4|||||||||||||||||||||||||
2021-01-20 21:07:54|UA.D.CSCO.CASH.IP|4903|2021-01-19 09:00:00|2021-01-19 23:59:20|4521|3289.2|5.78031|2021-01-19|0.02192|18|0.398671|14|-0.264842|14|2021-01-19||||||||||92.87752|100|100|85.73462|40.11189|2.93479|0.02202|0.73631|1.94481|0.02192|1.10907|0.02215|28.25476|100|100||||||||||29|0|161|171|193|11700|5897|4676|5845|6315|7149|22092|586|1|0||||||||||0.04391|||0.0657|0.10431|0.05555|0.02762|0.02843|0.02217|0.02444|0.02489|0.02747|0.02219||||||||||||-0.26339|-0.10929|-0.18575|-0.04014|-0.06577|-0.05969|-0.02854|-0.02731|-0.02399|-0.0221|-0.02843|-0.02531|-0.12565|||14|7|11|28|30|173|192|140|104|118|92|113|25|3|4|||||||||||||||||||||||||
2021-01-20 21:07:55|SD.D.KO.CASH.IP|7726|2021-01-19 09:00:00|2021-01-19 23:59:20||4444|7.00136|2021-01-19|0.02069|18|3.144654|9|-0.794297|9|2021-01-19||||||||||83.24248|76.03092|83.80413|55.44562|48.60117|13.52886|3.29853|0.66978|1.65951|0.02069|0.02069|0.70544|46.35668|63.6682|87.5103||||||||||120|124|46|250|626|14418|11756|12947|8596|9670|10289|22751|3875|297|69||||||||||0.38498|0.06114|0.08319|0.06568|0.05252|0.04293|0.02493|0.02548|0.02481|0.02365|0.02414|0.02752|0.10313||||||||||||-0.15102|-0.02033|-0.02035|-0.03118|-0.02466|-0.04934|-0.03073|-0.02575|-0.02443|-0.02069|-0.02069|-0.02493|-0.07985|||125|25|37|74|70|200|183|154|122|97|151|146|54|11|8|||||||||||||||||||||||||
2021-01-20 21:07:56|SB.D.DOWWUS.CASH.IP|4165|2021-01-19 14:30:00|2021-01-19 20:59:50|5755|270.2|10.02498|2021-01-19|2.39384|14|0.432526|14|-0.361197|14|2021-01-19|||||||||||||||2.39384|3.58423|7.054|12.95628|15.49749|13.36277|11.93598||||||||||||||||||406|339|219|218|231|161|748||||||||||||||||||0.04845|0.04104|0.03185|0.02347|0.02545|0.02489|0.02531||||||||||||||||||-0.06298|-0.03624|-0.03394|-0.02462|-0.02312|-0.02438|-0.02307||||173|339|328|294|278|285|277|||||||||||||||||||||||||
2021-01-20 21:07:57|SH.D.XOM.CASH.IP|6801|2021-01-19 09:00:00|2021-01-19 23:59:40|4891|4835.2|7.75677|2021-01-19|0.02027|16|12.046512|9|-0.656814|14|2021-01-19||||||||||37.09251|71.545|81.86247|50.07883|49.53671|11.60631|0.02076|0.02027|0.35032|0.43494|0.42623|0.02042|55.93234|66.69564|78.96675||||||||||54|92|101|873|442|15096|10731|6434|5073|3810|4635|9890|1907|633|76||||||||||0.52591|0.11712|0.10645|0.08261|0.0471|0.06536|0.03901|0.03508|0.02611|0.02544|0.02595|0.02533|0.05854|0.06135|0.06135||||||||||-0.12157|-0.13031|-0.06759|-0.07339|-0.05234|-0.06892|-0.03951|-0.03496|-0.02679|-0.02689|-0.02355|-0.02466|-0.14313|-0.02045||117|14|33|62|99|242|345|311|303|241|246|244|34|12|19|||||||||||||||||||||||||
2021-01-20 21:07:57|SC.D.GS.CASH.IP|6690|2021-01-19 09:00:00|2021-01-19 23:59:20|28877|1050|14.41139|2021-01-19|4.35226|20|0.634341|12|-1.128756|12|2021-01-19||||||||||94.36989|60.15686|92.87172|28.69152|51.16056|10.61207|9.33187|13.52353|10.97851|8.76108|14.22788|4.35226|48.08005|78.8033|95.84366||||||||||15|188|28|618|406|4386|2609|1359|953|1122|980|2220|214|92|18||||||||||0.13261|0.50165|0.11942|0.10889|0.01909|0.09796|0.04718|0.03345|0.02728|0.02072|0.0188|0.01931|0.06532|0.03394|0.1528||||||||||-0.11686||-0.30266|-0.15507|-0.05683|-0.09903|-0.0594|-0.05272|-0.02546|-0.02163|-0.01667|-0.02168|-0.04858|-0.05766||35|5|28|193|137|258|303|290|293|264|289|301|50|33|24|||||||||||||||||||||||||
2021-01-20 21:07:58|SC.D.HD.CASH.IP|5248|2021-01-19 09:00:00|2021-01-19 23:57:30||675.5|9.95639|2021-01-19|6.44846|15|8.07451|9|-0.354072|14|2021-01-19||||||||||77.91971||87.56575|66.7606|87.56239|8.96297|6.44846|7.12705|10.9547|13.58894|15.03343|6.57781|59.2315|100|88.90109||||||||||13||58|132|42|1976|969|920|515|506|571|1157|490|14|23||||||||||8.07451||0.1913||0.10498|0.03917|0.02373|0.01902|0.01295|0.01079|0.01097|0.00994|0.00366|0.0293|||||||||||-0.19375|||-0.04225|-0.14493|-0.06306|-0.02307|-0.01826|-0.01479|-0.01208|-0.01216|-0.01299|-0.04883||-0.05122|9|8|12|16|180|312|310|311|280|293|320|22|7|9|||||||||||||||||||||||||
2021-01-20 21:07:59|SD.D.IBM.CASH.IP|5451|2021-01-19 09:00:00|2021-01-19 23:59:40|13001|1264.8|11.01709|2021-01-19|4.12634|14|5.203252|9|-0.455247|11|2021-01-19||||||||||40.33388|82.5401|78.01367|66.78331|60.09998|4.12634|5.12837|11.64551|12.03291|8.97122|4.48486|4.61497|81.32928|70.0279|75.03679||||||||||81|1|1|68|233|3434|1390|1201|1086|875|1214|2360|14370|52|11||||||||||5.20325|0.00778|0.00778|0.01358|0.18596|0.04669|0.02419|0.01912|0.01721|0.01341|0.01474|0.01394|0.28802||0.11619||||||||||-0.25623||-0.27817|-0.06843|-0.20497|-0.04805|-0.0266|-0.02017|-0.01442|-0.01365|-0.01393|-0.01605|-0.09545|||5|68|36|27|10|172|314|284|258|268|291|326|16|10|4|||||||||||||||||||||||||
2021-01-20 21:08:00|UB.D.INTC.CASH.IP|6133|2021-01-19 09:00:00|2021-01-19 23:59:40|5864|6815.1|5.90848|2021-01-19|0.01706|19|1.048516|9|-0.967458|9|2021-01-19||||||||||47.96873|90.01039|48.41914|54.77212|59.71486|7.67934|0.01708|0.35361|0.87894|0.86088|0.01706|1.20699|29.55|60.0184|85.74548||||||||||196|175|401|489|299|16502|7427|5474|4900|5047|5758|14211|382937|179|102||||||||||0.18222||0.10075|0.09556|0.03961|0.06277|0.03664|0.02675|0.02449|0.02239|0.02384|0.02505||0.05178|||||||||||-0.15567|-0.05197|-0.04639|-0.07962|-0.04809|-0.06532|-0.03357|-0.02601|-0.02288|-0.02198|-0.02364|-0.02565|-0.05177||-0.02585|63|10|25|75|62|209|323|297|232|237|267|252|17|15|21|||||||||||||||||||||||||
2021-01-20 21:08:01|SD.D.JNJ.CASH.IP|6205|2021-01-19 09:00:00|2021-01-19 23:58:50|16209|1314.5|13.50818|2021-01-19|3.01945|20|0.290123|21|-0.33763|11|2021-01-19||||||||||94.47126|89.51031|77.85963|51.71137|64.75677|6.42811|4.203|5.43691|10.18218|13.26671|9.55552|3.01945|66.72876|100|90.93534||||||||||28|1|186|310|698|4309|2304|1360|1073|940|1816|2666|950|9|54||||||||||0.11622||0.09239|0.15834|0.03503|0.031|0.02141|0.01613|0.01384|0.01176|0.01483|0.01269|0.1172|0.08263|0.07998||||||||||-0.11732|-0.17788|-0.33763|-0.05984|-0.04202|-0.03576|-0.02263|-0.01818|-0.01466|-0.012|-0.01386|-0.0135|-0.02459|||126|19|9|31|17|188|335|314|305|317|304|333|21|18|11|||||||||||||||||||||||||
2021-01-20 21:08:02|SD.D.JPM.CASH.IP|6673|2021-01-19 09:00:00|2021-01-19 23:56:00|13560|3309.8|9.21531|2021-01-19|0.29611|15|0.721189|9|-0.480873|10|2021-01-19||||||||||95.52306|63.26709|92.96272|55.39892|52.44976|13.22126|0.29611|1.4145|1.72715|0.89186|1.46914|1.73895|56.71545|80.01521|77.79549||||||||||18|19|84|339|826|10810|5161|3398|3899|2617|2923|7473|7060|324|202||||||||||0.19008|0.30962|0.05685|0.05774|0.04087|0.07222|0.03027|0.02339|0.01982|0.01592|0.01538|0.01413|0.07767|0.06522|0.03381||||||||||-0.2446|-0.37575|-0.07893|-0.08575|-0.06113|-0.07936|-0.03292|-0.02516|-0.0224|-0.01608|-0.01558|-0.01676|-0.02896||-0.05503|22|27|113|85|63|243|359|357|350|341|343|347|30|10|18|||||||||||||||||||||||||
2021-01-20 21:08:02|SE.D.MCD.CASH.IP|5312|2021-01-19 09:00:00|2021-01-19 23:57:00|21134|646.8|15.03151|2021-01-19|4.27435|14|2.4|9|-0.305708|21|2021-01-19||||||||||98.50133|100|94.14718|81.5677|90.01425|4.27435|8.11004|17.4315|13.23885|9.56544|15.87179|9.68305|52.47136|79.23534|75.01433||||||||||0|0|0|138|22|1523|705|854|449|490|504|941|372|0|9||||||||||0.13455|0.00476|0.26904||0.09501|0.03606|0.01566|0.01715|0.0133|0.01014|0.01097|0.01159|0.00599|0.00479|0.10518||||||||||-0.00476|-0.00476|-0.11554|-0.09045|-0.01899|-0.03124|-0.01882|-0.01786|-0.01363|-0.01077|-0.0099|-0.01055|-0.11282|||130|45|51|27|10|166|297|247|227|241|246|300|65|24|4|||||||||||||||||||||||||
2021-01-20 21:08:04|SE.D.MRK.CASH.IP|5447|2021-01-19 09:00:00|2021-01-19 23:51:40|8201|1985.8|9.2647|2021-01-19|0.01202|23|3.333746|9|-1.642686|11|2021-01-19||||||||||75.26399|96.07755|83.55927|78.66393|57.19069|2.26733|7.39398|6.51627|16.0489|12.8674|9.40347|4.98358|68.52765|100|0.01202||||||||||3|0|5|91|193|5098|1876|1907|1194|1386|1562|2738|2939|2|103||||||||||3.33375|||0.34907|0.08365|0.04325|0.0221|0.02141|0.01881|0.01636|0.01683|0.0172|0.25655||||||||||||-0.83716|-1.29568|-1.44362|-0.08369|-0.09558|-0.04733|-0.02407|-0.02267|-0.0192|-0.01535|-0.01518|-0.01567|-0.34856|||20|25|12|14|7|181|312|308|262|249|277|302|19|2|1|||||||||||||||||||||||||
2021-01-20 21:08:05|UC.D.MSFT.CASH.IP|7338|2021-01-19 09:00:00|2021-01-19 23:59:50|22439|3493.9|6.71475|2021-01-19|0.00897|16|0.238563|14|-0.191392|14|2021-01-19||||||||||74.33244|88.24399|94.45457|63.18701|61.25139|13.15022|0.00991|0.00897|0.28759|1.14412|1.13749|0.85452|44.68125|64.01828|65.5616||||||||||132|21|24|476|361|6080|3886|3494|3095|3141|3308|6230|796|939|380||||||||||0.04337|0.00467|0.01167|0.02757|0.01902|0.03884|0.02163|0.01734|0.01345|0.01133|0.01073|0.01572|0.07936|0.07541|0.00461||||||||||-0.03451|-0.02567|-0.03735|-0.02428|-0.02218|-0.03344|-0.02099|-0.01572|-0.01254|-0.01125|-0.01283|-0.01707|-0.05146|-0.02153|-0.07463|35|51|18|76|98|259|359|359|359|352|354|354|65|25|29|||||||||||||||||||||||||
2021-01-20 21:08:05|SE.D.NKE.CASH.IP|5967|2021-01-19 09:00:00|2021-01-19 23:59:40|13959|967.3|7.74904|2021-01-19|1.01203|10|5.02535|9|-0.492958|10|2021-01-19||||||||||94.5182|1.01203|100|66.70731|100|2.83759|5.36145|7.8757|9.37459|9.9101|7.38566|2.87151|32.44035|70.15393|100||||||||||10|1096|0|105|79|2598|1276|1051|1220|1251|933|2363|4605|27|7||||||||||0.3748|||0.0636||0.03656|0.02228|0.01832|0.01599|0.01705|0.01389|0.01497|0.03957|0.00719|0.03589|||||||||||-0.49296||-0.04238|-0.02|-0.04513|-0.02413|-0.02005|-0.01521|-0.01368|-0.01628|-0.01595|-0.23709|-0.20458|-0.20053|18|1|1|12|9|180|319|293|278|273|285|315|53|20|14|||||||||||0||||||||||||||
2021-01-20 21:08:06|SE.D.PFE.CASH.IP|7192|2021-01-19 09:00:00|2021-01-19 23:59:10|3650|6208.5|4.48561|2021-01-19|0.02697|16|1.527778|9|-0.41006|9|2021-01-19||||||||||77.49061|91.12871|91.67577|56.27444|41.48803|7.13905|1.2537|0.02697|0.02719|0.02721|1.87858|3.05669|71.48173|85.71817|68.76191||||||||||139|28|59|509|1944|17275|15792|13255|12186|19115|21701|37166|6466|1126|452||||||||||0.23848|0.12015|0.02729|0.04547|0.03118|0.05006|0.03336|0.03125|0.02718|0.02722|0.02723|0.03521|0.04085||0.02724||||||||||-0.08526|-0.03637|-0.05457|-0.03116|-0.04999|-0.05158|-0.03031|-0.03105|-0.02719|-0.02721|-0.02722|-0.032|-0.07253|||71|45|24|48|41|197|163|132|74|53|54|99|21|7|16|||||||||||||||||||||||||
2021-01-20 21:08:07|SE.D.PG.CASH.IP|6707|2021-01-19 09:00:00|2021-01-19 23:57:40|13405|1952.1|9.93576|2021-01-19|1.41278|9|1.122754|9|-0.235919|12|2021-01-19||||||||||1.41278||100|73.7896|71.4945|4.31019|3.10446|7.93678|9.79497|14.41419|11.12354|6.88496|69.31196|75.03011|88.47704||||||||||1||0|141|130|4289|1887|1415|1635|1735|1644|3910|408|65|129||||||||||1.12275|||||0.03376|0.02152|0.01521|0.01375|0.01152|0.01272|0.0132|0.03738|0.07548|0.097|||||||||||||-0.12329|-0.02658|-0.03343|-0.01976|-0.01717|-0.01511|-0.01396|-0.01254|-0.01419|-0.08222|-0.05467|-0.11182|2|1|19|14|187|324|303|276|243|288|291|39|28|26|||||||||||||||||||||||||
2021-01-20 21:08:08|SH.D.UTX.CASH.IP|4867|2021-01-19 09:00:00|2021-01-19 23:41:50|6862|1486.4|7.48401|2021-01-19|4.27232|20|0.258732|14|-0.317827|11|2021-01-19||||||||||100|75.32609|100|100|93.76791|5.2054|4.6005|9.34221|10.02216|8.5188|6.66434|4.27232|44.67842||||||||||||0|0|0|2|40|2561|1092|1472|1402|2681|1955|3010|10144|||||||||||||0.11557|||0.0431|0.04443|0.02518|0.02651|0.02007|0.02082|0.01863|0.02318|||||||||||||||-0.31783||-0.04915|-0.04927|-0.02735|-0.02572|-0.0204|-0.02053|-0.02151|-0.02202|-0.01443|||1|4|2|9|16|175|328|322|310|306|301|282|9|||||||||||||||||||||||||
2021-01-20 21:08:08|SG.D.TRVUS.CASH.IP|3422|2021-01-19 14:30:00|2021-01-19 20:59:50|14350|585.4|15.72749|2021-01-19|19.10747|20|0.203195|14|-0.167867|14|2021-01-19|||||||||||||||23.42429|26.74545|26.62765|35.10625|28.80968|33.56964|19.10747||||||||||||||||||822|1175|638|557|652|671|1221||||||||||||||||||0.05755|0.03339|0.02792|0.02237|0.02639|0.01875|0.01879||||||||||||||||||-0.04674|-0.02946|-0.02684|-0.02579|-0.02321|-0.01958|-0.02118||||103|165|143|154|146|164|215|||||||||||||||||||||||||
2021-01-20 21:08:09|SH.D.UNH.CASH.IP|5324|2021-01-19 09:00:00|2021-01-19 23:58:30|34899|682.4|12.70518|2021-01-19|4.73039|15|3.721713|9|-0.384756|14|2021-01-19||||||||||84.36179|100|100|84.65889|62.59114|7.84092|4.73039|10.49079|13.59606|19.55307|15.32055|9.29977|78.18074|88.90463|91.67634||||||||||0|0|3|73|138|1509|924|796|558|406|461|1159|186|120|31||||||||||0.93681|0.00285||0.06089||0.03405|0.02271|0.02081|0.01608|0.0129|0.01452|0.01471|0.12592|0.034|0.00567|||||||||||||-0.04803||-0.05545|-0.02577|-0.02079|-0.01871|-0.01388|-0.01473|-0.01635|-0.09297|-0.04531||12|8|7|13|8|181|321|268|273|251|242|302|32|9|12|||||||||||||||||||||||||
2021-01-20 21:08:10|SH.D.VZ.CASH.IP|6373|2021-01-19 09:00:00|2021-01-19 23:57:50|5689|3921.1|4.26124|2021-01-19|0.01726|17|1.844299|9|-0.156549|10|2021-01-19||||||||||74.01189|32.09168|83.42621|66.69786|50.01369|0.61536|0.01743|1.73139|0.01726|2.34268|2.76917|1.41588|64.31953|75.00438|66.6764||||||||||0|13|0|206|298|8355|5973|4779|4145|8656|9570|13155|6851|111|120||||||||||0.36154|0.0613|0.11034|0.0755||0.03797|0.02204|0.02001|0.01891|0.01947|0.01928|0.0185|0.01754||||||||||||-0.04354|-0.09396||-0.08116|-0.02032|-0.03572|-0.02437|-0.02042|-0.01751|-0.01925|-0.02011|-0.01819|-0.08176|||46|41|18|24|14|169|224|175|145|86|109|143|14|8|9|||||||||||||||||||||||||
2021-01-20 21:08:11|SH.D.VUS.CASH.IP|5987|2021-01-19 09:00:00|2021-01-19 23:56:50|20580|2987.7|4.52521|2021-01-19|0.29165|20|0.470647|9|-0.297619|21|2021-01-19||||||||||67.07758|75.09719|25.52884|65.25593|64.33114|5.18448|0.86925|0.58243|2.98209|4.57156|3.20827|0.29165|65.96829|100|50.03964||||||||||33|227|239|160|258|6446|2817|2402|1932|2250|1860|3627|1512|5|212||||||||||0.47065|0.12315|0.14039|0.12314|0.07888|0.04409|0.02052|0.01765|0.01549|0.01539|0.01295|0.01399|0.21185|||||||||||||||-0.0689|-0.02365|-0.03943|-0.02103|-0.01962|-0.01511|-0.01507|-0.0136|-0.0139|-0.09131||-0.00496|3|4|4|23|14|194|353|354|337|329|344|354|44|4|8|||||||||||||||||||||||||
2021-01-20 21:08:11|SH.D.WAG.CASH.IP|4368|2021-01-19 14:30:00|2021-01-19 20:59:50|4814|1787.4|3.68569|2021-01-19|1.22452|14|0.265036|14|-0.20429|14|2021-01-19|||||||||||||||1.22452|4.95354|5.22498|6.72086|8.09632|6.05297|2.91963||||||||||||||||||2858|2940|2120|1502|1576|1914|3238||||||||||||||||||0.05025|0.03725|0.03547|0.02741|0.02907|0.02608|0.02598||||||||||||||||||-0.04842|-0.0384|-0.03232|-0.02897|-0.02835|-0.02582|-0.02368||||171|325|250|209|223|199|207|||||||||||||||||||||||||
2021-01-20 21:08:12|SH.D.WMT.CASH.IP|6022|2021-01-19 09:00:00|2021-01-19 23:59:50|14510|1547.8|9.91434|2021-01-19|4.53848|15|1.178534|9|-0.44065|12|2021-01-19||||||||||83.509|100|66.76911|77.02067|66.70148|7.21937|4.53848|5.25296|11.48495|9.72857|8.99829|4.63568|86.68039|90.00418|100||||||||||10|0|149|125|230|4741|2579|1711|1197|1450|1505|3072|527|97|7||||||||||0.13297||0.06887|0.00692|0.02758|0.03034|0.01909|0.01792|0.01278|0.01132|0.00983|0.01173|0.03837|0.03139|||||||||||-0.14814|-0.06906||-0.16533|-0.05601|-0.03757|-0.01972|-0.01701|-0.01378|-0.01209|-0.01114|-0.01057|-0.01395|||90|1|15|26|27|195|332|325|279|247|267|281|30|20|5|||||||||||0||||||||||||||
2021-01-20 21:08:13|UB.D.GOOGUS.CASH.IP|5412|2021-01-19 09:08:20|2021-01-19 23:59:50|188544|247.3|11.72973|2021-01-19|7.44735|15|0.286259|10|-0.310758|10|2021-01-19||||||||||93.97583|87.04292|100|72.80351|70.07745|10.4094|7.44735|9.31345|8.63636|13.89589|9.74744|9.8536|53.02135|57.27255|75.76857||||||||||1|1|0|103|116|496|173|148|264|252|200|282|1518|23|14||||||||||0.09622|0.10862|0.11378|0.04547|0.07167|0.04548|0.02451|0.02382|0.02338|0.02394|0.01997|0.01657|0.09405|0.04773|0.10376||||||||||-0.0552|-0.18925||-0.04016|-0.08879|-0.04948|-0.027|-0.02379|-0.02418|-0.02855|-0.02419|-0.0229|-0.07192|-0.09089|-0.01167|33|23|1|22|20|184|271|270|291|260|258|316|89|21|37||||||||||||0|||||||||||||
2021-01-20 21:08:14|UC.D.NFLX.CASH.IP|8729|2021-01-19 09:00:00|2021-01-19 23:59:50|56411|2364.1|9.33259|2021-01-19|2.98925|21|3.390481|21|-1.273885|21|2021-01-19||||||||||95.18763|82.84685|95.8354|75.44933|72.2572|5.71378|4.32557|8.82786|10.83055|7.45809|5.48719|3.56699|2.98925|12.78277|28.32729||||||||||31|146|87|296|244|3285|1042|714|796|855|1001|2201|10678|1937|591||||||||||0.23341|0.22294|0.09713|0.04075|0.03382|0.05924|0.03514|0.02641|0.01998|0.02043|0.01618|0.02093|0.15502|0.03607|0.02321||||||||||-0.17044|-0.26525|-0.01586|-0.06241|-0.04475|-0.07895|-0.05088|-0.02471|-0.02832|-0.02226|-0.02448|-0.02547|-0.12399|-0.04167|-0.02876|62|29|24|61|72|196|329|319|315|310|312|340|349|283|251|||||||||||||||||||||||||
2021-01-20 21:08:15|UB.D.FB.CASH.IP|8225|2021-01-19 09:01:00|2021-01-19 23:59:10|26764|2890.5|7.87581|2021-01-19|0.01024|20|0.310157|9|-0.350877|9|2021-01-19||||||||||58.62137|46.75939|64.17037|43.13292|45.23937|9.75544|0.02353|0.30084|1.14524|0.29163|0.011|0.01024|24.55631|47.99028|70.30588||||||||||118|263|133|447|391|9081|3898|3288|3654|3517|4496|7725|11818|581|285||||||||||0.06437|0.10544|0.05615|0.04434|0.04484|0.05515|0.03128|0.024|0.02153|0.01505|0.01881|0.01831|0.05369|0.02789|0.0038||||||||||-0.07006|-0.04025|-0.07271|-0.0541|-0.03201|-0.05327|-0.0276|-0.02215|-0.02219|-0.01673|-0.01701|-0.02353|-0.05622|-0.0376|-0.15349|147|30|78|130|104|247|358|357|355|357|358|360|143|48|37|||||||||||||||||||||||||
2021-01-20 21:08:15|UA.D.AMZN.CASH.IP|7558|2021-01-19 09:00:00|2021-01-19 23:59:50|326650|336.1|8.49628|2021-01-19|3.62623|20|0.209795|14|-0.288462|14|2021-01-19||||||||||33.73725|86.68467|71.46879|52.80357|62.71567|10.24295|4.7243|8.07668|7.22785|11.65933|6.08412|3.62623|43.27339|53.86941|90.48656||||||||||44|21|21|81|68|968|306|226|200|258|164|336|205|118|30|||||||||||0.02123|0.02973|0.02378|0.0065|0.03682|0.01977|0.01571|0.01364|0.01258|0.00991|0.01341|0.08927||0.01074||||||||||-0.08554|-0.05446||-0.06279|-0.01777|-0.04614|-0.01993|-0.0189|-0.01793|-0.01562|-0.01463|-0.01497|-0.06086|-0.01595|-0.06378|3|15|7|110|67|226|342|336|334|344|314|334|81|13|42|||||||||||||||||||||||||
2021-01-20 21:08:17|SG.D.TWTRUS.CASH.IP|7384|2021-01-19 09:00:00|2021-01-19 23:59:50|4749|3998|7.56887|2021-01-19|1.28017|15|0.751713|9|-1.584201|12|2021-01-19||||||||||32.34392|62.55969|56.33404|37.27183|42.26374|9.838|1.28017|4.69405|2.84908|5.8289|6.81732|1.48309|52.66712|64.55821|80.03353||||||||||571|1335|142|1015|628|12997|7259|4807|7806|3312|3057|5553|1262|484|151||||||||||0.23912||0.14114|0.06247|0.06596|0.06821|0.04308|0.03318|0.04502|0.03152|0.02672|0.03139|0.13549|0.14132|0.04346||||||||||-0.13563|-0.08686|-0.05058|-0.13014|-0.04671|-0.07644|-0.05305|-0.03789|-0.03986|-0.0315|-0.02738|-0.0281|-0.08704|-0.1087|-0.04343|25|8|16|97|45|235|320|300|319|293|265|274|78|31|35|||||||||||||||||||||||||
2021-01-20 21:08:18|EC.D.ACCP.CASH.IP|3166|2021-01-19 08:00:10|2021-01-19 16:29:50|3034|303.9|19.22088|2021-01-19|10.2596|14|0.228758|15|-0.265428|8|2021-01-19|||||||||16.32872|19.52602|20.15412|23.70931|28.72524|25.77885|10.2596|20.60616|30.3769||||||||||||||||243|361|431|389|265|409|562|866|479||||||||||||||||0.0665|0.04452|0.04613|0.04158|0.04383|0.06412|0.04393|0.04207|0.04379||||||||||||||||-0.07181|-0.04669|-0.04167|-0.04512|-0.03685|-0.05054|-0.04738|-0.0362|-0.041||||||||179|190|189|131|129|136|196|214|89|||||||||||||||||||||||||
2021-01-20 21:08:19|SA.D.BABA.CASH.IP|9316|2021-01-19 09:00:00|2021-01-19 23:59:40|26554|4868.8|8.48776|2021-01-19|0.01312|20|0.513602|9|-0.658262|9|2021-01-19||||||||||39.69667|72.14376|49.39071|43.56653|32.91846|8.46209|0.02493|0.5841|2.86465|4.40053|2.85492|0.01312|50.03072|70.7755|62.19962||||||||||885|226|727|884|977|11304|6867|3610|3052|2482|3175|8446|4308|382|180||||||||||0.05676|0.03273|0.0441|0.04645|0.0376|0.04433|0.02528|0.02034|0.01466|0.01473|0.01388|0.01933|0.04838|0.02944|0.04356||||||||||-0.0802|-0.03488|-0.04094|-0.0285|-0.03435|-0.05586|-0.02913|-0.02529|-0.0172|-0.01421|-0.01497|-0.02354|-0.03257|-0.02614|-0.08553|111|61|79|147|146|285|360|357|351|342|352|356|78|41|37|||||||||||||||||||||||||
2021-01-20 21:08:19|SA.D.ACBUS.CASH.IP|4488|2021-01-19 14:30:00|2021-01-19 20:59:50|1184|7078.1|0.30053|2021-01-19|0.08421|20|1.393728|14|-0.909843|14|2021-01-19|||||||||||||||0.10971|0.40772|0.87367|0.68551|0.90483|0.08645|0.08421||||||||||||||||||32264|12449|7256|6758|6824|8544|18163||||||||||||||||||0.28549|0.11919|0.10003|0.09007|0.11152|0.10444|0.09823||||||||||||||||||-0.26908|-0.11803|-0.09694|-0.11044|-0.09312|-0.11657|-0.10693||||177|313|254|167|122|156|190|||||||||||||||||||||||||
2021-01-20 21:08:20|UA.D.CARUS.CASH.IP|3402|2021-01-19 14:30:00|2021-01-19 20:59:50|3764|760.1|14.34479|2021-01-19|20.52639|15|0.358056|14|-1.237686|14|2021-01-19|||||||||||||||26.18856|20.52639|23.9628|27.77444|30.17031|31.33428|21.26621||||||||||||||||||492|844|426|452|508|908|1129||||||||||||||||||0.10317|0.08073|0.06869|0.07276|0.04478|0.05101|0.05184||||||||||||||||||-0.13224|-0.09339|-0.0743|-0.04878|-0.04849|-0.0497|-0.0441||||112|172|105|94|123|176|217|||||||||||||||||||||||||
2021-01-20 21:08:22|ED.D.BAS.CASH.IP|4769|2021-01-19 08:00:00|2021-01-19 16:29:50|6663|784.7|9.60418|2021-01-19|3.39918|16|0.19143|8|-0.206581|8|2021-01-19|||||||||6.30476|15.90484|20.77729|23.09788|20.90039|24.73734|10.91208|7.69219|3.39918||||||||||||||||1030|664|513|660|959|440|1133|1053|1560||||||||||||||||0.03401|0.02301|0.01926|0.02217|0.02503|0.01676|0.0258|0.02668|0.02492||||||||||||||||-0.03801|-0.02148|-0.0216|-0.01977|-0.02022|-0.01888|-0.02777|-0.0236|-0.02661||||||||319|233|212|182|182|178|248|287|148|||||||||||||||||||||||||
2021-01-20 21:08:23|ED.D.BMW.CASH.IP|5278|2021-01-19 08:00:10|2021-01-19 16:29:50|6842|345.7|8.9278|2021-01-19|4.16813|15|0.130605|12|-0.215054|8|2021-01-19|||||||||4.2712|16.29472|10.46113|12.56882|19.52234|16.76159|10.90802|4.16813|8.62748||||||||||||||||426|318|321|369|287|253|355|619|760||||||||||||||||0.03333|0.02251|0.02356|0.02452|0.0258|0.01945|0.02171|0.0276|0.01857||||||||||||||||-0.03643|-0.02192|-0.02197|-0.02315|-0.02094|-0.01841|-0.02471|-0.03102|-0.02058||||||||331|295|297|279|241|221|294|338|151|||||||||||||||||||||||||
2021-01-20 21:08:23|UA.D.BNTXUS.CASH.IP|3675|2021-01-19 14:30:00|2021-01-19 20:59:50|10492|717.1|18.45407|2021-01-19|8.85266|14|0.725646|14|-0.482486|14|2021-01-19|||||||||||||||8.85266|25.61942|31.44732|40.9036|24.2527|31.7464|14.49697||||||||||||||||||2383|732|389|625|1020|683|1517||||||||||||||||||0.13239|0.06471|0.03882|0.04415|0.06831|0.04771|0.04918||||||||||||||||||-0.13332|-0.05906|-0.04472|-0.04035|-0.04327|-0.03465|-0.05859||||152|232|195|179|141|136|230|||||||||||||||||||||||||
2021-01-20 21:08:24|SB.D.CCL.CASH.IP|4628|2021-01-19 14:30:00|2021-01-19 20:59:50|2086|7542.6|0.28469|2021-01-19|0.04701|20|0.287356|14|-0.288046|15|2021-01-19|||||||||||||||1.17662|0.38813|0.04753|2.15877|0.924|1.07741|0.04701||||||||||||||||||23419|12667|9044|6949|10893|9298|16033||||||||||||||||||0.10706|0.07065|0.05912|0.04743|0.05558|0.05536|0.05427||||||||||||||||||-0.10923|-0.06842|-0.054|-0.0514|-0.0524|-0.04748|-0.05178||||178|294|184|142|114|97|119|||||||||||||||||||||||||
2021-01-20 21:08:25|EJ.D.CSGN.CASH.IP|2561|2021-01-19 08:00:00|2021-01-19 16:19:50|1217.5|4140.9|14.20385|2021-01-19|16.36503|16|0.241352|8|-0.161031|8|2021-01-19|||||||||20.17624|24.78812|26.01127|21.91196|28.82692|24.03602|19.05824|25.03429|16.36503||||||||||||||||8298|5148|6034|4863|4966|4461|8033|6575|6694||||||||||||||||0.06843|0.04408|0.04506|0.04591|0.0409|0.04096|0.04283|0.04105|0.04561||||||||||||||||-0.05268|-0.05033|-0.04095|-0.04077|-0.04718|-0.0409|-0.04398|-0.04543|-0.041||||||||169|101|77|64|66|75|142|164|49|||||||||||||||||||||||||
2021-01-20 21:08:26|ED.D.DCX.CASH.IP|5223|2021-01-19 08:00:20|2021-01-19 16:29:50|5565|1016.5|6.89572|2021-01-19|3.38888|15|0.450207|11|-0.318134|8|2021-01-19|||||||||7.22273|8.29941|9.56211|7.82348|13.65961|13.63793|5.96829|3.38888|3.8436||||||||||||||||2030|1057|912|1397|636|414|985|867|1378||||||||||||||||0.04399|0.02874|0.02231|0.03146|0.02381|0.02138|0.03066|0.02958|0.02537||||||||||||||||-0.05071|-0.02549|-0.02447|-0.02468|-0.02748|-0.02279|-0.03377|-0.03|-0.0271||||||||334|278|262|282|242|235|286|327|157|||||||||||||||||||||||||
2021-01-20 21:08:27|ED.D.DHERGY.CASH.IP|3279|2021-01-19 08:00:00|2021-01-19 16:29:50|12895|235.8|14.95867|2021-01-19|9.78357|8|0.230061|8|-0.453515|8|2021-01-19|||||||||9.78357|20.74352|18.64483|14.61857|28.32343|28.90343|18.70138|16.33689|21.6076||||||||||||||||351|253|477|251|148|180|281|435|327||||||||||||||||0.06796|0.04972|0.06299|0.05286|0.04095|0.04163|0.05064|0.05199|0.04705||||||||||||||||-0.07979|-0.05267|-0.06721|-0.042|-0.04512|-0.04551|-0.04924|-0.04406|-0.04477||||||||227|145|156|103|145|149|193|178|102|||||||||||||||||||||||||
2021-01-20 21:08:28|SB.D.DAL.CASH.IP|6196|2021-01-19 09:00:00|2021-01-19 23:59:50|4037|2462.8|4.28716|2021-01-19|0.02484|20|0.565667|9|-1.124694|10|2021-01-19||||||||||82.31554|77.91028|41.2657|53.94756|33.37465|7.83615|0.90957|1.05343|1.5522|0.52454|0.4559|0.02484|36.57429|50.07939|80.01486||||||||||160|103|432|719|1125|7375|4264|3324|2618|2311|2925|5027|454|101|307||||||||||0.26654|0.20598|0.02475|0.06437|0.06195|0.06483|0.04074|0.03535|0.03144|0.03099|0.02972|0.02813|0.02483||0.09905||||||||||-0.0801|-0.39127|-0.24668|-0.0678|-0.03346|-0.06559|-0.04255|-0.03479|-0.03217|-0.02818|-0.02895|-0.03325|-0.05891|-0.07439||28|18|22|65|54|231|341|292|262|200|232|232|33|10|10|||||||||||||||||||||||||
2021-01-20 21:08:29|ED.D.DBK.CASH.IP|5428|2021-01-19 08:00:00|2021-01-19 16:29:50|931.6|3308.7|7.08245|2021-01-19|0.6105|16|0.241115|10|-0.256805|8|2021-01-19|||||||||6.10658|7.80181|8.13904|10.9227|8.20532|10.97204|3.59681|4.65265|0.6105||||||||||||||||2281|2244|2582|2051|3763|2649|4803|4362|8031||||||||||||||||0.04114|0.02216|0.023|0.02204|0.02292|0.02207|0.02751|0.02923|0.02377||||||||||||||||-0.04614|-0.0277|-0.02762|-0.02123|-0.02904|-0.02229|-0.03059|-0.0259|-0.0251||||||||314|309|259|257|269|274|308|346|170|||||||||||||||||||||||||
2021-01-20 21:08:29|ED.D.LHAG.CASH.IP|2818|2021-01-19 08:00:10|2021-01-19 16:29:50|1044.5|1737.9|16.19405|2021-01-19|4.93173|16|0.240616|8|-0.240269|12|2021-01-19|||||||||14.29759|19.76726|26.19386|25.89689|24.69839|28.125|28.36665|16.51434|4.93173||||||||||||||||2778|2244|2455|1933|3130|1208|2780|4092|3521||||||||||||||||0.07113|0.07256|0.07959|0.07166|0.07002|0.05226|0.06106|0.06159|0.05319||||||||||||||||-0.06924|-0.05629|-0.05922|-0.05326|-0.06154|-0.05387|-0.04807|-0.06077|-0.04782||||||||183|132|88|89|138|114|113|164|41|||||||||||||||||||||||||
2021-01-20 21:08:30|SB.D.D.CASH.IP|4322|2021-01-19 14:30:00|2021-01-19 20:59:50|7095|1099.7|8.42371|2021-01-19|5.06401|14|0.126422|19|-0.152672|14|2021-01-19|||||||||||||||5.06401|8.31615|13.69684|10.78055|15.66078|10.72298|7.61863||||||||||||||||||1457|1497|727|768|1536|1390|2283||||||||||||||||||0.02726|0.02837|0.02247|0.01938|0.02109|0.02462|0.01619||||||||||||||||||-0.0472|-0.02884|-0.02264|-0.01762|-0.02069|-0.02301|-0.0171||||160|314|278|251|243|243|250|||||||||||||||||||||||||
2021-01-20 21:08:31|EJ.D.DUFNSW.CASH.IP|1429|2021-01-19 08:00:00|2021-01-19 16:19:20|5350|352.3|18.9019|2021-01-19|13.53228|14|0.372995|8|-0.258493|8|2021-01-19|||||||||32.49117|32.94766|33.43817|33.96656|17.93232|21.12766|13.53228|28.92412|33.38782||||||||||||||||318|287|340|203|406|368|667|458|711||||||||||||||||0.09729|0.07104|0.04206|0.04878|0.05468|0.06112|0.06065|0.07154|0.0519||||||||||||||||-0.11896|-0.08862|-0.0933|-0.05356|-0.04845|-0.05948|-0.07725|-0.05465|-0.06031||||||||99|67|36|59|56|57|52|97|27|||||||||||||||||||||||||
2021-01-20 21:08:31|SB.D.EQR.CASH.IP|4029|2021-01-19 14:30:00|2021-01-19 20:59:50|6029|637.6|13.44034|2021-01-19|9.54109|20|0.358715|14|-0.309799|15|2021-01-19|||||||||||||||12.16747|24.86569|23.242|22.21208|21.27154|21.92922|9.54109||||||||||||||||||1206|912|651|471|570|447|1126||||||||||||||||||0.06009|0.03653|0.02795|0.02753|0.02494|0.02904|0.02512||||||||||||||||||-0.07193|-0.03829|-0.02745|-0.02789|-0.0267|-0.02443|-0.02357||||116|270|250|239|226|242|305|||||||||||||||||||||||||
2021-01-20 21:08:32|UB.D.EXPE.CASH.IP|3591|2021-01-19 14:30:00|2021-01-19 20:59:50|14274|682.5|20.71412|2021-01-19|9.28798|14|0.965635|14|-0.252543|14|2021-01-19|||||||||||||||9.28798|27.19113|21.65615|32.4999|25.50723|25.05049|19.474||||||||||||||||||1585|550|656|473|1559|656|758||||||||||||||||||0.10393|0.04523|0.03997|0.02864|0.0333|0.02679|0.02592||||||||||||||||||-0.06653|-0.04517|-0.03548|-0.02654|-0.02693|-0.03244|-0.02495||||110|214|190|188|165|180|278|||||||||||||||||||||||||
2021-01-20 21:08:32|SC.D.FRT.CASH.IP|2799|2021-01-19 14:30:00|2021-01-19 20:59:50|8717|314.7|28.5298|2021-01-19|37.84883|19|0.345981|14|-0.462588|14|2021-01-19|||||||||||||||41.63088|42.42705|42.63372|57.46379|58.17987|37.84883|38.89393||||||||||||||||||558|263|384|109|151|436|758||||||||||||||||||0.07264|0.05283|0.03982|0.03147|0.02167|0.03471|0.02759||||||||||||||||||-0.09894|-0.06081|-0.05528|-0.0386|-0.03337|-0.04443|-0.02835||||99|163|141|155|129|127|175|||||||||||||||||||||||||
2021-01-20 21:08:33|SC.D.F.CASH.IP|7227|2021-01-19 09:00:00|2021-01-19 23:59:40|1090|19168.9|2.19667|2021-01-19|0.0987|16|22.875|9|-0.707071|9|2021-01-19||||||||||54.21957|17.30489|50.26029|68.46337|46.22345|14.47257|1.18549|0.0987|0.09896|0.09937|0.09956|0.09976|57.18563|16.18859|38.98729||||||||||165|288|380|1631|3178|57150|72001|107390|40958|88277|59520|163890|4094|9609|1856||||||||||3.52702||0.60423|0.20141|0.1005|0.13269|0.09963|0.09864|0.09901|0.0994|0.09975|0.09993||0.17886|0.09843||||||||||-0.37788|-0.50201|-0.30134|-0.10048|-0.10045|-0.10795||-0.13114|-0.09881|-0.0995|||-0.0996|-0.15128|-0.09833|26|6|12|19|13|160|92|73|48|27|25|25|14|50|54|||||||||||||||||||||||||
2021-01-20 21:08:34|SC.D.GMUS.CASH.IP|8101|2021-01-19 09:00:00|2021-01-19 23:59:50|5542|10128.1|7.77189|2021-01-19|0.02184|16|2.040816|9|-0.785083|12|2021-01-19||||||||||57.07743|64.63402|50.22678|51.82935|44.48491|1.76598|0.58042|0.02184|1.4574|1.19351|1.22917|0.32948|36.99859|43.92138|51.23062||||||||||106|111|193|711|604|33384|23173|25356|17490|11631|11073|15866|1232|2903|583||||||||||0.38662|0.08858|0.06879|0.15635|0.01968|0.15158|0.07094|0.06388|0.04442|0.04088|0.0389|0.03401|0.08263|0.06636|0.0271||||||||||-0.09374|-0.07858|-0.13045|-0.14007|-0.0321|-0.12994|-0.06471|-0.0627|-0.0394|-0.03886|-0.03898|-0.03496|-0.06409|-0.05763|-0.08173|37|31|34|87|54|358|360|359|348|341|331|322|149|155|84|||||||||||||||||||||||||
2021-01-20 21:08:35|UB.D.GILD.CASH.IP|5010|2021-01-19 09:00:00|2021-01-19 23:59:40|6774|3032|5.06773|2021-01-19|0.28432|22|0.748363|9|-0.343589|9|2021-01-19||||||||||78.67772|71.50813|85.72751|67.79042|40.59295|3.1228|1.47241|2.87758|3.10907|3.06195|3.57306|2.52762|37.21661|0.28432|71.47343||||||||||239|357|127|415|492|8277|7572|3345|2559|2214|2848|7948|46480|0|123||||||||||0.74836|||0.07985|0.06203|0.06011|0.04019|0.03488|0.02301|0.02357|0.02081|0.02015|0.09287||0.08982||||||||||-0.18688|||-0.05744|-0.02323|-0.05473|-0.04489|-0.03677|-0.02996|-0.02057|-0.02044|-0.02033|-0.09463|||14|7|7|31|37|194|345|315|259|230|225|199|27|2|7|||||||||||||||||||||||||
2021-01-20 21:08:36|SC.D.HLTUS.CASH.IP|3664|2021-01-19 14:30:00|2021-01-19 20:59:50|10788|725.9|17.45635|2021-01-19|18.603|14|0.378403|14|-0.284273|14|2021-01-19|||||||||||||||18.603|20.66696|25.52875|27.72105|30.54718|26.39859|19.60097||||||||||||||||||846|564|466|487|346|327|1610||||||||||||||||||0.08221|0.03031|0.03357|0.02307|0.02005|0.0183|0.02404||||||||||||||||||-0.05396|-0.03716|-0.02818|-0.01999|-0.02299|-0.02048|-0.02002||||114|238|216|177|177|239|235|||||||||||||||||||||||||
2021-01-20 21:08:36|SD.D.JKSUS.CASH.IP|4287|2021-01-19 14:30:00|2021-01-19 20:59:50|6336|1265.6|12.10817|2021-01-19|0.84201|14|0.606259|14|-0.618893|14|2021-01-19|||||||||||||||0.84201|8.07829|17.09267|27.1108|23.45514|17.55147|15.81099||||||||||||||||||3534|1827|955|504|1089|756|1035||||||||||||||||||0.15463|0.09779|0.07309|0.0571|0.05835|0.05625|0.06291||||||||||||||||||-0.15748|-0.07277|-0.05124|-0.04706|-0.04096|-0.0365|-0.04416||||178|317|284|245|262|241|274|||||||||||||||||||||||||
2021-01-20 21:08:37|SD.D.JMIAUS.CASH.IP|4556|2021-01-19 14:30:00|2021-01-19 20:59:50|4546|2696|8.37|2021-01-19|0.79033|14|0.631912|14|-0.67757|14|2021-01-19|||||||||||||||0.79033|6.25809|9.35787|11.87488|6.54851|11.82806|4.36152||||||||||||||||||6750|2772|1693|1885|2401|1779|4542||||||||||||||||||0.13753|0.09953|0.07921|0.06991|0.06721|0.05668|0.05763||||||||||||||||||-0.16242|-0.08813|-0.06329|-0.06102|-0.06134|-0.06596|-0.05426||||178|314|283|290|296|273|305|||||||||||||||||||||||||
2021-01-20 21:08:38|EG.D.KPN.CASH.IP|1840|2021-01-19 08:00:20|2021-01-19 16:29:50|260.8|5420.1|12.09618|2021-01-19|5.45317|16|0.115741|15|-0.152381|8|2021-01-19|||||||||19.41134|15.59996|12.6908|15.42735|13.37591|13.55389|16.96324|17.6226|5.45317||||||||||||||||9205|7410|12422|7770|10375|10801|8938|12798|11966||||||||||||||||0.05123|0.03809|0.04685|0.04794|0.03833|0.04597|0.03841|0.04662|0.03846||||||||||||||||-0.0549|-0.03936|-0.0454|-0.0415|-0.04282|-0.0383|-0.03998|-0.04259|-0.03841||||||||155|90|87|52|45|37|65|91|37|||||||||||||||||||||||||
2021-01-20 21:08:39|SD.D.LMT.CASH.IP|4401|2021-01-19 14:30:00|2021-01-19 20:59:50|34149|459.7|14.87291|2021-01-19|3.08655|14|0.203264|14|-0.174785|14|2021-01-19|||||||||||||||3.08655|13.08423|15.52553|17.29103|21.37837|21.27761|14.07114||||||||||||||||||657|394|479|636|326|332|1347||||||||||||||||||0.03555|0.02731|0.01876|0.01771|0.01542|0.01204|0.01036||||||||||||||||||-0.03426|-0.02626|-0.01872|-0.02123|-0.01355|-0.01453|-0.01425||||167|330|297|255|267|273|299|||||||||||||||||||||||||
2021-01-20 21:08:39|EC.D.MCA.CASH.IP|5003|2021-01-19 08:00:10|2021-01-19 16:29:50|49205|137.4|5.59267|2021-01-19|0.6183|16|0.110542|8|-0.13986|8|2021-01-19|||||||||3.89296|6.244|3.40183|5.91573|11.65828|3.78496|2.10956|1.22047|0.6183||||||||||||||||132|85|79|74|78|93|166|206|316||||||||||||||||0.02809|0.01464|0.01561|0.01491|0.01631|0.01423|0.01569|0.0169|0.01855||||||||||||||||-0.0303|-0.0179|-0.01436|-0.01311|-0.01313|-0.01309|-0.01837|-0.01646|-0.01858||||||||336|321|295|271|249|212|286|331|165|||||||||||||||||||||||||
2021-01-20 21:08:40|UC.D.MRNAUS.CASH.IP|4619|2021-01-19 14:30:00|2021-01-19 20:59:50|12499|3995.3|6.5654|2021-01-19|0.17164|14|0.658599|14|-1.137573|14|2021-01-19|||||||||||||||0.17164|2.0936|3.39092|3.88344|8.58606|8.08106|1.88274||||||||||||||||||14385|6462|4798|4650|4990|2995|6254||||||||||||||||||0.15069|0.05121|0.04641|0.04633|0.04166|0.03581|0.04303||||||||||||||||||-0.15534|-0.05978|-0.05247|-0.04174|-0.05316|-0.04405|-0.04046||||180|347|331|340|305|312|330|||||||||||||||||||||||||
2021-01-20 21:08:41|EJ.D.NESN.CASH.IP|3958|2021-01-19 08:00:00|2021-01-19 16:19:50|10058|1566.7|10.8011|2021-01-19|14.05459|16|0.118203|8|-0.137525|8|2021-01-19|||||||||19.21951|25.01843|18.7714|26.61212|28.5893|21.68411|17.6665|15.2363|14.05459||||||||||||||||2637|1910|2448|1712|2289|3244|3258|2959|3870||||||||||||||||0.02719|0.02048|0.02329|0.01973|0.01975|0.01975|0.02162|0.02282|0.01986||||||||||||||||-0.03179|-0.02202|-0.02318|-0.01973|-0.02068|-0.02172|-0.02239|-0.02273|-0.02482||||||||198|148|128|94|84|60|136|138|57|||||||||||||||||||||||||
2021-01-20 21:08:42|SE.D.NIOUS.CASH.IP|9662|2021-01-19 09:01:00|2021-01-19 23:59:50|5820|14494.6|8.078|2021-01-19|0.02585|16|0.588032|14|-0.580601|12|2021-01-19||||||||||23.50568|40.18372|59.56584|12.34243|13.83525|3.20055|0.03003|0.02585|0.02609|0.61145|1.15594|0.31515|27.31402|58.24524|48.45648||||||||||1551|604|605|2406|5620|55438|42138|33261|17338|18807|14568|15460|3562|924|1296||||||||||0.05693|0.06992|0.05277|0.04406|0.03441|0.09492|0.07363|0.05507|0.0483|0.03459|0.03597|0.03378|0.03541|0.02289|0.05579||||||||||-0.05689|-0.06592|-0.05264|-0.05103|-0.03673|-0.09667|-0.07516|-0.05404|-0.0402|-0.03744|-0.03884|-0.0325|-0.02959|-0.02641|-0.04544|209|147|126|293|261|349|360|360|359|341|354|344|110|79|95|||||||||||||||||||||||||
2021-01-20 21:08:43|EJ.D.NOV.CASH.IP|4229|2021-01-19 08:00:00|2021-01-19 16:19:50|8539|1264.1|10.49167|2021-01-19|8.84037|8|0.081929|8|-0.140548|8|2021-01-19|||||||||8.84037|17.42973|14.87597|9.30435|28.2907|13.23975|10.29965|11.82825|14.01929||||||||||||||||1908|1381|1529|1487|1349|1696|2193|1526|1708||||||||||||||||0.02256|0.01781|0.01851|0.01738|0.01771|0.01396|0.01876|0.02098|0.01754||||||||||||||||-0.02774|-0.0166|-0.01508|-0.0165|-0.01494|-0.01699|-0.02163|-0.01851|-0.01884||||||||261|201|175|140|145|121|214|271|100|||||||||||||||||||||||||
2021-01-20 21:08:43|KA.D.OCDO.CASH.IP|2536|2021-01-19 08:00:10|2021-01-19 16:29:50|2565|541.3|12.61548|2021-01-19|3.55136|13|0.23511|8|-0.35074|8|2021-01-19|||||||||9.05177|26.23893|16.14582|28.21775|41.69656|3.55136|25.88225|9.31684|6.17009||||||||||||||||594|373|539|590|495|969|787|1065|1566||||||||||||||||0.07499|0.05122|0.05171|0.04495|0.04204|0.04272|0.04372|0.04759|0.05282||||||||||||||||-0.08045|-0.04344|-0.05329|-0.0467|-0.04358|-0.03916|-0.03911|-0.03891|-0.0535||||||||179|126|87|71|84|57|89|97|49|||||||||||||||||||||||||
2021-01-20 21:08:44|UC.D.ORLY.CASH.IP|3319|2021-01-19 14:30:00|2021-01-19 20:59:50|46361|133.4|17.76807|2021-01-19|19.33785|16|0.59266|14|-0.363834|14|2021-01-19|||||||||||||||19.72951|23.30019|19.33785|23.22293|24.91266|21.60206|28.42659||||||||||||||||||477|238|161|109|186|197|236||||||||||||||||||0.124|0.03517|0.0293|0.02211|0.03019|0.0223|0.01942||||||||||||||||||-0.12321|-0.06018|-0.04198|-0.04668|-0.03485|-0.04645|-0.02492||||72|151|156|134|145|158|222|||||||||||||||||||||||||
2021-01-20 21:08:45|SE.D.PLTRUS.CASH.IP|4676|2021-01-19 14:30:00|2021-01-19 20:59:50|2659|15974.8|3.50513|2021-01-19|0.11584|14|0.60241|14|-0.535168|16|2021-01-19|||||||||||||||0.11584|1.23196|2.34405|6.08824|7.4779|7.97085|3.64254||||||||||||||||||68603|25268|16922|9513|11717|6238|16300||||||||||||||||||0.16976|0.06845|0.05911|0.05169|0.0624|0.04131|0.05772||||||||||||||||||-0.16149|-0.09757|-0.07839|-0.05792|-0.05959|-0.0486|-0.06369||||180|346|352|332|324|291|307|||||||||||||||||||||||||
2021-01-20 21:08:46|UC.D.PYPLVUS.CASH.IP|5721|2021-01-19 09:00:00|2021-01-19 23:59:10|24432|924.7|9.08551|2021-01-19|1.49316|15|0.816327|21|-0.409836|9|2021-01-19||||||||||84.42072|100|100|66.74115|53.05753|5.33452|1.49316|4.47922|5.47906|8.42106|6.33673|3.34659|35.18923|80.0194|87.56669||||||||||51|3|30|211|354|3129|1382|808|976|658|1107|1460|261|75|19||||||||||0.13826|0.03566|0.05623|0.1598|0.04734|0.06113|0.03234|0.02347|0.022|0.01819|0.01764|0.01888|0.60619||||||||||||-0.31843|-0.07401|-0.00822|-0.11394|-0.0803|-0.06404|-0.03387|-0.02374|-0.01926|-0.019|-0.01735|-0.0181|-0.06472||-0.04442|19|32|22|24|34|190|345|315|312|286|301|331|20|5|8|||||||||||||||||||||||||
2021-01-20 21:08:46|UC.D.PTONUS.CASH.IP|5142|2021-01-19 09:01:20|2021-01-19 23:59:50|15061|1244.4|8.06154|2021-01-19|1.34598|15|0.38961|12|-0.732412|12|2021-01-19||||||||||88.60421|100|100|66.17519|53.9479|3.88908|1.34598|3.25641|7.40096|5.46329|8.79653|5.21688|42.04704|58.01384|90.91211||||||||||101|0|0|191|289|3459|2238|1873|1948|2015|1492|1975|165|170|112||||||||||0.31366|||0.13447|0.12289|0.08895|0.0663|0.03957|0.0452|0.03618|0.02993|0.03264|0.02883||||||||||||-0.02613|||-0.3607|-0.09312|-0.11912|-0.07407|-0.05442|-0.04301|-0.04111|-0.03766|-0.03031|-0.17262|-0.00662||26|1|4|53|26|214|320|283|286|259|263|290|31|19|11|||||||||||||||||||||||||
2021-01-20 21:08:47|KA.D.RIO.CASH.IP|4846|2021-01-19 08:00:00|2021-01-19 16:29:50|5906|786.6|9.06104|2021-01-19|6.16084|16|0.216992|9|-0.181938|8|2021-01-19|||||||||9.83954|16.18991|24.40003|21.40233|14.1506|14.81079|8.22885|6.85875|6.16084||||||||||||||||1167|791|495|959|522|674|1215|1032|862||||||||||||||||0.05126|0.03902|0.02812|0.03295|0.02825|0.02438|0.03246|0.02565|0.02382||||||||||||||||-0.04674|-0.03709|-0.03128|-0.03628|-0.02671|-0.02165|-0.0344|-0.02915|-0.02848||||||||296|229|201|145|177|142|256|322|163|||||||||||||||||||||||||
2021-01-20 21:08:48|EJ.D.ROG.CASH.IP|4310|2021-01-19 08:00:00|2021-01-19 16:19:50|31820|378.3|11.47836|2021-01-19|8.62139|16|0.158428|9|-0.079139|8|2021-01-19|||||||||15.29709|18.19998|21.07011|21.54414|22.14591|12.24939|13.98256|13.65489|8.62139||||||||||||||||418|351|389|304|377|455|454|584|697||||||||||||||||0.03185|0.02499|0.01968|0.01807|0.02067|0.02178|0.02212|0.02059|0.01998||||||||||||||||-0.02616|-0.01977|-0.01953|-0.01756|-0.0173|-0.01959|-0.01855|-0.0196|-0.02354||||||||262|209|190|144|122|139|222|242|93|||||||||||||||||||||||||
2021-01-20 21:08:49|KA.D.RR.CASH.IP|4004|2021-01-19 08:00:20|2021-01-19 16:29:50|105|17560.5|10.56875|2021-01-19|8.00198|8|1.424501|8|-0.420954|8|2021-01-19|||||||||8.00198|9.83868|14.53431|25.68082|16.50851|20.85039|26.38424|17.91214|18.02186||||||||||||||||38317|21747|11815|10075|12847|13747|13420|28558|29315||||||||||||||||0.13405|0.06528|0.06441|0.05523|0.07901|0.06211|0.0539|0.10732|0.0515||||||||||||||||-0.09193|-0.07037|-0.0533|-0.05392|-0.06469|-0.04923|-0.06123|-0.08245|-0.06018||||||||279|164|166|121|146|101|133|230|78|||||||||||||||||||||||||
2021-01-20 21:08:50|EG.D.RDSANA.CASH.IP|5556|2021-01-19 08:00:20|2021-01-19 16:29:50|1668|2664.3|6.12456|2021-01-19|1.15563|15|0.214746|8|-0.263884|14|2021-01-19|||||||||2.74028|5.71946|9.91986|10.96935|9.21407|14.07561|4.62701|1.15563|1.76615||||||||||||||||4149|2468|1369|1934|1588|1561|3856|4111|4967||||||||||||||||0.03678|0.02518|0.02035|0.01956|0.02245|0.02174|0.02743|0.02704|0.0244||||||||||||||||-0.03689|-0.02377|-0.01895|-0.01819|-0.01932|-0.01777|-0.0318|-0.02321|-0.02271||||||||333|316|293|274|272|249|326|354|172|||||||||||||||||||||||||
2021-01-20 21:08:50|ED.D.SAPG.CASH.IP|4870|2021-01-19 08:00:10|2021-01-19 16:29:50|10400|781.6|5.70724|2021-01-19|2.04676|14|0.250578|8|-0.461538|8|2021-01-19|||||||||3.63348|9.28108|11.07842|7.08738|14.87847|6.27231|2.04676|2.40315|3.54363||||||||||||||||1649|691|740|684|630|741|1492|1030|1056||||||||||||||||0.03953|0.02318|0.02595|0.02327|0.0263|0.02645|0.02877|0.02265|0.01994||||||||||||||||-0.04092|-0.0254|-0.0229|-0.02208|-0.02113|-0.02177|-0.02773|-0.02348|-0.02607||||||||305|216|208|184|175|144|247|294|142|||||||||||||||||||||||||
2021-01-20 21:08:51|SG.D.SAP.CASH.IP|3492|2021-01-19 14:30:00|2021-01-19 20:59:50|12751|51.1|17.99933|2021-01-19|5.28733|15|0.102556|19|-0.09517|16|2021-01-19|||||||||||||||7.0579|5.28733|20.79679|38.2801|23.27782|32.98653|20.37629||||||||||||||||||57|32|35|81|43|63|87||||||||||||||||||0.02418|0.0201|0.02235|0.02102|0.02057|0.01758|0.01693||||||||||||||||||-0.03071|-0.021|-0.02711|-0.02249|-0.01915|-0.01719|-0.01718||||172|345|270|204|198|173|236|||||||||||||||||||||||||
2021-01-20 21:08:52|ED.D.SIEGn.CASH.IP|4728|2021-01-19 08:00:00|2021-01-19 16:29:50|12116|373.6|9.09198|2021-01-19|4.45178|15|0.132385|8|-0.182029|14|2021-01-19|||||||||5.22426|12.83094|14.71151|19.37277|20.37797|24.88521|10.95768|4.45178|6.58766||||||||||||||||500|283|253|235|323|214|459|341|715||||||||||||||||0.02889|0.02146|0.02003|0.01736|0.01858|0.01822|0.02145|0.02126|0.01936||||||||||||||||-0.03166|-0.02158|-0.02016|-0.01943|-0.01921|-0.01749|-0.0279|-0.02194|-0.02201||||||||308|242|211|186|167|189|256|316|137|||||||||||||||||||||||||
2021-01-20 21:08:53|EC.D.GLEFP.CASH.IP|5748|2021-01-19 08:00:10|2021-01-19 16:29:50|1700.4|943.1|5.55888|2021-01-19|2.03136|15|0.24066|8|-0.261929|8|2021-01-19|||||||||3.953|4.56161|6.85802|8.41165|8.49138|9.73152|3.66239|2.03136|3.52899||||||||||||||||1018|629|665|598|990|574|1210|1944|2017||||||||||||||||0.04543|0.02728|0.02009|0.02368|0.02604|0.02213|0.02734|0.03067|0.02226||||||||||||||||-0.04667|-0.02627|-0.02239|-0.02001|-0.02124|-0.01859|-0.02779|-0.02796|-0.02013||||||||334|331|322|298|307|309|330|349|171|||||||||||||||||||||||||
2021-01-20 21:08:54|UD.D.TSLA.CASH.IP|9460|2021-01-19 09:00:00|2021-01-19 23:59:50|84227|1810.4|8.98952|2021-01-19|0.03334|16|0.414546|14|-0.302183|14|2021-01-19||||||||||44.90361|76.33909|73.55339|25.63253|26.16071|8.3591|0.03477|0.03334|0.58566|0.58418|0.30784|0.57827|24.26636|37.70881|69.06901||||||||||236|110|135|853|580|5846|4110|2535|1436|1904|3125|2857|377|325|172||||||||||0.0732|0.01855|0.01874|0.0235|0.01285|0.04955|0.03834|0.02897|0.01878|0.02093|0.02394|0.02257|0.01964|0.01206|0.01808||||||||||-0.07766|-0.02551|-0.06075|-0.02773|-0.01944|-0.04902|-0.03813|-0.02791|-0.021|-0.01588|-0.02752|-0.01876|-0.02214|-0.02609|-0.02571|125|76|68|254|245|325|359|359|359|358|359|360|128|69|84|||||||||||||||||||||||||
2021-01-20 21:08:54|EC.D.FP.CASH.IP|5638|2021-01-19 08:00:00|2021-01-19 16:29:50|3716.5|1303.8|5.3942|2021-01-19|1.70309|16|0.161573|8|-0.214736|14|2021-01-19|||||||||2.12937|7.3478|13.30691|15.43704|13.26855|11.44566|5.67948|1.71942|1.70309||||||||||||||||1889|1107|679|688|515|672|1528|2603|3274||||||||||||||||0.04135|0.0234|0.0239|0.022|0.01846|0.01795|0.02591|0.026|0.02252||||||||||||||||-0.03537|-0.02319|-0.02139|-0.02029|-0.01972|-0.01778|-0.03102|-0.02714|-0.02653||||||||334|314|271|240|234|245|318|353|178|||||||||||||||||||||||||
2021-01-20 21:08:55|SH.D.UBERUS.CASH.IP|6115|2021-01-19 09:00:00|2021-01-19 23:59:50||3374.3|4.72244|2021-01-19|0.59307|15|4|9|-0.74048|21|2021-01-19||||||||||92.57145|100|87.58186|52.82257|49.15967|3.94627|0.59307|2.64496|1.82921|2.48688|3.06249|1.71503|41.20732|85.06357|100||||||||||23|193|50|207|233|8331|4719|3187|5481|3864|4229|5990|1176|69|78||||||||||2.21767|0.33923|0.42433|0.15419|0.07991|0.08883|0.04936|0.03948|0.04287|0.0367|0.03603|0.02745|0.43147|0.27376||||||||||||-0.07112||-0.18411|-0.09511|-0.09503|-0.04945|-0.03624|-0.03385|-0.03412|-0.02926|-0.02835|-0.20979|-0.1998||13|5|8|38|55|232|357|344|333|325|296|295|44|20|9|||||||||||||||||||||||||
2021-01-20 21:08:56|EG.D.ULNA.CASH.IP|3929|2021-01-19 08:00:20|2021-01-19 16:29:50|6026|236.7|14.9047|2021-01-19|7.68246|15|0.363036|8|-0.295179|8|2021-01-19|||||||||12.82652|19.59863|23.79449|15.93721|18.45961|24.49571|14.46454|7.68246|14.17838||||||||||||||||341|218|198|260|270|194|391|468|336||||||||||||||||0.06759|0.04421|0.0346|0.03768|0.03876|0.04589|0.03964|0.05293|0.03915||||||||||||||||-0.06358|-0.04514|-0.04013|-0.04666|-0.04317|-0.03933|-0.04467|-0.05248|-0.04545||||||||212|179|181|151|152|139|215|275|99|||||||||||||||||||||||||
2021-01-20 21:08:57|KA.D.ULVR.CASH.IP|4322|2021-01-19 08:00:10|2021-01-19 16:29:50|4383|927|6.2679|2021-01-19|2.50498|16|0.137773|8|-0.136488|8|2021-01-19|||||||||5.80054|10.18843|11.83857|12.71124|19.42598|5.70618|8.63677|5.30975|2.50498||||||||||||||||1405|1052|1302|743|675|1081|864|952|1572||||||||||||||||0.03439|0.02815|0.02287|0.02456|0.02282|0.02281|0.02622|0.02579|0.02281||||||||||||||||-0.03534|-0.0253|-0.02476|-0.02279|-0.02377|-0.02543|-0.02583|-0.0278|-0.02614||||||||243|187|127|134|134|88|209|246|121|||||||||||||||||||||||||
2021-01-20 21:08:57|SH.D.UPS.CASH.IP|4366|2021-01-19 14:30:00|2021-01-19 20:59:50|15626|1122.9|11.08718|2021-01-19|9.69627|14|0.151019|14|-0.251414|14|2021-01-19|||||||||||||||9.69627|14.68701|16.44632|14.56897|23.66837|16.48457|13.0407||||||||||||||||||2207|1200|1486|1693|994|1635|2672||||||||||||||||||0.03256|0.02063|0.01837|0.01547|0.01185|0.01127|0.01559||||||||||||||||||-0.04849|-0.02695|-0.01896|-0.01688|-0.0146|-0.01534|-0.01473||||156|273|268|275|241|255|284|||||||||||||||||||||||||
2021-01-20 21:08:58|UD.D.VRMUS.CASH.IP|3657|2021-01-19 14:30:00|2021-01-19 20:59:50|3625|1374.9|14.31758|2021-01-19|17.04354|20|0.299564|14|-0.647773|14|2021-01-19|||||||||||||||19.47532|18.23569|34.86509|33.43727|30.73209|29.54472|17.04354||||||||||||||||||1708|1129|656|1678|1613|2360|2488||||||||||||||||||0.10591|0.05204|0.06314|0.04413|0.07479|0.05803|0.03994||||||||||||||||||-0.16297|-0.06737|-0.07978|-0.05593|-0.0742|-0.05505|-0.04275||||99|127|118|117|134|112|159|||||||||||||||||||||||||
2021-01-20 21:08:59|SB.D.DIS.CASH.IP|7217|2021-01-19 09:00:00|2021-01-19 23:59:50|17584|1295.7|9.86795|2021-01-19|3.23664|20|3.340543|9|-0.953757|9|2021-01-19||||||||||98.22892|100|31.94923|47.08962|64.11639|4.17274|3.68288|5.64525|9.74013|11.53265|8.89109|3.23664|46.67741|40.70782|87.82502||||||||||9|1|24|77|214|4246|1606|1081|1145|953|1530|1863|1246|425|67||||||||||0.14221|0.07558|0.07284|0.02789|0.01651|0.05057|0.02488|0.02309|0.02026|0.01616|0.01354|0.01415|0.10714|0.07431|0.08986||||||||||-0.95376|-0.36548||-0.05875|-0.04747|-0.05111|-0.03103|-0.02714|-0.0252|-0.02161|-0.02082|-0.01807|-0.10499|-0.06959|-0.01708|56|14|19|49|50|195|329|303|309|313|282|342|116|64|41|||||||||||||||||||||||||
2021-01-20 21:09:01|SH.D.WFC.CASH.IP|6550|2021-01-19 09:00:00|2021-01-19 23:59:30|3240|7713.4|5.2749|2021-01-19|0.03042|18|22.053232|9|-0.527295|14|2021-01-19||||||||||76.72213|83.38928|56.41838|44.9492|37.13562|9.21589|0.70143|0.03054|1.16009|0.03042|2.52948|0.0307|67.43206|33.36913|50.0175||||||||||131|93|109|889|1235|26934|12726|9950|15318|15594|17893|30169|1405|534|770||||||||||2.12919|0.05861|0.04648|0.09346|0.05076|0.08299|0.04525|0.03945|0.04125|0.03186|0.03406|0.04096|0.07166||||||||||||-0.13435|-0.11351|-0.12384|-0.07489|-0.06352|-0.08903|-0.04812|-0.04048|-0.03619|-0.03408|-0.03559|-0.04274|-0.10736||-0.03064|47|36|16|78|89|273|298|224|177|122|160|172|46|12|14|||||||||||||||||||||||||
2021-01-20 21:09:02|UD.D.WYNN.CASH.IP|4167|2021-01-19 14:30:00|2021-01-19 20:59:50|10712|1132.1|13.51624|2021-01-19|10.36589|14|0.232796|14|-0.334386|14|2021-01-19|||||||||||||||10.36589|12.40639|16.81211|20.88957|25.4136|21.66791|18.73624||||||||||||||||||2310|1959|1171|801|695|636|1623||||||||||||||||||0.0607|0.04631|0.03403|0.02705|0.03031|0.0312|0.02359||||||||||||||||||-0.09524|-0.05511|-0.05452|-0.03657|-0.03513|-0.03698|-0.02802||||147|268|239|192|205|199|246|||||||||||||||||||||||||
2021-01-20 21:09:06|UD.D.ZMUS.CASH.IP|6237|2021-01-19 09:01:00|2021-01-19 23:59:10|38104|728.4|9.28702|2021-01-19|6.45322|20|0.672234|14|-0.713756|9|2021-01-19||||||||||77.62425|81.85196|66.68377|63.75857|68.15158|7.6291|8.95158|10.74171|8.75185|7.26217|10.40766|6.45322|61.40485|81.26423|92.01197||||||||||128|32|595|198|129|2265|1094|719|646|996|624|1850|145|141|30||||||||||0.16879|||0.10468|0.15543|0.08795|0.06003|0.02996|0.03294|0.03155|0.0286|0.02741|0.07227||0.03039||||||||||-0.40833|-0.13093|-0.25641|-0.09976|-0.05754|-0.09925|-0.05611|-0.0386|-0.0332|-0.03722|-0.03238|-0.0301|-0.09195|-0.05057||31|11|3|88|47|214|316|300|253|305|280|312|31|16|25|||||||||||||||||||||||||
2021-01-20 21:09:06|EJ.D.ZURZ.CASH.IP|2581|2021-01-19 08:00:00|2021-01-19 16:19:50|37660|141.5|15.78884|2021-01-19|13.98016|16|0.186418|8|-0.159532|8|2021-01-19|||||||||24.87922|25.02723|34.74453|36.1668|37.00862|29.25254|30.02292|33.86647|13.98016||||||||||||||||197|171|260|171|167|204|194|198|314||||||||||||||||0.04771|0.0325|0.03346|0.02672|0.03115|0.0267|0.0267|0.02873|0.02668||||||||||||||||-0.03766|-0.02961|-0.02676|-0.02673|-0.03026|-0.02669|-0.02791|-0.02668|-0.02666||||||||149|112|72|83|73|65|120|130|43|||||||||||||||||||||||||
2021-01-20 21:09:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:09:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:09:09|CS.D.BCHUSD.CFD.IP|17051|2021-01-18 21:38:10|2021-01-18 23:59:50|506.71|20.3|0.78805|2021-01-19|0.74289|16|0.691046|16|-0.578216|16|2021-01-19|0.79418|0.7765|0.77463|0.76985|0.77429|0.77569|0.77387|0.76925|0.75865|0.7612|0.76423|0.76234|0.76051|0.76205|0.75863|0.76063|0.74289|0.74916|0.76688|0.77552|0.77048|0.76554|0.7671|0.77691|22|26|24|21|17|18|16|20|23|22|20|15|14|19|19|20|27|22|25|24|21|18|11|21|0.03754|0.04936|0.04717|0.03895|0.03597|0.03157|0.03108|0.03813|0.0454|0.03488|0.03057|0.03648|0.04257|0.03942|0.03066|0.04249|0.08412|0.04993|0.05831|0.05597|0.03983|0.03296|0.01831|0.03704|-0.04235|-0.05301|-0.04139|-0.04233|-0.03466|-0.03051|-0.02652|-0.04064|-0.05105|-0.03834|-0.0332|-0.03394|-0.05048|-0.03092|-0.03654|-0.03074|-0.07937|-0.05244|-0.057|-0.05397|-0.04272|-0.03355|-0.01998|-0.0467|360|360|360|360|360|360|359|360|360|360|358|357|359|360|360|360|360|360|360|360|359|359|351|359|||||||||||||||||||||||||
2021-01-20 21:09:10|IR.D.FLG.FWM2.IP|5286|2021-01-19 08:00:00|2021-01-19 17:59:50|13437|39.7|5.76135|2021-01-19|3.24795|14|0.037247|14|-0.022346|12|2021-01-19|||||||||8.26853|12.25046|8.8645|11.38383|11.05932|23.15834|3.24795|6.23264|7.16438|28.58816|||||||||||||||37|39|50|57|141|50|79|54|61|18|||||||||||||||0.00832|0.0081|0.00744|0.00745|0.00899|0.00774|0.00915|0.00768|0.00774|0.00744|||||||||||||||-0.00767|-0.00841|-0.00744|-0.00786|-0.00791|-0.00745|-0.00898|-0.00864|-0.0077|-0.00744|||||||194|139|147|132|154|121|186|161|168|105|||||||||||||||||||||||||
2021-01-20 21:09:11|IR.D.ULTRA100.FWM.IP|9588|2021-01-18 23:00:00|2021-01-18 23:58:20|20519.9|14.7|0.01373|2021-01-19|0.01943|21|0.053656|8|-0.099019|15|2021-01-19|0.01949|0.01952|0.01952|0.01955|0.01954|0.01953|0.01951|0.01952|0.01951|0.01951|0.0195|0.01953|0.01953|0.0195|0.01952|0.01951|0.01945|0.01948|0.01944|0.01944|0.01944|0.01943||0.01946|5|7|4|6|5|4|4|5|9|8|8|9|12|24|24|45|29|36|24|34|30|25||6|0.00935|0.01125|0.00981|0.0118|0.00846|0.0108|0.00927|0.01076|0.01253|0.01135|0.01011|0.01099|0.00944|0.01154|0.0124|0.01247|0.01346|0.01372|0.01194|0.01284|0.00965|0.01183||0.01185|-0.01087|-0.01124|-0.01238|-0.01223|-0.00874|-0.0077|-0.00895|-0.01265|-0.01068|-0.0108|-0.01014|-0.00914|-0.00969|-0.01167|-0.01354|-0.01294|-0.01096|-0.01428|-0.01085|-0.01301|-0.01105|-0.00937||-0.01202|117|143|67|137|117|121|157|232|248|189|190|142|156|184|227|250|230|201|165|96|107|120|93|||||||||||||||||||||||||
2021-01-20 21:09:12|IR.D.BOND100.FWM.IP|9139|2021-01-18 23:00:00|2021-01-18 23:59:40||28.1|0.00703|2021-01-19|0.02367|19|0.036762|17|-0.055777|15|2021-01-19|0.02371|0.02373|0.02373|0.02375|0.02375|0.02374|0.02373|0.02374|0.02373|0.02373|0.02373|0.02375|0.02375|0.02372|0.02373|0.02373|0.02368|0.0237|0.02368|0.02367|0.02367|0.02367||0.02369|20|26|30|41|20|27|21|30|30|31|40|31|34|70|86|96|98|114|73|61|79|85||43|0.01462|0.01529|0.0092|0.00937|0.01128|0.01104|0.01253|0.01468|0.01622|0.01655|0.01369|0.01618|0.01295|0.0156|0.01763|0.01811|0.01852|0.02041|0.01855|0.01391|0.01731|0.01834||0.01442|-0.01114|-0.01434|-0.01364|-0.01158|-0.0093|-0.01366|-0.01097|-0.01676|-0.01577|-0.01258|-0.01547|-0.01841|-0.01771|-0.01597|-0.01597|-0.02001|-0.0162|-0.01759|-0.01638|-0.01736|-0.01834|-0.0139||-0.01658|71|69|23|57|39|25|46|101|77|63|72|30|53|87|129|103|105|104|74|59|52|33|43|||||||||||||||||||||||||
2021-01-20 21:09:13|IR.D.10YEAR100.FWM.IP|9846|2021-01-18 23:00:00|2021-01-18 23:59:50||95.1|0.00291|2021-01-19|0.02921|20|0.011709|12|-0.011708|3|2021-01-19|0.02924|0.02925|0.02926|0.02927|0.02927|0.02926|0.02926|0.02926|0.02926|0.02926|0.02926|0.02927|0.02927|0.02925|0.02926|0.02926|0.02923|0.02923|0.02922|0.02922|0.02921|0.02921||0.02923|207|255|1001|366|365|423|236|362|187|459|141|253|178|529|522|574|672|448|592|610|705|630||380||0.01097|||||0.01097|0.01171|0.01134|0.01134|0.01146|0.01098|0.01171|0.01097|0.01171|0.01151|0.01035|0.0112|0.01096|0.00584|0.01132|||0.01096|||-0.01097|-0.01171|-0.00756|-0.00805|-0.01097||-0.01097|-0.0117|-0.0117|-0.01097|-0.01171|-0.01097|-0.01139|-0.0116|-0.01151|-0.01151|-0.01169|-0.01095||-0.01132|||9|17|6|15|21|15|18|36|22|18|25|26|19|28|50|44|55|37|33|28|17|13|13|||||||||||||||||||||||||
2021-01-20 21:09:13|IR.D.05YEAR100.FWM.IP|8306|2021-01-18 23:00:00|2021-01-18 23:58:20|12568.9|63.2|0.00194|2021-01-19|0.0159|18|0.006368|5|-0.006368|11|2021-01-19|0.01591|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01591|0.01591|0.0159|0.0159|0.0159|0.0159||0.01591|140|97|158|174|233|144|92|104|126|212|106|69|110|190|219|264|373|222|420|558|220|309||84|0.00477|0.00318||0.00318||0.00504|0.00438|0.00577|0.00637|0.00478|0.00637|0.00637|0.00637|0.00637|0.00597|0.0061|0.00557|0.00636|0.00636|||||0.00477|-0.00636|-0.00438|-0.00398|-0.00318||-0.00338|-0.00424|-0.00398|-0.00504|-0.00637|-0.00478|-0.00398|-0.00584|-0.00591|-0.00497|-0.00621|-0.00636|-0.00541|-0.00477|-0.00596|-0.00636|-0.00557||-0.00557|14|15|6|17|6|16|16|39|27|17|29|20|17|33|47|43|41|34|31|27|10|11|14|||||||||||||||||||||||||
2021-01-20 21:09:14|CO.D.LH.FWM1.IP|2578|2021-01-19 14:30:00|2021-01-19 19:04:50|6646|6|0.16772|2021-01-19|0.2233|14|0.533096|14|-0.412736|14|2021-01-19|||||||||||||||0.2233|0.22384|0.22346|0.22432|0.22489|0.22579|||||||||||||||||||12|5|5|4|9|21|||||||||||||||||||0.06362|0.02856|0.0291|0.02181|0.0269|0.05646|||||||||||||||||||-0.06066|-0.02415|-0.02829|-0.02193|-0.0353|-0.0258|||||144|232|196|140|170|18|||||||||||||||||||||||||
2021-01-20 21:09:15|IR.D.FOAT.FWM1.IP|5888|2021-01-19 00:15:00|2021-01-19 19:59:50|16743|41|11.10511|2021-01-19|6.18238|16|0.04785|0|-0.011963|7|2021-01-19|52.01937|44.46105|66.67743|60.01256|44.46438|57.15766|57.15738|17.39439|10.76176|15.81528|17.28735|16.8194|13.27949|6.98475|6.27821|10.17981|6.18238|21.86325|40.01843|50.01546|||||3|3|3|2|1|2|2|18|42|54|46|46|77|77|85|122|81|18|5|2|||||0.04785|0.00598||0.00598|||0.00598|0.00665|0.00636|0.00679|0.00598|0.00626|0.00623|0.00641|0.00639|0.00664|0.00687|0.00597|0.00597|0.00597|||||-0.00598||-0.00598|-0.00598|-0.00598|-0.00598|-0.00598|-0.00635|-0.00631|-0.00664|-0.00617|-0.00598|-0.00694|-0.00626|-0.0065|-0.00673|-0.00645|-0.00597|-0.00597|-0.00597|||||25|18|15|10|9|21|28|190|177|171|168|131|166|115|160|197|130|87|35|34|||||||||||||||||||||||||
2021-01-20 21:09:15|IR.D.FBTP.FWM1.IP|5986|2021-01-19 07:01:00|2021-01-19 17:59:50|15166|25.6|10.77694|2021-01-19|9.1216|8|0.052816|15|-0.066107|8|2021-01-19||||||||19.28055|9.1216|25.02563|11.62448|15.51316|31.6028|15.27287|17.25062|14.17552|13.69086|40.76181||||||||||||||14|29|21|41|34|19|33|22|48|34|13||||||||||||||0.0097|0.00873|0.00729|0.00852|0.00724|0.00689|0.00899|0.00746|0.01044|0.00766|0.00754||||||||||||||-0.0082|-0.0086|-0.00711|-0.00834|-0.007|-0.00711|-0.00758|-0.0074|-0.00977|-0.00695|-0.00774|||||||187|220|208|207|155|171|164|180|205|183|108|||||||||||||||||||||||||
2021-01-20 21:09:16|IR.D.FGBM.FWM1.IP|4711|2021-01-19 00:15:00|2021-01-19 20:59:50|13513|87.5|1.29789|2021-01-19|0.0222|18|0.007404|14|-0.007403|11|2021-01-19|65.00851|50.0111|50.01295||33.34813|27.29022|53.8564|8.02117|3.14674|2.6532|0.02221|0.02221|0.02221|0.02221|6.08147|0.02238|0.02245|9.54425|0.0222|0.0222|0.0222||||20|27|31||101|48|26|118|293|255|367|327|279|375|449|440|544|143|170|19|43||||0.0074||||0.0074|0.0074||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074||0.0074|0.0074|0.0074|0.0074|||||||-0.0074||-0.0074|||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||-0.0074||-0.0074|-0.0074||-0.0074||||20|4|8|3|11|13|50|32|38|29|32|41|14|33|44|30|21|7|3|5|||||||||||||||||||||||||
2021-01-20 21:09:17|IR.D.JGB.FWM1.IP|1603|2021-01-18 23:45:00|2021-01-18 23:57:50|15183|1|35.75292|2021-01-19|0.03952|23|0.006592|1|-0.006592|0|2021-01-19|28.59991|61.12686||29.1955|9.56052|38.91304|78.27032|38.48662|85.72035|0.04282|92.86044|90.67036|83.33992|57.16168|76.48028|93.33611|42.13023|79.3192||||||0.03952|3|1||2|5|5|0|1|0|1|0|0|0|2|1|0|4|0||||||2||0.00659|||0.00659|0.00659|0.00659|0.00659|0.00659||0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|||||||-0.00659|-0.00659||-0.00659|-0.00659||-0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|||||||28|54|24|21|18|23|26|63|2|14|75|6|7|34|135|19|29|5|||||||||||||||||||||||||
2021-01-20 21:09:17|IR.D.FGBL.FWM1.IP|8368|2021-01-19 00:15:00|2021-01-19 20:59:50|17739|85.8|3.78309|2021-01-19|0.01693|8|0.01693|15|-0.050744|0|2021-01-19|56.53008|31.26217|39.2968|18.93295|22.74035|44.45385|27.51269|4.03947|0.01693|0.7311|0.77438|2.82025|1.99028|0.90969|2.75627|1.14678|1.56708|16.53596|30.67899|28.95983|29.32278||||8|14|16|18|10|8|13|87|153|177|202|176|198|201|233|272|196|77|24|22|30||||0.00564|0.00564|0.00564|0.00564|0.00564|0.00564|0.00564|0.00601|0.00635|0.00621|0.00564|0.00605|0.00603|0.00635|0.00608|0.00643|0.00586|0.00564|0.00564|0.00564|0.00564||||-0.01065|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00631|-0.00564|-0.00638|-0.00564|-0.00564|-0.00649|-0.00564|-0.00617|-0.00711|-0.00639|-0.00564|-0.00564|-0.00564|-0.00564||||46|32|28|37|22|36|40|174|164|140|132|107|152|112|146|177|129|115|75|38|58|||||||||||||||||||||||||
2021-01-20 21:09:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:09:22|CO.D.CFI.FWM2.IP|4239|2021-01-19 07:00:00|2021-01-19 16:59:50|3304|5.6|14.1449|2021-01-19|15.0522|16|0.347113|7|-0.185185|10|2021-01-19||||||||18.65589|19.42211|24.50097|17.9965|16.68501|25.57847|24.04772|17.74195|15.0819|15.0522|||||||||||||||4|6|6|7|6|5|7|7|6|12|||||||||||||||0.06268|0.04424|0.04151|0.03766|0.03559|0.04898|0.04972|0.03935|0.04711|0.05079|||||||||||||||-0.04466|-0.04305|-0.03949|-0.07132|-0.03966|-0.0527|-0.04586|-0.05297|-0.04103|-0.04388||||||||168|156|148|118|91|126|176|171|121|202|||||||||||||||||||||||||
2021-01-20 21:09:24|SE.D.PANWUS.CASH.IP|3867|2021-01-19 14:30:00|2021-01-19 20:59:50|36404|179.3|23.39061|2021-01-19|13.89834|20|0.216136|14|-0.190492|14|2021-01-19|||||||||||||||20.34072|32.11628|25.9882|45.02602|37.44533|32.81223|13.89834||||||||||||||||||314|142|156|90|138|566|348||||||||||||||||||0.05118|0.03764|0.02566|0.01655|0.01623|0.01958|0.01813||||||||||||||||||-0.02502|-0.01946|-0.02083|-0.01673|-0.01703|-0.01603|-0.019||||144|278|251|229|230|232|260|||||||||||||||||||||||||
2021-01-20 21:09:24|UA.D.ABNBUS.CASH.IP|5418|2021-01-19 09:01:30|2021-01-19 23:58:40|16258|1077|11.18366|2021-01-19|5.22017|15|1.169591|21|-2.298851|9|2021-01-19||||||||||77.66608|63.58029|90.01567|73.27734|78.6527|12.33879|5.22017|15.64535|7.54902|9.88991|13.82527|15.24397|56.24665|55.66061|83.39042||||||||||73|150|118|373|147|1873|1531|675|1119|1025|1240|1115|203|147|44|||||||||||||0.16603|0.03509|0.09166|0.07198|0.06307|0.07632|0.06786|0.06362|0.05037|0.62248|0.25974|||||||||||-1.08244|-0.31569|-0.12458|-0.04372|-0.12174|-0.12453|-0.10187|-0.08111|-0.08819|-0.05704|-0.07812|-0.07819|||-0.23548|13|19|10|41|42|190|260|207|258|247|227|278|25|9|12|||||||||||||||||||||||||
2021-01-20 21:09:25|UA.D.BIDU.CASH.IP|8006|2021-01-19 09:00:00|2021-01-19 23:59:20|26140|1414.9|11.49916|2021-01-19|2.1585|16|0.476839|14|-0.532133|9|2021-01-19||||||||||50.15093|70.74687|75.05593|52.67239|60.76598|12.92182|3.24453|2.1585|5.21149|4.07245|7.61603|7.29381|39.42771|100|72.45604||||||||||498|108|182|286|175|5418|2345|2648|1416|1495|843|1633|11484|50|95||||||||||0.1489|0.0622|0.0666|0.03036|0.02218|0.11305|0.05158|0.05125|0.04219|0.04234|0.03326|0.02878|0.10242||0.07579||||||||||-0.12467|-0.0832|-0.08919|-0.06341|-0.03821|-0.10438|-0.06097|-0.05425|-0.041|-0.03496|-0.03583|-0.0216|-0.09893||-0.05679|156|92|48|116|84|234|346|333|291|299|291|331|28|3|29|||||||||||||||||||||||||
2021-01-20 21:09:26|UC.D.NVDA.CASH.IP|7422|2021-01-19 09:00:00|2021-01-19 23:58:10|53427|537.6|10.29963|2021-01-19|0.90906|15|0.29159|9|-0.267482|12|2021-01-19||||||||||73.54261|78.6013|100|49.38965|58.97147|5.43423|0.90906|3.78604|5.06475|8.52163|5.16087|2.62768|40.05524|61.58959|72.25987||||||||||39|54|44|473|173|2259|812|757|499|607|625|915|586|262|187||||||||||0.1643||0.01669|0.05556|0.02443|0.05186|0.03445|0.02483|0.01925|0.01473|0.01561|0.01698|0.03739|0.10852|||||||||||-0.0814|-0.13041|-0.15302|-0.06394|-0.0338|-0.05384|-0.02985|-0.026|-0.01906|-0.01741|-0.01631|-0.01662|-0.0341||-0.07412|30|14|11|71|56|205|348|347|318|318|312|346|15|13|18|||||||||||||||||||||||||
2021-01-20 21:09:26|EZ.D.ROBINGREY.Month2.IP|1|2021-01-19 08:22:30|2021-01-19 08:22:30|53|0|11.32075|2021-01-19|11.32075|8|0||0||2021-01-19|||||||||11.32075||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-01-20 21:09:27|EZ.D.BYTGREY.Month2.IP|1|2021-01-20 21:02:40|2021-01-20 21:02:40|181|0|9.94475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-20 21:09:27|UD.D.SPWR.CASH.IP|4600|2021-01-19 14:30:00|2021-01-19 20:59:50|3683|3747.5|4.83248|2021-01-19|0.17668|14|1.18541|14|-0.735294|14|2021-01-19|||||||||||||||0.17668|0.67602|2.43517|7.05131|6.13658|9.01236|4.45061||||||||||||||||||11957|7890|4644|2778|2974|2692|5166||||||||||||||||||0.23556|0.10871|0.09575|0.07783|0.06286|0.06425|0.06927||||||||||||||||||-0.21246|-0.09956|-0.08919|-0.08961|-0.0677|-0.0632|-0.08346||||179|353|341|316|314|291|319|||||||||||||||||||||||||
2021-01-20 21:09:28|SE.D.NETUS.CASH.IP|4436|2021-01-19 14:30:00|2021-01-19 20:59:50|8140|987.3|10.01368|2021-01-19|4.21996|14|1.069246|14|-0.348432|14|2021-01-19|||||||||||||||4.21996|8.51846|7.73995|11.6382|14.14996|19.69323|11.9817||||||||||||||||||2429|955|636|724|661|635|1732||||||||||||||||||0.09356|0.05177|0.04186|0.0348|0.02664|0.02529|0.03387||||||||||||||||||-0.09576|-0.04312|-0.0426|-0.03217|-0.0314|-0.02898|-0.02953||||174|309|288|251|213|219|285|||||||||||||||||||||||||
2021-01-20 21:09:28|UD.D.ZNGA.CASH.IP|4669|2021-01-19 14:30:00|2021-01-19 20:59:50|1021|10066.6|0.07847|2021-01-19|0.10108|20|0.308008|14|-0.203459|14|2021-01-19|||||||||||||||0.10241|0.10239|0.10239|0.10209|0.10198|0.10183|0.10108||||||||||||||||||41194|42500|44677|79123|43899|92002|73485||||||||||||||||||0.1666|0.10235|0.10246|0.10204||0.10152|||||||||||||||||||-0.11369||-0.10235|-0.10183|-0.10173||||||43|43|28|16|13|14|17|||||||||||||||||||||||||