2021-01-16 08:16:48|IX.D.SPTRD.IFE.IP|8861|2021-01-14 20:03:20|2021-01-14 23:59:50|3801.58|230.2|0.01339|2021-01-15|0.01058|18|0.066385|16|-0.121929|1|2021-01-15|0.0158|0.01582|0.01583|0.01583|0.01585|0.01588|0.01589|0.01587|0.01585|0.01585|0.01585|0.01587|0.01586|0.01586|0.01312|0.01063|0.01061|0.01059|0.01058|0.01058|0.0106|0.02103|0.03998||56|58|28|38|32|56|42|37|56|39|40|61|88|129|577|1035|619|278|285|362|718|235|0||0.0094|0.00877|0.00587|0.00539|0.00659|0.0083|0.00711|0.00752|0.00799|0.00703|0.00708|0.00787|0.00862|0.00852|0.01264|0.01828|0.01411|0.01022|0.00941|0.01058|0.01329|0.01007|||-0.00895|-0.00917|-0.00538|-0.00618|-0.00669|-0.00937|-0.00654|-0.0068|-0.00764|-0.00608|-0.006|-0.00856|-0.00815|-0.00912|-0.01228|-0.02015|-0.01399|-0.01063|-0.0088|-0.01016|-0.01333|-0.01096|||342|334|258|260|280|332|311|291|323|268|295|313|302|287|346|360|357|358|351|347|357|322|1|||||||||||||||||||||||||
2021-01-16 08:16:49|IX.D.RUSSELL.IFM.IP|7281|2021-01-14 20:03:20|2021-01-14 23:59:50|2158.4|37|0.01394|2021-01-15|0.01392|0|0.513304|14|-0.149946|14|2021-01-15|0.01392|0.01397|0.01398|0.01398|0.014|0.01403|0.01404|0.01403|0.014|0.01398|0.01397|0.014|0.01404|0.01407|0.01408|0.01417|0.01417|0.01412|0.01406|0.01406|0.0141|0.01803|0.03783||8|9|4|5|4|7|6|6|8|5|10|5|21|19|88|130|87|51|47|37|81|31|0||0.01388|0.01403|0.01134|0.00887|0.00991|0.01289|0.01281|0.01247|0.01607|0.01091|0.01194|0.01512|0.01408|0.01639|0.02926|0.0275|0.02055|0.01735|0.01418|0.01473|0.01756|0.01288|||-0.01515|-0.01436|-0.0101|-0.01098|-0.01047|-0.01775|-0.01158|-0.01294|-0.01175|-0.01128|-0.00941|-0.01674|-0.0175|-0.0173|-0.02366|-0.02912|-0.02421|-0.01629|-0.01562|-0.01438|-0.01774|-0.01706|||293|270|198|193|174|207|206|214|240|221|214|197|326|336|356|360|360|360|360|357|360|288|1|||||||||||||||||||||||||
2021-01-16 08:16:51|IX.D.DOW.IFE.IP|9052|2021-01-14 20:03:30|2021-01-14 23:59:50|31033.8|24.5|0.01269|2021-01-15|0.00777|17|0.105611|16|-0.108278|1|2021-01-15|0.01548|0.01551|0.01551|0.01552|0.01554|0.01556|0.01557|0.01166|0.01165|0.01164|0.01164|0.01166|0.01166|0.01167|0.00973|0.00781|0.00779|0.00777|0.00777|0.00777|0.00777|0.01979|0.0319||13|10|5|7|5|12|8|9|11|7|7|12|17|15|62|111|68|30|30|28|56|19|0||0.0082|0.00693|0.00416|0.00404|0.0052|0.00635|0.00606|0.0062|0.0071|0.00554|0.00584|0.00712|0.00613|0.00737|0.01096|0.01677|0.01337|0.00933|0.00802|0.00815|0.01186|0.00793|||-0.00824|-0.00766|-0.00395|-0.00539|-0.00511|-0.00745|-0.00564|-0.00575|-0.00655|-0.00484|-0.00497|-0.00726|-0.00724|-0.00723|-0.01091|-0.01842|-0.0114|-0.00952|-0.00772|-0.00807|-0.01154|-0.00894|||360|359|353|357|359|359|356|356|358|357|358|360|360|359|360|360|360|360|360|360|360|326|1|||||||||||||||||||||||||
2021-01-16 08:16:52|IX.D.FANG.IFM.IP|8798|2021-01-14 20:03:30|2021-01-14 23:59:50|6342.4|0|0.05197|2021-01-15|0.02859|17|0.121565|15|-0.146084|14|2021-01-15|0.04746|0.07893|0.07894|0.0789|0.07901|0.07916|0.07916|0.07907|0.079|0.04737|0.04727|0.04737|0.04731|0.04728|0.03783|0.02862|0.0286|0.02859|0.02859|0.02867|0.02881|0.04808|0.08022||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00396|0.00735|0.00472|0.00477|0.00577|0.00784|0.00732|0.00606|0.00645|0.00993|0.00593|0.00749|0.00585|0.00634|0.02161|0.02651|0.01946|0.01344|0.01152|0.0133|0.01426|0.0044|||-0.00407|-0.00803|-0.00447|-0.00553|-0.00653|-0.01008|-0.00681|-0.00601|-0.0059|-0.00889|-0.00812|-0.00899|-0.00518|-0.00646|-0.02193|-0.03011|-0.01875|-0.01317|-0.0117|-0.01326|-0.01396|-0.00588|||301|360|354|359|357|359|357|355|360|304|291|295|343|356|359|360|360|360|360|360|360|301|1|||||||||||||||||||||||||
2021-01-16 08:16:53|IX.D.NASDAQ.IFM.IP|9090|2021-01-14 20:03:30|2021-01-14 23:59:50|12924.5|67|0.01404|2021-01-15|0.00777|18|0.097951|15|-0.129511|1|2021-01-15|0.01548|0.0155|0.0155|0.01549|0.01552|0.01555|0.01555|0.01553|0.01552|0.01551|0.01552|0.01554|0.01552|0.01549|0.01163|0.0078|0.00779|0.00778|0.00777|0.00778|0.00779|0.0211|0.03917||15|16|8|12|10|21|14|13|17|11|15|18|31|37|199|330|210|104|96|93|165|41|18||0.00757|0.00685|0.00435|0.00456|0.00557|0.00795|0.00704|0.00591|0.00624|0.00447|0.00566|0.00652|0.00655|0.00672|0.01615|0.02201|0.01716|0.01184|0.00992|0.01082|0.01378|0.00716|||-0.00776|-0.00803|-0.0043|-0.0056|-0.0061|-0.00928|-0.00669|-0.00581|-0.00517|-0.00486|-0.00495|-0.00792|-0.00605|-0.00603|-0.01496|-0.0231|-0.01558|-0.0109|-0.00938|-0.01149|-0.0134|-0.00803|||360|360|358|359|359|360|359|359|360|360|358|360|360|360|360|360|360|360|360|360|360|332|1|||||||||||||||||||||||||
2021-01-16 08:16:54|IX.D.ASX.IFD.IP|7061|2021-01-14 20:03:40|2021-01-14 23:59:50|6728.2|5.3|0.03565|2021-01-15|0.01484|1|0.067232|5|-0.067479|15|2021-01-15|0.01487|0.01484|0.01486|0.01487|0.01488|0.04599|0.04832|0.04474|0.04469|0.0447|0.04473|0.04476|0.04476|0.04473|0.04473|0.04492|0.04494|0.04489|0.04479|0.04479|0.04483|0.05996|||11|14|8|10|13|19|3|2|4|3|2|2|2|3|3|9|3|1|3|2|3|0|||0.01173|0.01237|0.0104|0.01013|0.01041|0.01065|0.00915|0.01011|0.01047|0.0095|0.01056|0.00882|0.00897|0.00946|0.01075|0.01461|0.0119|0.00866|0.00874|0.00875|0.01008|0.00914|||-0.01166|-0.01467|-0.00937|-0.01011|-0.01067|-0.01069|-0.0083|-0.00913|-0.00976|-0.00921|-0.00934|-0.00941|-0.00997|-0.00906|-0.01187|-0.01512|-0.01224|-0.00898|-0.0091|-0.00853|-0.01012|-0.00983|||281|268|188|221|224|320|240|222|279|167|236|263|258|238|299|349|322|238|155|174|175|324|||||||||||||||||||||||||
2021-01-16 08:16:55|TM.D.BOVESPA.IFM.IP|3796|2021-01-14 20:03:30|2021-01-14 21:31:20|123000|44.5|0.35764|2021-01-15|0.08206|12|0.161397|15|-0.160125|13|2021-01-15|||||||||||||0.08206|0.37535|0.65136|0.09661|0.09674|0.09648|0.09598|0.09587|0.09556|2.74253|||||||||||||||43|48|45|100|34|38|28|26|51|43|||||||||||||||0.01784|0.01873|0.01684|0.02159|0.01734|0.01754|0.01281|0.01076|0.01459|0.01438|||||||||||||||-0.01916|-0.02196|-0.01832|-0.02309|-0.01798|-0.0171|-0.01367|-0.01044|-0.01536|-0.01551|||272|359|360|360|360|359|359|359|360|151|||||||||||||||||||||||||
2021-01-16 08:16:56|IX.D.CAC.IFM.IP|7725|2021-01-14 20:03:30|2021-01-14 23:59:50|5674.4|12|0.03664|2021-01-15|0.01771|9|0.111615|8|-0.102235|15|2021-01-15|0.05854|0.05297|0.05299|0.05301|0.05305|0.05315|0.05319|0.03542|0.01772|0.01771|0.01771|0.01777|0.01781|0.0178|0.01781|0.0179|0.02662|0.03568|0.03564|0.03563|0.03567|0.07162|||0|0|0|0|0|0|0|12|44|18|19|15|17|15|20|38|48|3|2|2|3|0|||0.01131|0.01031|0.00969|0.0079|0.00971|0.01036|0.0113|0.01093|0.01508|0.01023|0.01097|0.01047|0.00985|0.01087|0.01224|0.01768|0.01332|0.00718|0.00586|0.00615|0.00744|0.00927|||-0.00991|-0.01124|-0.00809|-0.00996|-0.00877|-0.01201|-0.00905|-0.01035|-0.0142|-0.00913|-0.01143|-0.01147|-0.01043|-0.00955|-0.01165|-0.01777|-0.01294|-0.00803|-0.00666|-0.00734|-0.00865|-0.00929|||285|272|198|199|207|251|264|316|360|344|349|350|351|343|357|360|354|346|321|297|300|312|||||||||||||||||||||||||
2021-01-16 08:16:57|IX.D.XINHUA.IFM.IP|7999|2021-01-14 20:03:40|2021-01-14 23:59:50|18503.4|50|6.99924|2021-01-15|0.05376|2|0.135877|3|-0.104935|1|2021-01-15|0.12976|0.05404|0.05376|0.05418|0.05436|0.05453|0.05406|0.05418|3.15193|24.54798|37.13674|29.56868|33.37556|24.12944|11.56906|2.03959|8.67334|19.77444|25.45747|19.45132|0.0543|0.12237|||0|249|201|154|18|216|159|29|15|11|9|8|7|11|15|18|8|3|5|3|4|1|||0.00764|0.0241|0.03086|0.01896|0.01067|0.02636|0.02276|0.01099|0.00828|0.0079|0.00566|0.00617|0.00591|0.00632|0.00831|0.0093|0.00757|0.00618|0.00578|0.00475|0.00406|0.0061|||-0.00763|-0.0223|-0.02546|-0.02415|-0.01012|-0.02702|-0.02265|-0.0102|-0.00829|-0.0076|-0.0062|-0.00615|-0.00609|-0.00747|-0.00705|-0.00939|-0.00772|-0.0065|-0.00621|-0.00501|-0.00502|-0.00674|||346|356|360|350|238|360|360|314|327|200|186|210|234|245|304|354|325|289|244|201|301|261|||||||||||||||||||||||||
2021-01-16 08:16:58|IX.D.HSCHIN.IFU.IP|7912|2021-01-14 20:03:40|2021-01-14 23:59:50|11258.8|11.5|0.10915|2021-01-15|0.05303|3|0.097962|1|-0.126124|18|2021-01-15|0.20803|0.08984|0.05306|0.05303|0.20757|0.05347|0.05327|0.05312|0.12589|0.1166|0.0531|0.05316|0.05319|0.05319|0.05322|0.05337|0.05335|0.05334|0.05464|0.20808|0.20826|0.20884|||0|38|30|26|0|40|25|26|27|3|6|3|3|2|9|15|9|5|4|0|0|0|||0.00706|0.02014|0.01926|0.01449|0.00587|0.01802|0.01627|0.01462|0.01158|0.00751|0.00597|0.00569|0.00583|0.00608|0.00944|0.01063|0.01176|0.01067|0.01396|0.0042|0.0058|0.00724|||-0.00739|-0.02089|-0.01782|-0.01732|-0.00474|-0.0212|-0.01632|-0.01272|-0.01238|-0.00897|-0.00716|-0.0075|-0.00675|-0.0056|-0.00937|-0.0126|-0.01276|-0.01046|-0.02337|-0.00435|-0.00644|-0.00779|||345|352|357|347|288|358|343|327|328|194|280|271|297|291|339|355|259|120|117|347|358|321|||||||||||||||||||||||||
2021-01-16 08:16:59|IX.D.DEN25.IFM.IP|1867|2021-01-15 08:05:10|2021-01-15 15:54:50|1654.6|0|0.06007|2021-01-15|0.05975|8|0.107463|8|-0.084266|11|2021-01-15|||||||||0.05975|0.06001|0.06001|0.06012|0.06025|0.06029|0.06029|0.06045|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01738|0.01841|0.01731|0.01603|0.01366|0.0134|0.01335|0.01445|||||||||||||||||-0.01712|-0.0155|-0.01394|-0.01403|-0.01347|-0.01444|-0.01197|-0.01651|||||||||264|276|241|197|194|171|242|280|||||||||||||||||||||||||
2021-01-16 08:17:00|IX.D.EMGMKT.IFE.IP|5401|2021-01-14 20:03:30|2021-01-14 23:59:50|1374.4|19.4|0.05568|2021-01-15|0.03677|18|0.197556|1|-0.066421|15|2021-01-15|0.14565|0.07296|0.07286|0.07269|0.07309|0.07329|0.07321|0.07309|0.07306|0.07303|0.07309|0.07321|0.07331|0.07334|0.05209|0.03685|0.03678|0.03679|0.03677|0.03679|0.03685||||0|7|4|4|3|7|5|4|8|6|5|5|7|9|50|55|38|19|17|13|45||||0.01162|0.02841|0.01094|0.01258|0.01671|0.01333|0.01034|0.01175|0.0136|0.00984|0.01204|0.00799|0.00817|0.00972|0.01468|0.01512|0.01033|0.01012|0.00971|0.00948|0.01117||||-0.01143|-0.01825|-0.02186|-0.01635|-0.01522|-0.02142|-0.01618|-0.01279|-0.01185|-0.00876|-0.00899|-0.00904|-0.01056|-0.01057|-0.01412|-0.01583|-0.01159|-0.00992|-0.00916|-0.0092|-0.01062||||313|80|77|74|80|78|136|117|259|138|123|156|181|208|308|357|333|267|262|231|285|||||||||||||||||||||||||
2021-01-16 08:17:01|IX.D.STXE.IFM.IP|6780|2021-01-14 20:03:40|2021-01-14 23:59:50|3637.56|161.4|0.03453|2021-01-15|0.04136|9|0.08279|8|-0.083753|15|2021-01-15|0.06582|0.0551|0.05512|0.05514|0.05519|0.05527|0.05534|0.04144|0.04137|0.04136|0.04136|0.04146|0.04155|0.04155|0.0416|0.04181|0.04175|0.04173|0.04168|0.04168|0.04173|0.08379|||9|16|6|9|8|18|22|104|319|225|551|424|431|243|371|599|1005|147|95|45|101|0|||0.01541|0.01628|0.0154|0.01655|0.01552|0.01639|0.01806|0.02093|0.03292|0.02682|0.0276|0.02674|0.02573|0.02639|0.02624|0.03005|0.03054|0.02304|0.02012|0.02085|0.02226|0.01052|||-0.01141|-0.01647|-0.01562|-0.01565|-0.0156|-0.01671|-0.0161|-0.01963|-0.02555|-0.02506|-0.02594|-0.02764|-0.02589|-0.02374|-0.02647|-0.02869|-0.02783|-0.02335|-0.01904|-0.02031|-0.02237|-0.01018|||232|190|139|139|127|162|167|130|185|105|116|125|149|135|177|285|187|134|118|108|112|311|||||||||||||||||||||||||
2021-01-16 08:17:02|IX.D.FTSE.CFD.IP|8049|2021-01-14 20:03:40|2021-01-14 23:59:50|6802.1|13.6|0.03139|2021-01-15|0.01476|9|0.11827|8|-0.084347|10|2021-01-15|0.05884|0.04438|0.04418|0.04417|0.04419|0.04427|0.04433|0.02954|0.01478|0.01476|0.01479|0.01482|0.01483|0.01483|0.01484|0.01492|0.02232|0.02971|0.02968|0.02967|0.02978|0.05966|||0|2|1|1|1|1|3|8|41|19|58|19|14|13|20|42|41|6|4|3|7|0|||0.00909|0.01138|0.00748|0.00519|0.0065|0.00788|0.0082|0.00984|0.01656|0.01083|0.01219|0.00934|0.00857|0.00787|0.01073|0.0153|0.01194|0.00707|0.00717|0.00606|0.00799|0.00769|||-0.00898|-0.01016|-0.0061|-0.00677|-0.00645|-0.00885|-0.0094|-0.0093|-0.01469|-0.00771|-0.01372|-0.00841|-0.00891|-0.00757|-0.00956|-0.01653|-0.01142|-0.00804|-0.00604|-0.00593|-0.00837|-0.00878|||327|222|227|200|257|264|271|341|359|351|350|349|349|352|358|360|359|348|340|333|347|332|||||||||||||||||||||||||
2021-01-16 08:17:02|KB.D.MID250.CASH.IP|2970|2021-01-15 08:15:00|2021-01-15 16:29:50|20623.68|0|0|2021-01-15|0|8|0.029824|10|-0.037044|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00399|0.0029|0.00246|0.00263|0.0023|0.00236|0.00269|0.00442|0.00359||||||||||||||||-0.00625|-0.00261|-0.00338|-0.00246|-0.00242|-0.00229|-0.00278|-0.00473|-0.00298||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2021-01-16 08:17:03|IX.D.DAX.IFMM.IP|7914|2021-01-14 20:03:40|2021-01-14 23:59:50|13983.8|8.9|0.01795|2021-01-15|0.00861|8|0.107781|8|-0.134928|15|2021-01-15|0.03077|0.02868|0.02869|0.0287|0.02873|0.02877|0.0288|0.01437|0.00861|0.00861|0.00862|0.00863|0.00866|0.00866|0.00868|0.00874|0.01161|0.01452|0.0145|0.0145|0.01451|0.03639|0.03642||1|1|1|1|1|2|2|8|23|10|15|12|24|9|14|33|28|4|3|2|3|0|0||0.00977|0.00853|0.00672|0.00656|0.00624|0.00783|0.00911|0.01012|0.0141|0.00857|0.00991|0.00902|0.01131|0.00958|0.01156|0.01864|0.01458|0.00795|0.00655|0.00628|0.00799|0.0091|||-0.00789|-0.01006|-0.00784|-0.00666|-0.00738|-0.00971|-0.00852|-0.01033|-0.0127|-0.00889|-0.01009|-0.0102|-0.01327|-0.00944|-0.01279|-0.02132|-0.01274|-0.00877|-0.00625|-0.00719|-0.00904|-0.00901|||305|232|183|175|198|263|246|338|359|353|349|350|357|353|355|360|359|357|331|315|342|331|1|||||||||||||||||||||||||
2021-01-16 08:17:04|TM.D.MDAX.IFM.IP|3291|2021-01-14 20:03:40|2021-01-14 20:59:50|31369|0.1|17.7257|2021-01-15|0.41668|20|0.0895|8|-0.073938|12|2021-01-15||||||||97.6318|28.22984|34.67823|33.56359|25.8093|45.95268|34.19785|12.80328|4.11293|22.95987||33.60202||0.41668|||||||||||0|0|0|0|0|0|0|0|0|0||0||2|||||||||||0.00901|0.01425|0.00882|0.00862|0.01035|0.00724|0.00845|0.01119|0.01367|0.01242||0.01827|||||||||||||-0.02197|-0.01331|-0.00914|-0.00781|-0.01164|-0.0096|-0.00775|-0.0137|-0.01601|-0.01142||||||||84|277|257|188|101|220|205|212|272|140|3|1|||||||||||||||||||0||||||
2021-01-16 08:17:05|TM.D.TECDAX.IFM.IP|1463|2021-01-14 20:06:40|2021-01-14 20:59:50||0|64.52697|2021-01-15|50.87316|7|0.883529|18|-0.598858|7|2021-01-15||||||||50.87316|55.49974|85.31754|94.18304|85.0252|66.51928|91.10306|75.97263|60.16661|55.43712|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.33781|0.0345|0.01743|0.0254|0.02401|0.02966|0.02757|0.01878|0.01776|0.04903|0.33411|0.37875|0.38705|0.43552|||||||||||-0.16011|-0.03048|-0.02236|-0.01524|-0.02672|-0.02041|-0.03062|-0.02472|-0.02203|-0.03308||||||||44|222|136|103|100|146|101|133|183|112|5|8|7|8||||||||||||||||||0|0|0|0||||
2021-01-16 08:17:05|TM.D.ATHENS.IFM.IP|610|2021-01-15 08:15:30|2021-01-15 15:19:40||2.5|35.84107|2021-01-15|36.22503|8|0.053223|14|-0.148368|14|2021-01-15|||||||||36.22503|67.87294|85.45444|85.28236|80.11453|66.8611|57.16561|88.96279|||||||||||||||||1|1|2|4|1|5|2|2|||||||||||||||||0.01067|0.02674|0.02666||0.0107|0.02053|0.02922||||||||||||||||||-0.02133|-0.0481|-0.03202|-0.02272|-0.05176|-0.07443|-0.07624|-0.05327|||||||||28|34|41|27|55|63|58|9|||||||||||||||||||||||||
2021-01-16 08:17:06|IX.D.HANGSENG.IFU.IP|8695|2021-01-14 20:03:50|2021-01-14 23:59:50|28484.6|15.1|0.05213|2021-01-15|0.01749|3|0.080848|1|-0.082746|5|2021-01-15|0.10545|0.03827|0.01752|0.01749|0.10521|0.01761|0.01756|0.0175|0.05827|0.04647|0.02798|0.02801|0.02804|0.02804|0.02805|0.02814|0.02812|0.02811|0.02831|0.1054|0.10534|0.10556|0.10563||0|52|60|50|0|67|37|31|18|3|3|3|5|4|8|16|7|2|2|0|0|0|0||0.00747|0.014|0.014|0.01081|0.00597|0.01502|0.01099|0.01019|0.00939|0.00561|0.00454|0.00381|0.00467|0.00468|0.0073|0.00932|0.00727|0.00532|0.00481|0.00403|0.00638|0.00647|||-0.00781|-0.01424|-0.01322|-0.01045|-0.00493|-0.01783|-0.01139|-0.00876|-0.00973|-0.00601|-0.00503|-0.00494|-0.00515|-0.00479|-0.00742|-0.0103|-0.00783|-0.00535|-0.005|-0.0044|-0.00612|-0.00744|||346|353|360|360|293|360|360|360|337|333|344|343|345|342|359|360|359|348|355|347|358|326|1|||||||||||||||||||||||||
2021-01-16 08:17:07|TM.D.BUX.IFM.IP|534|2021-01-15 08:05:00|2021-01-15 15:59:40|44172|5.3|43.30069|2021-01-15|69.73844|12|0.111677|8|-0.068256|15|2021-01-15|||||||||75.93449|79.01325|100|72.39887|69.73844|92.87892|83.91986|73.99727|||||||||||||||||2|4|5|13|9|5|7|6|||||||||||||||||0.07447|||0.03947|0.03617|0.03391|0.04525|0.03793||||||||||||||||||||-0.03939|-0.02263||-0.02263|-0.04551|||||||||29|19|5|65|56|28|31|69|||||||||||||||||||||||||
2021-01-16 08:17:08|IX.D.NIFTY.IFM.IP|8141|2021-01-14 20:03:50|2021-01-14 23:59:50|14586.9|6307.9|6.33471|2021-01-15|0.02754|4|0.219622|1|-0.106724|8|2021-01-15|0.12347|20.38626|21.29299|12.23427|0.02754|0.02761|0.02761|0.02755|0.02767|0.02771|3.72121|12.39402|20.50967|10.7933|9.56078|1.17863|2.77415|4.56806|8.53201|8.02343|4.46536|0.90737|||0|5|5|2657|7304|6176|4824|2908|11394|5254|57892|2|1|1|4|6|4|2|2|1|3|56750|||0.00667|0.01|0.00718|0.01002|0.01263|0.01385|0.01077|0.01006|0.02217|0.01565|0.00753|0.0065|0.00628|0.00711|0.01|0.01288|0.00927|0.00903|0.00653|0.00655|0.00715|0.00583|||-0.00626|-0.01016|-0.00626|-0.01032|-0.01433|-0.01559|-0.01026|-0.00855|-0.0248|-0.01416|-0.00574|-0.00771|-0.00747|-0.0072|-0.00909|-0.01291|-0.00868|-0.00745|-0.00795|-0.00685|-0.00891|-0.00673|||342|285|301|295|360|360|359|360|360|360|248|267|293|251|336|352|329|265|259|288|226|254|||||||||||||||||||||||||
2021-01-16 08:17:09|IX.D.MIB.IFM.IP|6334|2021-01-14 20:05:10|2021-01-14 23:59:50|22671.1|3.6|3.91129|2021-01-15|0.0661|10|0.110598|8|-0.083647|21|2021-01-15|0.17659|0.17671|0.17676|0.17683|0.17705|0.17729|0.17744|0.07441|0.06631|0.06617|0.0661|0.0663|0.06651|0.06655|0.06669|0.06712|4.37335|59.27527|69.26102|55.59386|0.06733|0.18024|||0|0|0|0|0|0|0|8|12|8|8|7|10|7|8|16|17|1|1|2|3|0|||0.00866|0.00981|0.00803|0.00682|0.00707|0.00818|0.00797|0.03467|0.03243|0.02206|0.02572|0.02486|0.02217|0.02219|0.0247|0.02988|0.02662|0.02245|0.02242|0.02243|0.02247|0.00833|||-0.00913|-0.01005|-0.00644|-0.00789|-0.00631|-0.00912|-0.00735|-0.02496|-0.02712|-0.02405|-0.02202|-0.02211|-0.02738|-0.02465|-0.02223|-0.02677|-0.02795|-0.02244|-0.02241|-0.02241|-0.02993|-0.00869|||344|339|278|283|290|336|318|97|247|110|113|105|137|116|146|254|209|157|143|72|37|312|||||||||||||||||||||||||
2021-01-16 08:17:09|IX.D.NIKKEI.IFD.IP|6279|2021-01-14 20:04:00|2021-01-14 23:59:50|28874.9|12.9|0.02518|2021-01-15|0.02437|0|0.113251|0|-0.104384|0|2021-01-15|0.02437|0.02443|0.02444|0.02445|0.02452|0.02454|0.02457|0.02455|0.02452|0.02452|0.02452|0.02456|0.02458|0.02461|0.02464|0.02476|0.0247|0.02468|0.02464|0.02464|0.02467|0.04016|0.10631||36|14|9|9|15|20|27|3|4|4|5|3|4|7|6|20|9|4|4|3|7|3|0||0.02202|0.01533|0.01155|0.0131|0.01334|0.01426|0.01492|0.01082|0.01224|0.01129|0.01088|0.01101|0.01082|0.01114|0.01215|0.01971|0.01299|0.01289|0.01134|0.0112|0.01203|0.01276|||-0.0235|-0.0148|-0.01117|-0.01354|-0.01363|-0.0146|-0.01624|-0.01106|-0.01088|-0.01038|-0.01051|-0.01041|-0.01083|-0.0123|-0.01261|-0.02175|-0.01267|-0.01201|-0.01181|-0.01083|-0.01364|-0.01512|||356|329|254|275|307|306|226|206|223|178|147|200|203|205|268|344|292|189|153|181|214|141|1|||||||||||||||||||||||||
2021-01-16 08:17:10|TM.D.KLCI.IFM.IP|756|2021-01-15 01:45:00|2021-01-15 09:09:40|1629.2|5.8|0.12339|2021-01-15|0.18352|2|0.122684|6|-0.061493|7|2021-01-15||0.18386|0.18352|0.18363|0.18404||0.18413|0.18433|0.18422|0.18421||||||||||||||||3|6|4|6||8|6|8|9||||||||||||||||0.03067|0.03056|0.04286|0.03069||0.04296|0.03074|0.03432|0.04094|||||||||||||||||-0.03668|-0.0408|-0.0383||-0.03348|-0.03511|-0.03778||||||||||||||||24|85|77|45|69|76|113|18|||||||||||||||||||||||||
2021-01-16 08:17:11|IX.D.AEX.IFM.IP|5790|2021-01-14 20:03:50|2021-01-14 23:59:50|656.51|4.9|0.03591|2021-01-15|0.01528|9|0.107196|8|-0.077051|15|2021-01-15|0.07623|0.07632|0.07635|0.07638|0.07644|0.07655|0.07661|0.04593|0.0153|0.01528|0.01529|0.0153|0.01532|0.01533|0.01533|0.01539|0.02937|0.04606|0.046|0.04599|0.04605|0.07703|||0|0|0|0|0|0|0|5|12|4|6|8|6|6|22|10|8|1|1|1|2|0|||0.01759|0.01775|0.0164|0.01681|0.01668|0.01684|0.01676|0.01885|0.02024|0.01712|0.01755|0.01587|0.0165|0.01627|0.01916|0.02109|0.01779|0.01661|0.01534|0.01533|0.01618|0.01681|||-0.01636|-0.01717|-0.01703|-0.01602|-0.01614|-0.01709|-0.01723|-0.0224|-0.01966|-0.01616|-0.0156|-0.01761|-0.0156|-0.01533|-0.01962|-0.0215|-0.0169|-0.01595|-0.01533|-0.01533|-0.01571|-0.01941|||191|176|112|131|117|154|162|200|317|242|242|227|236|209|285|341|307|245|196|150|176|210|||||||||||||||||||||||||
2021-01-16 08:17:12|IX.D.OBX.IFM.IP|7020|2021-01-14 20:04:00|2021-01-14 23:59:50|885.92|0.2|9.57986|2021-01-15|0.16945|0|0.152527|8|-0.247637|15|2021-01-15|0.16945|0.16967|0.16973|0.16979|0.16993|0.17017|0.17037|0.17007|35.41016|74.61493|64.79733|69.17754|32.8365|49.53551|29.68128|10.39799|0.17041|0.17032|0.1701|0.17012|0.1703|0.1709|||0|0|0|0|0|0|0|0|1|0|1|0|0|1|1|2|0|0|0|0|0|0|||0.00972|0.0092|0.00883|0.00769|0.0078|0.00866|0.0102|0.01328|0.02129|0.01282|0.01496|0.01422|0.0116|0.01335|0.0178|0.01492|0.01262|0.00948|0.00904|0.00865|0.0082|0.00771|||-0.00907|-0.01068|-0.00772|-0.00931|-0.00793|-0.01024|-0.00807|-0.01108|-0.01595|-0.01181|-0.01853|-0.01334|-0.01246|-0.01185|-0.01862|-0.01877|-0.01203|-0.00922|-0.00837|-0.00927|-0.00838|-0.00805|||313|295|227|226|239|300|274|248|244|220|153|165|196|166|78|293|349|332|307|298|336|311|||||||||||||||||||||||||
2021-01-16 08:17:13|IX.D.PSI20.IFD.IP|6097|2021-01-14 20:03:40|2021-01-14 23:59:50|5065.7|0|0.75189|2021-01-15|0.39106|10|0.798352|8|-0.085429|21|2021-01-15|0.98792|0.98924|0.98968|0.99006|0.99091|0.99245|0.99371|0.99223|0.4574|0.39182|0.39106|0.3917|0.3932|0.39368|0.39425|0.39515|0.6513|0.99202|0.99077|0.99088|0.99212|0.99577|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01246|0.01086|0.01075|0.00925|0.01167|0.01272|0.01167|0.0147|0.01571|0.00533|0.00532|0.00455|0.00509|0.0037|0.00536|0.00545|0.00894|0.01252|0.01295|0.01233|0.01352|0.00956|||-0.00943|-0.01224|-0.0087|-0.01116|-0.00988|-0.01249|-0.00942|-0.01461|-0.00861|-0.00604|-0.00556|-0.00786|-0.00561|-0.00471|-0.00561|-0.00647|-0.00875|-0.01286|-0.01022|-0.01342|-0.011|-0.00995|||274|230|165|159|158|200|200|170|332|297|267|278|274|248|286|329|282|211|191|188|216|311|||||||||||||||||||||||||
2021-01-16 08:17:14|IX.D.SINGAPORE.IFM.IP|5274|2021-01-14 20:04:00|2021-01-14 23:59:50|343.18|4|21.47727|2021-01-15|8.49086|1|0.087712|9|-0.087995|16|2021-01-15|14.56757|8.49086|26.26493|27.30835|27.71399|20.04002|29.32735|30.56685|22.89345|20.06712|27.40905|41.24546|40.35575|64.77876|31.4636|33.99965|39.43764|32.57304|52.25119|83.20948|58.97304|11.955|||7|12|8|5|6|7|7|7|12|14|1|0|1|2|2|3|1|0|1|1|1|1|||0.02159|0.02396|0.0192|0.0168|0.0175|0.01844|0.01459|0.01458|0.01461|0.02339|0.01575|0.01463|0.01464|0.01645|0.01673|0.01876|0.01467|0.01466|0.01465|0.01555|0.01831|0.02132|||-0.0191|-0.02048|-0.01616|-0.01641|-0.01711|-0.01588|-0.01559|-0.01458|-0.01549|-0.02077|-0.01462|-0.01544|-0.01464|-0.01462|-0.01593|-0.01795|-0.01775|-0.01491|-0.01464|-0.01463|-0.02928|-0.02868|||138|296|244|253|224|255|198|131|175|100|95|165|124|105|140|265|99|166|90|125|56|110|||||||||||||||||||||||||
2021-01-16 08:17:15|IX.D.SAF.IFMMX.IP|8318|2021-01-14 20:04:00|2021-01-14 23:59:50|58673|1.7|3.27447|2021-01-15|0.08524|0|0.131653|6|-0.110377|15|2021-01-15|0.08524|0.08533|0.08537|0.08533|0.08537|0.08546|4.94288|9.51111|4.9434|9.2719|11.69484|13.29282|11.43747|17.16032|4.25868|2.43511|0.08597|0.08592|0.08581|0.08583|0.08592|0.08621|||0|0|0|0|0|0|2|6|8|4|4|2|4|3|6|5|0|0|0|0|0|0|||0.00845|0.00773|0.0057|0.00561|0.00571|0.00773|0.01069|0.01058|0.0134|0.00962|0.0078|0.00746|0.00639|0.00878|0.01018|0.0132|0.01158|0.0081|0.00751|0.0083|0.00883|0.01094|||-0.0084|-0.00826|-0.00483|-0.00596|-0.00512|-0.00804|-0.00868|-0.01127|-0.01695|-0.0096|-0.00851|-0.00804|-0.00767|-0.00929|-0.01121|-0.01528|-0.01134|-0.00883|-0.00705|-0.00849|-0.00913|-0.01091|||345|337|286|285|298|344|287|327|346|303|300|279|298|286|331|337|357|358|351|346|357|321|||||||||||||||||||||||||
2021-01-16 08:17:15|IX.D.IBEX.IFM.IP|6958|2021-01-14 20:04:00|2021-01-14 23:59:50|8366.5|2.2|1.02116|2021-01-15|0.05991|9|0.125975|8|-0.097708|15|2021-01-15|0.14356|0.14375|0.14381|0.14386|0.14399|0.14418|0.14432|0.06045|0.05997|0.05991|0.05998|0.06021|0.06032|0.06033|0.06053|0.06092|4.84492|18.4768|17.02466|0.14553|0.14572|0.14624|||0|0|0|0|0|0|0|1|6|4|4|4|3|3|6|9|8|1|1|0|0|0|||0.01254|0.01031|0.00994|0.00952|0.00982|0.0107|0.01115|0.01531|0.01936|0.01364|0.01334|0.0113|0.0113|0.0122|0.0142|0.01982|0.0158|0.01388|0.01368|0.00849|0.00764|0.00925|||-0.01008|-0.01171|-0.00897|-0.01032|-0.01044|-0.01198|-0.00931|-0.01143|-0.01823|-0.0126|-0.01241|-0.01346|-0.01116|-0.01128|-0.01473|-0.01977|-0.01476|-0.01464|-0.01476|-0.00875|-0.00856|-0.00996|||292|256|189|191|183|235|220|201|341|296|309|314|306|276|317|356|293|163|118|317|345|312|||||||||||||||||||||||||
2021-01-16 08:17:17|IX.D.OMX.IFM.IP|8036|2021-01-14 20:04:00|2021-01-14 23:59:50|1972.47|11.7|0.05745|2021-01-15|0.0254|8|0.152028|8|-0.082747|8|2021-01-15|0.07611|0.0762|0.07622|0.07625|0.07631|0.07642|0.07648|0.07533|0.0254|0.02543|0.02545|0.02549|0.02552|0.02549|0.02552|0.02562|0.04884|0.0768|0.07671|0.07671|0.0768|0.07706|||0|0|0|0|0|0|0|1|56|23|29|17|27|21|31|52|39|7|0|0|0|0|||0.00836|0.00881|0.00774|0.00653|0.00686|0.00759|0.00726|0.01202|0.01659|0.01092|0.00954|0.00949|0.0095|0.0096|0.01154|0.01388|0.01329|0.00763|0.00764|0.00732|0.00704|0.00738|||-0.00828|-0.00962|-0.00627|-0.00753|-0.00635|-0.00892|-0.007|-0.01043|-0.01481|-0.00867|-0.00882|-0.00836|-0.00942|-0.0083|-0.01047|-0.01518|-0.01401|-0.00796|-0.00645|-0.00772|-0.00751|-0.00791|||345|335|280|285|287|340|324|230|330|242|265|254|288|274|310|351|265|358|350|346|357|312|||||||||||||||||||||||||
2021-01-16 08:17:18|IX.D.SMI.IFM.IP|7703|2021-01-14 20:04:00|2021-01-14 23:59:50|10860.5|4.9|0.03179|2021-01-15|0.01836|19|0.161826|7|-0.217279|7|2021-01-15|0.05529|0.05535|0.05537|0.05539|0.05542|0.05549|0.05552|0.01847|0.01844|0.01842|0.01841|0.01843|0.01842|0.01843|0.0184|0.01841|0.01838|0.01838|0.01837|0.01836|0.01848|0.05526|||0|0|0|0|0|0|0|7|16|7|8|6|6|7|11|17|20|2|1|1|1|0|||0.00885|0.00914|0.0078|0.00659|0.00805|0.00815|0.00927|0.01313|0.01364|0.00873|0.00823|0.00769|0.00782|0.00806|0.01079|0.01241|0.01155|0.00657|0.00634|0.00608|0.00797|0.00741|||-0.00853|-0.00971|-0.0071|-0.00812|-0.00654|-0.00936|-0.00759|-0.01274|-0.01257|-0.00715|-0.00784|-0.00765|-0.00814|-0.00757|-0.01012|-0.0136|-0.01101|-0.00738|-0.00643|-0.00639|-0.0072|-0.00777|||315|289|229|236|232|299|276|284|350|317|336|329|338|329|351|360|349|335|306|274|312|313|||||||||||||||||||||||||
2021-01-16 08:17:19|IX.D.TAIEX.IFU.IP|8465|2021-01-14 20:04:00|2021-01-14 23:59:50|15942.8|34|0.04409|2021-01-15|0.02522|1|0.226193|0|-0.162947|1|2021-01-15|0.07167|0.02522|0.02526|0.02524|0.02547|0.04078|0.08962|0.03822|0.03816|0.03816|0.0382|0.03822|0.03821|0.0382|0.0382|0.03838|0.03831|0.03827|0.03823|0.03823|0.03826|0.0895|0.08959||31|190|85|81|147|91|0|24|10|4|9|6|7|5|15|47|23|6|7|4|5|0|0||0.01188|0.0261|0.01664|0.01672|0.0247|0.01775|0.00591|0.01128|0.00687|0.00545|0.00637|0.00623|0.00607|0.00589|0.00842|0.01467|0.01|0.00612|0.00676|0.00664|0.00765|0.0073|||-0.00859|-0.03045|-0.01509|-0.01554|-0.02651|-0.01837|-0.00444|-0.00914|-0.0062|-0.00492|-0.00645|-0.00671|-0.0064|-0.00571|-0.00833|-0.01572|-0.00938|-0.00545|-0.00684|-0.00749|-0.007|-0.00763|||349|360|360|360|360|354|320|330|319|259|302|292|293|287|333|360|354|320|333|294|326|320|1|||||||||||||||||||||||||
2021-01-16 08:17:19|KB.D.TK.CASH.IP|492|2021-01-15 08:15:00|2021-01-15 16:29:00|6359.02|0|0|2021-01-15|0|8|0||0||2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|58|60|60|60|30|||||||||||||||||||||||||
2021-01-16 08:17:20|CC.D.VSTOXX.UNC.IP|2986|2021-01-14 20:04:10|2021-01-14 20:59:50|22.25|13.8|0.70696|2021-01-15|0.34629|15|0.654736|20|-0.606323|20|2021-01-15|1.35086|1.3518|1.35228|1.35652|1.34549|1.31989|1.24854|0.72221|0.35627|0.35607|0.35484|0.35268|0.35153|0.35118|0.3501|0.34629|0.34871|0.35144|0.42403|0.79801|4.32042||||0|0|0|0|0|0|0|6|11|2|12|14|28|10|24|39|26|2|0|0|0||||0.09002|0.08556|0.09032|0.06996|0.08969|0.12708|0.08887|0.13395|0.09045|0.12375|0.09055|0.06937|0.08986|0.10141|0.08865|0.11681|0.11185|0.10148|0.0917|0.24081|0.15585||||-0.15691|-0.08081|-0.11272|-0.1355|-0.04478|-0.04482|-0.07756|-0.16288|-0.09989|-0.10559|-0.10633|-0.09455|-0.10386|-0.07394|-0.1045|-0.12158|-0.09481|-0.10719|-0.1246|-0.2852|-0.20195||||60|96|52|59|33|58|60|92|157|68|113|121|122|138|159|240|205|186|138|166|155|||||||||||||||||||||||||
2021-01-16 08:17:20|CC.D.VIX.UME.IP|4185|2021-01-14 21:31:00|2021-01-14 23:59:50|24.88|10.1|0.39725|2021-01-15|0.61967|21|0.3861|15|-0.35489|13|2021-01-15|0.64162|0.64058|0.63971|0.6408|0.63606|0.63009|0.6301|0.63447|0.63649|0.63577|0.63552|0.63279|0.63242|0.63298|0.63121|0.62109|0.62665|0.6309|0.63408|0.62926|0.62394|0.61967|||1|4|1|1|2|2|1|3|3|4|3|5|4|8|14|25|17|12|10|11|33|21|||0.09441|0.1095|0.08612|0.07516|0.12501|0.11198|0.0886|0.0818|0.10712|0.13058|0.07148|0.07529|0.10731|0.08601|0.10349|0.14312|0.10669|0.11062|0.10584|0.11303|0.11907|0.09819|||-0.09809|-0.07836|-0.08218|-0.08433|-0.10726|-0.08484|-0.0804|-0.08787|-0.11469|-0.09362|-0.07067|-0.1003|-0.12215|-0.11662|-0.1008|-0.12314|-0.12241|-0.12527|-0.11307|-0.11053|-0.12366|-0.11207|||97|110|89|59|55|114|101|88|104|68|55|78|52|82|176|269|208|171|156|141|187|96|||||||||||||||||||||||||
2021-01-16 08:17:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:25|CC.D.FGBL.UME.IP|3892|2021-01-14 20:04:10|2021-01-14 20:59:50|17639.5|78.9|0.87797|2021-01-15|0.0085|8|0.022668|12|-0.01701|14|2021-01-15||||||||1.44722|0.0085|0.0085|0.61828|0.84882|0.67077|0.00863|0.45296|0.00853|1.96912|6.56579|10.12051|9.38386|6.50241|||||||||||97|137|126|148|111|138|141|153|169|153|53|30|16|18|||||||||||0.00419|0.00485|0.00483|0.00524|0.0047|0.00519|0.00487|0.00522|0.00464|0.00447|0.00378|0.00464|0.00397|0.00349|||||||||||-0.00375|-0.00548|-0.0048|-0.00435|-0.00421|-0.00505|-0.00506|-0.00538|-0.00466|-0.0051|-0.00408|-0.00359|-0.00361|-0.00289||||139|212|131|164|119|151|176|225|213|102|61|89|64|77|||||||||||||||||||||||||
2021-01-16 08:17:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:27|CC.D.DX.UME.IP|6899|2021-01-14 20:04:10|2021-01-14 21:59:50|9015.3|2.7|0.05442|2021-01-15|0.05511|21|0.032077|13|-0.023162|15|2021-01-15||0.05544|0.05542|0.05543|0.05541|0.05539|0.05537|0.05539|0.05533|0.05535|0.05536|0.05534|0.05529|0.05529|0.05523|0.05515|0.05518|0.05518|0.05514|0.05513|0.05512|0.05511||||2|1|1|3|3|2|2|3|2|1|1|3|3|6|9|3|1|6|2|1|2||||0.00248|0.002|0.00224|0.00254|0.00266|0.00265|0.00317|0.0039|0.00291|0.00297|0.00344|0.00366|0.00436|0.00546|0.00583|0.00383|0.00312|0.0033|0.00247|0.00231|0.00252||||-0.00278|-0.0022|-0.00216|-0.00251|-0.00193|-0.00232|-0.00316|-0.00378|-0.00324|-0.0028|-0.00315|-0.00341|-0.0035|-0.00446|-0.00564|-0.00435|-0.00285|-0.00286|-0.00223|-0.00246|-0.00219|||302|201|234|205|259|269|334|338|339|336|327|344|350|352|359|342|332|313|284|267|236|||||||||||||||||||||||||
2021-01-16 08:17:27|CS.D.BITCOIN.CFE.IP|98|2021-01-16 08:01:00|2021-01-16 08:17:20|36723.3|30.8|0.25913||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:28|CS.D.ETHUSD.CFE.IP|99|2021-01-16 08:01:00|2021-01-16 08:17:20|1187.1|25.4|0.33777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:28|CS.D.CRYPTOB10.CFD.IP|99|2021-01-16 08:01:00|2021-01-16 08:17:20|8672.32|9.8|0.43857||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:29|CS.D.USDBRL.MINI.IP|2720|2021-01-15 12:11:00|2021-01-15 19:59:50|53048.5|6.4|0.1077|2021-01-15|0.09514|12|0.096121|17|-0.142451|13|2021-01-15|||||||||||||0.09514|0.09516|0.1057|0.12162|0.1047|0.11982|0.10621|0.11167|||||||||||||||||7|6|7|9|7|5|6|4|||||||||||||||||0.01732|0.01662|0.01775|0.01723|0.01925|0.01584|0.0153|0.0111|||||||||||||||||-0.01658|-0.01622|-0.01737|-0.01725|-0.01846|-0.01591|-0.01409|-0.01061|||||293|357|352|356|352|346|344|320|||||||||||||||||||||||||
2021-01-16 08:17:29|CS.D.USDINR.MINI.IP|2802|2021-01-14 20:04:30|2021-01-14 20:59:00|7330.4|3|0.21222|2021-01-15|0.2044|15|0.070931|7|-0.085857|9|2021-01-15|||0.3414|0.27898|0.20469|0.20474|0.20475|0.2091|0.20448|0.20651|0.20469|0.20855|0.21748|0.20671|0.21151|0.2044|0.20442|0.20446|0.20444|0.2423|0.3336||||||1|3|2|3|3|3|2|3|3|3|2|3|3|4|3|4|3|3|2||||||0.00137|0.00319|0.00339|0.00461|0.00376|0.00647|0.0042|0.00378|0.0037|0.00468|0.01257|0.00418|0.00434|0.00411|0.00208|0.00236|0.00215|0.00303|0.00314|||||||-0.00328|-0.00334|-0.00363|-0.00318|-0.00598|-0.00484|-0.00633|-0.00329|-0.0077|-0.01169|-0.00261|-0.00429|-0.00398|-0.00243|-0.00199|-0.00219|-0.00723|-0.00607||||8|105|163|178|201|185|187|208|156|140|74|127|155|241|160|189|174|72|38|||||||||||||||||||||||||
2021-01-16 08:17:30|CS.D.USDTWD.MINI.IP|848|2021-01-14 20:22:00|2021-01-14 20:55:00|27857.5|1.8|0.08688|2021-01-15|0.07174|5|0.068471|7|-0.056602|16|2021-01-15|||0.07177|0.0735|0.07175|0.07174|0.07175|0.09597|0.09104|0.07429|0.07874|0.08397|0.08953|0.08403|0.0931|0.10744|0.10285|0.10171|0.08138|0.12539|0.12538||||||1|2|2|2|2|3|2|2|2|2|1|2|2|2|1|2|1|1|1||||||0.0081|0.00626|0.0066|0.00548|0.00685|0.01376|0.0076|0.00391|0.0077|0.01461|0.00537|0.00304|0.01379|0.00664|0.0151|0.00403|0.00537|0.00537|0.00752||||||-0.00191|-0.00513|-0.00515|-0.00664|-0.00619|-0.01248|-0.00902|-0.00382|-0.01292|-0.00717|-0.00358|-0.0164|-0.0071|-0.01461|-0.01919|-0.01325|-0.01074|-0.00107|-0.00299||||40|62|35|32|54|62|72|81|53|48|12|26|55|60|62|25|11|15|20|||||||||||||||||||||||||
2021-01-16 08:17:31|CS.D.EURGBP.MINI.IP|9237|2021-01-14 20:04:20|2021-01-14 23:59:50|8879.3|15.7|0.01586|2021-01-15|0.01053|15|0.04615|21|-0.092105|12|2021-01-15|0.0158|0.01438|0.014|0.01301|0.01422|0.014|0.01356|0.01269|0.01128|0.01083|0.01127|0.01131|0.01059|0.01108|0.01076|0.01053|0.0107|0.0107|0.0107|0.01111|0.01496|0.01725|||12|13|9|10|8|12|13|16|23|19|18|18|23|22|25|32|22|15|15|10|12|13|||0.00253|0.00251|0.00258|0.00282|0.0026|0.003|0.00366|0.00421|0.00511|0.00473|0.00385|0.00485|0.00523|0.00507|0.00523|0.00678|0.005|0.00364|0.0039|0.00312|0.00312|0.00401|||-0.00258|-0.00294|-0.0027|-0.00263|-0.00253|-0.00309|-0.0033|-0.00425|-0.00593|-0.0047|-0.00464|-0.00454|-0.00653|-0.00553|-0.0055|-0.00649|-0.00478|-0.00421|-0.00407|-0.0027|-0.00318|-0.00399|||357|358|357|353|344|355|358|359|360|360|360|360|360|359|360|360|360|360|360|349|353|351|||||||||||||||||||||||||
2021-01-16 08:17:32|CS.D.EURUSD.MINI.IP|9070|2021-01-14 20:04:20|2021-01-14 23:59:50|12150.3|14.2|0.0628|2021-01-15|0.00531|9|0.02729|15|-0.039575|13|2021-01-15|0.00672|0.00621|0.00564|0.30564|0.60979|0.00576|0.00553|0.00533|0.00545|0.00531|0.00551|0.00533|0.00533|0.00579|0.00568|0.00614|0.00617|0.00568|0.00544|0.00618|0.29831|0.00734|||10|11|8|7|8|10|10|14|21|16|15|15|19|21|27|33|21|15|14|10|9|10|||0.00246|0.00266|0.002|0.00199|0.0023|0.00208|0.00235|0.00363|0.0048|0.00401|0.0035|0.00396|0.004|0.00428|0.00551|0.00631|0.00468|0.00305|0.00332|0.00223|0.00222|0.00221|||-0.00231|-0.00257|-0.0019|-0.00195|-0.00214|-0.00258|-0.00261|-0.00347|-0.00498|-0.00353|-0.00396|-0.00378|-0.00419|-0.00486|-0.0062|-0.00657|-0.00435|-0.00351|-0.0035|-0.00265|-0.00236|-0.00199|||347|347|336|333|331|346|356|360|359|357|359|357|360|360|360|360|360|359|359|345|342|342|||||||||||||||||||||||||
2021-01-16 08:17:34|CS.D.GBPUSD.MINI.IP|9274|2021-01-14 20:04:30|2021-01-14 23:59:50|13682.2|18.6|0.02111|2021-01-15|0.00678|15|0.082269|12|-0.050052|21|2021-01-15|0.01033|0.00981|0.00938|0.00844|0.00908|0.00904|0.00961|0.00795|0.0072|0.007|0.00714|0.00713|0.00706|0.00715|0.00685|0.00678|0.00692|0.0071|0.00703|0.00752|0.00948|0.01263|||15|18|14|14|13|18|18|20|26|22|21|22|27|26|29|38|25|17|15|10|13|12|||0.0026|0.00286|0.00251|0.00244|0.00268|0.00334|0.00301|0.0048|0.00521|0.00401|0.00419|0.00432|0.0063|0.00516|0.0063|0.00772|0.00584|0.00414|0.0037|0.00262|0.00287|0.00371|||-0.00267|-0.00332|-0.00242|-0.00275|-0.00266|-0.00365|-0.00398|-0.00447|-0.00578|-0.00442|-0.00351|-0.00422|-0.00661|-0.00642|-0.00682|-0.00788|-0.00541|-0.0038|-0.0037|-0.00269|-0.00282|-0.00408|||360|358|359|357|347|358|358|360|360|359|360|360|360|360|360|360|360|360|357|355|356|351|||||||||||||||||||||||||
2021-01-16 08:17:35|CS.D.NZDUSD.MINI.IP|9116|2021-01-14 20:04:40|2021-01-14 23:59:50|7215.3|9.5|0.02853|2021-01-15|0.02503|3|0.059711|4|-0.039268|15|2021-01-15|0.0277|0.02542|0.02517|0.02503|0.02529|0.02515|0.0254|0.02562|0.0252|0.02556|0.02527|0.02545|0.02509|0.02582|0.02529|0.02533|0.02528|0.02536|0.02734|0.0296|0.0306|0.04116|||8|10|9|8|7|10|9|9|11|9|8|8|12|14|16|20|15|13|7|6|7|6|||0.00635|0.00482|0.00416|0.00342|0.00446|0.00502|0.00416|0.00532|0.00602|0.00482|0.00417|0.00422|0.00543|0.00631|0.00836|0.0109|0.00742|0.00506|0.00441|0.00534|0.00502|0.00454|||-0.00591|-0.00542|-0.00444|-0.00408|-0.00464|-0.00545|-0.00491|-0.00563|-0.00646|-0.00453|-0.00431|-0.00485|-0.00662|-0.00654|-0.00758|-0.01141|-0.0072|-0.00503|-0.00432|-0.00496|-0.00495|-0.00512|||353|359|351|352|347|356|358|359|360|357|354|352|359|358|359|360|360|358|351|339|346|328|||||||||||||||||||||||||
2021-01-16 08:17:36|CS.D.USDCAD.MINI.IP|9206|2021-01-14 20:04:40|2021-01-14 23:59:50|12646.4|13.8|0.02508|2021-01-15|0.01078|12|0.05027|16|-0.044753|21|2021-01-15|0.01589|0.01403|0.01457|0.01373|0.01304|0.01356|0.01446|0.01216|0.01086|0.0108|0.01083|0.01089|0.01078|0.01079|0.01109|0.01108|0.01089|0.01109|0.01102|0.01152|0.01259|0.01675|||12|14|10|9|10|13|12|12|17|14|13|13|17|15|21|30|22|17|13|13|13|12|||0.00276|0.00324|0.00257|0.00233|0.00252|0.00315|0.00337|0.00326|0.00382|0.00349|0.00292|0.00266|0.004|0.00446|0.00587|0.00761|0.00535|0.00407|0.00388|0.00328|0.00357|0.00371|||-0.00289|-0.00303|-0.00279|-0.00223|-0.00254|-0.00279|-0.00291|-0.00327|-0.00357|-0.00311|-0.00289|-0.00265|-0.00352|-0.00414|-0.00536|-0.00749|-0.00541|-0.00422|-0.0036|-0.0034|-0.00377|-0.00363|||353|359|355|348|348|359|357|357|360|360|354|357|359|358|359|360|360|359|352|356|351|353|||||||||||||||||||||||||
2021-01-16 08:17:37|CS.D.USDCHF.MINI.IP|8932|2021-01-14 20:04:40|2021-01-14 23:59:50|8882.7|10.4|0.02336|2021-01-15|0.01889|19|0.045087|13|-0.055174|13|2021-01-15|0.02628|0.02403|0.02323|0.02395|0.02267|0.02474|0.02389|0.01951|0.01997|0.01938|0.0206|0.01962|0.01962|0.02014|0.02038|0.01956|0.01945|0.01967|0.01894|0.01889|0.02402|0.02677|||7|8|5|6|6|9|8|11|16|13|12|11|15|15|18|23|14|10|11|7|7|6|||0.00287|0.00352|0.00283|0.00338|0.00348|0.00372|0.00364|0.00441|0.00562|0.0045|0.00436|0.00443|0.00481|0.00569|0.00574|0.00731|0.00464|0.00393|0.00381|0.0027|0.00294|0.00217|||-0.00283|-0.00373|-0.00322|-0.00277|-0.00369|-0.00343|-0.00345|-0.00426|-0.00544|-0.00452|-0.00468|-0.00411|-0.00453|-0.00564|-0.00603|-0.00728|-0.0049|-0.00329|-0.00322|-0.00253|-0.00304|-0.00244|||338|345|318|327|320|340|339|356|358|356|360|355|360|358|357|360|359|352|356|340|343|329|||||||||||||||||||||||||
2021-01-16 08:17:38|CS.D.USDCNH.MINI.IP|9314|2021-01-14 20:04:40|2021-01-14 23:59:50|64654|18.7|0.1203|2021-01-15|0.01553|8|0.024107|10|-0.022985|15|2021-01-15|0.0309|0.02311|0.0158|0.01559|0.01572|0.01594|0.01559|0.01602|0.01553|0.01605|0.01798|0.01583|0.01732|0.01694|0.01788|0.02018|0.0186|0.01783|0.02421|0.02288|0.0299|0.03085|||13|25|21|18|15|22|24|22|25|21|18|18|23|23|26|29|25|22|20|16|16|7|||0.00242|0.00351|0.00235|0.00197|0.00139|0.00268|0.0028|0.00279|0.00314|0.00267|0.00234|0.00203|0.00342|0.00255|0.00313|0.00414|0.00337|0.00302|0.00354|0.00287|0.00144|0.00077|||-0.00225|-0.0037|-0.00262|-0.00197|-0.00159|-0.00203|-0.00224|-0.00271|-0.00281|-0.00241|-0.00272|-0.00171|-0.00327|-0.00247|-0.0027|-0.0041|-0.00354|-0.00261|-0.00348|-0.00266|-0.00152|-0.00094|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-01-16 08:17:40|CS.D.USDDKK.MINI.IP|9314|2021-01-14 20:04:40|2021-01-14 23:59:50|61212.2|19.7|0.08572|2021-01-15|0.02451|11|0.038598|14|-0.06396|21|2021-01-15|0.03269|0.03268|0.03267|0.03268|0.03187|0.03192|0.03153|0.03101|0.02574|0.02531|0.02468|0.02451|0.02526|0.02531|0.0249|0.0282|0.03241|0.03252|0.03182|0.03113|0.02975|0.0347|||15|17|14|14|13|16|18|22|27|23|22|22|26|27|30|33|28|23|23|18|16|12|||0.00186|0.00215|0.00154|0.00155|0.00184|0.00247|0.00268|0.00356|0.0048|0.00332|0.00334|0.00359|0.00398|0.00461|0.00636|0.00676|0.00411|0.00321|0.00358|0.00272|0.00283|0.0028|||-0.00218|-0.00224|-0.0015|-0.00151|-0.00194|-0.00207|-0.00249|-0.00347|-0.0048|-0.00416|-0.00358|-0.0035|-0.00404|-0.00417|-0.00509|-0.00633|-0.00441|-0.00289|-0.00308|-0.00258|-0.00242|-0.00318|||359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-01-16 08:17:41|CS.D.USDHUF.MINI.IP|9312|2021-01-14 20:04:40|2021-01-14 23:59:50|29545.4|17.6|0.13672|2021-01-15|0.06734|12|0.108772|21|-0.124917|9|2021-01-15|0.18029|0.16935|0.16923|0.16901|0.16778|0.16571|0.15444|0.07919|0.08039|0.07208|0.07008|0.06803|0.06734|0.07075|0.10848|0.10541|0.08307|0.08283|0.0962|0.1378|0.16204|0.17666|||21|15|13|11|11|14|14|17|23|20|18|21|21|21|30|29|25|18|17|15|17|11|||0.00735|0.0033|0.00285|0.00287|0.00524|0.00845|0.01058|0.00955|0.00871|0.00765|0.0061|0.00741|0.00574|0.00517|0.01418|0.01522|0.00788|0.01172|0.0178|0.00944|0.01128|0.00857|||-0.00706|-0.00314|-0.00282|-0.00323|-0.00555|-0.00984|-0.01181|-0.0096|-0.00733|-0.00874|-0.0059|-0.00704|-0.00507|-0.00504|-0.01312|-0.01363|-0.00813|-0.01222|-0.01687|-0.00896|-0.01169|-0.00649|||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-01-16 08:17:43|CS.D.USDJPY.MINI.IP|9000|2021-01-14 20:05:00|2021-01-14 23:59:50|10383.8|10.9|0.04327|2021-01-15|0.00756|15|0.019256|21|-0.023098|21|2021-01-15|0.00896|0.00843|0.00847|0.30325|0.0085|0.00813|0.00897|0.00858|0.00847|0.0084|0.00833|0.00861|0.00829|0.00876|0.00775|0.00756|0.00793|0.00924|0.00907|0.00956|0.00962|0.00963|||14|10|7|7|7|9|8|12|15|10|10|11|13|15|19|22|14|11|9|7|7|7|||0.00327|0.00247|0.00205|0.00203|0.00199|0.00248|0.00225|0.00265|0.00377|0.00225|0.00225|0.00241|0.00297|0.00342|0.00417|0.00427|0.00299|0.00237|0.00273|0.00207|0.00193|0.0023|||-0.00344|-0.00254|-0.00213|-0.00236|-0.00215|-0.0022|-0.00245|-0.00325|-0.00368|-0.0027|-0.00232|-0.00268|-0.00285|-0.00342|-0.0034|-0.00437|-0.00344|-0.0023|-0.00245|-0.00198|-0.00215|-0.00219|||357|354|338|339|328|335|345|355|358|352|358|356|357|355|360|360|357|351|345|345|332|337|||||||||||||||||||||||||
2021-01-16 08:17:43|CS.D.USDKRW.MINI.IP|2684|2021-01-14 20:04:50|2021-01-14 20:48:40|109519|3|0.13112|2021-01-15|0.09065|20|0.07061|14|-0.068814|3|2021-01-15||0.11943|0.10452|0.10526|0.10865|0.10148|0.1335|0.12536|0.12113|0.15209|0.15464|0.15727|0.17309|0.16129|0.171|0.16724|0.10554|0.18145|0.18149|0.16413|0.09065|||||4|3|3|3|4|4|3|2|2|2|2|2|2|2|3|2|2|1|2|2|||||0.01028|0.01479|0.01577|0.00859|0.00864|0.01408|0.00955|0.01006|0.01497|0.01378|0.00832|0.00744|0.00933|0.01265|0.00868|0.00962|0.00783|0.01369|0.01202|0.00725|||||-0.01224|-0.01078|-0.01373|-0.00899|-0.01197|-0.01658|-0.01373|-0.01077|-0.01474|-0.01299|-0.02716|-0.01169|-0.00992|-0.0057|-0.01873|-0.00911|-0.0123||-0.00463|-0.00045||||264|203|207|208|220|230|133|139|82|96|73|91|119|144|167|153|57|21|21|22|||||||||||||||||||||||||
2021-01-16 08:17:45|CS.D.USDMXN.MINI.IP|9314|2021-01-14 20:04:50|2021-01-14 23:59:50|197180.8|23.1|0.07888|2021-01-15|0.07106|13|0.121288|21|-0.099561|21|2021-01-15|0.07613|0.07604|0.07601|0.076|0.07592|0.07589|0.07587|0.07588|0.07582|0.07573|0.07592|0.07581|0.07547|0.07106|0.07126|0.07384|0.07585|0.07411|0.07442|0.07296|0.07586|0.08105|||18|19|18|18|17|20|21|24|25|24|25|25|28|27|33|36|32|28|26|24|26|20|||0.0036|0.00406|0.00294|0.00312|0.00275|0.00406|0.00485|0.00402|0.00536|0.00465|0.00507|0.00463|0.00629|0.00715|0.00994|0.01243|0.00811|0.0094|0.00678|0.00653|0.00654|0.00497|||-0.00422|-0.00389|-0.00357|-0.0024|-0.00297|-0.00289|-0.00386|-0.00395|-0.00485|-0.00581|-0.00381|-0.00402|-0.00537|-0.00645|-0.01061|-0.01314|-0.00899|-0.0091|-0.00699|-0.00596|-0.00657|-0.0054|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||0||0||||||
2021-01-16 08:17:46|CS.D.USDNOK.MINI.IP|9304|2021-01-14 20:04:50|2021-01-14 23:59:50|84678.8|44.3|0.08535|2021-01-15|0.03833|10|0.108459|4|-0.150407|4|2021-01-15|0.06249|0.05957|0.05899|0.06168|0.06391|0.06015|0.05874|0.04732|0.05012|0.04436|0.03833|0.04451|0.04063|0.04351|0.04989|0.05275|0.05409|0.05716|0.05782|0.05577|0.05834|0.05835|||41|43|34|34|37|40|41|40|51|42|42|42|54|55|62|68|62|51|46|37|46|23|||0.00519|0.00491|0.00401|0.00513|0.01039|0.00663|0.004|0.00757|0.00869|0.0057|0.00645|0.00648|0.00954|0.00991|0.01112|0.01531|0.00988|0.00679|0.00497|0.00429|0.00587|0.00599|||-0.00577|-0.00495|-0.00425|-0.0054|-0.01186|-0.00591|-0.00337|-0.00758|-0.00984|-0.00721|-0.00735|-0.0067|-0.01062|-0.00895|-0.01137|-0.0161|-0.01131|-0.00683|-0.00503|-0.00471|-0.00561|-0.00589|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||0|||||0|||||||||||
2021-01-16 08:17:47|CS.D.sp_USDRUB.MINI.IP|3948|2021-01-15 07:01:00|2021-01-15 17:58:50|735135.6|31.8|0.14192|2021-01-15|0.13565|15|0.083096|14|-0.079956|17|2021-01-15||||||||0.19841|0.13609|0.13641|0.13643|0.13616|0.13619|0.13765|0.13631|0.13565|0.13594|0.13677||||||||||||||35|33|32|29|29|32|32|35|36|31|24||||||||||||||0.01416|0.00733|0.00796|0.00583|0.00697|0.00788|0.00788|0.00984|0.00913|0.00647|0.00552||||||||||||||-0.01303|-0.00708|-0.00898|-0.00545|-0.00596|-0.00789|-0.00666|-0.00863|-0.00952|-0.00762|-0.00481|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0||0|0|||||||||
2021-01-16 08:17:48|CS.D.USDSEK.MINI.IP|9307|2021-01-14 20:05:00|2021-01-14 23:59:50|83117.3|37.1|0.05235|2021-01-15|0.02993|12|0.110945|8|-0.13881|20|2021-01-15|0.06195|0.06164|0.06014|0.06016|0.05854|0.06048|0.05381|0.04221|0.03199|0.02999|0.02998|0.02996|0.02993|0.03321|0.03109|0.03071|0.04229|0.05788|0.05003|0.03965|0.05359|0.05966|||28|32|23|25|26|30|27|37|46|37|37|35|48|50|55|62|53|48|43|33|35|25|||0.00453|0.00426|0.00299|0.00322|0.00332|0.00393|0.00497|0.00645|0.00739|0.00464|0.00512|0.00433|0.00764|0.00892|0.00823|0.0117|0.00862|0.00717|0.00561|0.00437|0.00475|0.00491|||-0.00476|-0.00441|-0.00392|-0.00267|-0.00335|-0.00328|-0.0045|-0.00701|-0.00708|-0.00515|-0.00454|-0.00439|-0.00826|-0.00791|-0.00777|-0.01285|-0.00941|-0.00568|-0.00469|-0.00376|-0.00507|-0.00522|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2021-01-16 08:17:49|CS.D.USDSGD.MINI.IP|8977|2021-01-14 20:05:00|2021-01-14 23:59:50|13240|7.1|0.06073|2021-01-15|0.02603|3|0.060206|21|-0.136005|21|2021-01-15|0.03975|0.03162|0.02903|0.02603|0.02798|0.02776|0.02784|0.02857|0.03337|0.03037|0.02898|0.0338|0.03881|0.0348|0.03408|0.04145|0.03974|0.03596|0.03625|0.03453|0.03904|0.04707|||6|6|4|5|5|6|7|6|8|6|6|6|7|10|12|13|9|9|8|7|7|6|||0.00448|0.00458|0.00483|0.00399|0.00385|0.00541|0.00501|0.00389|0.00586|0.00437|0.0035|0.00458|0.0051|0.00498|0.00587|0.00552|0.00498|0.00628|0.0056|0.00527|0.00413|0.00285|||-0.0053|-0.00435|-0.00417|-0.00392|-0.00335|-0.00432|-0.00433|-0.00417|-0.00525|-0.00421|-0.00392|-0.0041|-0.00404|-0.00486|-0.00595|-0.00573|-0.00568|-0.00592|-0.00561|-0.00545|-0.00442|-0.00363|||350|353|343|334|330|344|356|339|355|346|344|339|341|357|357|357|359|354|346|343|346|344|||||||||||||||||||||||||
2021-01-16 08:17:51|CS.D.USDZAR.MINI.IP|9299|2021-01-14 20:05:00|2021-01-14 23:59:50|150906.6|23|0.08926|2021-01-15|0.05952|12|0.121949|21|-0.162171|21|2021-01-15|0.12263|0.13199|0.11862|0.10151|0.11257|0.11169|0.08773|0.07613|0.06725|0.06941|0.06012|0.06124|0.05952|0.05977|0.06109|0.0663|0.06426|0.06686|0.06945|0.07731|0.08386|0.10486|||21|23|18|16|18|21|18|22|28|26|27|27|26|28|31|33|31|29|26|27|26|14|||0.00957|0.00675|0.00875|0.00799|0.00453|0.0092|0.00742|0.007|0.00806|0.01101|0.00561|0.00979|0.0078|0.00681|0.01239|0.01257|0.01092|0.00825|0.00807|0.00818|0.00808|0.01107|||-0.00994|-0.00724|-0.00988|-0.00634|-0.00551|-0.00862|-0.00623|-0.00511|-0.00829|-0.01208|-0.00556|-0.00934|-0.00736|-0.00743|-0.01093|-0.01341|-0.01339|-0.00768|-0.00816|-0.00842|-0.00787|-0.01372|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|0|||||||0|0||||||||||||||||
2021-01-16 08:17:51|CS.D.ALUMINIUM.MINI.IP|1750|2021-01-15 01:02:00|2021-01-15 17:56:00|1983|2|0.30042|2021-01-15|0.29835|3|0.075045|8|-0.085341|13|2021-01-15||0.2987|0.29838|0.29835|0.29846|0.29906|0.29882|0.29972|0.30048|0.30047|0.30047|0.30021|0.30069|0.30101|0.30135|0.30191|0.30197|0.30243||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|1||||||||0.01527|0.0143|0.00787|0.01119|0.01595|0.01359|0.02277|0.02316|0.03255|0.0137|0.01668|0.02083|0.01669|0.01811|0.01782|0.01875|0.01613||||||||-0.01614|-0.01713|-0.01627|-0.00995|-0.01821|-0.01096|-0.02224|-0.02025|-0.02137|-0.01593|-0.01973|-0.01984|-0.02112|-0.01369|-0.02069|-0.0187|-0.01713|||||||108|102|63|10|106|80|104|142|72|69|72|80|190|162|196|151|43|||||||||||||||||||||||||
2021-01-16 08:17:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:17:53|CC.D.W.UME.IP|4326|2021-01-15 01:00:00|2021-01-15 19:19:50|675|10.1|0.07465|2021-01-15|0.08739|10|0.217612|9|-0.387481|15|2021-01-15||0.08915|0.08924|0.08929|0.08937|0.08948|0.0895|0.08936|0.08928|0.08779|0.08739|0.08762|0.08743|0.08802|0.08846|0.08943|0.08975|0.08993|0.08945|0.08911||||||7|6|4|6|5|2|2|5|15|7|6|7|10|26|29|12|13|9|31||||||0.02447|0.0169|0.01751|0.02431|0.01762|0.01823|0.01874|0.02499|0.03824|0.02457|0.02726|0.02486|0.03037|0.03564|0.03569|0.02904|0.02779|0.0259|0.04062||||||-0.01914|-0.02113|-0.01726|-0.04216|-0.01971|-0.02038|-0.02007|-0.0206|-0.03166|-0.03192|-0.0271|-0.02339|-0.03808|-0.04097|-0.04405|-0.02748|-0.02875|-0.02276|-0.03165|||||216|92|100|66|124|149|130|147|280|287|250|272|198|155|325|281|247|231|88|||||||||||||||||||||||||
2021-01-16 08:17:54|CC.D.KC.UME.IP|2527|2021-01-15 09:15:00|2021-01-15 18:29:50|12873.9|8|0.12385|2021-01-15|0.15115|14|0.383924|13|-0.229973|15|2021-01-15||||||||||0.15593|0.1557|0.15509|0.15475|0.15281|0.15115|0.1537|0.15314|0.15409|0.15652|||||||||||||||7|3|4|4|13|12|12|7|9|8|||||||||||||||0.02248|0.01191|0.01408|0.01834|0.0326|0.02159|0.02928|0.02242|0.02281|0.02264|||||||||||||||-0.02917|-0.01354|-0.01355|-0.01647|-0.02273|-0.02434|-0.03898|-0.02171|-0.03392|-0.03066||||||106|111|117|175|277|307|305|275|254|109|||||||||||||||||||||||||
2021-01-16 08:17:54|CS.D.COPPER.MINI.IP|5128|2021-01-15 01:02:00|2021-01-15 17:59:20|7934.3|5.9|0.12502|2021-01-15|0.12357|2|0.100618|14|-0.125772|13|2021-01-15||0.12361|0.12357|0.12379|0.12415|0.12458|0.12491|0.12525|0.12534|0.12506|0.12494|0.1251|0.1252|0.12554|0.12591|0.12597|0.1259|0.12592||||||||9|4|4|2|8|8|4|4|3|3|3|5|8|9|9|7|4||||||||0.01493|0.00982|0.00922|0.00701|0.01441|0.01269|0.00929|0.01161|0.01081|0.0079|0.0085|0.01107|0.01567|0.01771|0.01749|0.01343|0.00948||||||||-0.01466|-0.01014|-0.00918|-0.00787|-0.01695|-0.0155|-0.00975|-0.01004|-0.00737|-0.00834|-0.00869|-0.01181|-0.01994|-0.01611|-0.01731|-0.01297|-0.0113|||||||343|308|272|209|328|351|278|278|285|215|246|320|350|353|354|342|296|||||||||||||||||||||||||
2021-01-16 08:17:55|CC.D.C.UME.IP|4503|2021-01-15 01:00:00|2021-01-15 19:19:50|531.3|22.5|0.06597|2021-01-15|0.11197|12|0.263952|14|-0.168919|14|2021-01-15||0.1121|0.11236|0.11259|0.11278|0.11329|0.11326|0.1129|0.1128|0.11208|0.11214|0.11222|0.11197|0.11237|0.11274|0.11294|0.11253|0.11255|0.11256|0.11273||||||48|13|16|9|17|6|10|7|16|9|8|10|23|103|59|29|39|49|111||||||0.02434|0.02249|0.02387|0.02089|0.02077|0.02266|0.02353|0.02972|0.02516|0.01994|0.02235|0.02598|0.03885|0.04861|0.03171|0.02672|0.02327|0.02121|0.0313||||||-0.02444|-0.02247|-0.01966|-0.02067|-0.02703|-0.01982|-0.02624|-0.02664|-0.02852|-0.02391|-0.02195|-0.02549|-0.03371|-0.04953|-0.02916|-0.02411|-0.02545|-0.02026|-0.02504|||||128|90|95|65|135|155|141|134|202|173|142|177|114|142|253|163|162|118|50|||||||||||||||||||||||||
2021-01-16 08:17:56|CC.D.FCPO.UNC.IP|1561|2021-01-15 02:30:00|2021-01-15 09:59:50|3475.8|2|0.33578|2021-01-15|0.33152|3|0.324185|4|-0.465658|4|2021-01-15|||0.33864|0.33152|0.35372||0.34493|0.34244|0.34799|0.34946|||||||||||||||||1|1|2||4|2|1|3|||||||||||||||||0.03402|0.01976|0.06876||0.03194|0.02113|0.0243|0.0315|||||||||||||||||-0.02921|-0.01832|-0.08424||-0.03003|-0.01877|-0.02854|-0.02461|||||||||||||||146|267|123|164|253|282|290|||||||||||||||||||||||||
2021-01-16 08:17:57|CS.D.CFEGOLD.CFE.IP|8956|2021-01-14 20:05:00|2021-01-14 23:59:50|1846.68|26.7|0.02862|2021-01-15|0.02705|10|0.096934|13|-0.105421|18|2021-01-15|0.02761|0.02825|0.02727|0.02723|0.02708|0.02724|0.02772|0.02756|0.02727|0.0272|0.02705|0.02714|0.02743|0.0289|0.02729|0.02751|0.02762|0.02731|0.02733|0.02734|0.02742|0.03842|||15|23|16|14|10|21|26|24|28|26|20|23|32|42|46|55|48|37|34|29|31|14|||0.00677|0.00948|0.00546|0.00481|0.00385|0.00669|0.00831|0.00765|0.00745|0.00665|0.00567|0.0076|0.00942|0.01507|0.01501|0.01779|0.01377|0.00876|0.00583|0.00526|0.00549|0.00883|||-0.00558|-0.00818|-0.00554|-0.00454|-0.0044|-0.00796|-0.00918|-0.0076|-0.00837|-0.00573|-0.00549|-0.00865|-0.00922|-0.01591|-0.01465|-0.01808|-0.01263|-0.00912|-0.00811|-0.00648|-0.00613|-0.0087|||357|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-01-16 08:17:57|CC.D.HO.UME.IP|6608|2021-01-14 23:00:00|2021-01-14 23:50:30|16223|3.5|0.12428|2021-01-15|0.1234|0|0.118498|5|-0.164059|15|2021-01-15|0.1234|0.12355|0.12367|0.12371|0.12379|0.12416|0.12453|0.12474|0.1247|0.12486|0.125|0.12504|0.12491|0.12473|0.12518|0.12642|0.12639|0.12607|0.12582|0.12574|0.12594|0.12601|||0|0|0|0|0|0|0|1|1|1|1|2|2|4|11|10|8|4|5|10|2|1|||0.00977|0.01347|0.00854|0.01167|0.00748|0.01145|0.01605|0.01374|0.01766|0.01604|0.0139|0.01237|0.01424|0.01397|0.01862|0.02622|0.02057|0.01762|0.01485|0.01796|0.01197|0.01232|||-0.01429|-0.01135|-0.01159|-0.0086|-0.00746|-0.0145|-0.01648|-0.01171|-0.01657|-0.01448|-0.01221|-0.01169|-0.01329|-0.01574|-0.02007|-0.03291|-0.02063|-0.01557|-0.01546|-0.01812|-0.01171|-0.01395|||71|241|228|161|125|286|323|303|349|346|343|346|345|354|358|360|359|359|357|350|335|182|||||||||||||||||||||||||
2021-01-16 08:17:58|CC.D.HG.UME.IP|6992|2021-01-14 23:00:00|2021-01-14 23:59:50|36005.3|7|0.04949|2021-01-15|0.0544|2|0.104283|15|-0.145602|13|2021-01-15|0.05443|0.05442|0.0544|0.0545|0.05467|0.05486|0.05501|0.05517|0.05521|0.05509|0.05504|0.0551|0.05513|0.05528|0.05546|0.0555|0.05546|0.05546|0.05546|0.05549|0.05548|0.05556|||3|10|4|4|3|9|8|5|4|6|3|4|6|14|20|17|10|9|6|2|2|4|||0.00727|0.01568|0.00873|0.00832|0.00663|0.0132|0.01257|0.00883|0.0105|0.01043|0.00785|0.00734|0.0097|0.01369|0.01704|0.0158|0.01243|0.00884|0.00695|0.00707|0.0062|0.0096|||-0.0073|-0.0148|-0.00852|-0.00913|-0.00603|-0.0148|-0.01492|-0.00848|-0.00889|-0.00733|-0.00782|-0.00826|-0.01011|-0.0169|-0.01503|-0.01716|-0.0117|-0.00942|-0.00742|-0.00738|-0.00633|-0.00867|||230|347|311|265|197|327|348|279|315|256|229|272|320|349|352|355|338|286|240|194|215|132|||||||||||||||||||||||||
2021-01-16 08:17:59|CC.D.IRON.UME.IP|2071|2021-01-15 01:00:00|2021-01-15 14:59:50|1036.3|162.7|0.36576|2021-01-15|0.42636|3|0.276322|1|-0.970221|13|2021-01-15||0.42684|0.42713|0.42636||0.43147|0.43104|||||||0.43458|0.43683|||||||||||192|110|102||334|124|||||||236|169|||||||||||0.05677|0.04019|0.03907||0.04251|0.03469|||||||0.04439|0.04446|||||||||||-0.04588|-0.0341|-0.02923||-0.05262|-0.03451|||||||-0.05017|-0.04602||||||||||329|193|147|170|289|324|305|||||||||||||||||||||||||
2021-01-16 08:17:59|CS.D.LEAD.MINI.IP|1547|2021-01-15 01:02:00|2021-01-15 17:59:20|1988.3|2.5|0.29898|2021-01-15|0.2964|2|0.139609|13|-0.184483|15|2021-01-15||0.29661|0.2964|0.29679|0.29717|0.29784|0.29779|0.29809|0.29884|0.29837|0.29947|0.30032|0.30065|0.2994|0.29882|0.29951|0.30077|0.30148||||||||6|3|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.02724|0.01867|0.01484|0.04955|0.01715|0.02085|0.02799|0.02942|0.04037|0.02164|0.02451|0.02027|0.03598|0.02784|0.01961|0.02102|0.01005||||||||-0.02665|-0.01173|-0.01237|-0.02476|-0.0216|-0.02189|-0.02058|-0.02428|-0.03112|-0.02171|-0.0171|-0.01699|-0.02879|-0.02613|-0.02777|-0.02264|-0.02297|||||||147|41|27|5|61|76|54|82|115|110|92|120|211|126|128|124|28|||||||||||||||||||||||||
2021-01-16 08:18:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:18:03|CC.D.LC.UME.IP|1529|2021-01-15 14:30:00|2021-01-15 19:04:50|11428|9.1|0.0954|2021-01-15|0.10454|15|0.160398|14|-0.147028|14|2021-01-15|||||||||||||||0.10511|0.10454|0.10474|0.10496|0.10511|0.10497|||||||||||||||||||19|15|6|4|6|14|||||||||||||||||||0.02127|0.01626|0.014|0.01059|0.01291|0.02187|||||||||||||||||||-0.02053|-0.01634|-0.01498|-0.01261|-0.01309|-0.0146|||||171|337|290|263|300|30|||||||||||||||||||||||||
2021-01-16 08:18:03|EN.D.LGO.FWM1.IP|3813|2021-01-14 20:06:00|2021-01-14 22:52:50|464|18.4|13.08264|2021-01-15|6.43834|15|0.154765|15|-0.221092|15|2021-01-15|||50.9846|43.90383|68.83645|32.23962|23.83752|24.65393|17.82973|17.06256|19.32692|27.3208|17.70928|29.56558|9.45913|6.43834|19.46331|16.90496|28.96823|24.70329|17.88342|37.67846|||||3|4|2|7|5|22|23|17|21|12|22|10|20|88|33|17|9|13|8|6|||||0.04623|0.05039|0.06486|0.06158|0.05931|0.05947|0.05692|0.05881|0.05723|0.06297|0.05173|0.05601|0.05413|0.05959|0.05905|0.05657|0.0634|0.05275|0.04786|0.06191|||||-0.04854|-0.05397|-0.05761|-0.05065|-0.0525|-0.05444|-0.05506|-0.05674|-0.05367|-0.06567|-0.05915|-0.05916|-0.05928|-0.06267|-0.05936|-0.05952|-0.05588|-0.05049|-0.05245|-0.0619|||59|32|32|78|127|90|125|101|89|59|103|126|163|243|182|126|146|147|51|40|||||||||||||||||||||||||
2021-01-16 08:18:04|CC.D.LB.UME.IP|625|2021-01-14 20:05:30|2021-01-14 20:59:40|66292|0.3|0.84676|2021-01-15|0.75985|19|0.444797|20|-1.006291|15|2021-01-15||||||||||||||||0.86567|0.92712|0.92714|0.90312|0.75985|0.8939|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08669|0.01543|0.06328|0.03401|0.05814|0.0608|||||||||||||||||||-0.09994|-0.04491|-0.07386|-0.05472|-0.21626|-0.12706||||150|55|66|109|55|86|||||||||||||||||||||||||
2021-01-16 08:18:05|CS.D.CFDSILVER.CFM.IP|8884|2021-01-14 20:05:20|2021-01-14 23:59:50|2555.1|17.4|0.11516|2021-01-15|0.08122|18|0.283734|21|-0.736177|13|2021-01-15|0.13645|0.13606|0.13607|0.12955|0.10938|0.13166|0.13627|0.13789|0.12873|0.1184|0.12395|0.11883|0.13284|0.10468|0.08827|0.09022|0.08474|0.08201|0.08122|0.08283|0.0816|0.12484|||10|18|13|12|8|17|23|15|15|16|12|16|21|35|35|39|29|19|15|10|13|9|||0.01829|0.02227|0.01529|0.0163|0.01302|0.02199|0.02465|0.02131|0.02331|0.01954|0.02003|0.02407|0.02612|0.04113|0.04036|0.04345|0.02681|0.01764|0.01804|0.01484|0.01436|0.02758|||-0.01547|-0.02128|-0.01546|-0.01895|-0.01338|-0.02849|-0.03123|-0.01995|-0.02496|-0.01897|-0.01806|-0.02652|-0.02711|-0.04595|-0.03694|-0.04012|-0.02833|-0.02085|-0.02004|-0.01485|-0.01533|-0.02649|||351|360|357|358|350|357|360|358|359|360|359|360|360|360|360|360|360|360|360|359|357|350|||||||||||||||||||||||||
2021-01-16 08:18:06|CC.D.NG.UME.IP|5893|2021-01-14 23:00:00|2021-01-14 23:59:50|2635|12.5|0.07272|2021-01-15|0.10925|14|0.334697|7|-0.264951|5|2021-01-15|0.11352|0.11318|0.11318|0.11325|0.11348|0.1141|0.11415|0.11206|0.11117|0.11108|0.11053|0.1103|0.11054|0.11017|0.10925|0.10993|0.11104|0.11094|0.11094|0.11057|0.11002|0.11005|||3|9|5|5|3|7|9|9|8|4|7|7|12|19|29|27|27|26|20|37|13|9|||0.04598|0.03772|0.04276|0.04317|0.03784|0.05075|0.05287|0.06866|0.04362|0.03704|0.0602|0.04367|0.04451|0.05365|0.05996|0.04611|0.05317|0.05467|0.04379|0.04875|0.03669|0.0367|||-0.04542|-0.04609|-0.04846|-0.03772|-0.03781|-0.06287|-0.04168|-0.04644|-0.04118|-0.05181|-0.04337|-0.05411|-0.0425|-0.04573|-0.04878|-0.04315|-0.0605|-0.05849|-0.04048|-0.05262|-0.0387|-0.03668|||93|95|99|83|101|160|130|244|174|87|152|177|219|257|273|237|254|255|205|256|116|82|||||||||||||||||||||||||
2021-01-16 08:18:06|CC.D.CC.UME.IP|2034|2021-01-15 09:45:00|2021-01-15 18:29:50|2502.4|4.5|0.14455|2021-01-15|0.15919|10|0.156463|16|-0.239359|9|2021-01-15||||||||||0.15932|0.15919|0.15943|0.15987|0.16|0.16044|0.16061|0.16023|0.15957|0.16215|||||||||||||||10|2|2|4|4|4|5|8|4|5|||||||||||||||0.03586|0.02074|0.01903|0.02101|0.02206|0.02219|0.0241|0.02693|0.01744|0.02752|||||||||||||||-0.04177|-0.03177|-0.02286|-0.02137|-0.02846|-0.02502|-0.02983|-0.02266|-0.01349|-0.02196||||||83|199|137|226|225|254|262|257|128|66|||||||||||||||||||||||||
2021-01-16 08:18:07|CS.D.NICKEL.MINI.IP|3407|2021-01-15 01:02:00|2021-01-15 17:59:20|18023|4.4|0.16596|2021-01-15|0.16345|3|0.229563|16|-0.41344|5|2021-01-15||0.16349|0.16348|0.16345|0.16394|0.16543|0.1661|0.16647|0.16679|0.16624|0.16588|0.16588|0.16608|0.16702|0.16669|0.16787|0.16763|0.16667||||||||7|3|4|2|7|5|2|3|3|2|2|2|6|5|5|4|2||||||||0.03067|0.01959|0.01733|0.02688|0.03969|0.02563|0.01993|0.02377|0.02179|0.01718|0.01391|0.01611|0.03166|0.02459|0.02707|0.02818|0.02454||||||||-0.03148|-0.01962|-0.01936|-0.0123|-0.04873|-0.02635|-0.02417|-0.02296|-0.01518|-0.01759|-0.0159|-0.02051|-0.03099|-0.02391|-0.02641|-0.01714|-0.01838|||||||323|207|186|38|214|323|152|173|111|102|131|142|330|296|306|257|116|||||||||||||||||||||||||
2021-01-16 08:18:08|CC.D.RB.UME.IP|6678|2021-01-14 23:00:00|2021-01-14 23:59:50|15595|3.5|0.15765|2021-01-15|0.12944|13|0.142829|12|-0.184405|21|2021-01-15|0.25202|0.2492|0.21303|0.2167|0.22877|0.20371|0.23229|0.2061|0.13013|0.1303|0.13108|0.13039|0.13015|0.12944|0.12997|0.13123|0.13136|0.13148|0.13112|0.13106|0.13182|0.17983|||0|1|0|0|0|0|0|0|3|2|1|1|2|5|8|7|10|5|8|11|1|2|||0.02019|0.02019|0.03349|0.02386|0.02264|0.0371|0.02782|0.02452|0.01942|0.0192|0.0185|0.01432|0.0172|0.01848|0.02515|0.02875|0.02467|0.02104|0.01837|0.02252|0.01104|0.02375|||-0.03066|-0.0135|-0.01862|-0.03204|-0.02448|-0.0316|-0.02525|-0.02839|-0.01644|-0.01643|-0.01331|-0.0135|-0.01599|-0.01891|-0.02558|-0.03367|-0.02251|-0.01889|-0.01806|-0.02105|-0.01139|-0.02787|||105|228|226|167|191|280|322|296|347|347|338|331|352|355|359|360|360|356|356|337|315|200|||||||||||||||||||||||||
2021-01-16 08:18:08|CC.D.CT.UME.IP|2633|2021-01-15 02:00:00|2021-01-15 19:19:50|8104.5|3.6|0.16901|2021-01-15|0.184|12|0.223576|2|-0.098241|13|2021-01-15|||0.18425|0.18468|0.18466|0.18493|0.18509|0.18533|0.18493|0.18453|0.18423|0.18404|0.184|0.18426|0.18452|0.1849|0.18453|0.18443|0.18459|0.18498|||||||2|2|0|1|2|1|1|2|4|1|2|3|5|6|4|3|4|14|||||||0.0189|0.00813|0.00616|0.00918|0.00987|0.00785|0.01259|0.01415|0.01458|0.011|0.01157|0.01067|0.01553|0.0182|0.01454|0.00931|0.00758|0.01361|||||||-0.01282|-0.00985|-0.00308|-0.01148|-0.00832|-0.00947|-0.0089|-0.00913|-0.0088|-0.00859|-0.01079|-0.01283|-0.01568|-0.01793|-0.01215|-0.00946|-0.00989|-0.0178|||||84|26|8|69|89|80|98|109|120|76|127|241|238|286|263|210|200|87|||||||||||||||||||||||||
2021-01-16 08:18:09|CC.D.OJ.UME.IP|382|2021-01-15 13:00:00|2021-01-15 18:59:50|12218.6|0.9|0.33884|2021-01-15|0.21258|16|0.252306|18|-0.387859|18|2021-01-15||||||||||||||0.40267|0.35406|0.35197|0.21258|0.33236|0.43883|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.04905|0.05641|0.03006|0.0549|0.03709|0.07076|||||||||||||||||||-0.07405|-0.06885|-0.04816|-0.05083|-0.06576|-0.06785||||||37|67|78|39|68|74|||||||||||||||||||||||||
2021-01-16 08:18:09|CC.D.SB.UME.IP|2393|2021-01-15 08:30:00|2021-01-15 17:59:50|1577.4|15.8|0.14505|2021-01-15|0.1888|11|0.190767|8|-0.743822|8|2021-01-15|||||||||0.18942|0.18972|0.18912|0.1888|0.1897|0.1911|0.19134|0.19047|0.19031|0.19085|||||||||||||||21|8|5|13|15|19|17|21|22|28|||||||||||||||0.04589|0.03527|0.03389|0.02603|0.01985|0.02399|0.03525|0.03771|0.03006|0.03528|||||||||||||||-0.05163|-0.03728|-0.02788|-0.01997|-0.02671|-0.03605|-0.03307|-0.03916|-0.03562|-0.03196|||||||115|158|111|123|153|225|241|230|225|243|||||||||||||||||||||||||
2021-01-16 08:18:10|CC.D.O.UNC.IP|476|2021-01-15 01:47:50|2021-01-15 19:18:30|363.7|0.3|0.15526|2021-01-15|0.16447|10|0.165792|15|-0.247457|5|2021-01-15||0.1648|0.1648|0.16472|0.16493|0.16508|0.16516|0.16511|0.16521|0.16488|0.16447|0.16458|0.16458|0.16472|0.16514|0.16538|0.16511|0.1653|0.16518|0.16509||||||0|0|0|0|0|0|0|0|0|1|0|0|0|1|1|0|1|0|0||||||0.02748||0.02746|0.0275|0.03145|0.02753|0.11016|0.02754|0.03573||0.02743|0.02743|0.02746|0.0514|0.16579|0.02751|0.03444|0.02753|||||||-0.02746|||-0.08242|-0.05806|-0.02752|-0.03668|-0.02753|-0.03296||-0.02742|-0.02743|-0.05484|-0.05712|-0.02756||||-0.02752|||||8|4|5|6|35|71|17|9|52|1|24|77|26|55|29|7|13|2|7|||||||||||||||||||||||||
2021-01-16 08:18:11|CC.D.LCO.UME.IP|7318|2021-01-14 20:05:20|2021-01-14 22:59:50|5639.7|35.9|0.04799|2021-01-15|0.04967|1|0.12759|5|-0.150846|15|2021-01-15||0.04967|0.04975|0.04978|0.04982|0.05003|0.05024|0.05029|0.05026|0.05041|0.05048|0.05051|0.05042|0.05037|0.05046|0.05093|0.05097|0.0509|0.05083|0.05084|0.05095|0.05123||||10|5|3|7|12|14|18|49|46|36|28|34|42|41|123|72|45|34|103|20|6||||0.01503|0.01032|0.01055|0.01016|0.01315|0.01914|0.01391|0.01731|0.01657|0.01399|0.01204|0.01409|0.01594|0.02009|0.02817|0.02135|0.01867|0.01557|0.01912|0.00984|0.00805||||-0.01285|-0.01087|-0.00865|-0.00988|-0.01674|-0.0188|-0.01312|-0.01839|-0.01506|-0.01098|-0.01225|-0.01318|-0.01638|-0.01838|-0.03273|-0.02021|-0.01681|-0.0136|-0.01603|-0.01081|-0.01165|||273|244|189|170|284|322|293|322|327|307|304|339|332|351|357|355|345|343|313|286|201|||||||||||||||||||||||||
2021-01-16 08:18:12|CC.D.CL.UME.IP|7635|2021-01-14 23:00:00|2021-01-14 23:59:10|5380.6|17.5|0.04906|2021-01-15|0.05212|0|0.135613|15|-0.202479|15|2021-01-15|0.05212|0.05216|0.05223|0.05226|0.05233|0.05251|0.0527|0.05274|0.05272|0.05287|0.053|0.05301|0.05285|0.05282|0.05297|0.05359|0.05361|0.05355|0.05353|0.05349|0.05361|0.05697|||6|11|4|5|7|12|14|8|18|20|9|5|16|14|25|51|37|28|24|54|11|6|||0.01062|0.01306|0.00935|0.00952|0.01082|0.01344|0.01927|0.01305|0.01615|0.01475|0.01372|0.01297|0.01761|0.01794|0.02334|0.0352|0.02658|0.01932|0.01745|0.02178|0.00882|0.0117|||-0.00975|-0.01339|-0.00964|-0.00851|-0.00819|-0.01458|-0.01878|-0.0122|-0.01834|-0.0171|-0.01175|-0.01189|-0.01402|-0.01762|-0.02273|-0.03688|-0.02122|-0.01778|-0.01657|-0.01946|-0.01626|-0.01421|||211|319|289|290|226|300|333|317|335|337|331|329|331|328|346|358|358|343|344|322|268|217|||||||||||||||||||||||||
2021-01-16 08:18:12|CC.D.RR.UME.IP|305|2021-01-15 01:00:00|2021-01-15 19:18:50|13077.5|1.7|0.541|2021-01-15|0.17924|16|0.240381|14|-0.339758|1|2021-01-15||0.3035|0.37916||||||||||||2.23435|0.25734|0.17924|0.23585|0.25381|0.24564||||||1|0||||||||||||3|1|2|2|1|1||||||0.11271|||||||||||||0.09529|0.04225|0.02777|0.02717|0.04748|0.01911||||||-0.23813|||||||||||||-0.09752|-0.04529|-0.03591|-0.08648|-0.09313|-0.04972|||||18|4|49|51|48|51|36|23|||||||||||||||||||||||||
2021-01-16 08:18:13|CC.D.SM.UME.IP|4848|2021-01-15 01:00:00|2021-01-15 19:19:50|46195.3|6.3|0.08259|2021-01-15|0.08595|1|0.140492|14|-0.204081|14|2021-01-15||0.08595|0.08626|0.08637|0.08645|0.08666|0.08673|0.08662|0.08667|0.08644|0.08639|0.08641|0.08622|0.08649|0.08663|0.08667|0.0862|0.08621|0.08645|0.08643||||||3|1|1|1|1|2|1|1|6|5|7|4|6|18|12|14|10|9|20||||||0.02053|0.00991|0.0117|0.00927|0.01534|0.01389|0.01249|0.01319|0.01449|0.01357|0.01533|0.01522|0.01966|0.03334|0.01879|0.01896|0.01252|0.01471|0.02515||||||-0.01758|-0.0122|-0.00918|-0.01153|-0.01635|-0.01334|-0.01537|-0.01443|-0.01372|-0.01738|-0.01547|-0.01593|-0.01788|-0.03906|-0.01992|-0.01621|-0.01284|-0.01363|-0.03095|||||241|222|197|137|237|283|210|208|280|256|238|306|226|178|345|327|313|312|117|||||||||||||||||||||||||
2021-01-16 08:18:14|CC.D.BO.UME.IP|5088|2021-01-15 01:00:00|2021-01-15 19:19:50|4186|9.6|0.12749|2021-01-15|0.1391|2|0.263045|16|-0.219872|1|2021-01-15||0.13943|0.1391|0.13938|0.13991|0.14082|0.14125|0.14103|0.14125|0.1407|0.14076|0.14099|0.14091|0.14092|0.14233|0.14374|0.14361|0.14373|0.1438|0.14382||||||8|3|4|4|6|4|5|2|5|2|3|3|5|33|25|23|16|12|43||||||0.0215|0.01603|0.0159|0.01668|0.01938|0.01798|0.02274|0.01847|0.02282|0.01887|0.0141|0.01957|0.02287|0.03566|0.03418|0.03082|0.02445|0.02411|0.03957||||||-0.02629|-0.01774|-0.01586|-0.01711|-0.02295|-0.02032|-0.02233|-0.01807|-0.01989|-0.01797|-0.01947|-0.01727|-0.01897|-0.04022|-0.0317|-0.02768|-0.02428|-0.02139|-0.02581|||||272|251|208|210|262|289|223|236|299|233|227|269|195|172|327|306|307|207|93|||||||||||||||||||||||||
2021-01-16 08:18:15|CC.D.S.UME.IP|4997|2021-01-15 01:00:00|2021-01-15 19:19:50|1414.2|12.4|0.06948|2021-01-15|0.08393|1|0.183357|14|-0.154951|14|2021-01-15||0.08393|0.08408|0.08424|0.08435|0.08467|0.08479|0.08473|0.08478|0.08452|0.08444|0.08442|0.08418|0.08441|0.0845|0.08458|0.08445|0.08458|0.08472|0.08475||||||10|6|7|5|10|8|5|4|6|4|4|9|13|47|22|21|17|20|49||||||0.01482|0.01248|0.01304|0.01239|0.01394|0.01388|0.01298|0.01674|0.01512|0.01365|0.01206|0.01453|0.01695|0.03363|0.01796|0.01726|0.01284|0.01188|0.01971||||||-0.01739|-0.01284|-0.01132|-0.01452|-0.01637|-0.0139|-0.01299|-0.01383|-0.01522|-0.01242|-0.01389|-0.01614|-0.01613|-0.0264|-0.01727|-0.01583|-0.01432|-0.01303|-0.01877|||||251|232|187|108|236|244|147|188|264|225|188|277|183|172|313|283|254|252|106|||||||||||||||||||||||||
2021-01-16 08:18:16|CS.D.PALL.CFM.IP|5007|2021-01-14 20:05:40|2021-01-14 23:59:50|2403.8|6.2|1.02084|2021-01-15|0.91179|1|0.556695|15|-0.788979|5|2021-01-15|0.91341|0.91179|1.01261|1.04198|1.0422|1.02495|1.04363|2.20339|0.97102|0.9254|0.94653|0.93917|0.97238|0.93968|0.92417|0.94281|0.93577|0.93342|1.02419|0.95886|0.92484|1.06297|||4|5|3|3|3|5|7|7|6|5|5|5|5|9|11|11|8|8|8|5|4|2|||0.01229|0.01685|0.01239|0.00549|0.00686|0.02645|0.02336|0.03385|0.0248|0.01888|0.02549|0.02717|0.02887|0.03444|0.04558|0.04993|0.02062|0.02229|0.02101|0.01373|0.01807|0.01944|||-0.01076|-0.01131|-0.00943|-0.00941|-0.00886|-0.03789|-0.02956|-0.03541|-0.01875|-0.01061|-0.0244|-0.03533|-0.03781|-0.02259|-0.04485|-0.05167|-0.0259|-0.02484|-0.01601|-0.00954|-0.01092|-0.03896|||190|136|113|98|129|193|196|259|248|236|252|269|257|242|285|235|247|220|221|226|120|36|||||||||||||||||||||||||
2021-01-16 08:18:17|CS.D.PLAT.CFM.IP|6507|2021-01-14 20:05:40|2021-01-14 23:59:50|1118.6|4.1|0.45887|2021-01-15|0.44701|0|0.306577|13|-0.540742|21|2021-01-15|0.44701|0.44882|0.45038|0.45052|0.45127|0.45315|0.45477|0.45478|0.4565|0.45677|0.45424|0.45563|0.45766|0.45762|0.45882|0.46283|0.4634|0.46213|0.4623|0.46385|0.46467|0.49566|||3|4|3|3|3|4|4|3|4|3|3|3|4|7|8|9|6|4|4|3|3|2|||0.01524|0.02215|0.01772|0.01899|0.0159|0.02105|0.0181|0.02041|0.02333|0.02742|0.01919|0.02077|0.02418|0.03357|0.03457|0.05207|0.03316|0.02294|0.0228|0.01684|0.01453|0.02672|||-0.01655|-0.02076|-0.01666|-0.01879|-0.01921|-0.02446|-0.02148|-0.01833|-0.02434|-0.02245|-0.02039|-0.02175|-0.02921|-0.04135|-0.03597|-0.04741|-0.03271|-0.02199|-0.02113|-0.01509|-0.01389|-0.05631|||240|279|207|211|214|256|270|239|287|269|293|263|295|331|337|354|327|308|290|243|268|149|||||||||||||||||||||||||
2021-01-16 08:18:17|CS.D.ZINC.MINI.IP|2481|2021-01-15 01:02:00|2021-01-15 17:59:00|2684.5|3|0.2205|2021-01-15|0.2172|2|0.137651|2|-0.13625|13|2021-01-15||0.21777|0.2172|0.21728|0.21783|0.21925|0.22022|0.22058|0.22115|0.22043|0.22012|0.22023|0.22073|0.22168|0.22095|0.22169|0.22284|0.22317||||||||6|2|2|2|4|3|2|2|2|2|2|2|4|3|4|3|2||||||||0.02068|0.02202|0.01521|0.01817|0.02395|0.02469|0.02792|0.02166|0.02509|0.02775|0.01367|0.01965|0.02378|0.02616|0.02354|0.02025|0.02282||||||||-0.02394|-0.0179|-0.01655|-0.01734|-0.03104|-0.02231|-0.02205|-0.02131|-0.02256|-0.01819|-0.01652|-0.02128|-0.02345|-0.025|-0.02728|-0.02061|-0.02318|||||||192|92|73|31|169|198|117|142|124|77|89|143|273|255|261|190|55|||||||||||||||||||||||||
2021-01-16 08:18:18|IX.D.StoxxBank.FNI3.IP|2118|2021-01-14 20:07:30|2021-01-14 20:59:50||119.9|0|2021-01-15|10000||0||0||2021-01-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:18:18|IX.D.CANNABIS.IFD.IP|2642|2021-01-14 20:05:40|2021-01-14 20:59:50|576.55|0|1.03466|2021-01-15|1.00361|14|0.467555|15|-0.409218|14|2021-01-15|||||||||||||||1.00361|1.03095|1.0335|1.03959|1.03274|1.03124|1.04249||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10329|0.07898|0.04203|0.02834|0.02545|0.01575|0.0211||||||||||||||||||-0.11755|-0.08187|-0.0453|-0.03017|-0.02823|-0.0181|-0.02295||||161|360|360|360|357|358|360|||||||||||||||||||||||||
2021-01-16 08:18:19|KB.D.BANKS.CASH.IP|2581|2021-01-15 08:15:00|2021-01-15 16:29:50|2589.7|0|0|2021-01-15|0|8|0.127016|8|-0.11492|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02407|0.01263|0.01488|0.01081|0.01233|0.00904|0.01497|0.01951|0.01602||||||||||||||||-0.01869|-0.01262|-0.01693|-0.01202|-0.01159|-0.01121|-0.01473|-0.02009|-0.01545||||||||243|305|304|302|278|285|331|353|180|||||||||||||||||||||||||
2021-01-16 08:18:20|KB.D.AERO.CASH.IP|2415|2021-01-15 08:15:00|2021-01-15 16:29:50|3546.06|0|0|2021-01-15|0|8|0.128134|15|-0.128539|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01722|0.00975|0.01373|0.01332|0.01181|0.01422|0.01691|0.02053|0.01424||||||||||||||||-0.02134|-0.01018|-0.01611|-0.01252|-0.01353|-0.01322|-0.01499|-0.01868|-0.01299||||||||268|311|298|272|238|255|277|328|168|||||||||||||||||||||||||
2021-01-16 08:18:21|KB.D.DRINKS.CASH.IP|1437|2021-01-15 08:15:00|2021-01-15 16:29:50|22806.09|0|0|2021-01-15|0|8|0.108808|15|-0.124406|11|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.01918|0.01924|0.0137|0.01522|0.01646|0.02429|0.0226|0.01612||||||||||||||||-0.02146|-0.01542|-0.01906|-0.01686|-0.01411|-0.01604|-0.02257|-0.02354|-0.01223||||||||172|149|148|141|142|132|193|252|108|||||||||||||||||||||||||
2021-01-16 08:18:21|KB.D.CHEMS.CASH.IP|1410|2021-01-15 08:15:00|2021-01-15 16:29:50|13827.89|0|0|2021-01-15|0|8|0.069403|9|-0.120162|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02188|0.01748|0.01101|0.01094|0.01181|0.01011|0.01489|0.01235|0.0137||||||||||||||||-0.02327|-0.01287|-0.0202|-0.01174|-0.01245|-0.01627|-0.01771|-0.01834|-0.01228||||||||118|128|146|190|137|152|175|252|112|||||||||||||||||||||||||
2021-01-16 08:18:22|KB.D.BUILD.CASH.IP|1196|2021-01-15 08:15:00|2021-01-15 16:29:50|7215.57|0|0|2021-01-15|0|8|0.151323|15|-0.124715|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03878|0.02385|0.03802|0.01348|0.01896|0.01157|0.02026|0.02191|0.02678||||||||||||||||-0.03198|-0.02982|-0.01907|-0.0151|-0.01608|-0.02045|-0.0183|-0.02521|-0.02932||||||||118|117|122|113|111|115|159|218|123|||||||||||||||||||||||||
2021-01-16 08:18:22|KB.D.ELECTY.CASH.IP|626|2021-01-15 08:15:50|2021-01-15 16:29:50|8967.23|0|0|2021-01-15|0|8|0.146898|8|-0.117239|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03629|0.0128|0.02646|0.0266|0.03439|0.03628|0.04238|0.03062|0.03094||||||||||||||||-0.04931|-0.03714|-0.04241|-0.02124|-0.04227|-0.04196|-0.03727|-0.04106|-0.0226||||||||97|52|56|49|61|63|75|113|60|||||||||||||||||||||||||
2021-01-16 08:18:23|KB.D.EE.CASH.IP|867|2021-01-15 08:15:20|2021-01-15 16:29:50|10396.1|0|0|2021-01-15|0|8|0.084923|12|-0.127336|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02428|0.01797|0.0265|0.0096|0.01858|0.01153|0.01508|0.01661|0.01909||||||||||||||||-0.03022|-0.01614|-0.0235|-0.01917|-0.01371|-0.01391|-0.02159|-0.01796|-0.01502||||||||124|86|109|100|79|55|102|134|78|||||||||||||||||||||||||
2021-01-16 08:18:23|KB.D.SPECFINAN.CASH.IP|2501|2021-01-15 08:15:00|2021-01-15 16:29:50|12283.71|0|0|2021-01-15|0|8|0.06394|15|-0.103648|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00859|0.00624|0.00553|0.00467|0.00534|0.00523|0.00562|0.00855|0.00735||||||||||||||||-0.00772|-0.00531|-0.00908|-0.00427|-0.00598|-0.00505|-0.0059|-0.00967|-0.00682||||||||231|279|274|306|289|291|309|347|175|||||||||||||||||||||||||
2021-01-16 08:18:24|KB.D.PHONES.CASH.IP|656|2021-01-15 08:15:00|2021-01-15 16:29:50|1695.66|0|0|2021-01-15|0|8|0.221672|9|-0.189272|9|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.04782|0.04074|0.02735|0.01552|0.02014|0.05041|0.03682|0.03128||||||||||||||||-0.0485|-0.09477|-0.0407|-0.04763|-0.03193|-0.03286|-0.05051|-0.0392|-0.02938||||||||80|82|67|64|45|54|78|142|44|||||||||||||||||||||||||
2021-01-16 08:18:24|KB.D.FDR.CASH.IP|1637|2021-01-15 08:15:00|2021-01-15 16:29:50|4558.39|0|0|2021-01-15|0|8|0.184551|8|-0.125001|15|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02437|0.01623|0.01045|0.01304|0.01723|0.01651|0.01389|0.01306|0.00949||||||||||||||||-0.01593|-0.01595|-0.01573|-0.01048|-0.01621|-0.01096|-0.01261|-0.0168|-0.0139||||||||181|182|163|175|178|183|197|253|125|||||||||||||||||||||||||
2021-01-16 08:18:25|KB.D.FOOD.CASH.IP|1201|2021-01-15 08:15:20|2021-01-15 16:29:50|6965.61|0|0|2021-01-15|0|8|0.118738|10|-0.219499|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02297|0.01838|0.02072|0.018|0.0175|0.01183|0.02145|0.01699|0.01081||||||||||||||||-0.02509|-0.0167|-0.03797|-0.01855|-0.02784|-0.01579|-0.01704|-0.01987|-0.01831||||||||126|125|132|129|113|113|147|214|102|||||||||||||||||||||||||
2021-01-16 08:18:25|KB.D.WATER.CASH.IP|1613|2021-01-15 08:15:00|2021-01-15 16:29:50|4864.29|0|0|2021-01-15|0|8|0.080145|14|-0.152795|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01121|0.01176|0.02046|0.01312|0.01306|0.01212|0.01503|0.01115||||||||||||||||-0.01688|-0.01222|-0.01819|-0.01091|-0.01212|-0.01609|-0.01315|-0.01273|-0.00952||||||||155|177|164|158|162|143|233|287|134|||||||||||||||||||||||||
2021-01-16 08:18:26|KB.D.GINDU.CASH.IP|1972|2021-01-15 08:15:00|2021-01-15 16:29:50|6769.1|0|0|2021-01-15|0|8|0.081715|8|-0.089557|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01139|0.0115|0.00937|0.00782|0.00975|0.01001|0.01335|0.01361||||||||||||||||-0.01702|-0.0097|-0.01432|-0.01029|-0.01024|-0.01252|-0.01134|-0.014|-0.01112||||||||201|225|225|212|203|210|241|299|156|||||||||||||||||||||||||
2021-01-16 08:18:27|KB.D.RETAIL.CASH.IP|2597|2021-01-15 08:15:00|2021-01-15 16:29:50|2572.19|0|0|2021-01-15|0|8|0.059348|15|-0.069444|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.00907|0.00794|0.00827|0.0064|0.00612|0.0086|0.00958|0.00694||||||||||||||||-0.01461|-0.00842|-0.01001|-0.00788|-0.0075|-0.00613|-0.00723|-0.01126|-0.00721||||||||257|310|303|312|299|297|301|341|177|||||||||||||||||||||||||
2021-01-16 08:18:28|KB.D.HEALTH.CASH.IP|966|2021-01-15 08:15:00|2021-01-15 16:29:50|6734.48|0|0|2021-01-15|0|8|0.125353|16|-0.117154|12|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03682|0.01957|0.02766|0.02431|0.01732|0.02823|0.03127|0.03211|0.02519||||||||||||||||-0.02925|-0.03441|-0.0277|-0.01992|-0.03851|-0.02788|-0.02458|-0.02362|-0.02329||||||||108|72|89|92|88|74|143|185|115|||||||||||||||||||||||||
2021-01-16 08:18:29|KB.D.HSEHLD.CASH.IP|2139|2021-01-15 08:15:10|2021-01-15 16:29:50|17011.79|0|0|2021-01-15|0|8|0.099681|8|-0.079567|15|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.01272|0.01204|0.01049|0.00889|0.00763|0.01602|0.01071|0.00998||||||||||||||||-0.01651|-0.01184|-0.01438|-0.00895|-0.01221|-0.00855|-0.00994|-0.01076|-0.00816||||||||218|233|225|255|224|245|275|303|161|||||||||||||||||||||||||
2021-01-16 08:18:29|KB.D.ENGINE.CASH.IP|1394|2021-01-15 08:15:10|2021-01-15 16:29:50|15362.56|0|0|2021-01-15|0|8|0.101788|10|-0.25238|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02224|0.01676|0.01981|0.01444|0.01424|0.01533|0.01256|0.01645|0.01798||||||||||||||||-0.02665|-0.01374|-0.01758|-0.01218|-0.01133|-0.01366|-0.01735|-0.02248|-0.01575||||||||141|123|151|141|150|163|183|218|124|||||||||||||||||||||||||
2021-01-16 08:18:30|KB.D.BUS.CASH.IP|925|2021-01-15 08:15:00|2021-01-15 16:29:50|3199.31|0|0|2021-01-15|0|8|0.160448|10|-0.296589|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0425|0.02762|0.03967|0.03004|0.02516|0.03047|0.03555|0.02581|0.01859||||||||||||||||-0.05444|-0.02669|-0.03221|-0.02771|-0.0462|-0.02486|-0.032|-0.02274|-0.02302||||||||101|114|90|117|80|83|115|142|83|||||||||||||||||||||||||
2021-01-16 08:18:30|KB.D.LIFE.CASH.IP|1746|2021-01-15 08:15:00|2021-01-15 16:29:50|7568.69|0|0|2021-01-15|0|8|0.109693|15|-0.216434|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02242|0.01598|0.01623|0.02041|0.01736|0.01254|0.01878|0.02468|0.01706||||||||||||||||-0.01833|-0.01796|-0.02141|-0.01956|-0.01525|-0.01638|-0.02192|-0.02402|-0.01843||||||||183|189|206|180|210|149|230|264|135|||||||||||||||||||||||||
2021-01-16 08:18:31|KB.D.MEDIA.CASH.IP|2112|2021-01-15 08:15:20|2021-01-15 16:29:50|7974.63|0|0|2021-01-15|0|8|0.089281|8|-0.07667|11|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.0124|0.00977|0.00958|0.00941|0.01016|0.0157|0.01283|0.00979||||||||||||||||-0.01477|-0.00853|-0.0135|-0.00768|-0.00983|-0.00789|-0.01422|-0.01307|-0.00989||||||||198|218|235|242|240|231|277|312|159|||||||||||||||||||||||||
2021-01-16 08:18:31|KB.D.MINING.CASH.IP|2740|2021-01-15 08:15:00|2021-01-15 16:29:50|23931.78|0|0|2021-01-15|0|8|0.179265|16|-0.179059|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.01185|0.01245|0.00984|0.01081|0.01093|0.01863|0.02641|0.01813||||||||||||||||-0.0177|-0.00983|-0.01521|-0.01147|-0.01123|-0.01091|-0.01772|-0.02585|-0.0154||||||||257|331|304|310|321|326|352|359|180|||||||||||||||||||||||||
2021-01-16 08:18:32|KB.D.INSURANCE.CASH.IP|1718|2021-01-15 08:15:00|2021-01-15 16:29:50|3290.04|0|0|2021-01-15|0|8|0.141117|9|-0.231305|9|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01939|0.01542|0.01454|0.01085|0.00945|0.00818|0.01038|0.01036||||||||||||||||-0.01441|-0.02809|-0.01581|-0.01161|-0.01287|-0.00942|-0.00883|-0.00957|-0.00873||||||||150|179|248|213|194|147|211|242|134|||||||||||||||||||||||||
2021-01-16 08:18:33|KB.D.OIL.CASH.IP|2539|2021-01-15 08:15:00|2021-01-15 16:29:50|5207.99|0|0|2021-01-15|0|8|0.129407|14|-0.13102|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02567|0.02023|0.01846|0.01372|0.01552|0.01402|0.02252|0.0284|0.02301||||||||||||||||-0.02425|-0.0164|-0.01653|-0.01444|-0.01502|-0.01652|-0.02159|-0.03167|-0.01947||||||||254|304|283|288|280|264|328|358|180|||||||||||||||||||||||||
2021-01-16 08:18:33|KB.D.OILEQUIP.CASH.IP|1573|2021-01-15 08:15:00|2021-01-15 16:29:50|5926.4|0|0|2021-01-15|0|8|0.3982|9|-0.408809|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06857|0.04988|0.04663|0.0682|0.05257|0.0523|0.03209|0.06878|0.0627||||||||||||||||-0.07232|-0.0414|-0.05293|-0.04853|-0.02585|-0.03591|-0.03728|-0.05757|-0.04484||||||||179|238|229|157|109|138|160|241|122|||||||||||||||||||||||||
2021-01-16 08:18:34|KB.D.PGOODS.CASH.IP|1578|2021-01-15 08:15:10|2021-01-15 16:29:50|37048.72|0|0|2021-01-15|0|8|0.085051|10|-0.085421|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.014|0.01401|0.01788|0.01059|0.00991|0.01934|0.0202|0.01704||||||||||||||||-0.01883|-0.0158|-0.01567|-0.01601|-0.01835|-0.01067|-0.01408|-0.01897|-0.01846||||||||170|190|156|164|172|140|194|268|124|||||||||||||||||||||||||
2021-01-16 08:18:34|KB.D.REAL.CASH.IP|2178|2021-01-15 08:15:00|2021-01-15 16:29:50|2709.56|0|0|2021-01-15|0|8|0.094017|8|-0.06762|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.00772|0.00652|0.00658|0.00675|0.00557|0.00677|0.00811|0.00645||||||||||||||||-0.01293|-0.00752|-0.00987|-0.00777|-0.00747|-0.00643|-0.00693|-0.00824|-0.00696||||||||218|216|268|245|228|240|277|325|161|||||||||||||||||||||||||
2021-01-16 08:18:35|KB.D.SOFT.CASH.IP|1724|2021-01-15 08:15:00|2021-01-15 16:29:50|1965.21|0|0|2021-01-15|0|8|0.112716|9|-0.097979|8|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.01846|0.01481|0.01222|0.01215|0.00971|0.01273|0.01584|0.01373||||||||||||||||-0.02003|-0.01392|-0.0128|-0.01282|-0.01035|-0.0085|-0.01266|-0.01491|-0.01068||||||||169|220|215|179|157|178|196|272|138|||||||||||||||||||||||||
2021-01-16 08:18:36|KB.D.SUPPORT.CASH.IP|2493|2021-01-15 08:15:00|2021-01-15 16:29:50|10057.03|0|0|2021-01-15|0|8|0.053448|8|-0.091751|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.00596|0.00628|0.00427|0.00608|0.00642|0.00625|0.00804|0.00821||||||||||||||||-0.0106|-0.00623|-0.00849|-0.00586|-0.00576|-0.00672|-0.00676|-0.00915|-0.00719||||||||256|292|285|287|277|275|310|338|173|||||||||||||||||||||||||
2021-01-16 08:18:36|KB.D.TOBACCO.CASH.IP|1323|2021-01-15 08:15:00|2021-01-15 16:29:50|29626.49|0|0|2021-01-15|0|8|0.15026|8|-0.133335|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02808|0.02495|0.02292|0.01887|0.01883|0.0152|0.02027|0.02008|0.02321||||||||||||||||-0.02278|-0.01683|-0.02334|-0.0182|-0.02147|-0.01994|-0.02053|-0.01929|-0.01999||||||||164|129|149|136|119|106|176|243|101|||||||||||||||||||||||||
2021-01-16 08:18:37|KB.D.HOTELS.CASH.IP|2841|2021-01-15 08:15:00|2021-01-15 16:29:50|8419.19|0|0|2021-01-15|0|8|0.078903|9|-0.152489|10|2021-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.00952|0.00773|0.00795|0.00648|0.0057|0.00771|0.01193|0.01132||||||||||||||||-0.0109|-0.00761|-0.00989|-0.00667|-0.00691|-0.00648|-0.00723|-0.01364|-0.01118||||||||267|346|346|343|335|324|344|358|178|||||||||||||||||||||||||
2021-01-16 08:18:38|KB.D.PHARMA.IFM.IP|2183|2021-01-15 08:15:00|2021-01-15 16:29:50|16366|0|2.07623|2021-01-15|0.30049|13|0.098674|8|-0.098166|14|2021-01-15|||||||||3.05697|4.72243|2.82439|3.01952|1.61798|0.30049|0.30056|1.19881|2.77741||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01642|0.01187|0.01523|0.01437|0.01401|0.01134|0.01617|0.01603|0.01223||||||||||||||||-0.01845|-0.01285|-0.01472|-0.01355|-0.01383|-0.01061|-0.01604|-0.01543|-0.01233||||||||217|248|237|220|227|196|305|333|161|||||||||||||||||||||||||
2021-01-16 08:18:38|KB.D.OZTELE.IFD.IP|570|2021-01-14 23:10:10|2021-01-14 23:59:40|1272.9|0|0.40557|2021-01-15|0.40632|1|0||0||2021-01-15|0.40738|0.40632|0.40666|0.40685|0.40679||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|98|99|97|91|||||||||||||||||||||||||
2021-01-16 08:18:38|KB.D.OZCOND.IFD.IP|647|2021-01-14 23:10:10|2021-01-14 23:59:40|2916.1|0|0.39909|2021-01-15|0.39842|0|0||0||2021-01-15|0.39842|0.40034|0.39893|0.39924|0.3999||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|111|109|113|109|||||||||||||||||||||||||
2021-01-16 08:18:39|KB.D.OZCONSUM.IFD.IP|691|2021-01-14 23:10:10|2021-01-14 23:59:40|12468.2|0|0.4008|2021-01-15|0.4006|3|0||0||2021-01-15|0.40109|0.401|0.40063|0.4006|0.4007||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|117|119|||||||||||||||||||||||||
2021-01-16 08:18:39|KB.D.OZENER.IFD.IP|684|2021-01-14 23:10:10|2021-01-14 23:59:40|9143.4|0|0.4007|2021-01-15|0.40024|4|0||0||2021-01-15|0.40103|0.40112|0.40053|0.40051|0.40024||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|113|116|||||||||||||||||||||||||
2021-01-16 08:18:40|KB.D.OZFINL.IFD.IP|670|2021-01-14 23:10:40|2021-01-14 23:59:40|5718.3|0|0.40042|2021-01-15|0.39996|4|0||0||2021-01-15|0.40036|0.40185|0.40181|0.40172|0.39996||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|116|115|110|117|||||||||||||||||||||||||
2021-01-16 08:18:40|KB.D.OZHEALTH.IFD.IP|694|2021-01-14 23:10:10|2021-01-14 23:59:40|40417.8|0|0.40079|2021-01-15|0.40072|4|0||0||2021-01-15|0.40081|0.4008|0.40087|0.40079|0.40072||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|120|119|118|120|||||||||||||||||||||||||
2021-01-16 08:18:41|KB.D.OZINDU.IFD.IP|679|2021-01-14 23:10:10|2021-01-14 23:59:40|5866.1|0|0.40048|2021-01-15|0.39949|4|0||0||2021-01-15|0.40122|0.40159|0.39961|0.39952|0.39949||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|115|119|114|115|||||||||||||||||||||||||
2021-01-16 08:18:41|KB.D.OZMATR.IFD.IP|696|2021-01-14 23:10:10|2021-01-14 23:59:40|16459.5|0|0.40083|2021-01-15|0.4007|4|0||0||2021-01-15|0.40081|0.40081|0.40094|0.40103|0.4007||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|119|||||||||||||||||||||||||
2021-01-16 08:18:41|KB.D.OZUTILI.IFD.IP|512|2021-01-14 23:10:10|2021-01-14 23:59:10|6385.7|0|0.40096|2021-01-15|0.40005|1|0||0||2021-01-15|0.40073|0.40005|0.40109|0.40113|0.4019||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|76|76|80|99|||||||||||||||||||||||||
2021-01-16 08:18:42|SE.D.MMM.CASH.IP|2990|2021-01-14 20:06:20|2021-01-14 23:49:20||967.9|7.11998|2021-01-15|4.28059|15|0.409639|0|-0.254978|14|2021-01-15|100|||||||||83.6858|100|100|70.22638|83.43331|6.32558|4.28059|6.81426|8.64342|7.39246|14.31464|5.98137|67.0228|||25|||||||||33|0|250|111|123|2172|660|1261|1449|875|517|1164|6390|||0.3253|||||||||0.30303|||0.13377|0.30211|0.03422|0.02242|0.02171|0.01528|0.01859|0.01946|0.01638|0.01212|||-0.25237||||||||||||-0.00604|-0.05626|-0.04308|-0.02835|-0.0218|-0.01362|-0.01626|-0.01828|-0.0187|-0.12693|||8|6|1|1|20|12|160|307|310|290|258|287|319|6|||||||||||||||||||||||||
2021-01-16 08:18:43|SA.D.AXP.CASH.IP|2649|2021-01-14 20:06:30|2021-01-14 23:39:00||1117.9|11.59596|2021-01-15|3.37504|9|0.361812|14|-0.442913|14|2021-01-15|80.37788|||||||||3.37504|68.76751|100|75.49432|88.94809|12.61331|8.26646|15.5918|20.19757|19.28291|18.83664|9.6167|50.6127|||51|||||||||0|15|0|1|42|925|1453|1598|641|607|519|1987|2820|||||||||||||||||0.0433|0.03024|0.02744|0.02213|0.02088|0.02376|0.02044||||||||||||||||-0.16365|-0.0082|-0.05333|-0.02687|-0.02445|-0.01669|-0.02187|-0.01877|-0.02199|-0.09826|||5|1|3|2|4|9|144|280|251|243|239|234|292|4|||||||||||||||||||||||||
2021-01-16 08:18:44|UA.D.AAPL.CASH.IP|5705|2021-01-14 20:06:20|2021-01-14 23:59:50|12927|10261.1|9.96568|2021-01-15|0.00839|20|0.240609|14|-0.18436|14|2021-01-15|41.87877|||||||||65.95058|68.68893|74.1674|32.16948|22.65185|6.01601|0.01047|0.01004|0.00913|0.0088|0.00855|0.00839|42.87567|||612|||||||||110|189|216|797|839|39125|21855|15988|9809|7652|9876|22032|1822|||0.01106|||||||||0.01591|0.0132|0.02109|0.01502|0.01962|0.04649|0.03385|0.0239|0.02093|0.01648|0.0152|0.02168|0.01945|||-0.02074|||||||||-0.03434|-0.03568|-0.02641|-0.017|-0.01656|-0.04072|-0.03898|-0.02375|-0.02073|-0.01684|-0.01659|-0.02032|-0.01617|||129|135|67|116|196|190|300|360|360|358|356|355|360|147|||||||||||||||||||||||||
2021-01-16 08:18:44|SA.D.BA.CASH.IP|4713|2021-01-14 20:06:20|2021-01-14 23:59:20|20441|1985.8|9.8078|2021-01-15|0.31977|15|11.827957|9|-0.502032|10|2021-01-15|75.02204|||||||||90.4857|61.26626|92.96305|69.06667|55.30281|10.35763|0.31977|1.70898|1.75723|2.36693|2.33579|0.87517|44.91045|||224|||||||||12|43|19|170|279|5092|4717|3390|1966|1189|1833|3636|662|||0.11882|||||||||0.31141|0.12002|0.03773|0.0479|0.09831|0.04353|0.03239|0.0271|0.02153|0.0187|0.01702|0.02002|0.06244|||-0.01189|||||||||-0.06741|-0.2534|-0.02195|-0.05698|-0.03805|-0.05806|-0.03991|-0.025|-0.02165|-0.02211|-0.01778|-0.02103|-0.03751|||44|94|36|85|71|67|243|358|358|348|343|347|354|78|||||||||||||||||||||||||
2021-01-16 08:18:45|SB.D.CAT.CASH.IP|3164|2021-01-14 20:06:20|2021-01-14 23:54:00||748.6|14.14673|2021-01-15|7.24474|14|1.47651|9|-1.092729|10|2021-01-15|66.71646|||||||||57.38488|49.4227|100|63.52394|80.83296|7.24474|10.18804|13.05725|22.08915|20.39061|19.26481|7.99407|36.16989|||126|||||||||0|0|20|48|125|1449|920|712|518|488|460|1461|442||||||||||||0.90679|0.00516||0.13726|0.04365|0.05153|0.0347|0.02768|0.01815|0.01738|0.01827|0.01981|0.05906||||||||||||-0.36684|-0.27742|-0.00513|-0.04517|-0.03065|-0.06396|-0.03967|-0.02349|-0.02053|-0.02145|-0.02123|-0.01879|-0.05653|||6|76|62|5|30|26|168|316|269|263|280|260|314|42|||||||||||||||||||||||||
2021-01-16 08:18:46|SB.D.CVX.CASH.IP|3447|2021-01-14 20:06:20|2021-01-14 23:56:10||2757.9|6.32511|2021-01-15|0.03354|15|0.500906|9|-0.667514|14|2021-01-15|80.08582|||||||||72.41239|46.34789|81.04732|64.60045|56.93151|10.86779|0.03354|0.30564|2.9202|1.47834|2.02755|0.87305|31.75061|||67|||||||||1|0|6|182|364|6211|4544|1966|1649|1849|1478|3987|1605||||||||||||0.12922|0.0509|0.21209|0.08459|0.22008|0.05708|0.04492|0.034|0.02234|0.02315|0.02175|0.02793|||||||||||||-0.03533||-0.05762|-0.08752|-0.07039|-0.06018|-0.0507|-0.02932|-0.02125|-0.02599|-0.02458|-0.02795|-0.06882|||10|36|13|21|31|37|213|360|359|345|343|349|352|19|||||||||||||||||||||||||
2021-01-16 08:18:46|UA.D.CSCO.CASH.IP|2956|2021-01-14 20:06:20|2021-01-14 23:57:30||6120.5|4.89308|2021-01-15|0.02196|19|0.312989|9|-0.748075|21|2021-01-15|77.32694|||||||||67.89249|77.40444|76.32439|86.27366|48.05889|3.95186|0.40942|1.23395|1.57211|0.022|0.02196|0.51938|25.34765|||275|||||||||1|1|29|219|180|7643|5819|8031|4563|13756|6152|19120|1308||||||||||||0.31299|0.02229|0.05574||0.04461|0.05938|0.02877|0.02668|0.02337|0.03162|0.02928|0.02399|0.04404|||-0.04415|||||||||-0.24548||-0.10037|-0.04456|-0.03344|-0.06303|-0.0335|-0.03046|-0.02207|-0.02513|-0.02636|-0.03263|-0.3962|||22|34|22|21|29|25|180|258|165|129|101|107|201|16|||||||||||||||||||||||||
2021-01-16 08:18:47|SD.D.KO.CASH.IP|4904|2021-01-14 20:06:20|2021-01-14 23:59:00||4972.1|8.88469|2021-01-15|0.36409|15|1.863354|9|-0.386179|11|2021-01-15|78.58594|||||||||63.9902|84.78705|71.36618|76.69738|57.71539|8.51445|0.36409|1.88926|1.44877|1.52384|2.14754|1.91576|46.47628|||717|||||||||48|58|24|199|416|14814|11766|6794|6980|11126|9877|14696|3563||||||||||||0.15851|0.10486|0.13072|0.03525|0.02033|0.03278|0.03214|0.02684|0.02207|0.02202|0.02192|0.02834|0.05482|||-0.02708|||||||||-0.05841|-0.04055|-0.08494|-0.04239|-0.02872|-0.03639|-0.03287|-0.02592|-0.02411|-0.02054|-0.02053|-0.02565|-0.05343|||14|83|59|167|90|52|212|291|214|140|133|94|211|28|||||||||||||||||||||||||
2021-01-16 08:18:48|SB.D.DOWWUS.CASH.IP|2561|2021-01-14 20:06:30|2021-01-14 20:59:50|5965|484.1|5.54828|2021-01-15|3.58232|20|0.328549|14|-0.665643|14|2021-01-15|||||||||||||||5.00419|3.74083|5.94149|6.51902|9.63809|7.38443|3.58232||||||||||||||||||2687|204|156|183|159|173|1078||||||||||||||||||0.07092|0.04896|0.03137|0.0321|0.02571|0.03095|0.03137||||||||||||||||||-0.09276|-0.04357|-0.03222|-0.02688|-0.02585|-0.02546|-0.03377||||164|353|339|324|302|313|310|||||||||||||||||||||||||
2021-01-16 08:18:48|SH.D.XOM.CASH.IP|4770|2021-01-14 20:06:30|2021-01-14 23:59:40|5060|7798.8|6.3643|2021-01-15|0.02047|17|5.720339|9|-1.897074|13|2021-01-15|73.71234|||||||||36.71755|40.23758|40.34312|47.21943|13.572|5.20824|0.02205|0.30403|0.02047|0.02063|0.02077|0.0207|59.2357|||199|||||||||51|71|140|557|2710|23073|20448|9562|7020|6336|6503|17268|2843|||0.08803|||||||||0.33485||0.17703|0.12093|0.07942|0.0627|0.05448|0.04029|0.02842|0.03095|0.02854|0.03091|0.06866|||-0.08574|||||||||-0.0603||-0.05757|-0.05105|-0.08094|-0.06924|-0.05793|-0.03768|-0.02989|-0.03211|-0.02503|-0.03225|-0.04178|||57|99|5|40|87|238|310|359|353|311|320|307|309|49|||||||||||||||||||||||||
2021-01-16 08:18:49|SC.D.GS.CASH.IP|3591|2021-01-14 20:06:30|2021-01-14 23:59:00||803|8.48966|2021-01-15|1.61107|10|7.910971|9|-2.387952|11|2021-01-15|80.04545|||||||||1.66629|1.61107|74.02143|58.22336|59.41397|6.84874|3.71587|8.38646|10.47803|8.15053|8.22896|4.29444|65.37656|||22|||||||||1|287|23|132|271|2395|1014|624|1014|861|792|1552|192|||0.16558|||||||||7.91097||1.79924|0.06072|0.08034|0.0442|0.0352|0.02965|0.0214|0.02435|0.01953|0.01899||||||||||||||-0.6871|-0.2261|-0.07669|-0.06183|-0.04431|-0.03535|-0.01914|-0.02002|-0.02004|-0.01751|-0.02204|-0.03911|||10|1|1|34|69|86|193|330|288|278|284|281|329|23||||||||||0|0||||||||||||||
2021-01-16 08:18:50|SC.D.HD.CASH.IP|3354|2021-01-14 20:06:30|2021-01-14 23:59:20||1340.1|7.54603|2021-01-15|1.87606|20|10.520833|9|-0.837383|11|2021-01-15|66.68578|||||||||89.51797|100|89.96534|60.93571|92.89593|6.57399|4.76658|3.3879|5.91114|5.54197|7.48257|1.87606|50.13947|||128|||||||||0|0|6|61|80|3396|1067|1351|1149|1055|861|2096|1084|||0.07445|||||||||10.52083|||0.14594||0.03193|0.02404|0.01859|0.01636|0.01234|0.016|0.01678|0.07272|||-0.03723|||||||||-0.28195|-0.35669|-0.57155|-0.04205|-0.05934|-0.03163|-0.02821|-0.01446|-0.01706|-0.01188|-0.0156|-0.01939|-0.19234|||15|28|8|39|28|14|185|339|328|306|290|295|324|16||||||||||0|||||||||||||||
2021-01-16 08:18:50|SD.D.IBM.CASH.IP|3107|2021-01-14 20:06:30|2021-01-14 23:49:20||1453.1|8.6211|2021-01-15|3.39803|20|0.374211|13|-0.782824|0|2021-01-15|71.56842|||||||||75.85194||76.77117|36.86689|70.13323|7.70923|8.291|12.83595|13.99471|12.2248|10.96687|3.39803|33.57289|||40|||||||||0||28|153|88|3587|1251|876|742|914|765|1809|1691|||0.08593|||||||||||||0.24947|0.03849|0.02144|0.01831|0.01356|0.01262|0.01216|0.0169||||-0.76359|||||||||||-0.39518|-0.2866|-0.0156|-0.0406|-0.02428|-0.01562|-0.01483|-0.01495|-0.01491|-0.01894|-0.13638|||14|4|17|11|10|157|315|281|279|303|283|325|3|||||||||||||||||||||||||
2021-01-16 08:18:51|UB.D.INTC.CASH.IP|4117|2021-01-14 20:06:30|2021-01-14 23:58:50|5746|10448.7|5.89656|2021-01-15|0.01756|15|0.425387|14|-0.23753|14|2021-01-15|63.66246|||||||||44.68369|37.69568|45.89765|60.06469|40.03186|6.21664|0.01756|0.33307|0.36872|1.75234|0.69491|0.35823|53.60254|||160|||||||||499|93|235|377|756|12590|15386|9084|7965|7471|11121|18323|103522||||||||||||0.10217|0.01703|0.06421|0.08812|0.02494|0.07938|0.04525|0.02863|0.02608|0.02729|0.03316|0.0331|0.07662||||||||||||-0.09339|-0.05584|-0.03698|-0.06255|-0.0384|-0.0661|-0.05068|-0.02968|-0.02222|-0.02648|-0.03174|-0.02962|-0.0443|||22|18|16|35|90|90|243|349|316|284|288|295|293|56|||||||||||||||||||||||||
2021-01-16 08:18:52|SD.D.JNJ.CASH.IP|3871|2021-01-14 20:06:30|2021-01-14 23:58:40||1629.4|8.00084|2021-01-15|2.89642|20|3.748387|9|-0.488861|11|2021-01-15|73.94145|||||||||60.0584|73.86656|66.82006|69.23597|74.14253|8.85583|3.19389|4.45666|7.07291|7.856|4.92296|2.89642|76.25218|||84|||||||||95|29|706|51|119|7163|1882|1658|1015|996|1188|2637|863|||0.03735|||||||||3.74839|||0.10359|0.07887|0.02768|0.02221|0.01867|0.01484|0.01179|0.01321|0.01412|||||||||||||-0.06205|-0.05681|-0.45805|-0.0634|-0.10916|-0.03774|-0.02647|-0.01624|-0.01681|-0.0149|-0.01467|-0.01539|-0.07054|||23|5|19|6|94|54|193|347|338|312|319|326|347|21|||||||||||0||||||||||||||
2021-01-16 08:18:53|SD.D.JPM.CASH.IP|4646|2021-01-14 20:06:30|2021-01-14 23:58:30|14135|5098.1|8.29237|2021-01-15|0.01611|17|1.934739|9|-1.5265|9|2021-01-15|65.97733|||||||||91.3185|100|59.38944|16.63119|14.79208|4.7695|0.02424|0.57136|0.01611|1.41727|1.43204|0.29468|64.33542|||225|||||||||11|12|462|1939|2276|16089|7856|6798|7759|4220|3566|8274|1200|||0.05666|||||||||0.33098|0.05717|0.08474|0.0831|0.05071|0.08084|0.04322|0.03372|0.0286|0.02569|0.02261|0.02333|0.0527|||-0.0354|||||||||-0.86011|-0.02141|-0.21026|-0.0653|-0.04679|-0.06558|-0.03963|-0.03028|-0.02946|-0.02444|-0.02464|-0.02586|-0.06698|||47|57|17|76|266|265|339|360|360|360|357|353|356|56|||||||||||||||||||||||||
2021-01-16 08:18:54|SE.D.MCD.CASH.IP|3265|2021-01-14 20:06:30|2021-01-14 23:59:20||826.5|10.80449|2021-01-15|3.21679|15|1.984537|9|-0.263599|0|2021-01-15|100|||||||||98.69851||100|68.50285|65.12271|14.41886|3.21679|6.6521|12.62938|12.227|12.47527|8.19567|38.36545|||213|||||||||1||144|89|98|2512|870|621|423|411|357|1206|1354|||0.07211|||||||||0.1417|||0.00481|0.10096|0.03019|0.02485|0.01713|0.01231|0.01226|0.01122|0.01567|0.09819|||-0.17183|||||||||-0.05144|||-0.06782|-0.09772|-0.02278|-0.02039|-0.01599|-0.01352|-0.01339|-0.01217|-0.01585|-0.16191|||11|76|1|19|20|167|315|287|246|254|265|306|34|||||||||||||||||||||||||
2021-01-16 08:18:54|SE.D.MRK.CASH.IP|3160|2021-01-14 20:06:30|2021-01-14 23:59:40||2593.5|6.3649|2021-01-15|0.60039|15|5.548387|9|-1.607486|21|2021-01-15|50.1827|||||||||74.68066||62.26121|85.81906|57.25775|2.86926|0.60039|3.61078|6.37575|8.53307|5.83616|3.12772|67.04368|||181|||||||||5||79|104|43|1579|1955|2066|1294|1697|1828|6152|4047||||||||||||0.49226||0.14098|0.26586||0.03644|0.02583|0.01918|0.01657|0.01632|0.01602|0.01893|0.63183||||||||||||||-0.1248|-0.07937|-0.23114|-0.0362|-0.02695|-0.01922|-0.01595|-0.01594|-0.01619|-0.0218|-0.69643|||2|31|42|21|7|177|346|334|283|270|292|289|6|||||||||||||||||||||||||
2021-01-16 08:18:55|UC.D.MSFT.CASH.IP|4743|2021-01-14 20:06:30|2021-01-14 23:59:40|21360|5624.6|7.68438|2021-01-15|0.01089|15|0.21102|13|-0.267518|11|2021-01-15|63.36614|||||||||82.0751|90.9221|60.09839|62.33211|44.49453|11.1352|0.01089|0.28696|0.28659|0.84878|0.85065|0.28623|36.0898|||389|||||||||323|73|122|344|367|17880|6008|4051|2957|2132|2558|6434|74096||||||||||||0.02628|0.03049|0.04388|0.0687|0.05281|0.03438|0.0254|0.01897|0.01538|0.01249|0.01108|0.01765|0.01601|||-0.04268|||||||||-0.04142|-0.01544|-0.14257|-0.03356|-0.03909|-0.0357|-0.02793|-0.01988|-0.01724|-0.01263|-0.01187|-0.01917|-0.01464|||30|39|66|65|61|81|243|360|360|359|357|356|359|61|||||||||||||||||||||||||
2021-01-16 08:18:56|SE.D.NKE.CASH.IP|3354|2021-01-14 20:06:40|2021-01-14 23:47:50||1159|6.38084|2021-01-15|3.75025|20|4.096296|9|-0.433639|21|2021-01-15|92.90324|||||||||50.83612|100|100|69.01862|43.2046|9.59067|5.47557|4.97549|8.49246|9.78837|14.47955|3.75025|75.14458|||59|||||||||21|0|0|163|127|4200|1061|929|770|1009|758|2623|1124|||0.18609|||||||||4.0963|||0.14404||0.04774|0.02925|0.0173|0.01678|0.01623|0.01412|0.01871||||||||||||||||-0.11352|-0.05427|-0.04895|-0.03405|-0.01917|-0.01579|-0.01525|-0.01463|-0.01607|-0.43364|||14|2|1|1|16|14|168|313|283|248|256|249|322|4|||||||||||||||||||||||||
2021-01-16 08:18:57|SE.D.PFE.CASH.IP|4536|2021-01-14 20:06:40|2021-01-14 23:57:10||5912.4|5.36674|2021-01-15|0.02725|19|3.117978|9|-0.19084|21|2021-01-15|54.85798|||||||||60.69013|66.69839|71.50345|46.39913|48.03263|8.78289|6.88825|0.7168|0.0273|1.18973|0.02725|0.02725|61.42195|||316|||||||||69|248|334|770|1586|24016|17578|11805|9190|11442|14218|23682|1418|||0.04075|||||||||0.47263||0.12248|0.09236|0.02719|0.04126|0.03161|0.03343|0.02731|0.03146|0.02724|0.02896|||||||||||||-0.08155|-0.0815|-0.09842|-0.04528|-0.03852|-0.0357|-0.03271|-0.02869|-0.03071|-0.02725|-0.02725|-0.03179|-0.05664|||31|33|12|49|41|50|160|204|145|94|86|57|118|44|||||||||||||||||||||||||
2021-01-16 08:18:58|SE.D.PG.CASH.IP|3139|2021-01-14 20:06:40|2021-01-14 23:33:50|13590|1818.7|8.71426|2021-01-15|2.0397|15|1.479757|9|-0.33321|21|2021-01-15|87.5046|||||||||83.62201|100|100|55.63926|20.19829|7.82061|2.0397|2.36507|7.85213|9.07653|7.54672|3.59575|67.70995|||133|||||||||17|100|0|143|958|6418|1327|1749|864|746|819|3488|1191||||||||||||0.7546|||||0.03332|0.02265|0.0197|0.01358|0.01209|0.01275|0.01563|0.14116||||||||||||-0.22082|||-0.03937|-0.10347|-0.02516|-0.02299|-0.01689|-0.01534|-0.01265|-0.01219|-0.01599|-0.19267|||8|6|2|2|9|5|193|347|341|319|320|292|335|34|||||||||||||||||||||||||
2021-01-16 08:18:58|SH.D.UTX.CASH.IP|2933|2021-01-14 20:06:40|2021-01-14 23:46:40||2289.1|3.50963|2021-01-15|0.62734|16|1.428571|12|-0.70922|12|2021-01-15|100|||||||||52.62319|50.71429||65.06007|70.83706|6.25846|1.16882|0.62734|2.76396|4.22767|4.44124|0.98485|66.79065|||8|||||||||2|1||111|56|4904|1966|2111|1040|1123|1123|2879|1292|||0.02817||||||||||||1.42857|0.15647|0.0499|0.04397|0.02941|0.02142|0.02169|0.01967|0.02282|0.08689|||||||||||||||-0.70922|-0.27514|-0.0521|-0.03794|-0.02708|-0.02036|-0.02232|-0.02063|-0.02355|-0.24577|||5|2|2|14|17|194|352|330|328|309|294|310|9|||||||||||||||||||||||||
2021-01-16 08:18:59|SG.D.TRVUS.CASH.IP|2255|2021-01-14 20:06:50|2021-01-14 20:59:50|14232|708.6|11.75151|2021-01-15|11.19024|15|0.38883|14|-0.27267|14|2021-01-15|||||||||||||||16.18384|11.19024|11.76537|16.27383|25.42727|18.6543|12.40427||||||||||||||||||1405|539|786|656|714|524|1084||||||||||||||||||0.06373|0.03185|0.0299|0.02122|0.01962|0.02242|0.02514||||||||||||||||||-0.06468|-0.03675|-0.03049|-0.02428|-0.02128|-0.02722|-0.02562||||131|252|205|191|193|231|275|||||||||||||||||||||||||
2021-01-16 08:19:00|SH.D.UNH.CASH.IP|2809|2021-01-14 20:06:40|2021-01-14 23:57:50|35053|795.7|8.80644|2021-01-15|5.04451|18|0.679191|14|-1.103645|21|2021-01-15|92.43434||||||||||||75.22797|81.41585|10.23031|6.15133|6.08487|12.77812|5.04451|13.39508|9.35645|50.64238|||17||||||||||||14|98|2701|546|586|584|450|474|1217|1988|||||||||||||||0.00957|0.05061|0.05984|0.03305|0.02264|0.01836|0.0167|0.01607|0.01808|0.00289|||||||||||||||-0.09664||-0.04666|-0.03239|-0.01872|-0.01623|-0.01705|-0.01879|-0.01952|-0.3683|||13|28|16|178|313|282|267|260|277|311|12|||||||||||||||||||||||||
2021-01-16 08:19:00|SH.D.VZ.CASH.IP|3938|2021-01-14 20:06:40|2021-01-14 23:59:00||3828|5.71278|2021-01-15|0.01727|20|0.672566|9|-0.962548|11|2021-01-15|88.89667|||||||||4.3843|36.91714|63.08262|71.82763|50.0607|7.91182|0.33521|0.01731|2.31584|0.65827|3.92302|0.01727|23.16279|||87|||||||||0|3|36|93|51|13471|4371|4714|4378|4039|6122|10383|17038|||0.01751|||||||||0.20191|0.17219|0.05399|0.07479|0.04397|0.0331|0.02523|0.02261|0.02124|0.02038|0.0193|0.02255|0.05229||||||||||||-0.24192|-0.21891|-0.42261|-0.06691|-0.03161|-0.03036|-0.02471|-0.02167|-0.01967|-0.02055|-0.01955|-0.02063|-0.08716|||9|186|157|72|53|22|203|315|244|174|156|128|222|13|||||||||||||||||||||||||
2021-01-16 08:19:01|SH.D.VUS.CASH.IP|4345|2021-01-14 20:06:40|2021-01-14 23:59:40||1816.9|6.76151|2021-01-15|0.88061|16|0.74813|9|-1.420147|11|2021-01-15|76.50582|||||||||93.81033|100|84.75256|62.63569|47.64559|8.54022|1.14166|0.88061|4.3688|1.22067|1.22995|1.14036|76.24731|||121|||||||||33|236|205|164|344|6801|2968|1895|1356|1046|865|2534|326|||0.00493|||||||||0.45567|||0.0445|0.04198|0.05006|0.02764|0.02299|0.01595|0.01536|0.0142|0.01669||||-0.10707|||||||||-0.27784|-0.06916|-0.50734|-0.07623|-0.06207|-0.04702|-0.0254|-0.02155|-0.01756|-0.01499|-0.01333|-0.01797|-0.26299|||34|16|5|13|48|61|212|358|350|345|333|330|356|21|||||||||||||||||||||||||
2021-01-16 08:19:02|SH.D.WAG.CASH.IP|2529|2021-01-14 20:06:40|2021-01-14 20:59:50|4933|2651.4|3.7399|2021-01-15|1.23119|20|0.26716|14|-0.244449|14|2021-01-15|||||||||||||||2.51261|5.50572|5.99677|8.8353|9.98223|3.18913|1.23119||||||||||||||||||6307|2535|1532|1276|1832|1428|5383||||||||||||||||||0.06433|0.03684|0.03115|0.02688|0.02553|0.02275|0.02738||||||||||||||||||-0.05442|-0.04046|-0.03599|-0.02514|-0.02573|-0.02346|-0.031||||163|311|285|227|241|221|248|||||||||||||||||||||||||
2021-01-16 08:19:03|SH.D.WMT.CASH.IP|3926|2021-01-14 20:06:40|2021-01-14 23:58:40|14727|2331.9|6.38641|2021-01-15|0.2935|11|8.518519|9|-0.521083|14|2021-01-15|81.83551|||||||||1.36519||0.2935|53.98252|82.64999|14.55904|4.15987|4.11321|7.28906|3.69627|4.61008|4.43064|52.23322|||51|||||||||1||0|220|86|7714|3125|2330|1468|1297|1598|3051|11945|||0.0136|||||||||8.51852|||0.16372|0.08545|0.04248|0.02726|0.02237|0.01591|0.01346|0.01216|0.01537|0.02766|||-0.03739||||||||||||-0.05862|-0.03986|-0.06698|-0.02658|-0.02088|-0.0176|-0.01422|-0.01297|-0.01533|-0.0761|||11|1|1|26|23|283|339|318|289|272|283|317|23||||||||||0|||||||||||||||
2021-01-16 08:19:03|UB.D.GOOGUS.CASH.IP|2933|2021-01-14 20:07:00|2021-01-14 23:56:00|174141|139.8|15.18046|2021-01-15|5.51661|20|0.417291|14|-0.381055|14|2021-01-15|66.76163|||||||||90.52904|56.52797|64.85627|77.89749|56.99113|10.15179|5.91158|6.14712|15.24634|14.91658|12.44738|5.51661|48.00642|||19|||||||||1|1|1|24|42|218|151|163|67|150|83|272|411|||0.02068|||||||||0.0209|0.11099|0.03271|0.0244|0.09585|0.06559|0.02835|0.02518|0.01911|0.01883|0.01671|0.01749|0.0929||||||||||||-0.02104|-0.01777|-0.00664|-0.06026|-0.08968|-0.06596|-0.0414|-0.03455|-0.02357|-0.02796|-0.02464|-0.02462|-0.01096|||6|84|98|31|45|44|180|292|280|237|249|218|293|23|||||||||||||||||||||||||
2021-01-16 08:19:04|UC.D.NFLX.CASH.IP|3454|2021-01-14 20:06:40|2021-01-14 23:59:50||837.2|10.95214|2021-01-15|2.41936|20|0.443167|9|-0.297195|21|2021-01-15|80.57041|||||||||95.09321|94.47202|100|75.9236|62.68477|4.78015|3.0295|2.46183|3.40614|5.90912|5.65397|2.41936|69.80653|||107|||||||||16|6|26|67|14|1323|1084|696|887|670|583|1203|245|||0.01397|||||||||0.15432|0.04648|0.01914|0.11687||0.04325|0.03706|0.02429|0.02905|0.0189|0.01717|0.01764|0.05303|||-0.01297|||||||||-0.0554|-0.04528|-0.022|-0.06057|-0.03526|-0.05053|-0.0431|-0.0254|-0.02981|-0.02314|-0.02355|-0.02227|-0.23137|||36|81|54|27|29|16|192|337|330|327|290|285|336|43|||||||||||||||||||||||||
2021-01-16 08:19:05|UB.D.FB.CASH.IP|5294|2021-01-14 20:06:50|2021-01-14 23:59:50||2717.1|7.72388|2021-01-15|0.02681|16|0.459677|14|-0.23091|14|2021-01-15|51.98676|||||||||81.85311|94.28838|72.26128|40.82387|40.51524|6.14301|0.02976|0.02681|1.7531|2.08169|0.88993|0.29876|42.89879|||344|||||||||67|88|211|816|620|8038|7371|4327|2057|1530|1716|4812|574|||0.04101|||||||||0.08404||0.02979|0.02642|0.05036|0.06208|0.03856|0.02952|0.02007|0.01682|0.01662|0.02442|0.04581|||-0.0337|||||||||-0.0723|-0.00676|-0.04306|-0.03308|-0.0199|-0.04975|-0.03859|-0.03156|-0.02278|-0.01961|-0.02021|-0.02333|-0.04467|||77|22|35|36|152|126|246|360|358|347|340|346|359|35|||||||||||||||||||||||||
2021-01-16 08:19:06|UA.D.AMZN.CASH.IP|4589|2021-01-14 20:06:50|2021-01-14 23:59:50||347.9|9.55268|2021-01-15|1.16023|20|0.229898|14|-0.223285|14|2021-01-15|64.31463|||||||||88.92361|100|100|72.7691|59.31808|2.65323|1.19838|3.17692|4.67794|7.04049|5.73052|1.16023|60.73075|||138|||||||||29|4|12|46|92|1259|528|333|173|241|292|557|5519||||||||||||0.00032|0.07186|0.00576|0.01037|0.02108|0.03769|0.02719|0.01891|0.02049|0.01602|0.01779|0.01686|0.01177|||-0.01405|||||||||-0.06505|-0.04846|-0.03587|-0.02329|-0.02063|-0.04107|-0.02792|-0.02173|-0.01992|-0.01949|-0.01913|-0.01697|-0.00637|||28|18|84|14|99|81|234|350|351|324|343|334|355|56|||||||||||||||||||||||||
2021-01-16 08:19:07|SG.D.TWTRUS.CASH.IP|4650|2021-01-14 20:06:50|2021-01-14 23:58:50||5018.4|7.42066|2021-01-15|0.60325|15|0.858464|9|-0.347222|14|2021-01-15|64.31178|||||||||70.93143|43.00245|52.54605|47.35811|39.79232|8.61963|0.60325|2.46158|5.49914|5.08071|3.88404|1.41701|56.28453|||253|||||||||98|641|185|549|735|12068|12557|6577|3243|5354|6361|9658|827|||0.10656|||||||||0.27083||0.17321|0.14283|0.02904|0.05793|0.05215|0.04769|0.03585|0.03489|0.0338|0.03349|0.15295|||-0.10879|||||||||-0.07179|-0.02164|-0.06137|-0.07235|-0.04699|-0.07137|-0.04619|-0.04058|-0.03295|-0.03572|-0.03056|-0.03107|-0.0258|||56|65|7|21|55|73|222|349|329|274|297|311|287|48|||||||||||||||||||||||||
2021-01-16 08:19:07|EC.D.ACCP.CASH.IP|1582|2021-01-15 08:00:00|2021-01-15 16:29:50|3009|285.7|16.98557|2021-01-15|15.97564|15|0.200067|8|-0.231635|11|2021-01-15|||||||||18.23712|21.37385|17.65179|22.52527|25.73543|27.14138|20.43346|15.97564|25.75479||||||||||||||||214|167|316|693|247|299|427|323|422||||||||||||||||0.07332|0.03834|0.03574|0.04247|0.03972|0.03879|0.0397|0.04751|0.03323||||||||||||||||-0.05932|-0.04049|-0.03811|-0.04444|-0.03689|-0.04327|-0.04159|-0.04313|-0.03938||||||||171|136|142|129|109|107|152|245|105|||||||||||||||||||||||||
2021-01-16 08:19:08|SA.D.BABA.CASH.IP|5650|2021-01-14 20:06:50|2021-01-14 23:59:50|24411|2970.1|11.16678|2021-01-15|0.03374|15|0.283976|9|-0.240033|14|2021-01-15|64.22061|||||||||65.86708|67.32012|74.73677|41.70232|53.30226|10.66546|0.03374|1.14447|3.60665|1.17675|0.59203|0.29478|55.94747|||330|||||||||632|358|280|848|1029|9266|9908|3971|2025|2082|2530|5701|553|||0.01892|||||||||0.04898|0.03342|0.02725|0.03697|0.02912|0.04181|0.03683|0.02276|0.01823|0.01681|0.01768|0.02033|0.04943|||-0.02668|||||||||-0.03993|-0.01211|-0.03334|-0.02969|-0.01402|-0.04339|-0.03758|-0.02335|-0.02062|-0.01468|-0.01688|-0.01842|-0.04526|||81|120|52|87|168|137|273|360|357|335|346|350|358|93|||||||||||||||||||||||||
2021-01-16 08:19:09|SA.D.ACBUS.CASH.IP|2652|2021-01-14 20:06:50|2021-01-14 20:59:50|1195|16975.1|0.25673|2021-01-15|0.08156|16|0.871632|14|-1.244168|14|2021-01-15|||||||||||||||0.11033|0.09256|0.08156|0.75779|0.08276|0.57453|0.96789||||||||||||||||||69738|34890|12409|8740|7729|8928|14878||||||||||||||||||0.29819|0.21469|0.13311|0.1257|0.09844|0.09147|0.08962||||||||||||||||||-0.3628|-0.2028|-0.12541|-0.1019|-0.09499|-0.10069|-0.0996||||180|355|341|296|244|203|226|||||||||||||||||||||||||
2021-01-16 08:19:09|UA.D.CARUS.CASH.IP|1983|2021-01-14 20:06:50|2021-01-14 20:59:50|3894|648.2|20.42451|2021-01-15|20.60402|14|0.524246|15|-0.448904|14|2021-01-15|||||||||||||||20.60402|22.27069|28.30556|32.46932|33.08889|28.77398|33.11362||||||||||||||||||1318|1371|881|398|225|255|622||||||||||||||||||0.12692|0.11872|0.08184|0.0597|0.05276|0.06199|0.05513||||||||||||||||||-0.15631|-0.11573|-0.06884|-0.0595|-0.06143|-0.05657|-0.06204||||123|213|174|170|182|199|230|||||||||||||||||||||||||
2021-01-16 08:19:10|ED.D.BAS.CASH.IP|2520|2021-01-15 08:00:10|2021-01-15 16:29:50|6715|1112.2|9.03322|2021-01-15|0.63245|16|0.191882|8|-0.150308|15|2021-01-15|||||||||8.80123|17.91481|14.00605|12.46904|8.85305|18.74617|10.24|2.41355|0.63245||||||||||||||||424|1052|2110|570|2495|431|1023|1630|1572||||||||||||||||0.03054|0.02314|0.02134|0.01933|0.02595|0.02109|0.02825|0.03306|0.02479||||||||||||||||-0.02961|-0.02222|-0.01854|-0.02118|-0.02567|-0.01819|-0.02553|-0.03233|-0.0231||||||||308|218|236|225|238|219|284|336|166|||||||||||||||||||||||||
2021-01-16 08:19:11|ED.D.BMW.CASH.IP|2777|2021-01-15 08:00:20|2021-01-15 16:29:50|6921|476|5.0648|2021-01-15|0.61233|16|0.478122|8|-0.201758|8|2021-01-15|||||||||3.64234|7.39002|7.00571|12.84137|7.22352|6.82581|3.25031|0.88081|0.61233||||||||||||||||473|223|687|276|803|246|423|833|715||||||||||||||||0.04169|0.02101|0.02182|0.02015|0.02151|0.02047|0.02549|0.03469|0.0294||||||||||||||||-0.03699|-0.02134|-0.02307|-0.02166|-0.025|-0.02193|-0.02991|-0.0363|-0.02568||||||||333|285|272|273|264|294|310|351|170|||||||||||||||||||||||||
2021-01-16 08:19:11|UA.D.BNTXUS.CASH.IP|2183|2021-01-14 20:07:10|2021-01-14 20:59:50|10563|1249.6|14.97128|2021-01-15|6.89584|14|0.541339|17|-2.024938|15|2021-01-15|||||||||||||||6.89584|13.24581|22.2096|33.70506|35.79297|26.72485|18.8478||||||||||||||||||2964|3378|1215|1059|863|677|817||||||||||||||||||0.09018|0.11119|0.09011|0.09526|0.06729|0.04858|0.03882||||||||||||||||||-0.16143|-0.12998|-0.11758|-0.12701|-0.05916|-0.07837|-0.05677||||151|291|218|173|129|177|198|||||||||||||||||||||||||
2021-01-16 08:19:12|SB.D.CCL.CASH.IP|2646|2021-01-14 20:07:00|2021-01-14 20:59:50|2091|13726.5|0.33563|2021-01-15|0.04769|18|0.382409|14|-0.483793|14|2021-01-15|||||||||||||||0.05313|0.34149|0.71381|0.96844|0.04769|1.07824|0.66106||||||||||||||||||41647|20595|10808|6241|9691|8299|21433||||||||||||||||||0.11089|0.08307|0.05496|0.05126|0.05969|0.0622|0.05302||||||||||||||||||-0.10527|-0.08183|-0.06056|-0.04976|-0.05428|-0.05087|-0.05058||||179|341|300|217|227|194|163|||||||||||||||||||||||||
2021-01-16 08:19:13|EJ.D.CSGN.CASH.IP|1496|2021-01-15 08:01:00|2021-01-15 16:19:40|1233.5|6335.2|10.65781|2021-01-15|10.71148|16|0.160836|8|-0.239044|12|2021-01-15|||||||||15.94593|15.03667|16.70897|12.39834|19.32422|14.48192|12.85936|15.897|10.71148||||||||||||||||16990|8767|6772|5465|8174|7972|5978|6005|6736||||||||||||||||0.05373|0.05551|0.05453|0.03969|0.04568|0.04012|0.04022|0.04816|0.0405||||||||||||||||-0.049|-0.05096|-0.04326|-0.04366|-0.05791|-0.04014|-0.04467|-0.04537|-0.0425||||||||151|80|60|89|140|90|117|246|75|||||||||||||||||||||||||
2021-01-16 08:19:13|ED.D.DCX.CASH.IP|2768|2021-01-15 08:00:20|2021-01-15 16:29:50|5618|1075.6|6.67176|2021-01-15|2.06219|15|0.262421|8|-0.214707|15|2021-01-15|||||||||6.19106|10.46906|11.72018|10.83357|8.08491|8.88045|6.86564|2.06219|2.92917||||||||||||||||954|661|1743|782|1925|401|752|1986|1508||||||||||||||||0.03628|0.02475|0.02504|0.02406|0.02317|0.02256|0.02634|0.03645|0.03145||||||||||||||||-0.03527|-0.02277|-0.02493|-0.02476|-0.02664|-0.024|-0.02904|-0.04157|-0.03336||||||||325|249|265|259|273|271|307|345|172|||||||||||||||||||||||||
2021-01-16 08:19:14|ED.D.DHERGY.CASH.IP|1715|2021-01-15 08:00:20|2021-01-15 16:29:50|12685|310.4|15.7846|2021-01-15|9.58795|8|0.313357|8|-0.309478|8|2021-01-15|||||||||9.58795|9.91451|18.84599|26.44189|35.9742|31.61419|21.83497|13.38113|20.70417||||||||||||||||422|443|341|129|664|171|228|384|403||||||||||||||||0.08021|0.06449|0.04513|0.04652|0.04185|0.04791|0.04431|0.05451|0.04835||||||||||||||||-0.07252|-0.055|-0.04863|-0.04464|-0.04448|-0.04223|-0.0486|-0.05063|-0.04405||||||||242|152|117|125|128|114|156|270|121|||||||||||||||||||||||||
2021-01-16 08:19:15|SB.D.DAL.CASH.IP|4243|2021-01-14 20:07:00|2021-01-14 23:58:30|4013|3283.4|5.10051|2021-01-15|0.02562|17|0.726744|14|-0.411423|9|2021-01-15|69.26998|||||||||45.07138|62.21513|100|54.78168|47.6444|7.76457|0.03781|0.02646|0.02562|1.82441|1.07396|0.35273|46.22886|||173|||||||||6|1|0|569|345|8752|6631|3680|2700|3608|3062|7332|9253|||0.11961|||||||||0.41312|0.12092||0.10384|0.05831|0.08626|0.0652|0.03692|0.03127|0.03307|0.0302|0.02988|0.25015|||-0.06362|||||||||-0.21776|-0.07263||-0.08241|-0.07983|-0.08056|-0.06125|-0.04141|-0.03386|-0.03661|-0.03137|-0.03071|-0.08328|||39|16|13|2|55|61|247|357|344|321|278|286|305|39|||||||||||||||||||||||||
2021-01-16 08:19:16|ED.D.DBK.CASH.IP|2784|2021-01-15 08:00:10|2021-01-15 16:29:50|964|4906.4|5.77639|2021-01-15|0.02351|16|0.240915|8|-0.208312|15|2021-01-15|||||||||5.55811|10.32607|9.18765|8.99553|5.12002|10.42768|3.93554|1.49172|0.02351||||||||||||||||5956|5312|3849|5181|4076|3944|4579|7642|6781||||||||||||||||0.03915|0.03482|0.03083|0.03224|0.02374|0.02342|0.03021|0.03764|0.02801||||||||||||||||-0.03904|-0.03344|-0.02887|-0.0291|-0.03114|-0.02745|-0.03117|-0.04576|-0.03068||||||||326|272|284|279|275|298|333|343|176|||||||||||||||||||||||||
2021-01-16 08:19:16|ED.D.LHAG.CASH.IP|1819|2021-01-15 08:00:20|2021-01-15 16:29:50|1051.5|1566.1|17.20088|2021-01-15|12.3225|16|0.721848|8|-0.382775|15|2021-01-15|||||||||16.02376|24.90922|23.0827|27.63434|21.7889|28.73644|28.31033|14.06091|12.3225||||||||||||||||2215|1811|1133|1714|1205|944|1000|2460|4473||||||||||||||||0.0932|0.05817|0.05073|0.06346|0.05311|0.05626|0.05163|0.06701|0.0976||||||||||||||||-0.08411|-0.06226|-0.05556|-0.05153|-0.05111|-0.05108|-0.05263|-0.0631|-0.05944||||||||201|169|165|174|138|122|138|250|106|||||||||||||||||||||||||
2021-01-16 08:19:17|SB.D.D.CASH.IP|2498|2021-01-14 20:07:10|2021-01-14 20:59:50|7101|1234.8|8.06787|2021-01-15|8.95742|15|0.126387|15|-0.19735|14|2021-01-15|||||||||||||||12.13774|8.95742|10.92547|9.62311|9.28855|11.66702|8.96189||||||||||||||||||3189|1057|801|766|684|973|2024||||||||||||||||||0.03377|0.03339|0.02208|0.02408|0.019|0.0185|0.02166||||||||||||||||||-0.03468|-0.02985|-0.02024|-0.01877|-0.0189|-0.01955|-0.02025||||149|325|266|250|259|249|302|||||||||||||||||||||||||
2021-01-16 08:19:17|EJ.D.DUFNSW.CASH.IP|912|2021-01-15 08:01:00|2021-01-15 16:19:50||454.8|13.56633|2021-01-15|12.47862|8|0.818452|8|-0.745156|8|2021-01-15|||||||||12.47862|12.76077|15.95704|26.08937|25.47408|23.70782|20.07921|15.73391|30.61279||||||||||||||||1083|616|551|422|339|447|664|463|343||||||||||||||||0.14684|0.0658|0.07025|0.05251|0.07292|0.04096|0.10925|0.07465|0.06106||||||||||||||||-0.1734|-0.08403|-0.04791|-0.08586|-0.08117|-0.05171|-0.0587|-0.0822|-0.06676||||||||122|79|63|50|67|55|70|128|36|||||||||||||||||||||||||
2021-01-16 08:19:18|SB.D.EQR.CASH.IP|2413|2021-01-14 20:07:20|2021-01-14 20:59:50|6039|1100|10.38977|2021-01-15|2.99197|20|0.350175|14|-0.162999|16|2021-01-15|||||||||||||||14.7937|10.98212|10.8789|18.92723|20.73617|9.74964|2.99197||||||||||||||||||1483|739|1258|532|869|588|2004||||||||||||||||||0.06101|0.03608|0.03369|0.02608|0.02498|0.02404|0.02884||||||||||||||||||-0.04722|-0.03579|-0.03007|-0.026|-0.02391|-0.02173|-0.02704||||143|311|295|291|280|257|303|||||||||||||||||||||||||
2021-01-16 08:19:18|UB.D.EXPE.CASH.IP|2188|2021-01-14 20:07:00|2021-01-14 20:59:50|14417|576.7|15.87829|2021-01-15|13.26414|14|0.302412|14|-0.378045|14|2021-01-15|||||||||||||||13.26414|16.09334|25.32813|27.75449|29.16817|27.48057|15.05118||||||||||||||||||637|620|395|441|479|492|970||||||||||||||||||0.07356|0.05377|0.04052|0.02731|0.02994|0.03341|0.02628||||||||||||||||||-0.10028|-0.0624|-0.04353|-0.04252|-0.04153|-0.03757|-0.02615||||138|263|206|195|189|186|260|||||||||||||||||||||||||
2021-01-16 08:19:19|SC.D.FRT.CASH.IP|1537|2021-01-14 20:07:10|2021-01-14 20:59:50|8676|368.3|18.35296|2021-01-15|22.72658|17|0.387642|14|-0.476744|14|2021-01-15|||||||||||||||27.7875|37.31004|31.21508|22.72658|26.63339|30.72175|23.59772||||||||||||||||||534|285|341|461|349|323|824||||||||||||||||||0.06181|0.04919|0.05733|0.04593|0.04182|0.03724|0.03111||||||||||||||||||-0.10195|-0.06074|-0.04391|-0.0452|-0.03729|-0.03739|-0.03876||||98|156|119|84|98|111|170|||||||||||||||||||||||||
2021-01-16 08:19:20|SC.D.F.CASH.IP|4378|2021-01-14 20:07:10|2021-01-14 23:59:50||20567|2.27414|2021-01-15|0.10062|16|1.711984|9|-0.590551|9|2021-01-15|62.53676|||||||||50.39588|80.58007|87.51233|69.28017|40.07284|2.53941|0.10098|0.10062|0.10127|0.10078|0.10078|2.37153|58.39266|||6937|||||||||215|83|116|1337|1465|106242|90588|93832|100606|120597|110650|332285|2547|||0.09814|||||||||1.71198|0.26204||0.19799|0.0993|0.10053|0.10093|0.10098|0.10132|0.10091||0.20222|||||||||||||-0.32838|-0.1625|-0.29782|-0.09891||-0.13797|-0.10132|-0.10058|-0.10087|-0.10091|-0.1007|-0.10086|-0.15236|||8|6|46|8|26|15|82|96|55|43|33|26|44|24|||||||||||||||||||||||||
2021-01-16 08:19:20|SC.D.GMUS.CASH.IP|4841|2021-01-14 20:07:10|2021-01-14 23:59:50||5256.5|10.57066|2021-01-15|0.02868|15|0.777152|9|-0.82756|9|2021-01-15|56.86985|||||||||72.93793|61.52836|74.16609|50.85818|38.5082|8.40645|0.02868|0.8714|1.20792|2.06287|0.39547|1.16122|37.94706|||701|||||||||198|228|71|530|864|15006|13817|7895|4328|4074|4499|9163|1514|||0.05722|||||||||0.13368|0.10234|0.1278|0.08394|0.06314|0.09964|0.05958|0.04155|0.03108|0.02612|0.02787|0.02647|0.09012|||-0.12388|||||||||-0.20674|-0.12301|-0.22011|-0.0721|-0.07276|-0.09659|-0.06647|-0.04271|-0.03006|-0.02929|-0.02873|-0.03216|-0.10986|||44|44|44|100|132|125|276|359|354|338|294|267|263|37|||||||||||||||||||||||||
2021-01-16 08:19:21|UB.D.GILD.CASH.IP|2543|2021-01-14 20:07:10|2021-01-14 23:59:40|6305|2985.1|4.5427|2021-01-15|0.8|9|0.467742|14|-0.472739|21|2021-01-15|100|||||||||0.8|0.94551||80.09351|56.06637|4.48004|2.00771|4.41586|5.259|6.09434|6.02766|2.20037|36.81232|||0|||||||||4|140||55|189|1964|2914|2772|1904|1908|2649|4313|30844|||0.03205|||||||||0.36936|||0.01613|0.19339|0.06356|0.03004|0.0261|0.021|0.01984|0.01578|0.02059|0.0593|||||||||||||||-0.03223||-0.04838|-0.03518|-0.0237|-0.02442|-0.02322|-0.02095|-0.02243|-0.23641|||1|1|1|15|25|181|302|273|229|181|183|229|30|0|||||||||0|||||||||||||||
2021-01-16 08:19:22|SC.D.HLTUS.CASH.IP|2113|2021-01-14 20:07:10|2021-01-14 20:59:50|11210|779.5|18.03218|2021-01-15|15.91066|20|0.406651|14|-0.25223|14|2021-01-15|||||||||||||||32.32135|20.10041|30.72348|23.99685|30.74134|21.19679|15.91066||||||||||||||||||1488|977|695|793|327|642|1502||||||||||||||||||0.0816|0.04966|0.03292|0.02912|0.02694|0.0264|0.02532||||||||||||||||||-0.051|-0.04628|-0.03742|-0.04017|-0.02739|-0.02656|-0.02864||||115|225|212|213|215|208|252|||||||||||||||||||||||||
2021-01-16 08:19:22|SD.D.JKSUS.CASH.IP|2471|2021-01-14 20:07:10|2021-01-14 20:59:50|6235|1239.9|15.84418|2021-01-15|2.73221|14|0.610259|14|-0.872715|14|2021-01-15|||||||||||||||2.73221|9.00549|22.86876|33.58774|28.29941|28.54406|14.15095||||||||||||||||||2506|1568|1003|767|753|1173|2165||||||||||||||||||0.15512|0.09156|0.07136|0.04991|0.057|0.04732|0.05747||||||||||||||||||-0.17387|-0.10489|-0.0717|-0.06505|-0.05646|-0.05909|-0.06765||||167|332|304|266|252|218|285|||||||||||||||||||||||||
2021-01-16 08:19:23|SD.D.JMIAUS.CASH.IP|2608|2021-01-14 20:07:20|2021-01-14 20:59:50|4685|3573.7|7.0913|2021-01-15|1.66654|15|1.584821|14|-1.055705|15|2021-01-15|||||||||||||||3.14393|1.66654|6.18285|15.97505|21.4376|11.14456|4.45493||||||||||||||||||9049|8362|3404|1536|1109|1396|3293||||||||||||||||||0.20701|0.14532|0.09108|0.07242|0.05632|0.06495|0.05987||||||||||||||||||-0.22546|-0.17451|-0.10326|-0.06458|-0.06179|-0.07246|-0.06768||||176|346|334|272|230|273|324|||||||||||||||||||||||||
2021-01-16 08:19:23|EG.D.KPN.CASH.IP|1254|2021-01-14 16:29:50|2021-01-14 16:29:50|263.2|6927.1|14.78246|2021-01-15|12.89161|8|0.345092|8|-0.114943|8|2021-01-15|||||||||12.89161|13.72293|25.75214|20.81738|32.29633|30.70385|13.1565|24.72058|17.94854||||||||||||||||8568|11356|7811|6298|8957|4494|15378|5855|12331||||||||||||||||0.06585|0.04255|0.04486|0.03816|0.04255|0.03822|0.04135|0.03899|0.04049||||||||||||||||-0.05065|-0.04196|-0.0382|-0.03815|-0.03822|-0.03818|-0.04004|-0.04212|-0.03805||||||||148|95|105|77|62|75|122|158|67|||||||||||||||||||||||||
2021-01-16 08:19:24|SD.D.LMT.CASH.IP|2510|2021-01-14 20:07:20|2021-01-14 20:59:50|34744|553|11.27667|2021-01-15|3.11657|14|0.12463|14|-0.306971|14|2021-01-15|||||||||||||||3.11657|13.63866|12.98684|17.77755|23.69526|17.12197|7.57805||||||||||||||||||1206|365|395|396|255|478|744||||||||||||||||||0.03267|0.02456|0.02101|0.01689|0.0149|0.01626|0.01627||||||||||||||||||-0.04202|-0.02208|-0.01996|-0.01935|-0.01516|-0.01302|-0.01861||||166|302|294|265|262|275|318|||||||||||||||||||||||||
2021-01-16 08:19:25|EC.D.MCA.CASH.IP|2788|2021-01-15 08:00:10|2021-01-15 16:29:50|49520|184.1|4.2132|2021-01-15|0.01239|16|0.118577|8|-0.118413|8|2021-01-15|||||||||8.09483|8.67842|8.35635|5.26235|3.82282|3.7169|2.71725|0.57882|0.01239||||||||||||||||112|125|433|125|191|112|186|206|305||||||||||||||||0.03113|0.02488|0.02575|0.0159|0.01607|0.01612|0.0187|0.02584|0.01806||||||||||||||||-0.02958|-0.02461|-0.0234|-0.01854|-0.01883|-0.01586|-0.01779|-0.02356|-0.01768||||||||310|231|264|305|315|297|333|356|177|||||||||||||||||||||||||
2021-01-16 08:19:25|UC.D.MRNAUS.CASH.IP|2646|2021-01-14 20:07:20|2021-01-14 20:59:50|12973|5543.5|2.60713|2021-01-15|0.17632|14|0.38869|14|-0.635528|14|2021-01-15|||||||||||||||0.17632|0.38586|4.33159|4.06118|3.0203|5.49764|3.10773||||||||||||||||||11652|9069|3280|3924|5720|4008|3704||||||||||||||||||0.1233|0.06803|0.05683|0.04377|0.04166|0.04596|0.02994||||||||||||||||||-0.13433|-0.07521|-0.05849|-0.04882|-0.054|-0.05146|-0.03831||||179|354|330|326|338|295|327|||||||||||||||||||||||||
2021-01-16 08:19:26|EJ.D.NESN.CASH.IP|2065|2021-01-15 08:01:00|2021-01-15 16:19:50|10088|1892.8|11.82891|2021-01-15|5.28405|16|0.079491|15|-0.070007|8|2021-01-15|||||||||12.57208|14.70566|29.52466|25.91597|27.51815|17.51948|18.87659|10.79768|5.28405||||||||||||||||5866|1645|1626|1675|1642|1842|1743|2581|2401||||||||||||||||0.01932|0.01561|0.01949|0.01579|0.02057|0.02346|0.02399|0.02563|0.02165||||||||||||||||-0.01665|-0.01368|-0.02078|-0.01628|-0.02078|-0.01998|-0.02163|-0.02225|-0.02165||||||||247|177|122|139|120|120|175|232|57|||||||||||||||||||||||||
2021-01-16 08:19:27|SE.D.NIOUS.CASH.IP|6160|2021-01-14 20:07:20|2021-01-14 23:59:50|5641|16645.6|8.91885|2021-01-15|0.02369|20|0.638012|14|-0.669344|14|2021-01-15|55.15832|||||||||32.65943|67.06817|58.6947|20.49632|21.88625|5.30364|0.03104|0.0246|0.86751|0.58427|0.57994|0.02369|23.08389|||550|||||||||1122|405|571|2341|5596|60045|88307|25075|18045|15715|17158|37740|2576|||0.03163|||||||||0.06373|0.0354|0.04299|0.05513|0.02859|0.10103|0.10076|0.05375|0.04251|0.03378|0.03631|0.06052|0.05099|||-0.03081|||||||||-0.09431|-0.0495|-0.04229|-0.03956|-0.0326|-0.1012|-0.10209|-0.05531|-0.0401|-0.03475|-0.03896|-0.0575|-0.03648|||107|221|91|104|230|238|323|360|360|355|356|359|359|217|||||||||||||||||||||||||
2021-01-16 08:19:27|EJ.D.NOV.CASH.IP|2312|2021-01-15 08:01:00|2021-01-15 16:19:50|8560|2273.8|8.62353|2021-01-15|2.10588|16|0.129017|14|-0.128881|15|2021-01-15|||||||||8.42008|11.59661|10.01988|13.99621|14.72044|10.6625|8.35235|9.64767|2.10588||||||||||||||||5800|1930|1413|1588|1511|1503|2700|2945|2587||||||||||||||||0.02563|0.01891|0.01896|0.01476|0.01635|0.01587|0.02646|0.02407|0.02434||||||||||||||||-0.02588|-0.01716|-0.01889|-0.01678|-0.01743|-0.01455|-0.02112|-0.02435|-0.0168||||||||274|190|180|186|204|216|288|322|96|||||||||||||||||||||||||
2021-01-16 08:19:28|KA.D.OCDO.CASH.IP|1605|2021-01-15 08:00:10|2021-01-15 16:29:50||887.3|11.68796|2021-01-15|6.93775|16|0.272798|8|-0.350877|8|2021-01-15|||||||||14.22743|17.40621|27.32212|27.87851|23.20546|19.84838|17.1228|15.51737|6.93775||||||||||||||||870|1107|572|623|669|921|804|924|1387||||||||||||||||0.07495|0.04549|0.0483|0.05384|0.05268|0.05359|0.04724|0.04569|0.04837||||||||||||||||-0.07983|-0.05815|-0.06014|-0.04116|-0.04567|-0.04958|-0.05139|-0.05237|-0.04379||||||||177|75|99|97|95|101|123|181|58|||||||||||||||||||||||||
2021-01-16 08:19:29|UC.D.ORLY.CASH.IP|2099|2021-01-14 20:07:30|2021-01-14 20:59:50|47149|300.1|33.63792|2021-01-15|23.28576|20|0.431655|14|-0.276897|14|2021-01-15|||||||||||||||43.66058|52.76594|54.56458|49.58655|39.58933|36.15724|23.28576||||||||||||||||||209|188|125|275|679|297|380||||||||||||||||||0.06191|0.02434|0.02094|0.01919|0.02914|0.01257|0.01953||||||||||||||||||-0.07246|-0.05222|-0.04592|-0.036|-0.0462|-0.03075|-0.0305||||108|296|244|216|215|216|284|||||||||||||||||||||||||
2021-01-16 08:19:29|SE.D.PLTRUS.CASH.IP|2654|2021-01-14 20:07:30|2021-01-14 20:59:50|2490|32415.4|2.96755|2021-01-15|0.0761|15|0.575816|14|-0.950292|15|2021-01-15|||||||||||||||0.11414|0.0761|1.4984|4.41211|5.21116|4.06581|2.71243||||||||||||||||||138410|60461|30586|13909|9606|17232|31820||||||||||||||||||0.22018|0.12264|0.10706|0.06587|0.06767|0.05974|0.07833||||||||||||||||||-0.23504|-0.14328|-0.13791|-0.08368|-0.05903|-0.07231|-0.0974||||180|356|353|322|311|325|341|||||||||||||||||||||||||
2021-01-16 08:19:30|UC.D.PYPLVUS.CASH.IP|3694|2021-01-14 20:07:30|2021-01-14 23:59:50||1287.9|6.62391|2021-01-15|0.92362|15|1.035837|12|-1.077844|9|2021-01-15|88.89347|||||||||22.36586|94.00201|52.5932|52.80944|64.24901|4.43913|0.92362|1.92369|3.55899|3.56975|5.5338|1.80628|55.30789|||81|||||||||9|1|12|209|177|1825|1841|971|842|819|881|1788|22540||||||||||||0.12481|0.07306|0.0616|0.36035|0.1079|0.05958|0.04315|0.02769|0.02386|0.02168|0.02019|0.02057|0.02168||||||||||||-0.17905|-0.04588|-0.0276|-0.19286|-0.09885|-0.05765|-0.05835|-0.03178|-0.03054|-0.02641|-0.02674|-0.02225|-0.01564|||9|104|33|25|57|53|207|346|319|313|311|309|338|38|||||||||||||||||||||||||
2021-01-16 08:19:31|UC.D.PTONUS.CASH.IP|2866|2021-01-14 20:07:50|2021-01-14 23:58:20|16535|1195.7|11.27723|2021-01-15|2.90828|15|2.394612|11|-1.896488|11|2021-01-15|100|||||||||73.2424|75.48991|91.44802|54.01994|46.44756|4.76002|2.90828|3.67419|7.52364|10.11036|8.29068|6.53764|62.55501|||61|||||||||0|25|1|68|193|1519|2341|1129|878|731|1035|1923|6027||||||||||||0.00617|0.41111|2.04852||0.27347|0.09301|0.06445|0.05207|0.03798|0.03178|0.02744|0.0321||||-0.32264|||||||||||-1.89649|-0.26685|-0.24647|-0.11587|-0.08143|-0.05325|-0.03449|-0.03926|-0.03439|-0.03426||||16|11|8|137|13|13|174|321|279|255|249|243|293|24|||||||||||||||||||||||||
2021-01-16 08:19:31|KA.D.RIO.CASH.IP|2560|2021-01-15 08:00:00|2021-01-15 16:29:50||716.2|7.05711|2021-01-15|2.07714|15|0.278871|8|-0.360597|8|2021-01-15|||||||||9.90585|10.45291|8.62275|12.66341|16.91131|9.92246|5.99626|2.07714|3.97378||||||||||||||||564|607|510|419|490|659|1229|1529|1140||||||||||||||||0.04332|0.02796|0.02925|0.02862|0.02776|0.02595|0.03661|0.03778|0.02463||||||||||||||||-0.03879|-0.02383|-0.0291|-0.02581|-0.02376|-0.0252|-0.0357|-0.03697|-0.02144||||||||294|211|198|190|231|192|285|342|152|||||||||||||||||||||||||
2021-01-16 08:19:32|EJ.D.ROG.CASH.IP|2204|2021-01-15 08:01:00|2021-01-15 16:19:50||567|9.68022|2021-01-15|1.25252|16|0.225407|8|-0.128597|8|2021-01-15|||||||||12.01426|16.59077|18.79839|12.59032|14.7063|19.49746|9.43512|4.17144|1.25252||||||||||||||||1418|309|378|596|373|423|619|739|988||||||||||||||||0.02704|0.01825|0.0178|0.0212|0.01794|0.02037|0.02133|0.02108|0.02184||||||||||||||||-0.03207|-0.01835|-0.01797|-0.01907|-0.01741|-0.01803|-0.01731|-0.02302|-0.0194||||||||267|175|213|175|177|154|223|289|81|||||||||||||||||||||||||
2021-01-16 08:19:33|KA.D.RR.CASH.IP|2103|2021-01-15 08:00:00|2021-01-15 16:29:50|105.85|12354.6|12.89431|2021-01-15|10.70285|14|0.426743|15|-0.565504|8|2021-01-15|||||||||11.73371|26.10198|27.59909|19.6864|23.0622|19.47342|10.70285|18.85026|19.25584||||||||||||||||21443|12198|14400|15107|9231|11648|10052|16936|21733||||||||||||||||0.0865|0.06495|0.05758|0.05418|0.07418|0.07172|0.06242|0.07823|0.05471||||||||||||||||-0.1103|-0.05816|-0.05399|-0.06231|-0.05449|-0.05821|-0.06442|-0.06939|-0.04882||||||||250|169|138|158|87|134|160|245|99|||||||||||||||||||||||||
2021-01-16 08:19:33|EG.D.RDSANA.CASH.IP|2920|2021-01-15 08:00:00|2021-01-15 16:29:50|1680.6|4951.2|5.16109|2021-01-15|0.30971|15|0.282287|8|-0.211193|8|2021-01-15|||||||||1.75763|5.4594|7.73804|8.57461|6.23294|11.40112|6.18167|0.30971|0.5892||||||||||||||||6714|4948|4007|2313|1906|2342|8882|8573|6229||||||||||||||||0.04143|0.02391|0.0271|0.02155|0.02212|0.02065|0.03078|0.0367|0.0295||||||||||||||||-0.03923|-0.02564|-0.02288|-0.02004|-0.01786|-0.01985|-0.02911|-0.03747|-0.02433||||||||349|331|324|304|306|290|341|356|177|||||||||||||||||||||||||
2021-01-16 08:19:34|ED.D.SAPG.CASH.IP|2816|2021-01-15 08:00:10|2021-01-15 16:29:50|10360|1649.8|4.2824|2021-01-15|0.02247|16|0.288573|13|-0.266768|8|2021-01-15|||||||||2.07154|3.69977|5.26596|9.31526|6.17796|11.78541|3.65291|2.06576|0.02247||||||||||||||||2802|867|2452|1029|3313|1300|1412|1774|1404||||||||||||||||0.04609|0.02552|0.02476|0.02864|0.02709|0.03166|0.03302|0.03246|0.02393||||||||||||||||-0.04634|-0.0316|-0.02536|-0.02876|-0.03223|-0.02377|-0.02911|-0.03383|-0.02337||||||||343|272|267|269|260|255|303|343|161|||||||||||||||||||||||||
2021-01-16 08:19:34|SG.D.SAP.CASH.IP|2181|2021-01-14 20:07:40|2021-01-14 20:59:50|12610|98.3|15.18495|2021-01-15|0.652|15|0.119246|14|-0.216815|15|2021-01-15|||||||||||||||2.57912|0.652|11.93504|30.69061|24.34089|32.15362|17.49573||||||||||||||||||226|49|51|77|69|58|249||||||||||||||||||0.02891|0.02925|0.02389|0.01913|0.01985|0.01677|0.01976||||||||||||||||||-0.03793|-0.03835|-0.02464|-0.02509|-0.0232|-0.02076|-0.02574||||160|347|278|222|210|215|258|||||||||||||||||||||||||
2021-01-16 08:19:35|ED.D.SIEGn.CASH.IP|2562|2021-01-15 08:00:20|2021-01-15 16:29:50|11974|708.3|10.75701|2021-01-15|3.25257|16|0.247321|8|-0.214663|8|2021-01-15|||||||||8.42338|21.93439|15.09186|14.02789|8.18322|22.2948|11.96561|3.42736|3.25257||||||||||||||||605|471|1419|312|1814|312|495|775|1019||||||||||||||||0.02898|0.02216|0.0228|0.02003|0.02265|0.02125|0.02451|0.02742|0.03023||||||||||||||||-0.02947|-0.02041|-0.02241|-0.02046|-0.02545|-0.02142|-0.02234|-0.03098|-0.02862||||||||298|251|272|257|233|229|268|324|155|||||||||||||||||||||||||
2021-01-16 08:19:36|EC.D.GLEFP.CASH.IP|2940|2021-01-15 08:00:10|2021-01-15 16:29:50|1732|1167.6|5.40089|2021-01-15|0.59591|15|0.338792|8|-0.186133|15|2021-01-15|||||||||3.69374|7.34148|6.84651|8.74646|5.87182|9.57594|4.80135|0.59591|2.27033||||||||||||||||855|504|1632|700|559|436|1416|2710|2503||||||||||||||||0.04327|0.02311|0.02638|0.02337|0.02115|0.01966|0.02831|0.03908|0.02917||||||||||||||||-0.04032|-0.02423|-0.02461|-0.02888|-0.02384|-0.02245|-0.02953|-0.03802|-0.02782||||||||329|328|337|321|325|314|335|357|178|||||||||||||||||||||||||
2021-01-16 08:19:37|UD.D.TSLA.CASH.IP|5947|2021-01-14 20:07:40|2021-01-14 23:59:50|84625|2760.8|10.36524|2021-01-15|0.02717|17|0.386359|15|-0.390437|19|2021-01-15|49.1988|||||||||71.9159|91.8097|79.50212|37.58734|11.00073|9.7898|0.04389|0.03334|0.02717|0.02745|0.58792|0.03442|20.68113|||331|||||||||230|91|161|814|1753|5819|7625|4531|3084|3392|5410|5753|6437|||0.00677|||||||||0.03227|0.01562|0.06049|0.02588|0.02321|0.05267|0.05795|0.03824|0.02377|0.03069|0.0423|0.04823|0.01087|||-0.01372|||||||||-0.06556|-0.03734|-0.06468|-0.01732|-0.02006|-0.0577|-0.05925|-0.03899|-0.02539|-0.02758|-0.04914|-0.04358|-0.0158|||122|128|61|112|221|292|308|360|360|360|359|359|359|184|||||||||||||||||||||||||
2021-01-16 08:19:37|EC.D.FP.CASH.IP|2966|2021-01-15 08:00:00|2021-01-15 16:29:50|3693|2931.5|4.06592|2021-01-15|0.57668|16|0.212173|8|-0.297378|16|2021-01-15|||||||||3.1634|6.40216|4.28572|4.05603|6.1358|8.34941|3.20682|0.86463|0.57668||||||||||||||||3489|2348|5866|1214|2022|1370|2761|4062|4869||||||||||||||||0.03688|0.02159|0.02404|0.02393|0.02155|0.02032|0.02867|0.04197|0.02906||||||||||||||||-0.03603|-0.02249|-0.02374|-0.02185|-0.02098|-0.02167|-0.02731|-0.04067|-0.03173||||||||351|329|328|322|327|312|345|358|180|||||||||||||||||||||||||
2021-01-16 08:19:38|SH.D.UBERUS.CASH.IP|3866|2021-01-14 20:07:40|2021-01-14 23:59:30|5552|4985.1|6.39476|2021-01-15|0.32114|15|1.333333|9|-0.676261|14|2021-01-15|76.49275|||||||||82.67149|80.02634|100|67.96359|42.62404|8.3825|0.32114|0.59804|2.31407|3.49784|2.38463|0.93985|53.56815|||153|||||||||68|113|25|81|188|7817|10015|9694|4236|3406|3988|8980|216|||0.03506|||||||||0.59747|||0.11987|0.06155|0.10462|0.06596|0.05862|0.03428|0.03431|0.02748|0.03124|0.09936|||-0.07007|||||||||-0.36874|-0.17699|-0.42298|-0.10223|-0.0837|-0.10182|-0.07089|-0.05423|-0.03264|-0.03246|-0.03287|-0.03457|-0.02405|||34|17|10|2|56|47|253|358|354|306|317|339|327|45|||||||||||||||||||||||||
2021-01-16 08:19:39|EG.D.ULNA.CASH.IP|2098|2021-01-15 08:00:20|2021-01-15 16:29:40|6224|349.4|11.5753|2021-01-15|3.2642|16|0.508421|8|-0.288184|14|2021-01-15|||||||||18.00071|16.51668|15.42873|17.28379|11.21887|22.45818|11.55935|5.95163|3.2642||||||||||||||||240|282|378|467|251|238|804|333|647||||||||||||||||0.06603|0.03826|0.04318|0.04246|0.03831|0.0356|0.04639|0.0444|0.05228||||||||||||||||-0.05877|-0.04166|-0.04637|-0.04058|-0.03604|-0.03587|-0.04688|-0.05057|-0.03639||||||||240|176|182|232|170|165|217|288|124|||||||||||||||||||||||||
2021-01-16 08:19:39|KA.D.ULVR.CASH.IP|2367|2021-01-15 08:00:10|2021-01-15 16:29:50|4377|1050.4|5.72377|2021-01-15|3.30453|16|0.16055|8|-0.206138|8|2021-01-15|||||||||8.42876|3.94706|4.63925|9.4913|11.75179|15.81295|7.27142|5.5256|3.30453||||||||||||||||970|1585|2135|1263|791|676|1071|1417|1476||||||||||||||||0.03288|0.02405|0.02457|0.02585|0.02473|0.02372|0.0275|0.02785|0.02468||||||||||||||||-0.0305|-0.02561|-0.02458|-0.02513|-0.02575|-0.02287|-0.02698|-0.028|-0.02562||||||||286|204|195|169|162|152|207|291|122|||||||||||||||||||||||||
2021-01-16 08:19:40|SH.D.UPS.CASH.IP|2537|2021-01-14 20:07:40|2021-01-14 20:59:50|16346|1230.8|8.81729|2021-01-15|3.54526|20|0.117596|14|-0.190664|14|2021-01-15|||||||||||||||11.93832|10.96906|15.58292|16.56474|15.91351|10.76108|3.54526||||||||||||||||||2677|1068|1097|901|964|1349|2001||||||||||||||||||0.0388|0.02605|0.01991|0.01633|0.01319|0.0129|0.01708||||||||||||||||||-0.04087|-0.03075|-0.02542|-0.01604|-0.01474|-0.01616|-0.01842||||152|284|283|260|258|270|312|||||||||||||||||||||||||
2021-01-16 08:19:41|UD.D.VRMUS.CASH.IP|1963|2021-01-14 20:07:40|2021-01-14 20:59:50|3824|1364.3|14.73771|2021-01-15|17.63382|20|0.317209|14|-0.56|15|2021-01-15|||||||||||||||30.70122|28.96682|25.85832|26.60692|29.63052|24.57389|17.63382||||||||||||||||||977|2404|939|1443|874|1005|5027||||||||||||||||||0.1111|0.0642|0.06799|0.06115|0.05142|0.0478|0.05196||||||||||||||||||-0.14134|-0.11531|-0.07126|-0.04684|-0.05589|-0.05142|-0.0677||||92|222|171|132|88|98|171|||||||||||||||||||||||||
2021-01-16 08:19:41|SB.D.DIS.CASH.IP|4582|2021-01-14 20:07:40|2021-01-14 23:55:50||2131.2|7.13983|2021-01-15|1.23181|15|7.155713|9|-0.527947|12|2021-01-15|88.25522|||||||||35.06561|74.29838|64.9332|63.76596|58.93255|9.97523|1.23181|5.89887|4.83215|7.56151|7.53015|3.40155|54.06897|||165|||||||||5|45|59|65|197|7743|2987|2428|2824|2187|2016|3643|3886|||0.02872|||||||||7.15571|0.1092|0.1092|0.03676|0.10384|0.06093|0.0394|0.02601|0.01945|0.01306|0.01317|0.01747|0.18546|||-0.11034||||||||||-0.1085|-0.10908|-0.11845|-0.05135|-0.06988|-0.03978|-0.02285|-0.01797|-0.01536|-0.01316|-0.01557|-0.24208|||17|3|27|17|44|51|202|339|341|333|305|293|325|13|||||||||||||||||||||||||
2021-01-16 08:19:42|SH.D.WFC.CASH.IP|4960|2021-01-14 20:07:40|2021-01-14 23:59:40||16299.9|8.51155|2021-01-15|0.03076|18|67.070218|9|-0.979545|9|2021-01-15|62.97888|||||||||43.18106|61.9119|65.42851|29.25845|26.86055|11.30172|0.03134|0.62055|0.35204|0.03076|0.50883|0.42616|56.83807|||1032|||||||||99|96|220|2429|6279|49801|42229|25645|16437|15014|15422|45930|2649|||0.17207|||||||||2.35695|0.19906|0.16809|0.12589|0.0562|0.08921|0.0784|0.05061|0.04486|0.04444|0.04026|0.04096|0.03126|||-0.12892|||||||||-0.20528|-0.1365|-0.15958|-0.17953|-0.05408|-0.08837|-0.07007|-0.04843|-0.04381|-0.04144|-0.03934|-0.03907|-0.03645|||27|108|73|69|141|194|311|353|339|311|279|209|253|44|||||||||||||||||||||||||
2021-01-16 08:19:43|UD.D.WYNN.CASH.IP|2328|2021-01-14 20:07:50|2021-01-14 20:59:50|10900|1061.9|11.73818|2021-01-15|8.97305|14|0.261731|19|-0.325128|14|2021-01-15|||||||||||||||8.97305|16.2195|12.03698|23.59256|22.04634|23.32257|12.02357||||||||||||||||||1698|1189|874|691|624|1469|2012||||||||||||||||||0.06233|0.05055|0.03263|0.03719|0.02958|0.04182|0.02989||||||||||||||||||-0.0763|-0.05759|-0.04135|-0.0316|-0.02696|-0.03707|-0.02891||||147|267|226|187|191|202|267|||||||||||||||||||||||||
2021-01-16 08:19:44|UD.D.ZMUS.CASH.IP|4627|2021-01-14 20:07:50|2021-01-14 23:59:40||1324.8|9.40642|2021-01-15|0.92638|15|0.503471|14|-0.457816|14|2021-01-15|77.40118|||||||||85.04487|93.9567|81.04207|63.55919|37.73814|6.65384|0.92638|1.83077|3.99118|4.63428|4.43582|3.91083|67.48921|||203|||||||||50|45|113|277|527|5882|2536|1771|1104|1188|1102|1889|6297|||0.19163|||||||||0.03242|0.12953||0.11832|0.08371|0.10324|0.06737|0.0536|0.04576|0.04159|0.0376|0.03801|0.013|||-0.15613|||||||||-0.14542|-0.09829|-0.25123|-0.06757|-0.08777|-0.11422|-0.07646|-0.06189|-0.04588|-0.04156|-0.03712|-0.03979|-0.02747|||53|20|33|21|115|125|275|356|342|306|306|320|337|43|||||||||||||||||||||||||
2021-01-16 08:19:44|EJ.D.ZURZ.CASH.IP|1707|2021-01-15 08:01:00|2021-01-15 16:19:50|37470|216.2|14.3755|2021-01-15|8.60537|16|0.106129|8|-0.158983|8|2021-01-15|||||||||18.43043|23.1556|15.13608|18.42757|24.02668|23.10228|18.7404|14.81262|8.60537||||||||||||||||611|138|215|161|157|160|246|302|204||||||||||||||||0.0361|0.0276|0.03027|0.02896|0.02817|0.02667|0.02893|0.03212|0.02893||||||||||||||||-0.03637|-0.02836|-0.02751|-0.02793|-0.02668|-0.02665|-0.02811|-0.03083|-0.02847||||||||174|147|139|125|125|143|171|230|70|||||||||||||||||||||||||
2021-01-16 08:19:45|CS.D.XRPUSD.CFD.IP|7980|2021-01-14 20:08:00|2021-01-14 23:59:50|29.22|5.2|2.81838|2021-01-15|2.71424|1|0.581846|16|-0.613968|16|2021-01-15|2.73231|2.71424|2.71677|2.73832|2.75638|2.76946|2.7926|2.77695|2.78148|2.77887|2.76745|2.78085|2.82132|2.82692|2.84535|2.91812|2.96293|2.92749|2.93402|2.93701|2.95715|2.90874|||5|6|5|5|4|4|4|4|4|4|4|4|5|5|6|8|10|7|7|5|7|4|||0.04253|0.05575|0.04721|0.04338|0.05234|0.04811|0.0485|0.04531|0.04336|0.04147|0.04234|0.04254|0.04131|0.05034|0.05414|0.08026|0.10031|0.08129|0.059|0.053|0.07055|0.04994|||-0.04491|-0.05609|-0.04875|-0.04581|-0.04726|-0.04885|-0.04581|-0.04236|-0.04517|-0.04339|-0.04129|-0.04177|-0.04536|-0.05666|-0.05925|-0.08779|-0.11245|-0.06782|-0.06426|-0.0529|-0.06988|-0.04641|||318|322|331|327|314|307|310|303|304|302|280|316|118|334|339|353|358|354|334|335|348|290|||||||||||||||||||||||||
2021-01-16 08:19:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-15|2.71424|1|0.581846|16|-0.613968|16|2021-01-15|2.73231|2.71424|2.71677|2.73832|2.75638|2.76946|2.7926|2.77695|2.78148|2.77887|2.76745|2.78085|2.82132|2.82692|2.84535|2.91812|2.96293|2.92749|2.93402|2.93701|2.95715|2.90874|||5|6|5|5|4|4|4|4|4|4|4|4|5|5|6|8|10|7|7|5|7|4|||0.04253|0.05575|0.04721|0.04338|0.05234|0.04811|0.0485|0.04531|0.04336|0.04147|0.04234|0.04254|0.04131|0.05034|0.05414|0.08026|0.10031|0.08129|0.059|0.053|0.07055|0.04994|||-0.04491|-0.05609|-0.04875|-0.04581|-0.04726|-0.04885|-0.04581|-0.04236|-0.04517|-0.04339|-0.04129|-0.04177|-0.04536|-0.05666|-0.05925|-0.08779|-0.11245|-0.06782|-0.06426|-0.0529|-0.06988|-0.04641|||318|322|331|327|314|307|310|303|304|302|280|316|118|334|339|353|358|354|334|335|348|290|||||||||||||||||||||||||
2021-01-16 08:19:47|CS.D.BCHUSD.CFD.IP|113|2021-01-16 08:01:00|2021-01-16 08:19:40|486.55|15.6|0.82172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:19:48|IR.D.FLG.FWM2.IP|2660|2021-01-15 08:00:00|2021-01-15 17:59:50||28.4|5.01202|2021-01-15|3.17529|8|0.022326|8|-0.022351|10|2021-01-15|||||||||3.17529|7.91564|15.99168|8.90975|13.88866|4.86048|4.70918|5.90368|9.05343|24.50779|||||||||||||||43|42|39|49|37|40|33|41|50|16|||||||||||||||0.00814|0.00745|0.00745|0.00745|0.00745|0.0079|0.00767|0.00804|0.00744|0.00744|||||||||||||||-0.00792|-0.00745|-0.00802|-0.00798|-0.00744|-0.00804|-0.00744|-0.00744|-0.00744|-0.00744|||||||222|114|144|90|137|186|192|187|155|98|||||||||||||||||||||||||
2021-01-16 08:19:48|IR.D.ULTRA100.FWM.IP|4951|2021-01-14 23:00:00|2021-01-14 23:59:10|20471.4|13.7|0.01562|2021-01-15|0.01944|5|0.068568|15|-0.060745|16|2021-01-15|0.01951|0.01947|0.01949|0.01947|0.01945|0.01944|0.01944|0.01946|0.01948|0.01948|0.0195|0.01948|0.01946|0.01945|0.01947|0.01946|0.01945|0.01944|0.01945|0.01947|0.01948|0.01945|||7|6|4|7|5|5|3|6|6|7|7|8|11|23|29|30|23|17|18|34|28|22|||0.01311|0.01412|0.00986|0.01066|0.00988|0.01161|0.01026|0.0095|0.01019|0.00981|0.01126|0.00949|0.00963|0.01298|0.01489|0.01487|0.01201|0.01083|0.01014|0.01402|0.01109|0.01379|||-0.01349|-0.01174|-0.00987|-0.00978|-0.00952|-0.00932|-0.01049|-0.01043|-0.01109|-0.00984|-0.00926|-0.01043|-0.00939|-0.01383|-0.01429|-0.01391|-0.01248|-0.01046|-0.01075|-0.01219|-0.01042|-0.01204|||181|192|133|84|86|111|133|175|237|149|169|159|173|247|284|298|247|199|163|118|137|185|||||||||||||||||||||||||
2021-01-16 08:19:49|IR.D.BOND100.FWM.IP|4071|2021-01-14 23:00:00|2021-01-14 23:59:10|16837.1|37.2|0.00971|2021-01-15|0.02366|17|0.037369|10|-0.0373|16|2021-01-15|0.02373|0.02371|0.02372|0.0237|0.02369|0.02368|0.02368|0.02369|0.0237|0.02371|0.02372|0.02371|0.02369|0.02369|0.0237|0.02369|0.02367|0.02366|0.02367|0.02369|0.02369|0.02367|||48|37|25|68|27|56|31|29|31|33|37|52|52|97|91|96|84|75|78|96|68|58|||0.0141|0.01351|0.01281||0.01836|0.01302|0.00947|0.01469|0.01773|0.01522|0.0179|0.01627|0.01717|0.01652|0.01704|0.01854|0.01582|0.01667|0.01835|0.01853|0.01747|0.01723|||-0.01389|-0.01436|-0.01423|-0.01312|-0.01184|-0.00947|-0.01463|-0.01607|-0.01663|-0.01488|-0.01774|-0.01718|-0.01738|-0.01533|-0.01582|-0.01658|-0.01988|-0.01597|-0.01834|-0.01658|-0.01853|-0.01427|||83|77|43|18|17|30|34|78|86|49|59|54|76|124|160|177|121|64|66|54|66|89|||||||||||||||||||||||||
2021-01-16 08:19:49|IR.D.10YEAR100.FWM.IP|4787|2021-01-14 23:00:00|2021-01-14 23:59:10||110.9|0.00447|2021-01-15|0.02922|17|0.011716|0|-0.011709|14|2021-01-15|0.02927|0.02926|0.02927|0.02926|0.02925|0.02925|0.02925|0.02925|0.02926|0.02927|0.02927|0.02926|0.02925|0.02925|0.02926|0.02925|0.02923|0.02922|0.02922|0.02923|0.02922|0.02922|||399|400|255|224|91|123|133|126|170|197|198|309|246|424|450|480|709|287|431|1090|434|242|||0.01153|0.01122|||||0.01097|0.01121|0.01134|0.00512|0.00976|0.00841||0.01159|0.01009|0.01133|0.01117|0.01145|0.01157|0.01114|0.01096|0.01132|||-0.01171|-0.01134||-0.0117|-0.01097|-0.01133||-0.01133|-0.01097|-0.01122||-0.01152|-0.01145|-0.01089|-0.0113|-0.01104|-0.01169|-0.0112||-0.01096|-0.01169|-0.00906|||36|27|9|15|6|16|14|35|31|25|12|25|22|61|88|100|45|29|38|23|22|36|||||||||||||||||||||||||
2021-01-16 08:19:50|IR.D.05YEAR100.FWM.IP|3986|2021-01-14 23:00:00|2021-01-14 23:59:40||74.8|0.00248|2021-01-15|0.01591|16|0.006369|0|-0.008752|13|2021-01-15|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|||336|141|142|54|417|187|199|101|153|202|192|101|140|293|282|376|334|367|249|477|363|361|||0.0061|0.00509|0.00597|0.00318||0.00318|0.00637|0.00637|0.00581||0.00318|0.00398|0.00637|0.00637|0.00477|0.00597|0.00579|0.00557|0.00597|0.00557|0.00557|0.00636|||-0.00478|-0.00541||-0.00318||-0.00637|-0.00637|-0.00637|-0.00557|-0.00637|-0.00637|-0.00557|-0.00637|-0.00622|-0.00637|-0.0063|-0.00557|-0.0061||-0.00597|-0.00583|-0.0053|||20|34|9|6|1|10|10|29|34|14|15|21|25|67|60|73|49|19|38|20|35|26|||||||||||||||||||||||||
2021-01-16 08:19:50|CO.D.LH.FWM1.IP|1452|2021-01-15 14:30:00|2021-01-15 19:04:50|6798|8.2|0.16927|2021-01-15|0.22054|19|0.523247|15|-0.237354|15|2021-01-15|||||||||||||||0.2256|0.22332|0.22232|0.222|0.22104|0.22054|||||||||||||||||||14|11|7|5|9|21|||||||||||||||||||0.04927|0.0396|0.03707|0.02521|0.03675|0.05069|||||||||||||||||||-0.03822|-0.03839|-0.0305|-0.01973|-0.03226|-0.03875|||||149|272|253|142|259|29|||||||||||||||||||||||||
2021-01-16 08:19:51|IR.D.FOAT.FWM1.IP|3165|2021-01-15 00:15:00|2021-01-15 17:59:10||28.6|13.91779|2021-01-15|9.04095|14|0.035804|0|-0.017881|8|2021-01-15|57.1572|50.01689|74.08268|84.38059|75.00819|73.34188|65.39585|23.72291|10.52743|15.56658|12.23623|21.92207|14.50009|15.84516|9.04095|12.80224|25.87343|36.52773|||||||3|3|2|2|3|5|3|22|46|41|47|42|30|34|45|43|35|14|||||||0.01193|0.01192||||||0.00632|0.00627|0.00628|0.00648|0.00671|0.00659|0.00696|0.00677|0.00611|0.00624|0.00597|||||||-0.00716|-0.0067|-0.00596|-0.00596|-0.00596|-0.00596|-0.00596|-0.00626|-0.00671|-0.00597|-0.00597|-0.00597|-0.0064|-0.00613|-0.00597|-0.00606|-0.00597|-0.00597|||||||42|54|27|32|8|30|26|173|200|148|172|137|152|177|233|227|147|63|||||||||||||||||||||||||
2021-01-16 08:19:52|IR.D.FBTP.FWM1.IP|3146|2021-01-15 07:01:00|2021-01-15 17:59:50|15114|26.1|10.98626|2021-01-15|7.4257|8|0.052966|7|-0.026427|15|2021-01-15||||||||14.31535|7.4257|9.20112|13.12483|16.17456|23.81|22.32867|14.1803|15.92597|27.63222|25.80013||||||||||||||22|30|32|36|25|35|38|49|35|27|10||||||||||||||0.01075|0.00848|0.0077|0.00915|0.0076|0.00774|0.00661|0.00755|0.00776|0.00689|0.00661||||||||||||||-0.00768|-0.0087|-0.00791|-0.00746|-0.0072|-0.00761|-0.00727|-0.0078|-0.00849|-0.008|-0.00799|||||||231|284|229|252|192|185|139|212|195|163|97|||||||||||||||||||||||||
2021-01-16 08:19:53|IR.D.FGBM.FWM1.IP|2601|2021-01-14 20:08:10|2021-01-14 20:59:50|13524|82.1|0.84922|2021-01-15|0.02217|3|0.007396|14|-0.007396|14|2021-01-15|50.01109|50.01109|40.01331|0.02217||20.01922|42.86981|0.02217|0.02218|0.02218|0.02219|0.02218|0.02218|0.02241|3.86749|0.02218|0.02218|0.02218|11.78428|0.02218|0.02218||||24|27|61|68||19|27|211|369|382|380|363|315|284|225|262|413|116|173|73|211|||||||||||0.00739|0.00739||0.0074|0.0074|0.00739|0.00739|0.0074|0.00739|0.00739|0.00739|0.00739|0.00739|||||-0.00739|||||-0.00739||-0.00739|-0.00739||-0.00739|-0.00739||-0.00739|-0.0074|-0.00739|-0.00739|||-0.00739|-0.00739||||12|12|5|1|5|7|40|40|9|39|27|22|32|52|56|16|11|17|5|7|||||||||||||||||||||||||
2021-01-16 08:19:53|IR.D.JGB.FWM1.IP|414|2021-01-14 23:45:00|2021-01-14 23:59:50|15184|0.7|26.81912|2021-01-15|5.30128|4|0.006586|5|-0.006587|10|2021-01-15|62.51482|76.48027||55.57421|5.30128|65.53109|63.65193|76.2002|84.62197|100|50.02196|37.52717|38.12001||||||||||||1|1||1|3|1|1|0|0|0|1|0|1|||||||||||||0.00658||0.00659|0.00659|0.00659|0.00659|0.00659||0.00659||||||||||||||||-0.00658||-0.00658|-0.00658|-0.00659|-0.00659|-0.00659||-0.00659|-0.00659||-0.00659||||||||||||8|17|18|19|29|11|21|13|13|6|8|21|||||||||||||||||||||||||
2021-01-16 08:19:54|IR.D.FGBL.FWM1.IP|4511|2021-01-14 20:08:00|2021-01-14 20:59:50|17761|75.3|3.26634|2021-01-15|0.01694|15|0.02251|12|-0.022496|8|2021-01-15|43.86982|22.0918|23.82238|13.05888|40.01012|18.19601|16.68073|1.36803|0.97366|2.43588|0.64583|0.96911|2.71917|0.01702|0.95137|0.01694|3.04668|10.01565|19.52613|27.13152|20.35263||||11|14|8|9|6|16|20|102|137|141|157|126|146|157|168|190|192|59|31|19|18||||0.006|0.00844|0.00563|||0.00562|0.00562|0.00583|0.00598|0.00619|0.00609|0.00603|0.00636|0.00563|0.00598|0.00595|0.00585|0.00563|0.00563|0.00563|0.00563||||-0.00563|-0.00562|-0.00563|-0.00562|-0.00562|-0.00562|-0.00562|-0.00633|-0.00652|-0.00586|-0.00589|-0.00563|-0.00649|-0.00639|-0.00621|-0.00588|-0.00563|-0.00563|-0.00563|-0.00563|-0.00563||||57|77|21|23|15|44|54|148|209|124|159|105|148|169|214|199|99|50|82|59|59|||||||||||||||||||||||||
2021-01-16 08:19:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:19:57|CO.D.CFI.FWM2.IP|2281|2021-01-15 07:00:00|2021-01-15 16:59:50|3163|6.6|15.56485|2021-01-15|13.14294|7|0.156887|14|-0.307692|9|2021-01-15||||||||13.14294|32.19419|19.34581|26.53882|31.74377|22.73029|25.93553|25.927|14.80477|15.73128|||||||||||||||7|11|11|6|5|8|6|7|9|9|||||||||||||||0.05619|0.0334|0.05154|0.04363|0.03742|0.04503|0.033|0.0484|0.0479|0.04795|||||||||||||||-0.04743|-0.05867|-0.06269|-0.04199|-0.03334|-0.04323|-0.04227|-0.04975|-0.04617|-0.05308||||||||147|128|188|110|152|173|132|202|185|174|||||||||||||||||||||||||
2021-01-16 08:19:57|SE.D.PANWUS.CASH.IP|2295|2021-01-14 20:08:20|2021-01-14 20:59:50|36322|240.4|22.31729|2021-01-15|12.20364|15|1.109581|14|-0.458865|14|2021-01-15|||||||||||||||16.20629|12.20364|31.55893|33.96919|33.78114|41.36064|19.91355||||||||||||||||||637|328|231|77|141|153|328||||||||||||||||||0.10351|0.05851|0.03159|0.02789|0.03101|0.02376|0.02043||||||||||||||||||-0.02909|-0.0336|-0.01866|-0.02067|-0.01449|-0.01575|-0.01664||||144|283|261|248|273|247|272|||||||||||||||||||||||||
2021-01-16 08:19:58|UA.D.ABNBUS.CASH.IP|3570|2021-01-14 20:08:10|2021-01-14 23:59:40||1298.5|10.26226|2021-01-15|2.6445|15|0.789012|14|-1.165122|14|2021-01-15|83.38671|||||||||89.10372|100|63.91631|74.28272|64.70557|13.11651|2.6445|6.7543|9.91066|9.68728|8.81643|9.27959|43.16943|||137|||||||||38|13|71|137|154|4036|2337|1296|830|1019|1047|3347|377|||0.07692|||||||||||0.11013|0.05615|0.10468|0.15836|0.08955|0.07674|0.05961|0.05458|0.06933|0.08424|0.14025|||||||||||||||-0.15097|-0.10886|-0.20769|-0.10929|-0.07982|-0.05343|-0.05859|-0.06496|-0.09862|-0.32178|||18|9|10|11|58|65|210|333|306|257|241|220|307|28|||||||||||||||||||||||||
2021-01-16 08:19:59|UA.D.BIDU.CASH.IP|4522|2021-01-14 20:08:10|2021-01-14 23:59:40||1249.8|10.13667|2021-01-15|0.08604|15|0.479538|14|-1.561249|9|2021-01-15|69.15786|||||||||68.68359|70.40813|73.17451|66.72912|43.88028|8.91434|0.08604|2.74773|5.05355|8.04168|8.01255|2.4474|62.11822|||116|||||||||127|139|135|176|240|3577|4624|1450|805|940|1000|1318|7260|||0.02346|||||||||0.04296|0.01546|0.05238||0.09342|0.1048|0.081|0.04506|0.03979|0.03311|0.02895|0.02547|0.0272|||-0.09451|||||||||-0.16724|-0.14194|-0.13749|-0.07751|-0.06355|-0.1362|-0.09596|-0.06861|-0.04443|-0.04011|-0.03092|-0.03162|-0.02092|||55|89|64|52|51|96|216|357|338|301|301|302|334|29|||||||||||||||||||||||||
2021-01-16 08:19:59|UC.D.NVDA.CASH.IP|4317|2021-01-14 20:08:10|2021-01-14 23:59:30||803.9|6.55997|2021-01-15|0.61662|15|0.305937|14|-0.251605|14|2021-01-15|60.05712|||||||||66.90748|100|100|64.59149|59.25311|2.53705|0.61662|2.05823|3.57625|4.9713|3.46205|0.87064|56.38167|||150|||||||||27|59|9|176|144|1744|1751|721|567|382|404|1775|5846|||||||||||||0.0019|0.02934|0.04248|0.01789|0.05975|0.03038|0.02274|0.02182|0.01521|0.01762|0.01995|0.00195|||-0.02884||||||||||-0.18975|-0.03377|-0.04979|-0.02865|-0.05135|-0.0382|-0.02859|-0.02395|-0.0191|-0.01842|-0.02044|-0.04707|||30|3|8|32|62|49|204|353|347|339|324|321|356|71|||||||||||||||||||||||||
2021-01-16 08:20:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-16 08:20:00|EZ.D.BYTGREY.Month2.IP|3|2021-01-15 09:06:50|2021-01-15 14:41:30|183|0|9.87229|2021-01-15|9.83607|14|0||0||2021-01-15||||||||||9.89041|||||9.83607|||||||||||||||||||0|||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1|||||||||||||||||||||||||
2021-01-16 08:20:01|UD.D.SPWR.CASH.IP|2602|2021-01-14 20:08:10|2021-01-14 20:59:50|3507|4334.3|5.11492|2021-01-15|0.75427|14|1.099554|14|-1|14|2021-01-15|||||||||||||||0.75427|2.0998|4.69619|9.36559|7.67484|10.06923|5.48846||||||||||||||||||9979|6775|5517|2838|2506|2042|4025||||||||||||||||||0.20425|0.13712|0.0891|0.0644|0.06783|0.05302|0.06234||||||||||||||||||-0.22438|-0.13534|-0.08666|-0.05956|-0.05776|-0.0581|-0.05371||||179|355|347|312|276|290|313|||||||||||||||||||||||||
2021-01-16 08:20:02|SE.D.NETUS.CASH.IP|2479|2021-01-14 20:08:10|2021-01-14 20:59:50|8042|1098.6|8.95172|2021-01-15|2.63433|15|0.722951|14|-1.021649|14|2021-01-15|||||||||||||||5.10729|2.63433|12.58709|20.96145|21.19771|15.93684|8.77334||||||||||||||||||1697|2048|905|539|537|787|1874||||||||||||||||||0.11012|0.06341|0.04226|0.03167|0.03186|0.02874|0.04431||||||||||||||||||-0.08209|-0.0863|-0.04702|-0.0312|-0.02819|-0.03335|-0.03434||||165|321|272|225|213|208|287|||||||||||||||||||||||||
2021-01-16 08:20:02|UD.D.ZNGA.CASH.IP|2479|2021-01-14 20:08:10|2021-01-14 20:59:50|990|9122.1|0.17455|2021-01-15|0.10154|18|0.201005|14|-0.308642|19|2021-01-15|||||||||||||||0.10234|1.41539|4.44227|4.09671|0.10154|0.10236|0.1029||||||||||||||||||18762|23364|35885|34369|29166|60115|95021||||||||||||||||||0.11179|0.10119|0.10152|0.10091|0.10149|0.10244|0.10299||||||||||||||||||-0.12919|-0.11195|-0.10101|-0.10055|-0.10173|-0.14368|-0.12375||||61|76|46|25|23|26|40|||||||||||||||||||||||||