2021-01-14 20:03:19|IX.D.SPTRD.IFE.IP|19413|2021-01-12 08:36:10|2021-01-12 23:59:50|3804.15|150.9|0.01166|2021-01-13|0.01048|19|0.111409|19|-0.085123|19|2021-01-13|0.01577|0.01577|0.01576|0.01575|0.01574|0.01576|0.01576|0.01576|0.01576|0.01576|0.01578|0.0158|0.01582|0.01582|0.01258|0.01052|0.0105|0.0105|0.01049|0.01048|0.01049|0.0199|0.03931|0.01572|21|26|27|23|26|28|31|28|35|34|81|56|111|87|478|409|243|351|188|280|440|118|0|26|0.00582|0.00594|0.00477|0.00479|0.00452|0.00423|0.00529|0.00562|0.00657|0.00596|0.00669|0.00813|0.00911|0.00695|0.01233|0.01096|0.00851|0.00806|0.00691|0.0098|0.00993|0.00665|0.00511|0.00613|-0.00546|-0.00575|-0.00472|-0.00447|-0.00485|-0.00429|-0.00443|-0.00444|-0.00626|-0.00496|-0.0095|-0.00825|-0.0127|-0.00708|-0.01103|-0.01048|-0.00846|-0.00713|-0.00608|-0.00907|-0.01038|-0.00842|-0.00282|-0.00605|246|282|220|187|139|151|161|194|305|221|228|258|309|289|295|353|355|321|297|348|343|255|160|224|||||||||||||||||||||||||
2021-01-14 20:03:20|IX.D.RUSSELL.IFM.IP|14980|2021-01-12 08:36:20|2021-01-12 23:59:50|2127|27.5|0.01376|2021-01-13|0.01406|3|0.169883|19|-0.112703|8|2021-01-13|0.0141|0.01409|0.01409|0.01406|0.01406|0.01407|0.01409|0.01409|0.0141|0.01409|0.01411|0.01412|0.01415|0.01414|0.01412|0.01415|0.01415|0.01414|0.01413|0.01415|0.0142|0.01766|0.0378|0.01417|4|5|5|5|3|3|4|5|6|4|7|6|8|9|60|62|47|52|37|43|65|22|0|8|0.01175|0.01115|0.00859|0.00938|0.00807|0.00756|0.00729|0.00895|0.01442|0.00903|0.01235|0.01611|0.01433|0.01096|0.02125|0.01983|0.01457|0.01494|0.01041|0.01334|0.0151|0.01021|0.00797|0.01488|-0.01081|-0.00939|-0.00767|-0.00833|-0.00914|-0.00762|-0.00787|-0.00833|-0.01439|-0.01339|-0.01215|-0.01421|-0.02083|-0.01085|-0.02439|-0.0199|-0.01529|-0.01256|-0.01202|-0.01394|-0.0171|-0.00985|-0.00661|-0.01506|156|159|183|133|111|106|191|185|194|147|209|190|244|280|344|360|360|360|355|355|360|198|97|175|||||||||||||||||||||||||
2021-01-14 20:03:22|IX.D.DOW.IFE.IP|20502|2021-01-12 08:36:20|2021-01-12 23:59:50|31093|16.8|0.01185|2021-01-13|0.00771|18|0.085155|19|-0.089917|19|2021-01-13|0.01544|0.01544|0.01542|0.01541|0.01541|0.01542|0.01542|0.01157|0.01157|0.01157|0.01158|0.01159|0.0116|0.0116|0.00965|0.00773|0.00773|0.00772|0.00771|0.00771|0.00772|0.01884|0.03152|0.01543|4|5|5|4|3|5|4|5|13|6|12|10|20|13|47|46|34|33|19|32|37|9|0|5|0.00454|0.00482|0.00375|0.00335|0.00287|0.00275|0.00331|0.00364|0.0054|0.0039|0.0051|0.00579|0.00712|0.00614|0.00877|0.00964|0.00747|0.00623|0.00546|0.0067|0.00795|0.00582|0.00387|0.00455|-0.00438|-0.00461|-0.00353|-0.00302|-0.00297|-0.00296|-0.00265|-0.0035|-0.00548|-0.00401|-0.0062|-0.00627|-0.00933|-0.00579|-0.00947|-0.00886|-0.00774|-0.00585|-0.00532|-0.00747|-0.00782|-0.00605|-0.00306|-0.00399|350|356|348|335|334|344|338|344|360|344|349|357|359|358|359|360|360|360|360|360|360|261|224|323|||||||||||||||||||||||||
2021-01-14 20:03:24|IX.D.FANG.IFM.IP|20217|2021-01-12 08:36:20|2021-01-12 23:59:50|6327.7|0|0.04997|2021-01-13|0.02826|19|1.492106|9|-1.485524|9|2021-01-13|0.04749|0.07883|0.07872|0.07868|0.07867|0.07871|0.07872|0.07871|0.07862|0.04756|0.04749|0.04756|0.04762|0.04765|0.03802|0.0285|0.02847|0.02848|0.02838|0.02826|0.02832|0.04728|0.04727|0.04725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00546|0.00564|0.00436|0.00374|0.00388|0.00325|0.00372|0.00395|0.00646|0.02002|0.0068|0.0075|0.00669|0.00673|0.02476|0.02474|0.01475|0.01445|0.01448|0.0155|0.01315|0.00411|0.00371|0.00491|-0.0043|-0.00471|-0.00408|-0.00319|-0.00432|-0.00345|-0.00362|-0.00357|-0.00524|-0.02305|-0.01029|-0.00821|-0.00778|-0.00571|-0.02618|-0.02546|-0.01711|-0.01309|-0.01205|-0.01491|-0.01397|-0.00452|-0.00403|-0.00493|281|351|347|343|331|343|333|342|358|331|324|332|354|355|359|360|360|360|360|360|360|308|223|324|||||||||||||||||||||||||
2021-01-14 20:03:26|IX.D.NASDAQ.IFM.IP|20772|2021-01-12 08:36:20|2021-01-12 23:59:50|12907.6|56.2|0.01344|2021-01-13|0.00769|19|0.128013|14|-0.102998|14|2021-01-13|0.0155|0.01549|0.01547|0.01546|0.01546|0.01547|0.01547|0.01547|0.01547|0.01546|0.01548|0.01551|0.01553|0.01555|0.01163|0.00773|0.0077|0.00771|0.0077|0.00769|0.0077|0.02066|0.03851|0.0154|6|10|9|7|9|7|6|8|19|10|21|19|36|38|202|208|133|106|59|89|109|28|0|7|0.00366|0.00533|0.00411|0.00364|0.0036|0.00308|0.00356|0.00351|0.00514|0.0036|0.00539|0.00716|0.00892|0.00842|0.01529|0.01669|0.01096|0.00906|0.0081|0.00934|0.00988|0.00636|0.00277|0.00412|-0.0041|-0.00437|-0.00389|-0.00305|-0.00387|-0.00314|-0.00341|-0.00326|-0.00479|-0.00314|-0.00621|-0.00734|-0.01011|-0.0067|-0.01377|-0.0159|-0.01121|-0.00889|-0.0072|-0.0094|-0.00983|-0.00624|-0.00247|-0.00519|350|355|355|354|345|351|343|348|358|355|355|358|360|360|360|360|360|360|360|360|360|308|186|349|||||||||||||||||||||||||
2021-01-14 20:03:27|IX.D.ASX.IFD.IP|14732|2021-01-12 08:36:20|2021-01-12 23:59:50|6658.5|4.6|0.03447|2021-01-13|0.01496|4|0.044938|22|-0.127067|22|2021-01-13|0.01501|0.01502|0.01499|0.01497|0.01496|0.04302|0.04889|0.04494|0.04493|0.04492|0.04496|0.04497|0.045|0.04498|0.04492|0.04495|0.04493|0.04494|0.04492|0.04488|0.0449|0.05986|0.05285|0.01504|11|9|8|12|16|22|3|2|3|2|2|2|1|1|4|3|2|1|1|1|2|0|3|12|0.01155|0.011|0.01003|0.01005|0.00954|0.00789|0.00674|0.00859|0.00969|0.00832|0.00883|0.00825|0.0094|0.00934|0.00939|0.00967|0.00888|0.00918|0.00779|0.00867|0.00823|0.00599|0.00826|0.01184|-0.01255|-0.01049|-0.0118|-0.01061|-0.01109|-0.01107|-0.00789|-0.00864|-0.0103|-0.00864|-0.00885|-0.00882|-0.00904|-0.00842|-0.00881|-0.00955|-0.00817|-0.00804|-0.0082|-0.00935|-0.01016|-0.00723|-0.0148|-0.01103|256|237|218|123|142|197|129|169|279|187|222|236|265|247|204|270|205|166|154|202|175|257|180|236|||||||||||||||||||||||||
2021-01-14 20:03:28|TM.D.BOVESPA.IFM.IP|9342|2021-01-12 12:01:00|2021-01-12 21:31:20|123930|48|0.23045|2021-01-13|0.08076|12|0.135196|20|-0.160066|20|2021-01-13|||||||||||||0.08076|0.09151|0.09275|0.09299|0.09183|0.09135|0.09068|0.09058|0.09142|1.44536|||||||||||||||41|43|76|60|45|74|94|102|104|54|||||||||||||||0.0142|0.01288|0.01927|0.01734|0.01607|0.01968|0.02028|0.01758|0.0164|0.01661|||||||||||||||-0.01446|-0.01362|-0.021|-0.01972|-0.01773|-0.01915|-0.01873|-0.0169|-0.01708|-0.01418|||273|360|360|360|360|360|360|360|360|148|||||||||||||||||||||||||
2021-01-14 20:03:30|IX.D.CAC.IFM.IP|17031|2021-01-12 08:36:30|2021-01-12 23:59:50|5657.8|22.1|0.03061|2021-01-13|0.01763|15|0.091767|19|-0.132404|7|2021-01-13|0.05884|0.05308|0.05303|0.053|0.05298|0.053|0.053|0.03535|0.01768|0.01764|0.01767|0.01768|0.01771|0.01768|0.01764|0.01763|0.02621|0.03532|0.0353|0.03529|0.03532|0.07061|0.07056|0.07057|0|0|0|0|0|0|0|5|48|38|41|31|23|62|18|90|45|6|1|2|2|0|0|0|0.00855|0.01057|0.00859|0.01012|0.00846|0.00718|0.00857|0.00742|0.01486|0.00877|0.00888|0.00883|0.00874|0.00811|0.0082|0.00997|0.00822|0.00713|0.0057|0.00764|0.0074|0.00537|0.00456|0.00519|-0.00922|-0.00962|-0.00927|-0.00805|-0.0086|-0.01036|-0.00872|-0.00979|-0.0139|-0.00938|-0.01044|-0.01034|-0.01019|-0.00815|-0.00897|-0.00951|-0.00824|-0.00703|-0.0055|-0.00875|-0.00823|-0.00632|-0.00341|-0.00576|214|216|177|157|115|91|112|282|359|352|341|337|338|340|345|359|344|312|266|277|270|246|123|224|||||||||||||||||||||||||
2021-01-14 20:03:31|IX.D.XINHUA.IFM.IP|17512|2021-01-12 08:36:20|2021-01-12 23:59:50|18962.2|41.5|7.63789|2021-01-13|0.05273|1|0.12884|9|-0.201045|2|2021-01-13|0.12655|0.05273|0.05293|0.05295|0.05302|0.05322|0.05326|0.05314|2.03508|31.88372|20.4581|15.72815|18.23308|27.44277|11.12584|7.09145|15.14068|15.73926|32.76966|14.16145|0.0532|0.11553|0.12763|0.12764|0|221|193|90|18|166|139|32|16|15|8|9|3|9|14|9|8|4|5|4|4|1|0|0|0.00633|0.02613|0.02612|0.01804|0.00734|0.02423|0.0218|0.01013|0.00833|0.011|0.00592|0.00716|0.00641|0.00779|0.00909|0.00737|0.0063|0.00728|0.00731|0.00575|0.00383|0.00558|0.00386|0.00456|-0.00511|-0.02415|-0.02648|-0.01844|-0.00838|-0.02307|-0.01906|-0.00979|-0.00903|-0.00704|-0.00758|-0.00732|-0.00673|-0.00732|-0.00857|-0.0078|-0.00679|-0.00739|-0.00628|-0.00543|-0.00441|-0.00577|-0.00213|-0.00438|277|357|360|312|169|360|360|307|309|201|147|185|242|219|271|327|285|255|165|163|207|213|162|224|||||||||||||||||||||||||
2021-01-14 20:03:33|IX.D.HSCHIN.IFU.IP|16972|2021-01-12 08:36:20|2021-01-12 23:59:50|11198.2|10.1|0.09268|2021-01-13|0.05353|2|0.098649|9|-0.080317|1|2021-01-13|0.20894|0.08284|0.05353|0.0536|0.20929|0.05373|0.05371|0.05367|0.13082|0.11568|0.05379|0.05379|0.05382|0.05381|0.05382|0.05378|0.05376|0.05372|0.05529|0.20898|0.20935|0.20942|0.20927|0.20886|0|44|36|17|0|30|18|17|23|3|3|3|2|2|7|5|6|5|12|0|0|0|0|0|0.00593|0.02276|0.01725|0.01429|0.00331|0.01532|0.01364|0.01154|0.01034|0.0096|0.00569|0.00606|0.0067|0.00675|0.01017|0.00951|0.01045|0.01134|0.02102|0.0082|0.00509|0.00471|0.00365|0.0067|-0.00503|-0.02177|-0.01879|-0.01382|-0.00505|-0.0175|-0.01278|-0.01176|-0.01258|-0.00988|-0.00741|-0.00645|-0.00703|-0.00607|-0.00966|-0.00835|-0.01254|-0.01094|-0.01729|-0.00796|-0.00595|-0.00593|-0.00219|-0.00415|274|333|354|316|167|347|321|284|308|184|262|265|280|263|313|344|171|133|96|349|346|254|151|231|||||||||||||||||||||||||
2021-01-14 20:03:34|IX.D.DEN25.IFM.IP|5030|2021-01-12 08:36:30|2021-01-12 15:54:50|1663.4|0.6|0.05974|2021-01-13|0.05993|15|0.115438|9|-0.114727|8|2021-01-13|||||||||0.06079|0.06063|0.06047|0.06029|0.06031|0.06019|0.06004|0.05993|||||||||||||||||1|0|0|0|0|1|1|1|||||||||||||||||0.02561|0.0235|0.01574|0.01825|0.01336|0.01147|0.01735|0.01413|||||||||||||||||-0.0275|-0.0221|-0.01924|-0.01859|-0.01385|-0.01116|-0.01561|-0.01512|||||||||281|292|226|212|208|215|206|231|||||||||||||||||||||||||
2021-01-14 20:03:35|IX.D.EMGMKT.IFE.IP|13964|2021-01-12 08:36:20|2021-01-12 23:59:50|1359.9|16.5|0.05117|2021-01-13|0.03657|19|0.09563|1|-0.058634|18|2021-01-13|0.14706|0.0733|0.07306|0.07305|0.07307|0.07316|0.07322|0.07319|0.07329|0.07329|0.07342|0.07348|0.07352|0.07349|0.05105|0.03677|0.03677|0.03675|0.03669|0.03657|0.03664|0.07341|0.07349|0.14704|0|6|3|3|4|4|3|4|11|8|10|10|8|9|40|30|22|25|39|25|31|22|2|0|0.00873|0.0203|0.01461|0.01096|0.0103|0.0149|0.01065|0.01098|0.01271|0.00862|0.00889|0.00833|0.01026|0.00988|0.01648|0.01345|0.01015|0.01053|0.01416|0.01277|0.00911|0.01175|0.00735|0.00822|-0.00832|-0.02236|-0.01315|-0.00974|-0.0118|-0.00904|-0.02684|-0.00901|-0.01104|-0.00855|-0.00979|-0.00931|-0.01011|-0.00904|-0.01564|-0.01135|-0.01115|-0.01031|-0.01283|-0.01226|-0.01177|-0.01536|-0.00735|-0.00949|221|123|63|93|92|122|70|122|266|169|146|148|174|160|290|334|313|313|267|334|308|41|7|193|||||||||||||||||||||||||
2021-01-14 20:03:36|IX.D.STXE.IFM.IP|14674|2021-01-12 08:36:20|2021-01-12 23:59:50|3611.36|136.5|0.02575|2021-01-13|0.04145|15|0.110669|19|-0.083088|8|2021-01-13|0.06606|0.05545|0.0554|0.05537|0.05535|0.05539|0.0554|0.04154|0.04155|0.04148|0.04158|0.04157|0.04163|0.04158|0.04147|0.04145|0.04146|0.0415|0.04147|0.04145|0.04149|0.08295|0.08289|0.08292|8|14|6|6|9|8|18|100|264|213|379|276|299|201|304|261|757|212|61|88|95|5|0|0|0.01036|0.01624|0.01454|0.01582|0.01384|0.015|0.01616|0.02216|0.02939|0.02372|0.02674|0.0254|0.02545|0.02618|0.02765|0.02557|0.02764|0.02139|0.01789|0.02764|0.02042|0.00638|0.00543|0.00553|-0.01056|-0.01429|-0.01491|-0.01533|-0.01744|-0.01714|-0.01385|-0.02353|-0.02736|-0.0247|-0.02473|-0.02645|-0.02379|-0.02494|-0.02468|-0.02501|-0.02566|-0.02397|-0.02261|-0.02036|-0.01881|-0.00785|-0.00432|-0.00575|182|149|125|97|58|62|65|64|214|108|103|118|121|114|110|151|108|85|78|89|99|245|122|223|||||||||||||||||||||||||
2021-01-14 20:03:38|IX.D.FTSE.CFD.IP|17485|2021-01-12 08:36:30|2021-01-12 23:59:50|6768.6|11.6|0.02646|2021-01-13|0.01479|9|0.088788|8|-0.125848|8|2021-01-13|0.0591|0.04477|0.04437|0.04434|0.04431|0.04435|0.04436|0.02956|0.0148|0.01479|0.0148|0.01481|0.01484|0.01483|0.01481|0.01481|0.02199|0.02966|0.02964|0.02963|0.02975|0.0593|0.05926|0.05927|0|1|1|0|1|1|2|6|26|10|13|12|11|11|17|15|33|7|4|6|5|0|0|0|0.00755|0.00861|0.00581|0.00601|0.00448|0.0068|0.00727|0.00831|0.01568|0.00953|0.00865|0.00898|0.0088|0.00774|0.00841|0.00931|0.00864|0.00672|0.00536|0.00848|0.00856|0.00524|0.00449|0.00487|-0.00722|-0.00813|-0.00745|-0.00468|-0.00534|-0.00617|-0.00693|-0.00867|-0.01548|-0.00862|-0.00932|-0.00795|-0.00816|-0.00663|-0.00814|-0.00873|-0.00802|-0.00556|-0.00459|-0.00713|-0.00757|-0.00636|-0.00327|-0.0049|275|199|131|133|125|167|208|320|360|354|344|345|347|310|339|356|341|318|285|302|324|256|143|227|||||||||||||||||||||||||
2021-01-14 20:03:39|KB.D.MID250.CASH.IP|8780|2021-01-12 08:36:30|2021-01-12 16:29:50|20734.33|0|0|2021-01-13|0|8|0.052044|10|-0.057602|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00321|0.00263|0.00303|0.00216|0.00152|0.00197|0.00211|0.00252|0.00217||||||||||||||||-0.0048|-0.00254|-0.00295|-0.00186|-0.00157|-0.00232|-0.00204|-0.00221|-0.00275||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-01-14 20:03:40|IX.D.DAX.IFMM.IP|17645|2021-01-12 08:36:30|2021-01-12 23:59:50|13934|6.8|0.01521|2021-01-13|0.00859|15|0.089601|19|-0.136487|8|2021-01-13|0.03081|0.02875|0.02872|0.0287|0.02869|0.02872|0.02872|0.01436|0.00862|0.00861|0.00863|0.00863|0.00864|0.00863|0.00861|0.00859|0.01141|0.01435|0.01434|0.01433|0.01434|0.03583|0.03581|0.03583|0|0|1|1|0|1|1|4|18|9|12|8|8|8|13|12|11|5|2|2|4|0|0|0|0.00689|0.00827|0.00792|0.00674|0.00495|0.00697|0.00632|0.00819|0.01458|0.00814|0.00914|0.00873|0.0102|0.0083|0.00968|0.01108|0.00795|0.00642|0.00545|0.00838|0.00783|0.00594|0.00439|0.00566|-0.00751|-0.0071|-0.0063|-0.0069|-0.00595|-0.00709|-0.00766|-0.00768|-0.01493|-0.00807|-0.00932|-0.00951|-0.01127|-0.00803|-0.00892|-0.01047|-0.00815|-0.00694|-0.00567|-0.0085|-0.00803|-0.00744|-0.00252|-0.00556|263|230|167|113|104|147|152|288|357|349|342|345|349|341|347|360|353|345|304|305|320|264|181|238|||||||||||||||||||||||||
2021-01-14 20:03:41|TM.D.MDAX.IFM.IP|8782|2021-01-12 08:36:30|2021-01-12 20:59:50|31104|0.1|19.79644|2021-01-13|0.38833|7|0.310579|20|-0.12791|16|2021-01-13||||||||0.38833|7.75003|13.69325|30.04626|17.57568|15.48121|16.15634|6.42894|40.80756|50.06789|7.36084||0.45173|0.72755|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||0.013|0.01038|0.00813|0.00794|0.01044|0.00897|0.00993|0.00752|0.01026|0.03135|||0.31058||||||||||||-0.01643|-0.00821|-0.00905|-0.0098|-0.00893|-0.00973|-0.00959|-0.00834|-0.01982|-0.0374|||-0.03841||||1|248|264|280|177|227|205|173|260|92|29|2|3|||||||||||||||||||||||||
2021-01-14 20:03:42|TM.D.TECDAX.IFM.IP|3568|2021-01-12 08:36:30|2021-01-12 20:59:50||0|51.44247|2021-01-13|1.02596|17|0.60452|7|-1.134726|7|2021-01-13||||||||52.74782|62.97809|52.2358|58.38981|74.62233|59.04696|58.39132|40.07527|55.01026|89.88457|1.02596|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.28408|0.02702|0.01638|0.01527|0.01567|0.01709|0.02095|0.01796|0.01516|0.01519|0.13727||||||||||||||-0.29438|-0.02549|-0.01525|-0.01909|-0.01526|-0.02713|-0.07621|-0.01519|-0.02083|-0.02866||||||||73|221|69|96|122|78|36|65|111|69|3|1|||||||||||||||||||||||||
2021-01-14 20:03:43|TM.D.ATHENS.IFM.IP|1511|2021-01-12 08:36:30|2021-01-12 15:16:10|1892.9|3.5|39.36703|2021-01-13|37.54498|8|0.264215|9|-0.432969|8|2021-01-13|||||||||37.54498|63.40242|71.01156|78.173|59.10788|68.05406|76.02849|100|||||||||||||||||1|1|4|6|2|6|10|12|||||||||||||||||0.0344|0.09511|0.02684|0.01887|0.04529|0.04744|0.04962||||||||||||||||||-0.24997|-0.05279|-0.07165|-0.09031|-0.06038|-0.02271|-0.03602||||||||||27|38|48|41|34|56|58|2|||||||||||||||||||||||||
2021-01-14 20:03:44|IX.D.HANGSENG.IFU.IP|19354|2021-01-12 08:36:40|2021-01-12 23:59:50|28278.3|11.6|0.04488|2021-01-13|0.01765|2|0.086577|1|-0.081059|1|2021-01-13|0.10606|0.0346|0.01765|0.01767|0.10612|0.0177|0.01769|0.01768|0.05827|0.04605|0.02836|0.02837|0.02838|0.02837|0.02837|0.02835|0.02835|0.02833|0.02856|0.10598|0.10612|0.10613|0.10607|0.10607|0|63|53|25|0|45|29|20|15|4|5|3|3|2|6|6|3|2|4|0|0|0|0|0|0.00601|0.01756|0.0137|0.00923|0.00323|0.01182|0.00863|0.00781|0.00859|0.00509|0.00414|0.00453|0.00468|0.00419|0.00772|0.00716|0.00556|0.00528|0.00614|0.00776|0.0051|0.00471|0.00365|0.00457|-0.00507|-0.01467|-0.01447|-0.00972|-0.00496|-0.01384|-0.00803|-0.0081|-0.0097|-0.00546|-0.00481|-0.00442|-0.00493|-0.00402|-0.00702|-0.00676|-0.00586|-0.00479|-0.00458|-0.00737|-0.00582|-0.00573|-0.00201|-0.00428|278|334|360|360|170|360|360|359|332|321|330|331|341|330|348|360|354|346|308|352|349|256|165|226|||||||||||||||||||||||||
2021-01-14 20:03:45|TM.D.BUX.IFM.IP|1223|2021-01-12 08:36:30|2021-01-12 15:59:40|44452|4.6|38.96613|2021-01-13|63.0246|10|0.290555|10|-0.180934|8|2021-01-13|||||||||67.69689|69.87721|63.0246|80.05367|88.93133|65.82163|85.77516|82.21039|||||||||||||||||6|8|6|11|15|8|8|6|||||||||||||||||0.06043|0.07307|0.08194|0.02242||0.03382|0.03737||||||||||||||||||-0.15861|-0.08251|-0.11168|-0.04488|-0.02245|-0.02248|||||||||||37|43|62|25|18|35|14|28|||||||||||||||||||||||||
2021-01-14 20:03:46|IX.D.NIFTY.IFM.IP|18021|2021-01-12 08:36:40|2021-01-12 23:59:50|14576.7|4118.9|7.82364|2021-01-13|0.02735|4|0.143304|10|-0.111104|1|2021-01-13|0.12347|26.34981|20.03136|14.36736|0.02735|0.02738|0.02745|0.02744|0.02755|0.02745|3.4526|22.3348|18.92339|19.76159|4.93872|6.78042|17.83047|11.73879|18.32913|8.83313|6.25812|0.66155|0.12367|0.12368|0|6|3|3466|4207|3923|5554|2437|10540|6187|61122|1|1|1|4|4|2|3|2|3|3|69005|0|0|0.00416|0.01199|0.00654|0.00789|0.00683|0.00882|0.01231|0.00966|0.01981|0.00979|0.00971|0.00589|0.00663|0.00657|0.01008|0.00838|0.00672|0.00642|0.00681|0.00877|0.00824|0.00636|0.00366|0.00434|-0.00385|-0.01302|-0.00721|-0.00867|-0.00629|-0.00831|-0.01119|-0.00851|-0.01945|-0.00939|-0.01066|-0.00648|-0.00636|-0.00549|-0.01054|-0.00852|-0.00684|-0.00529|-0.007|-0.00825|-0.00894|-0.00524|-0.00201|-0.00421|248|247|260|272|359|359|360|360|360|360|208|269|307|223|306|341|309|299|235|216|177|185|160|224|||||||||||||||||||||||||
2021-01-14 20:03:47|IX.D.MIB.IFM.IP|12306|2021-01-12 08:36:40|2021-01-12 23:59:50|22621.5|4.1|3.21708|2021-01-13|0.06588|15|0.133929|7|-0.088401|8|2021-01-13|0.17694|0.17702|0.17686|0.17677|0.17669|0.17685|0.17686|0.0765|0.06631|0.0662|0.06631|0.06622|0.06634|0.06612|0.06601|0.06588|12.87946|30.34881|71.23931|34.97405|0.06645|0.1771|0.17701|0.17701|0|0|0|0|0|0|0|3|10|6|6|5|6|9|7|8|8|8|1|3|3|0|0|0|0.00795|0.00899|0.00749|0.00766|0.00477|0.00562|0.0063|0.07426|0.02509|0.02408|0.02212|0.02207|0.02212|0.02204|0.02201|0.02704|0.02205|0.02567|0.02216|0.03545|0.02214|0.00519|0.00454|0.00505|-0.00674|-0.00754|-0.00756|-0.00649|-0.0066|-0.00745|-0.00482|-0.01856|-0.02829|-0.02207|-0.02412|-0.02942|-0.02381|-0.022|-0.02933|-0.02404|-0.02355|-0.02859|-0.02216|-0.02848||-0.00556|-0.00362|-0.00507|270|293|253|220|163|165|186|54|222|107|110|98|110|97|107|135|117|142|66|63|33|247|122|225|||||||||||||||||||||||||
2021-01-14 20:03:48|IX.D.NIKKEI.IFD.IP|12753|2021-01-12 08:36:40|2021-01-12 23:59:50|28145.4|13.1|0.02409|2021-01-13|0.02457|19|0.10625|1|-0.070211|19|2021-01-13|0.02484|0.02484|0.02473|0.02467|0.0246|0.0246|0.02459|0.0246|0.02462|0.0246|0.02463|0.02463|0.02466|0.02464|0.02463|0.02462|0.0246|0.02462|0.02459|0.02457|0.0246|0.03736|0.10552|0.03677|17|16|18|21|14|20|28|3|6|7|5|5|5|5|10|8|8|6|5|9|5|4|0|102|0.01489|0.0136|0.01171|0.01402|0.01098|0.01195|0.01187|0.00935|0.0114|0.01067|0.01036|0.01027|0.00991|0.00964|0.01204|0.01256|0.01045|0.01026|0.01182|0.01337|0.01081|0.01039|0.00372|0.01698|-0.01427|-0.01255|-0.01217|-0.01118|-0.01318|-0.01101|-0.01202|-0.0104|-0.0124|-0.01098|-0.01|-0.01091|-0.01105|-0.01012|-0.01263|-0.01154|-0.0115|-0.01126|-0.01078|-0.01307|-0.01266|-0.01128|-0.00219|-0.01294|304|282|228|214|226|248|144|138|220|132|161|136|175|139|192|217|185|116|94|150|173|70|170|150|||||||||||||||||||||||||
2021-01-14 20:03:49|TM.D.KLCI.IFM.IP|2227|2021-01-12 08:36:50|2021-01-12 09:09:40|1635.1|5.8|0.12954|2021-01-13|0.18354|9|0.122542|8|-0.061346|6|2021-01-13||0.18395|0.18378|0.18414|0.18408||0.18399|0.18395|0.18377|0.18354||||||||||||||||5|5|6|4||7|5|7|9||||||||||||||||0.03833|0.03548|0.03287|0.03068||0.03904|0.03847|0.04006|0.0306||||||||||||||||-0.04598|-0.03063|-0.03068|-0.03066||-0.03679|-0.03236|-0.03329|-0.03059|||||||||||||||30|129|138|47|70|259|146|22|||||||||||||||||||||||||
2021-01-14 20:03:50|IX.D.AEX.IFM.IP|12799|2021-01-12 08:36:40|2021-01-12 23:59:50|643.21|5.6|0.02686|2021-01-13|0.01551|15|0.077783|8|-0.139858|8|2021-01-13|0.07779|0.07782|0.07775|0.07772|0.07769|0.07774|0.07776|0.0466|0.01555|0.01553|0.01554|0.01556|0.01557|0.01555|0.01553|0.01551|0.02853|0.0466|0.04658|0.04652|0.04654|0.07757|0.07753|0.07753|0|0|0|0|0|0|0|3|21|8|9|6|6|9|6|7|8|3|1|2|1|0|0|0|0.0189|0.01654|0.01555|0.01554|0.01554|0.01684|0.01675|0.01942|0.02204|0.01554|0.01589|0.01599|0.01717|0.01599|0.01726|0.01681|0.01602|0.01553|0.01553|0.01844|0.01552|0.01773|0.01551|0.01551|-0.01621|-0.0164|-0.01555|-0.01641|-0.01618|-0.01738|-0.01555|-0.01553|-0.02013|-0.01603|-0.01776|-0.01599|-0.01709|-0.01626|-0.01685|-0.01666|-0.01593|-0.01553|-0.01552|-0.01832|-0.01613|-0.01551|-0.0155|-0.01757|97|155|115|91|54|60|58|109|305|187|195|195|214|175|216|242|205|155|135|148|115|103|43|89|||||||||||||||||||||||||
2021-01-14 20:03:51|IX.D.OBX.IFM.IP|14804|2021-01-12 08:36:40|2021-01-12 23:59:50|886.44|2.3|10.58637|2021-01-13|0.1691|4|0.551692|8|-0.101021|9|2021-01-13|0.16931|0.16939|0.16924|0.16916|0.1691|0.16924|0.16926|0.16919|54.06731|42.61864|34.16144|36.46759|46.12135|46.95163|25.36428|14.43293|0.16957|0.16972|0.16957|0.16948|0.16966|0.16959|0.16948|0.1695|0|0|0|0|0|0|0|0|3|38|7|3|0|0|3|0|2|0|0|0|0|0|0|0|0.00814|0.00919|0.00785|0.00823|0.00612|0.0071|0.0073|0.01052|0.02578|0.01231|0.0129|0.01696|0.01161|0.01281|0.01258|0.01017|0.00884|0.00793|0.00908|0.01021|0.0069|0.00483|0.00418|0.00476|-0.00691|-0.00863|-0.00824|-0.00682|-0.00844|-0.00826|-0.0066|-0.01046|-0.01867|-0.014|-0.01247|-0.01206|-0.01407|-0.01303|-0.01365|-0.00892|-0.00948|-0.00898|-0.00848|-0.00863|-0.00949|-0.00536|-0.00309|-0.0047|247|241|209|181|124|114|138|163|328|240|241|201|213|205|226|301|305|268|220|278|300|245|122|223|||||||||||||||||||||||||
2021-01-14 20:03:53|IX.D.PSI20.IFD.IP|12419|2021-01-12 08:36:40|2021-01-12 23:59:50|5097.7|0|0.66394|2021-01-13|0.39074|15|0.072759|19|-0.105936|8|2021-01-13|0.98144|0.98207|0.98113|0.98065|0.98028|0.9811|0.98122|0.981|0.45677|0.39129|0.39194|0.39192|0.39193|0.39192|0.39161|0.39074|0.58867|0.98373|0.98277|0.9822|0.98337|0.98285|0.98217|0.98242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00964|0.01089|0.00906|0.01068|0.00961|0.00886|0.00844|0.01429|0.01074|0.00553|0.00506|0.00497|0.00478|0.00476|0.0057|0.00595|0.0066|0.01057|0.01206|0.01535|0.01114|0.00536|0.00485|0.00558|-0.00845|-0.01108|-0.00892|-0.00809|-0.01054|-0.01039|-0.00929|-0.01291|-0.01041|-0.00536|-0.00554|-0.00416|-0.00476|-0.00572|-0.00417|-0.00593|-0.00828|-0.01296|-0.01427|-0.01494|-0.01422|-0.0071|-0.0043|-0.00565|209|182|154|122|63|77|97|102|320|309|307|249|262|245|290|284|240|162|119|146|177|245|122|222|||||||||||||||||||||||||
2021-01-14 20:03:53|IX.D.SINGAPORE.IFM.IP|10796|2021-01-12 08:36:50|2021-01-12 23:56:50|340.37|4.7|21.46117|2021-01-13|0.17614|22|0.1908|1|-0.088101|9|2021-01-13|23.20678|7.31111|20.03929|18.22079|15.47227|22.51011|18.03886|14.54388|19.31546|14.49669|44.18333|44.5612|46.38583|52.8967|19.00416|37.25857|50.02693|65.05448|85.30296|26.96509|44.71411|14.06683|0.17614|0.17618|7|16|9|7|6|8|9|16|14|25|3|1|1|1|3|1|1|1|0|1|0|0|0|0|0.03124|0.02408|0.01579|0.01657|0.01526|0.01558|0.01539|0.01755|0.01464|0.02034|0.0147|0.01469|0.0154|0.0147|0.01764|0.0147|0.01469|0.01469|0.0165|0.01466|0.01468|0.02448|0.02936|0.02938|-0.02011|-0.02115|-0.01685|-0.01659|-0.0156|-0.01664|-0.01654|-0.01766|-0.01618|-0.02707|-0.01679|-0.01469|-0.01469|-0.01469|-0.0154|-0.0147|-0.01469|-0.01468|-0.01467|-0.01466|-0.01468|-0.02545|-0.02935|-0.02936|108|289|225|198|162|178|150|131|166|104|77|128|151|87|116|137|102|143|68|52|94|79|18|49|||||||||||||||||||||||||
2021-01-14 20:03:55|IX.D.SAF.IFMMX.IP|18221|2021-01-12 08:36:40|2021-01-12 23:59:50|58691|2.4|3.30191|2021-01-13|0.08498|3|0.092417|19|-0.166934|6|2021-01-13|0.08519|0.08518|0.08502|0.08498|0.08499|0.08508|8.19322|3.92338|4.20926|10.78743|13.45134|12.73272|7.15079|10.65234|6.11373|2.43425|0.08565|0.08569|0.08557|0.08551|0.08562|0.0856|0.08557|0.08561|0|0|0|0|0|0|3|7|5|3|4|4|4|4|8|5|0|0|0|0|0|0|0|0|0.00663|0.00665|0.00506|0.00461|0.00387|0.00379|0.00953|0.01009|0.0105|0.00802|0.00924|0.00952|0.00861|0.00794|0.00843|0.00968|0.00679|0.00635|0.00552|0.00796|0.00776|0.0071|0.0057|0.00612|-0.00543|-0.00529|-0.0047|-0.00433|-0.005|-0.00485|-0.0136|-0.01139|-0.01155|-0.00864|-0.00984|-0.00964|-0.00923|-0.00732|-0.01048|-0.01025|-0.00763|-0.0057|-0.00564|-0.00766|-0.00823|-0.00831|-0.00729|-0.00583|274|303|257|231|177|190|209|334|335|316|298|307|309|273|345|337|355|326|301|348|347|254|137|223|||||||||||||||||||||||||
2021-01-14 20:03:56|IX.D.IBEX.IFM.IP|14335|2021-01-12 08:36:50|2021-01-12 23:59:50|8329.3|6.3|2.69295|2021-01-13|0.05976|9|0.101939|8|-0.12644|19|2021-01-13|0.14416|0.14425|0.14411|0.14404|0.14398|0.14409|0.1441|0.06053|0.05995|0.05976|0.05992|0.05992|0.06003|0.05991|0.05984|0.05979|8.00418|45.71819|60.38499|0.14334|0.14351|0.14344|0.14336|0.14332|0|0|0|0|0|0|0|1|19|11|10|4|5|5|13|6|8|2|1|0|0|0|0|0|0.00954|0.01107|0.00876|0.00958|0.00874|0.00782|0.00902|0.01137|0.01904|0.01205|0.01224|0.01143|0.00999|0.0105|0.00989|0.01179|0.01168|0.01407|0.01195|0.01003|0.00824|0.00574|0.00486|0.00555|-0.00882|-0.00976|-0.00979|-0.0084|-0.01061|-0.01091|-0.00793|-0.01233|-0.01946|-0.01166|-0.01383|-0.01346|-0.01289|-0.0106|-0.00862|-0.0108|-0.01121|-0.01395|-0.01536|-0.00958|-0.00885|-0.00632|-0.00388|-0.00549|213|198|167|136|93|89|101|139|333|309|298|287|275|272|278|295|214|127|58|287|306|245|122|225|||||||||||||||||||||||||
2021-01-14 20:03:57|IX.D.OMX.IFM.IP|17679|2021-01-12 08:36:40|2021-01-12 23:59:50|1956.88|23.5|0.04928|2021-01-13|0.02546|15|0.088389|7|-0.098836|19|2021-01-13|0.0767|0.07673|0.07666|0.07663|0.0766|0.07666|0.07667|0.07517|0.02557|0.02554|0.0255|0.0255|0.02551|0.02547|0.02547|0.02546|0.04972|0.07653|0.07648|0.07643|0.07651|0.07648|0.07643|0.07645|0|0|0|0|0|0|0|1|96|40|50|30|30|32|39|49|39|0|0|0|0|0|0|0|0.00748|0.00849|0.00724|0.0071|0.00499|0.00472|0.00602|0.01392|0.01738|0.01048|0.01013|0.00983|0.00915|0.00837|0.00925|0.0101|0.00987|0.00565|0.00693|0.00785|0.00625|0.00469|0.00408|0.0045|-0.00642|-0.00696|-0.00682|-0.00577|-0.00619|-0.00792|-0.005|-0.01139|-0.01732|-0.01044|-0.01064|-0.00965|-0.01056|-0.00834|-0.00913|-0.00991|-0.00994|-0.00727|-0.00695|-0.00698|-0.00759|-0.00499|-0.00322|-0.00477|270|296|251|224|156|160|179|162|350|307|300|310|312|279|295|307|217|329|298|347|346|245|124|224|||||||||||||||||||||||||
2021-01-14 20:03:59|IX.D.SMI.IFM.IP|16435|2021-01-12 08:36:40|2021-01-12 23:59:50|10890.2|5.5|0.02705|2021-01-13|0.01837|9|0.128791|8|-0.073581|8|2021-01-13|0.05514|0.05517|0.05513|0.05511|0.05512|0.05515|0.05516|0.01839|0.01839|0.01837|0.01839|0.01838|0.0184|0.01839|0.0184|0.01841|0.01842|0.01842|0.01842|0.0184|0.01855|0.05522|0.05519|0.0552|0|0|0|0|0|0|0|2|10|6|5|5|7|10|9|11|16|1|1|1|1|0|0|0|0.00691|0.00911|0.00705|0.00779|0.00583|0.00595|0.00698|0.00784|0.0133|0.00864|0.00794|0.00756|0.00818|0.00781|0.00905|0.0082|0.00823|0.00627|0.00663|0.00717|0.0065|0.00443|0.00396|0.00446|-0.00703|-0.00752|-0.00728|-0.00729|-0.00737|-0.00811|-0.00522|-0.00742|-0.0143|-0.00885|-0.00938|-0.00846|-0.00901|-0.00713|-0.00829|-0.00921|-0.00854|-0.00601|-0.00603|-0.00728|-0.00844|-0.00532|-0.00319|-0.00474|245|241|206|176|123|119|133|245|349|339|319|322|336|318|334|343|295|256|206|248|278|247|122|224|||||||||||||||||||||||||
2021-01-14 20:04:01|IX.D.TAIEX.IFU.IP|18023|2021-01-12 08:36:50|2021-01-12 23:59:50|15528|24.3|0.03909|2021-01-13|0.0254|4|0.098733|14|-0.098167|14|2021-01-13|0.07106|0.02558|0.02545|0.02541|0.0254|0.03294|0.08881|0.03808|0.03809|0.03805|0.03806|0.03807|0.03807|0.03807|0.03808|0.0382|0.03823|0.03819|0.03817|0.03816|0.03822|0.08923|0.08917|0.08918|25|155|94|60|36|77|0|11|4|10|8|5|6|7|63|27|11|6|4|4|7|0|0|0|0.00935|0.01751|0.01383|0.01352|0.00851|0.00968|0.004|0.00505|0.0049|0.00425|0.00466|0.00459|0.00457|0.00473|0.01386|0.01012|0.00692|0.00614|0.00558|0.00595|0.00649|0.00469|0.0036|0.00425|-0.0069|-0.01811|-0.01315|-0.01314|-0.00868|-0.01034|-0.00481|-0.00499|-0.00568|-0.00453|-0.00487|-0.00446|-0.00555|-0.00448|-0.01825|-0.00988|-0.00748|-0.00593|-0.00543|-0.00598|-0.00752|-0.00582|-0.00202|-0.00415|297|360|360|356|341|302|190|247|252|191|202|211|253|230|329|348|333|311|261|286|299|256|159|223|||||||||||||||||||||||||
2021-01-14 20:04:01|KB.D.TK.CASH.IP|1454|2021-01-12 08:37:00|2021-01-12 16:29:00|6327.38|0|0|2021-01-13|0|8|0||0||2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|60|58|59|60|59|58|30|||||||||||||||||||||||||
2021-01-14 20:04:02|CC.D.VSTOXX.UNC.IP|5044|2021-01-12 08:37:40|2021-01-12 20:59:50|22.31|8.1|0.61005|2021-01-13|0.35353|12|0.499093|20|-0.452284|19|2021-01-13|3.49326|1.10208|1.29705|1.27385|1.12211|1.20838|16.43257|0.53256|0.35625|0.35733|0.35426|0.3552|0.35353|0.35439|0.35726|0.35847|0.35988|0.36004|0.36094|0.3858|0.74689|1.12613|||0|0|0|0|0|0|0|1|8|3|11|5|4|12|6|9|20|13|1|1|0|0|||0.07815|0.08378||0.1122|0.04496|0.08964||0.07634|0.10124|0.07451|0.06894|0.07468|0.08004|0.08484|0.06929|0.08954|0.12164|0.09443|0.08127|0.09451|0.24264||||-0.05583|-0.19071|-0.11933||-0.06727|-0.08947||-0.24748|-0.08509|-0.09919|-0.09462|-0.09904|-0.09605|-0.08662|-0.09287|-0.11815|-0.06745|-0.08586|-0.09016|-0.09276|-0.21317||||45|41|38|25|19|42|13|43|120|73|92|94|127|113|109|146|86|76|44|64|104|1|||||||||||||||||||||||||
2021-01-14 20:04:03|CC.D.VIX.UME.IP|5651|2021-01-12 21:31:00|2021-01-12 23:58:20|25.04|8.1|0.31446|2021-01-13|0.63278|12|0.408163|19|-0.240288|14|2021-01-13|0.63948|0.64003|0.64135|0.64219|0.64296|0.63989|0.63976|0.63981|0.63937|0.64097|0.63606|0.63579|0.63278|0.63416|0.64137|0.64314|0.64729|0.64855|0.65024|0.65324|0.65222|0.65119||0.65199|1|2|1|1|0|1|0|17|2|1|4|2|3|2|18|17|20|14|19|19|31|55||3|0.09599|0.0881|0.06009|0.06689|0.04018|0.08003|0.0801|0.08013|0.10294|0.0801|0.10474|0.0883|0.09707|0.09123|0.07866|0.10796|0.10005|0.07641|0.08442|0.12931|0.09876|0.04068||0.05888|-0.09322|-0.05714|-0.05005|-0.08035|-0.06026|-0.0733|-0.05992|-0.05998|-0.07979|-0.05014|-0.06805|-0.08406|-0.08775|-0.06445|-0.10009|-0.09231|-0.07309|-0.0887|-0.10148|-0.12568|-0.07913|-0.06089||-0.10175|54|37|49|29|28|44|18|11|55|53|61|110|118|88|100|142|90|95|46|44|98|30|57|||||||||||||||||||||||||
2021-01-14 20:04:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:04:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:04:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:04:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:04:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:04:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:04:07|CC.D.FGBL.UME.IP|11938|2021-01-12 08:36:50|2021-01-12 20:59:50|17558.2|113.1|0.5654|2021-01-13|0.00852|15|0.021626|13|-0.014793|8|2021-01-13||||||||0.78986|0.00854|0.00854|0.00866|0.00854|0.00854|0.00853|0.54908|0.00852|0.00852|0.00861|2.96714|3.78247|7.94542|||||||||||102|189|196|265|186|144|191|290|235|223|212|73|22|40|||||||||||0.00497|0.00451|0.00438|0.00441|0.00469|0.00466|0.00534|0.0053|0.00464|0.00454|0.00543|0.00444|0.00333|0.00378|||||||||||-0.0042|-0.00529|-0.00464|-0.00461|-0.00429|-0.00387|-0.00452|-0.00509|-0.0047|-0.00466|-0.00487|-0.00485|-0.00348|-0.00373||||128|203|153|135|103|128|159|185|161|130|167|169|106|63|||||||||||||||||||||||||
2021-01-14 20:04:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:04:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:04:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:04:10|CC.D.DX.UME.IP|16990|2021-01-12 08:36:50|2021-01-12 21:59:50|8996.8|2.5|0.05478|2021-01-13|0.05537|20|0.038795|13|-0.024419|9|2021-01-13||0.0556|0.05562|0.05562|0.05561|0.05559|0.0556|0.05561|0.05554|0.0555|0.05546|0.05542|0.05543|0.05542|0.0554|0.05543|0.05538|0.05538|0.05543|0.05539|0.05537|0.05538||||4|1|1|1|1|1|2|5|2|2|2|3|4|5|6|2|4|2|2|1|1||||0.00288|0.00238|0.00209|0.00239|0.00241|0.0022|0.00304|0.00386|0.00375|0.00314|0.00294|0.00332|0.00532|0.00502|0.00501|0.00353|0.00359|0.00288|0.00286|0.00243|0.00296||||-0.00312|-0.00213|-0.00208|-0.00192|-0.00204|-0.00221|-0.00297|-0.00341|-0.00364|-0.00326|-0.00307|-0.00331|-0.00437|-0.00537|-0.00478|-0.00369|-0.00373|-0.00297|-0.00295|-0.00277|-0.00214|||261|262|232|236|239|246|327|346|341|338|333|336|344|357|358|345|335|307|271|290|155|||||||||||||||||||||||||
2021-01-14 20:04:12|CS.D.BITCOIN.CFE.IP|21402|2021-01-12 08:36:50|2021-01-12 23:59:50|33976.75|34.4|0.2656|2021-01-13|0.25449|22|0.525429|21|-0.597833|0|2021-01-13|0.28655|0.28934|0.28833|0.28144|0.28456|0.28684|0.28218|0.27667|0.27447|0.27452|0.27398|0.27405|0.27777|0.27575|0.27431|0.27561|0.27503|0.27329|0.26989|0.26498|0.26345|0.26049|0.25449|0.2548|32|31|30|30|33|36|37|37|36|35|36|36|34|34|35|34|35|32|34|33|34|35|35|34|0.07656|0.0636|0.0575|0.08319|0.04944|0.05754|0.05278|0.06377|0.04686|0.03991|0.04962|0.05172|0.04358|0.03711|0.04285|0.03879|0.03829|0.03194|0.04206|0.03243|0.0376|0.04782|0.04487|0.0358|-0.08509|-0.05533|-0.05784|-0.05991|-0.05482|-0.05096|-0.03979|-0.04716|-0.04897|-0.04573|-0.04856|-0.0598|-0.04571|-0.0345|-0.04255|-0.0436|-0.0366|-0.03484|-0.04015|-0.02972|-0.04167|-0.04579|-0.04688|-0.03413|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|
2021-01-14 20:04:14|CS.D.ETHUSD.CFE.IP|21401|2021-01-12 08:37:00|2021-01-12 23:59:50|1047.51|29.9|0.36424|2021-01-13|0.35559|23|0.566549|1|-0.558813|12|2021-01-13|0.39291|0.39384|0.38907|0.38329|0.38843|0.3915|0.38471|0.37793|0.37664|0.37583|0.37036|0.37364|0.37978|0.37703|0.37432|0.37747|0.37607|0.37327|0.36842|0.36303|0.36174|0.36008|0.35582|0.35559|29|29|28|27|31|32|32|32|32|31|33|32|31|31|31|29|29|28|29|27|29|29|24|28|0.08955|0.08694|0.07425|0.0885|0.07278|0.0654|0.05434|0.05986|0.05037|0.05064|0.05897|0.05599|0.05218|0.04344|0.04316|0.04893|0.0429|0.03811|0.04353|0.03443|0.04489|0.04143|0.03582|0.04081|-0.10621|-0.07847|-0.07309|-0.06823|-0.0656|-0.06008|-0.04457|-0.05155|-0.05206|-0.05201|-0.0588|-0.06342|-0.05538|-0.04162|-0.04413|-0.04846|-0.04333|-0.04005|-0.04116|-0.03256|-0.05286|-0.04269|-0.03927|-0.03563|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||0|||||||0|||||||
2021-01-14 20:04:17|CS.D.CRYPTOB10.CFD.IP|21404|2021-01-12 08:37:00|2021-01-12 23:59:50|7564.81|9.9|0.47558|2021-01-13|0.45752|23|0.307741|3|-0.371967|0|2021-01-13|0.51347|0.51548|0.50852|0.50023|0.50625|0.50845|0.5009|0.49323|0.49094|0.48897|0.4857|0.48719|0.49345|0.48938|0.48591|0.48835|0.4856|0.48104|0.47666|0.47146|0.47003|0.46526|0.45813|0.45752|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.06218|0.06067|0.05125|0.06637|0.03522|0.03997|0.03545|0.03925|0.02937|0.02791|0.03629|0.03405|0.02681|0.02442|0.02577|0.0271|0.02441|0.0214|0.03049|0.02249|0.02781|0.03322|0.03055|0.0251|-0.07048|-0.04674|-0.05079|-0.04209|-0.0404|-0.0319|-0.02806|-0.02992|-0.03409|-0.02932|-0.03484|-0.03721|-0.03215|-0.02369|-0.03172|-0.02711|-0.02499|-0.02197|-0.02712|-0.02027|-0.03124|-0.0268|-0.0332|-0.02687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0||0|||||0||||0||||0|0|0|0|0|
2021-01-14 20:04:18|CS.D.USDBRL.MINI.IP|8300|2021-01-12 12:11:00|2021-01-12 19:59:50|53218.5|7.6|0.10517|2021-01-13|0.09395|13|0.155768|18|-0.169003|12|2021-01-13|||||||||||||0.1391|0.09395|0.11396|0.14862|0.14906|0.14176|0.09417|0.09432|||||||||||||||||17|7|9|9|6|10|6|5|||||||||||||||||0.02098|0.01941|0.02472|0.02318|0.01751|0.0202|0.01877|0.01379|||||||||||||||||-0.02268|-0.02006|-0.02055|-0.02544|-0.01581|-0.01781|-0.01591|-0.01146|||||293|359|359|360|353|355|348|352|||||||||||||||||||||||||
2021-01-14 20:04:19|CS.D.USDINR.MINI.IP|7241|2021-01-12 08:38:20|2021-01-12 20:58:20|7336.8|3.2|0.21656|2021-01-13|0.20442|9|0.090005|20|-0.094026|20|2021-01-13|||0.34095|0.23809|0.20453|0.20459|0.20453|0.2046|0.20443|0.20442|0.20944|0.21581|0.20446|0.21783|0.2045|0.20463|0.20466|0.20469|0.21208|0.21901|0.23544||||||1|3|3|3|3|3|3|3|3|2|2|2|3|3|3|2|3|3|2||||||0.0341|0.00428|0.00326|0.0035|0.00265|0.00361|0.00434|0.00398|0.00469|0.00856|0.00368|0.00586|0.00311|0.00246|0.00277|0.00266|0.00246|0.0075|0.0153|||||||-0.00589|-0.00409|-0.00313|-0.00244|-0.00301|-0.00409|-0.00439|-0.00584|-0.01792|-0.00182|-0.00642|-0.00334|-0.00312|-0.00286|-0.00266|-0.00209|-0.01243|-0.02803||||9|118|220|196|205|181|202|202|136|84|54|92|140|198|125|107|129|122|44|||||||||||||||||||||||||
2021-01-14 20:04:20|CS.D.USDTWD.MINI.IP|1910|2021-01-12 08:42:10|2021-01-12 20:58:10|27858|1.9|0.0834|2021-01-13|0.07171|12|0.053467|16|-0.046649|5|2021-01-13|||0.07186|0.09744|0.0718|0.07812|0.07303|0.09377|0.08085|0.07173|0.07172|0.08197|0.07171|0.09493|0.08201|0.08736|0.08676|0.09036|0.07173|0.12557|0.09156||||||2|2|2|2|2|3|1|2|1|2|1|2|2|2|2|1|1|1|1||||||0.00393|0.00652|0.0059|0.00585|0.00625|0.008|0.00807|0.00724|0.00944|0.00861|0.00359|0.00533|0.00362|0.00574|0.01018|0.00574|0.00299||0.0078||||||-0.00602|-0.00515|-0.00345|-0.01314|-0.0072|-0.00831|-0.01079|-0.00517|-0.00251|-0.02143|-0.00896|-0.00488|-0.00599|-0.00433|-0.00753|-0.00323|||-0.03586||||43|82|39|51|89|71|65|35|35|21|6|58|47|62|43|26|14|3|19|||||||||||||||||||||||||
2021-01-14 20:04:21|CS.D.EURGBP.MINI.IP|21272|2021-01-12 08:37:00|2021-01-12 23:59:50|8932.3|17.6|0.02648|2021-01-13|0.01043|12|0.040483|13|-0.089643|8|2021-01-13|0.01644|0.01592|0.01597|0.01523|0.01487|0.0146|0.01252|0.01276|0.01202|0.01257|0.01138|0.01123|0.01043|0.01252|0.01284|0.01236|0.01106|0.01134|0.01191|0.01057|0.01165|0.01824|0.1343|0.0378|12|15|12|11|10|10|10|16|23|24|20|19|18|22|28|27|21|19|13|11|11|10|9|17|0.00346|0.00344|0.00248|0.00297|0.00295|0.00286|0.00318|0.00397|0.005|0.00514|0.00457|0.00452|0.00439|0.00502|0.00652|0.00598|0.00526|0.00475|0.00357|0.00292|0.00304|0.00311|0.0057|0.00435|-0.00368|-0.00317|-0.00284|-0.00314|-0.00279|-0.0027|-0.00291|-0.00435|-0.00541|-0.00529|-0.00464|-0.00479|-0.004|-0.00516|-0.00599|-0.00638|-0.00524|-0.00498|-0.0032|-0.00305|-0.00306|-0.00326|-0.00549|-0.00439|359|360|354|357|350|357|352|360|360|360|360|360|360|360|360|360|360|360|359|354|358|350|356|353|||||||||||||||||||||||||
2021-01-14 20:04:23|CS.D.EURUSD.MINI.IP|21007|2021-01-12 08:37:00|2021-01-12 23:59:50|12208.3|16.2|0.05462|2021-01-13|0.00517|7|0.031183|9|-0.047704|22|2021-01-13|0.00711|0.00668|0.00643|0.00585|0.00533|0.00566|0.00538|0.00517|0.00535|0.00558|0.00522|0.00524|0.00517|0.00556|0.00599|0.0056|0.0054|0.0057|0.00551|0.00533|0.2983|0.00755|0.04524|0.01069|10|12|9|8|7|8|8|15|21|20|18|17|17|23|27|26|19|18|13|11|9|8|11|10|0.00298|0.00294|0.00194|0.00198|0.00162|0.00214|0.00246|0.00335|0.00452|0.00454|0.00381|0.00356|0.00382|0.00535|0.00615|0.00601|0.00443|0.00428|0.00317|0.00263|0.00271|0.00221|0.00424|0.00232|-0.00262|-0.00269|-0.00231|-0.00186|-0.00193|-0.00211|-0.0021|-0.00345|-0.00458|-0.00475|-0.00422|-0.00368|-0.00394|-0.00575|-0.00611|-0.00559|-0.00421|-0.00446|-0.00297|-0.00306|-0.00263|-0.00207|-0.00477|-0.00208|343|353|347|339|333|340|337|356|360|360|358|357|360|360|360|360|359|356|356|354|342|323|354|322|||||||||||||||||||||||||
2021-01-14 20:04:27|CS.D.GBPUSD.MINI.IP|21288|2021-01-12 08:37:00|2021-01-12 23:59:50|13666.3|20.1|0.01998|2021-01-13|0.00678|19|0.089281|8|-0.054988|22|2021-01-13|0.01015|0.00992|0.00923|0.00957|0.00927|0.00892|0.00818|0.00752|0.00748|0.00769|0.00762|0.00732|0.0071|0.00779|0.00828|0.00747|0.00706|0.00686|0.00705|0.00678|0.00774|0.01054|0.07332|0.025|12|17|13|14|13|12|13|19|28|28|24|22|22|28|33|31|24|20|15|12|13|10|8|19|0.00279|0.00297|0.00256|0.00263|0.00235|0.00249|0.00262|0.00422|0.00584|0.0051|0.00474|0.00479|0.00501|0.0067|0.00729|0.00666|0.00545|0.00478|0.00345|0.00286|0.00297|0.00245|0.00639|0.00318|-0.00268|-0.00277|-0.00288|-0.00218|-0.00257|-0.00276|-0.00259|-0.00361|-0.00602|-0.00569|-0.0053|-0.00437|-0.00527|-0.00634|-0.00779|-0.00782|-0.00644|-0.00447|-0.0038|-0.00281|-0.00291|-0.00261|-0.00702|-0.00282|357|357|359|353|356|360|356|359|360|360|360|360|360|360|360|360|360|359|356|358|359|347|351|357|||||||||||||||||||||||||
2021-01-14 20:04:29|CS.D.NZDUSD.MINI.IP|20948|2021-01-12 08:37:00|2021-01-12 23:59:50|7226.8|9.9|0.05621|2021-01-13|0.02509|17|0.073684|18|-0.060983|8|2021-01-13|0.02998|0.02644|0.02704|0.02582|0.02515|0.02588|0.02525|0.02551|0.02539|0.02554|0.02602|0.02557|0.0252|0.02727|0.02801|0.02538|0.02515|0.02509|0.027|0.02562|0.02618|0.03129|0.0557|0.03306|7|9|9|8|6|8|7|9|12|10|11|9|10|15|18|18|13|13|7|6|6|5|5|7|0.00571|0.00619|0.00512|0.00433|0.00342|0.00421|0.00353|0.00517|0.00621|0.00583|0.0053|0.00488|0.00586|0.00707|0.00915|0.00901|0.00613|0.00612|0.0053|0.00434|0.00458|0.00406|0.00431|0.00458|-0.00498|-0.00572|-0.00549|-0.00453|-0.00375|-0.00418|-0.00328|-0.00554|-0.00703|-0.00595|-0.00527|-0.00453|-0.00646|-0.00734|-0.00873|-0.00895|-0.00641|-0.0055|-0.00557|-0.00487|-0.00475|-0.00405|-0.00408|-0.00367|350|356|357|357|345|347|351|359|360|358|356|354|359|357|360|360|359|359|349|342|332|333|330|350|||||||||||||||||||||||||
2021-01-14 20:04:31|CS.D.USDCAD.MINI.IP|21082|2021-01-12 08:37:00|2021-01-12 23:59:50|12706.6|13.7|0.09447|2021-01-13|0.01055|12|0.040966|22|-0.045679|21|2021-01-13|0.01566|0.0156|0.01564|0.01425|0.01377|0.01358|0.01355|0.01174|0.01109|0.01137|0.01075|0.01072|0.01055|0.01239|0.0131|0.01158|0.01069|0.01111|0.01258|0.01092|0.01071|0.01425|0.05513|0.0213|7|10|9|8|7|10|9|12|18|14|12|14|15|18|24|23|15|16|15|12|11|11|8|11|0.00261|0.00294|0.00232|0.00227|0.00238|0.00248|0.00255|0.00336|0.00447|0.00398|0.00303|0.00325|0.00393|0.00497|0.00633|0.00614|0.00392|0.00428|0.00378|0.00326|0.00295|0.00305|0.00778|0.00297|-0.00231|-0.00305|-0.00224|-0.00233|-0.0022|-0.00251|-0.0025|-0.00334|-0.00399|-0.00344|-0.00297|-0.00371|-0.00386|-0.005|-0.00564|-0.00573|-0.00431|-0.00499|-0.00404|-0.00344|-0.0027|-0.00307|-0.00669|-0.00269|343|354|354|343|350|350|350|357|360|358|359|358|359|360|359|360|360|359|360|355|356|345|347|338|||||||||||||||||||||||||
2021-01-14 20:04:33|CS.D.USDCHF.MINI.IP|20687|2021-01-12 08:37:00|2021-01-12 23:59:50|8860.2|11.9|0.09555|2021-01-13|0.0181|19|0.043998|15|-0.033787|15|2021-01-13|0.02657|0.02668|0.02597|0.02268|0.02588|0.02569|0.02371|0.02057|0.02073|0.02173|0.02034|0.01974|0.02044|0.02207|0.02453|0.01974|0.01858|0.01849|0.02048|0.0181|0.01902|0.02456|0.95064|0.03306|6|7|5|5|5|5|6|10|14|15|13|12|12|16|20|18|13|13|12|7|8|5|7|10|0.00322|0.00288|0.00263|0.00259|0.00221|0.00246|0.00274|0.00403|0.00462|0.00566|0.00487|0.00434|0.00431|0.00544|0.00595|0.00587|0.00435|0.00365|0.00372|0.00392|0.00328|0.00277|0.00406|0.00334|-0.00316|-0.00298|-0.00277|-0.00254|-0.00236|-0.00249|-0.00274|-0.00435|-0.00451|-0.00573|-0.00451|-0.00471|-0.00447|-0.00528|-0.00625|-0.00665|-0.00451|-0.00442|-0.00385|-0.00354|-0.00329|-0.00273|-0.00372|-0.00367|336|346|315|324|319|312|333|350|359|359|356|359|359|358|360|360|357|358|356|338|343|301|335|342|||||||||||||||||||||||||
2021-01-14 20:04:36|CS.D.USDCNH.MINI.IP|21376|2021-01-12 08:37:10|2021-01-12 23:59:50|64406.9|20.1|0.03535|2021-01-13|0.01556|6|0.028407|1|-0.022123|22|2021-01-13|0.03101|0.02724|0.01797|0.01612|0.01646|0.01612|0.01556|0.0156|0.01588|0.01591|0.01664|0.01629|0.01792|0.0205|0.01642|0.01694|0.01663|0.01624|0.0181|0.01723|0.02942|0.03071|0.99089|0.03182|15|27|21|19|14|19|20|22|25|21|19|20|22|24|27|27|21|19|20|17|15|7|4|6|0.00222|0.00533|0.00326|0.00263|0.00175|0.00226|0.00188|0.00268|0.00316|0.00237|0.00267|0.00216|0.00333|0.00424|0.00293|0.00343|0.00242|0.00219|0.00269|0.00198|0.00178|0.00099|0.00323|0.00161|-0.00214|-0.00499|-0.00317|-0.00236|-0.00167|-0.00238|-0.00185|-0.00254|-0.00282|-0.0027|-0.00249|-0.00272|-0.00308|-0.00378|-0.00318|-0.00321|-0.00206|-0.00194|-0.00266|-0.00188|-0.00186|-0.00137|-0.00326|-0.00149|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|324|356|||||||||||||||||||||||||
2021-01-14 20:04:38|CS.D.USDDKK.MINI.IP|21390|2021-01-12 08:37:10|2021-01-12 23:59:50|60924.4|22.1|0.04899|2021-01-13|0.02522|12|0.037609|13|-0.048563|22|2021-01-13|0.03283|0.03252|0.03264|0.0328|0.03259|0.03224|0.03248|0.02851|0.02749|0.0297|0.02638|0.02541|0.02522|0.02667|0.0291|0.02618|0.0274|0.02811|0.03142|0.03183|0.03198|0.03076|0.63371|0.0335|17|19|17|15|14|16|16|23|27|25|25|25|25|28|30|29|25|24|22|20|18|12|11|12|0.00237|0.00254|0.00201|0.00157|0.00181|0.00234|0.00199|0.0035|0.0049|0.00445|0.00418|0.0037|0.00369|0.00522|0.00644|0.0056|0.00438|0.00419|0.00307|0.00309|0.00265|0.00184|0.00445|0.00141|-0.00254|-0.00254|-0.0019|-0.0018|-0.00162|-0.0023|-0.00232|-0.00314|-0.00444|-0.0043|-0.00376|-0.00347|-0.00361|-0.00534|-0.00595|-0.00592|-0.00432|-0.00446|-0.00312|-0.00261|-0.00272|-0.00204|-0.0049|-0.00136|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2021-01-14 20:04:40|CS.D.USDHUF.MINI.IP|21380|2021-01-12 08:37:00|2021-01-12 23:59:50|29385.3|18.7|0.13395|2021-01-13|0.06748|16|0.096341|22|-0.124258|22|2021-01-13|0.1685|0.16707|0.16656|0.16629|0.16227|0.16421|0.13389|0.08882|0.06799|0.07353|0.06784|0.06767|0.06873|0.0752|0.06757|0.06757|0.06748|0.13358|0.13069|0.1494|0.16795|0.17638|1.14682|0.2264|15|16|14|13|12|12|11|18|21|23|22|24|21|25|24|25|20|20|19|14|14|12|10|11|0.00554|0.00549|0.0063|0.0059|0.00871|0.0082|0.01462|0.00945|0.0054|0.00826|0.00553|0.00653|0.00646|0.01053|0.00653|0.00595|0.00511|0.00865|0.0078|0.00533|0.00537|0.00751|0.0185|0.00966|-0.00573|-0.00513|-0.00687|-0.00843|-0.0102|-0.00871|-0.01662|-0.01132|-0.00486|-0.00748|-0.00495|-0.0053|-0.00618|-0.00841|-0.00671|-0.00656|-0.0046|-0.00865|-0.00846|-0.00496|-0.00486|-0.00753|-0.01924|-0.01134|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2021-01-14 20:04:42|CS.D.USDJPY.MINI.IP|20895|2021-01-12 08:37:10|2021-01-12 23:59:50|10374.4|12.7|0.03422|2021-01-13|0.00811|17|0.029856|22|-0.034643|13|2021-01-13|0.00932|0.00925|0.29013|0.30146|0.00891|0.30149|0.00876|0.00852|0.00864|0.00876|0.00857|0.0088|0.00884|0.00934|0.00948|0.00871|0.00831|0.00811|0.00915|0.00839|0.00912|0.01011|0.05612|0.01109|11|12|12|9|10|10|7|11|15|15|12|11|13|14|17|19|12|12|11|9|9|8|9|7|0.00359|0.00272|0.00287|0.00236|0.00297|0.00284|0.00214|0.00249|0.00348|0.00331|0.003|0.00274|0.00319|0.00406|0.00424|0.00426|0.00325|0.00303|0.00266|0.00246|0.00226|0.00193|0.00306|0.0023|-0.00384|-0.00289|-0.00283|-0.0027|-0.00242|-0.00263|-0.00209|-0.0027|-0.00338|-0.00363|-0.003|-0.00267|-0.00346|-0.00435|-0.00406|-0.00451|-0.00321|-0.0033|-0.00303|-0.00248|-0.00243|-0.00174|-0.00299|-0.00219|348|356|356|342|354|342|342|350|354|358|358|355|355|356|360|360|356|354|352|345|344|307|341|314|||||||||||||||||||||||||
2021-01-14 20:04:43|CS.D.USDKRW.MINI.IP|6306|2021-01-12 08:37:10|2021-01-12 20:48:10|109340.5|3.2|0.13126|2021-01-13|0.09333|15|0.065161|17|-0.081607|18|2021-01-13||0.11177|0.10126|0.12848|0.09968|0.10276|0.09831|0.11681|0.12759|0.11772|0.15732|0.14162|0.13204|0.13901|0.10806|0.09333|0.10059|0.1442|0.16581|0.1749|0.17796|||||6|4|3|3|4|4|3|3|2|2|1|2|1|3|3|2|2|2|1|2|||||0.01673|0.00981|0.01212|0.00838|0.01026|0.00556|0.01378|0.01285|0.01353|0.01593|0.01368|0.01374|0.00425|0.00944|0.00662|0.00747|0.01295|0.00845|0.00732|0.0075|||||-0.015|-0.00774|-0.01139|-0.00767|-0.01146|-0.00792|-0.01545|-0.01765|-0.01393|-0.01541|-0.01656|-0.00163|-0.03144|-0.01202|-0.00702|-0.00443|-0.01417|-0.01361|-0.00329|-0.00426||||269|268|212|176|240|197|147|103|69|40|38|38|61|97|126|96|79|55|49|63|||||||||||||||||||||||||
2021-01-14 20:04:45|CS.D.USDMXN.MINI.IP|21373|2021-01-12 08:37:10|2021-01-12 23:59:50|197850.5|23.2|0.07769|2021-01-13|0.06867|19|0.074476|12|-0.075267|13|2021-01-13|0.07581|0.07576|0.0758|0.07581|0.07577|0.07575|0.07577|0.07577|0.07565|0.07556|0.07557|0.07549|0.07572|0.07407|0.07454|0.0726|0.07188|0.07242|0.07262|0.06867|0.07487|0.08047|0.16086|0.08942|16|22|20|21|17|16|16|22|27|25|24|25|30|29|33|32|28|27|25|26|25|18|6|12|0.0027|0.00329|0.00313|0.00289|0.00338|0.00314|0.00307|0.00468|0.00652|0.00521|0.00528|0.00444|0.00991|0.00829|0.01083|0.01065|0.00753|0.0078|0.00764|0.00858|0.00502|0.00432|0.00665|0.00623|-0.00262|-0.00365|-0.00287|-0.00292|-0.00311|-0.00318|-0.00414|-0.00518|-0.00533|-0.00599|-0.00473|-0.00559|-0.01083|-0.00941|-0.00982|-0.00986|-0.0074|-0.00809|-0.00705|-0.008|-0.00655|-0.004|-0.00672|-0.00666|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|||||||||0||||0|||0|||||||||
2021-01-14 20:04:47|CS.D.USDNOK.MINI.IP|21379|2021-01-12 08:37:10|2021-01-12 23:59:50|84441.8|45.6|0.14716|2021-01-13|0.03402|11|0.094876|22|-0.148327|21|2021-01-13|0.05916|0.05686|0.05921|0.05927|0.05937|0.05933|0.0593|0.05131|0.05454|0.04774|0.03692|0.03402|0.03413|0.04655|0.05633|0.04167|0.04057|0.05868|0.05514|0.05782|0.05898|0.12599|5.41373|0.24083|44|41|48|40|33|35|44|44|55|47|42|41|50|54|60|59|54|51|49|39|38|40|10|36|0.0053|0.00447|0.00596|0.00342|0.00202|0.00324|0.00359|0.00708|0.01052|0.00753|0.00656|0.00649|0.00867|0.01091|0.01093|0.01191|0.00846|0.00697|0.00588|0.00467|0.00402|0.01119|0.01693|0.00986|-0.00502|-0.00511|-0.00584|-0.00469|-0.0023|-0.00276|-0.00369|-0.00687|-0.01018|-0.00859|-0.00594|-0.00611|-0.00915|-0.0106|-0.01105|-0.01179|-0.00917|-0.00721|-0.00564|-0.00449|-0.00378|-0.01314|-0.02095|-0.00928|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-01-14 20:04:48|CS.D.sp_USDRUB.MINI.IP|11267|2021-01-12 08:37:10|2021-01-12 17:58:50|736113.6|31.2|0.14035|2021-01-13|0.13542|11|0.11434|7|-0.117846|7|2021-01-13||||||||0.18894|0.13624|0.1368|0.13547|0.13542|0.13606|0.1365|0.13581|0.13739|0.13573|0.13683||||||||||||||34|36|33|32|30|32|33|36|32|30|26||||||||||||||0.01785|0.01096|0.00857|0.00708|0.00679|0.00807|0.00762|0.00869|0.00714|0.00568|0.00532||||||||||||||-0.01673|-0.01023|-0.00877|-0.00699|-0.00749|-0.00768|-0.00751|-0.00777|-0.00803|-0.00532|-0.00556|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|||0|0||0|||||||
2021-01-14 20:04:51|CS.D.USDSEK.MINI.IP|21381|2021-01-12 08:37:10|2021-01-12 23:59:50|82401.4|41|0.06077|2021-01-13|0.03011|11|0.099066|22|-0.190915|23|2021-01-13|0.04527|0.06091|0.06684|0.06003|0.06069|0.06066|0.06015|0.03994|0.03252|0.03103|0.03017|0.03011|0.03195|0.03924|0.04605|0.03201|0.03083|0.05181|0.05602|0.05991|0.05979|0.06786|0.13316|0.11856|28|47|31|23|24|26|24|36|47|43|38|39|46|50|53|55|52|47|44|40|34|27|10|33|0.00483|0.00548|0.00502|0.00308|0.0027|0.00253|0.00268|0.00492|0.00832|0.00569|0.00441|0.00503|0.00847|0.01049|0.0114|0.01062|0.00741|0.00697|0.00519|0.00563|0.00387|0.00452|0.01648|0.01|-0.00444|-0.0053|-0.00548|-0.00315|-0.00255|-0.00221|-0.00287|-0.00504|-0.00685|-0.00562|-0.0041|-0.00422|-0.00843|-0.01024|-0.01148|-0.01004|-0.00664|-0.00745|-0.00634|-0.00449|-0.00352|-0.00588|-0.01454|-0.01104|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-01-14 20:04:52|CS.D.USDSGD.MINI.IP|20766|2021-01-12 08:37:10|2021-01-12 23:59:50|13227.9|7.5|0.08475|2021-01-13|0.02394|6|0.04376|23|-0.079194|22|2021-01-13|0.03937|0.03419|0.02626|0.0278|0.02527|0.0256|0.02394|0.0259|0.03241|0.03503|0.03971|0.04159|0.04263|0.04265|0.04248|0.03979|0.03761|0.03839|0.04309|0.03747|0.04256|0.05202|0.70973|0.06655|6|7|5|5|5|6|5|6|9|7|6|5|6|10|12|12|7|8|8|7|6|8|5|5|0.00488|0.005|0.00365|0.00399|0.00387|0.00286|0.00227|0.00352|0.00522|0.00582|0.00374|0.00322|0.00408|0.00482|0.00521|0.00656|0.00579|0.00384|0.00363|0.00506|0.00295|0.00248|0.00719|0.0031|-0.00479|-0.00562|-0.00358|-0.00376|-0.00271|-0.00355|-0.00203|-0.00383|-0.00495|-0.00568|-0.00346|-0.00333|-0.00369|-0.00551|-0.00533|-0.00556|-0.00516|-0.00417|-0.00354|-0.00498|-0.0038|-0.00229|-0.00968|-0.00238|348|353|343|341|332|340|341|346|351|355|346|340|353|355|359|359|353|350|352|343|347|351|339|335|||||||||||||||||||||||||
2021-01-14 20:04:55|CS.D.USDZAR.MINI.IP|21373|2021-01-12 08:37:20|2021-01-12 23:59:50|151984.5|24|0.08674|2021-01-13|0.05934|17|0.172613|23|-0.166427|23|2021-01-13|0.14681|0.15355|0.10472|0.08565|0.08879|0.08977|0.08537|0.07536|0.0655|0.06369|0.06083|0.06074|0.06029|0.06585|0.05966|0.06073|0.05935|0.05934|0.06022|0.06734|0.0765|0.09891|0.1588|0.15879|13|14|16|12|13|15|16|25|27|26|28|27|29|28|31|31|28|28|27|27|26|12|12|28|0.00868|0.00514|0.00607|0.00255|0.00646|0.00901|0.00486|0.01013|0.00821|0.00726|0.00576|0.00813|0.00741|0.0073|0.01014|0.00888|0.0053|0.00515|0.00566|0.00679|0.00527|0.00856|0.01691|0.01738|-0.00849|-0.00682|-0.00717|-0.00249|-0.00611|-0.00739|-0.00508|-0.01014|-0.00694|-0.00777|-0.0058|-0.00739|-0.00863|-0.00824|-0.01112|-0.00843|-0.00608|-0.00596|-0.00567|-0.00628|-0.0054|-0.00893|-0.01699|-0.01818|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|360||||||||||0||||||0||0||||||0|
2021-01-14 20:04:56|CS.D.ALUMINIUM.MINI.IP|4374|2021-01-12 08:38:00|2021-01-12 17:58:20|2020.5|2.1|0.29817|2021-01-13|0.29713|4|0.074783|16|-0.099905|11|2021-01-13||0.29716|0.29776|0.29745|0.29713|0.29743|0.29772|0.2977|0.29778|0.29843|0.29889|0.29938|0.29897|0.29882|0.29841|0.29895|0.29855|0.29847||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.01807|0.01932|0.02314|0.01981|0.02408|0.01599|0.01461|0.01725|0.01525|0.01464|0.01389|0.01744|0.01784|0.01888|0.01793|0.02578|0.01825||||||||-0.02179|-0.02138|-0.01938|-0.01238|-0.01817|-0.0258|-0.01922|-0.02666|-0.01665|-0.02128|-0.02496|-0.01806|-0.01768|-0.01752|-0.01639|-0.0252|-0.01454|||||||157|94|36|6|41|58|62|115|90|81|84|121|176|150|118|132|65|||||||||||||||||||||||||
2021-01-14 20:04:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:04:58|CC.D.W.UME.IP|11096|2021-01-12 08:38:40|2021-01-12 19:19:50|664.6|11|0.07387|2021-01-13|0.08872|12|0.271084|1|-0.495347|14|2021-01-13||0.09|0.08977|0.08983|0.08974|0.08943|0.08963|0.08989|0.09016|0.0901|0.09008|0.08961|0.08872|0.08964|0.09008|0.09036|0.09099|0.09083|0.09056|0.09092||||||11|4|5|2|4|3|3|5|6|5|5|12|12|35|18|18|16|12|32||||||0.03978|0.02351|0.02403|0.01645|0.02804|0.01755|0.02466|0.02187|0.02192|0.02917|0.02577|0.03115|0.04047|0.05074|0.03172|0.03507|0.03348|0.02544|0.03139||||||-0.03805|-0.02624|-0.02086|-0.01745|-0.01689|-0.02108|-0.02226|-0.02662|-0.02189|-0.02628|-0.0226|-0.03455|-0.03955|-0.0661|-0.03794|-0.029|-0.02739|-0.02494|-0.02852|||||302|232|162|74|123|146|146|139|164|176|170|261|220|171|300|278|251|226|102|||||||||||||||||||||||||
2021-01-14 20:04:58|CC.D.KC.UME.IP|6791|2021-01-12 09:15:00|2021-01-12 18:29:50|12172.4|6.1|0.12093|2021-01-13|0.15788|18|0.308953|15|-0.230967|12|2021-01-13||||||||||0.16252|0.16133|0.16141|0.16144|0.16166|0.16097|0.15991|0.15879|0.15853|0.15788|||||||||||||||3|4|2|4|4|8|9|8|14|9|||||||||||||||0.0236|0.02197|0.02288|0.02158|0.023|0.0284|0.03104|0.02395|0.0231|0.02068|||||||||||||||-0.01828|-0.01859|-0.01539|-0.02349|-0.02277|-0.0257|-0.02227|-0.02083|-0.02149|-0.0218||||||134|144|93|168|187|253|272|223|204|100|||||||||||||||||||||||||
2021-01-14 20:04:59|CS.D.COPPER.MINI.IP|12897|2021-01-12 08:37:20|2021-01-12 17:59:20|7951.8|5.3|0.12503|2021-01-13|0.12448|4|0.13331|14|-0.098919|7|2021-01-13||0.12455|0.12467|0.12452|0.12448|0.12473|0.12491|0.12503|0.12541|0.12547|0.12526|0.12522|0.12545|0.12524|0.12522|0.12524|0.12501|0.12523||||||||8|5|4|2|5|6|3|4|3|4|3|4|8|10|6|5|4||||||||0.01696|0.01128|0.00781|0.00945|0.00819|0.0102|0.01052|0.01106|0.01089|0.01222|0.00792|0.00923|0.01449|0.01742|0.01547|0.01151|0.01002||||||||-0.01318|-0.00918|-0.008|-0.00591|-0.0099|-0.01073|-0.01143|-0.01238|-0.01037|-0.01089|-0.00846|-0.0098|-0.01385|-0.01779|-0.01417|-0.01033|-0.0088|||||||339|303|268|166|274|341|228|302|241|240|269|305|344|353|332|337|293|||||||||||||||||||||||||
2021-01-14 20:05:01|CC.D.C.UME.IP|11472|2021-01-12 08:38:00|2021-01-12 19:19:50|524.9|36.3|0.05973|2021-01-13|0.11128|12|0.26032|1|-0.37886|1|2021-01-13||0.11294|0.11221|0.11226|0.11234|0.11202|0.11204|0.11223|0.11208|0.11225|0.11226|0.11196|0.11128|0.11208|0.11289|0.11316|0.11409|0.11417|0.11382|0.11421||||||78|29|13|14|19|18|11|11|16|29|17|28|33|193|81|73|68|50|118||||||0.05411|0.0339|0.03141|0.02995|0.02698|0.02657|0.02572|0.02616|0.02847|0.02494|0.02566|0.02996|0.03136|0.05975|0.02845|0.03779|0.0361|0.02597|0.04758||||||-0.05961|-0.03374|-0.02461|-0.02703|-0.02667|-0.03173|-0.03638|-0.02421|-0.0304|-0.02574|-0.02643|-0.03549|-0.03252|-0.06863|-0.0308|-0.03027|-0.02583|-0.02562|-0.02854|||||310|197|128|42|80|116|101|94|115|87|94|236|196|145|217|254|204|180|74|||||||||||||||||||||||||
2021-01-14 20:05:02|CC.D.FCPO.UNC.IP|3307|2021-01-12 08:37:30|2021-01-12 09:59:50|3749.9|2.1|0.31826|2021-01-13|0.31817|8|0.250086|7|-0.200053|6|2021-01-13|||0.31912|0.31827|0.31873||0.32677|0.31866|0.31817|0.31897|||||||||||||||||1|1|3||3|1|2|3|||||||||||||||||0.01683|0.01796|0.01951||0.02366|0.02456|0.02059|0.01985|||||||||||||||||-0.02309|-0.02003|-0.01594||-0.03651|-0.0206|-0.0174|-0.02439|||||||||||||||136|245|95|150|244|249|273|||||||||||||||||||||||||
2021-01-14 20:05:04|CS.D.CFEGOLD.CFE.IP|20656|2021-01-12 08:37:20|2021-01-12 23:59:50|1858.67|28.4|0.0293|2021-01-13|0.0269|5|0.079821|13|-0.169601|21|2021-01-13|0.02749|0.02928|0.02791|0.02743|0.02725|0.0269|0.02827|0.0281|0.02756|0.02751|0.02786|0.02804|0.02822|0.02808|0.02719|0.02695|0.02691|0.02694|0.02694|0.02697|0.02713|0.03779||0.04092|17|29|21|16|12|15|23|24|30|28|24|22|29|41|44|42|29|27|27|24|27|14||12|0.00672|0.00975|0.00622|0.00624|0.00502|0.0049|0.00909|0.00866|0.00965|0.01047|0.00776|0.00734|0.00904|0.01314|0.0138|0.00827|0.00586|0.0049|0.00588|0.00486|0.00673|0.00754||0.00533|-0.00613|-0.00887|-0.00655|-0.00536|-0.00447|-0.00534|-0.00793|-0.00806|-0.00883|-0.00978|-0.00765|-0.0075|-0.00916|-0.01113|-0.0136|-0.00845|-0.0075|-0.00535|-0.00634|-0.00545|-0.00776|-0.00795||-0.00432|360|360|360|358|354|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|355|||||||||||||||||||||||||
2021-01-14 20:05:05|CC.D.HO.UME.IP|12942|2021-01-12 23:00:00|2021-01-12 23:59:50|16015|3.3|0.12398|2021-01-13|0.12392|4|0.163687|15|-0.351339|15|2021-01-13|0.12474|0.12444|0.1243|0.12404|0.12392|0.12411|0.12419|0.12445|0.12456|0.12454|0.1248|0.12493|0.12479|0.12461|0.12565|0.12543|0.12547|0.12571|0.12561|0.12517|0.12522|0.12523||0.12534|1|1|0|0|0|0|0|1|1|1|1|1|1|4|9|8|7|9|6|12|2|1||1|0.01201|0.01386|0.0103|0.0111|0.00911|0.00819|0.01162|0.01179|0.018|0.01411|0.01503|0.01259|0.01126|0.01256|0.02374|0.02564|0.02086|0.0169|0.0147|0.01622|0.01041|0.00788||0.0139|-0.01277|-0.01238|-0.00946|-0.00892|-0.00877|-0.00935|-0.0109|-0.0122|-0.01719|-0.01633|-0.0143|-0.01452|-0.0118|-0.01316|-0.0287|-0.0229|-0.02235|-0.01524|-0.01405|-0.01502|-0.01143|-0.00831||-0.0099|111|298|254|274|224|241|268|314|350|346|340|336|326|351|360|358|360|352|352|351|319|212|106|||||||||||||||||||||||||
2021-01-14 20:05:06|CC.D.HG.UME.IP|12959|2021-01-12 23:00:00|2021-01-12 23:59:50|36204.4|6.7|0.04821|2021-01-13|0.05489|4|0.1247|14|-0.096855|15|2021-01-13|0.0549|0.05491|0.05496|0.05491|0.05489|0.05501|0.05508|0.05513|0.0553|0.05533|0.05524|0.05522|0.05531|0.05521|0.05518|0.05518|0.05509|0.0552|0.05525|0.05528|0.05533|0.05534||0.05528|2|8|4|4|2|5|5|4|6|3|4|3|4|11|15|10|9|17|6|6|4|4||3|0.00657|0.01417|0.0096|0.00841|0.00554|0.00887|0.00934|0.01015|0.01043|0.00972|0.01059|0.00702|0.00741|0.01429|0.0167|0.01354|0.01216|0.00983|0.00609|0.00908|0.00545|0.0054||0.01297|-0.007|-0.01353|-0.00925|-0.00873|-0.00568|-0.0097|-0.00934|-0.01008|-0.01137|-0.01057|-0.00942|-0.00948|-0.00932|-0.01369|-0.01853|-0.01157|-0.00909|-0.00884|-0.00792|-0.00884|-0.00723|-0.00771||-0.0072|205|348|295|245|134|242|321|234|309|253|250|252|295|333|346|333|304|279|223|184|169|92|129|||||||||||||||||||||||||
2021-01-14 20:05:07|CC.D.IRON.UME.IP|4861|2021-01-12 13:00:00|2021-01-12 14:59:50|1019.6|195.9|0.37029|2021-01-13|0.4349|3|0.479875|6|-0.24633|14|2021-01-13||0.43535|0.44034|0.4349||0.43742|0.43996|||||||0.44185|0.44209|||||||||||254|129|353||286|286|||||||212|228|||||||||||0.05245|0.04523|0.06044||0.04497|0.05516|||||||0.04676|0.04848|||||||||||-0.0542|-0.03978|-0.04401||-0.05666|-0.0497|||||||-0.04597|-0.0498||||||||||330|239|163|149|304|303|297|||||||||||||||||||||||||
2021-01-14 20:05:08|CS.D.LEAD.MINI.IP|4713|2021-01-12 08:37:20|2021-01-12 17:59:10|2022.4|2.6|0.29634|2021-01-13|0.29297|17|0.172041|11|-0.143047|1|2021-01-13||0.29611|0.29534|0.29537|0.29525|0.29596|0.29621|0.29542|0.2952|0.2953|0.29551|0.29529|0.29514|0.29465|0.29435|0.29412|0.29331|0.29297||||||||5|4|2|2|3|3|2|3|2|2|2|2|3|3|2|2|2||||||||0.0266|0.03684|0.01742|0.00738|0.01233|0.01974|0.03481|0.02918|0.02681|0.02189|0.02754|0.02182|0.02634|0.02438|0.02084|0.02667|0.02687||||||||-0.02789|-0.02833|-0.01477||-0.03345|-0.0181|-0.0253|-0.02841|-0.02094|-0.01884|-0.02739|-0.0222|-0.01751|-0.019|-0.02059|-0.0273|-0.02245|||||||191|116|69|4|49|116|60|142|119|82|61|129|183|206|130|116|28|||||||||||||||||||||||||
2021-01-14 20:05:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:05:11|CC.D.LC.UME.IP|4707|2021-01-12 14:30:00|2021-01-12 19:04:50|11390.5|11.6|0.08852|2021-01-13|0.10557|14|0.115565|15|-0.095796|14|2021-01-13|||||||||||||||0.10557|0.10603|0.10591|0.10579|0.1057|0.10566|||||||||||||||||||17|13|11|9|18|34|||||||||||||||||||0.02379|0.0203|0.02113|0.01783|0.01883|0.01519|||||||||||||||||||-0.02418|-0.01694|-0.01642|-0.0153|-0.01809|-0.01|||||179|323|296|276|264|29|||||||||||||||||||||||||
2021-01-14 20:05:12|EN.D.LGO.FWM1.IP|6043|2021-01-13 10:27:10|2021-01-13 22:59:30||21.5|9.78552|2021-01-13|9.56542|15|0.109409|14|-0.43573|15|2021-01-13|||||||||||14.81832|16.10728|18.40868|21.64854|9.71311|9.56542|11.4217|16.89742|20.22632|25.79034|27.62398|51.74727|16.97984||||||||||||25|116|30|17|29|26|28|15|14|17|16|14|1||||||||||||0.05063|0.04343|0.05418|0.05955|0.05717|0.05866|0.0538|0.0573|0.04807|0.05418|0.06301|0.06545|||||||||||||-0.04818|-0.05785|-0.05054|-0.06219|-0.06302|-0.06768|-0.05258|-0.05243|-0.05502|-0.05446|-0.05913|-0.06539|||48|63|66|98|222|204|179|138|115|129|62|31|6|||||||||||||||||||||||||
2021-01-14 20:05:12|CC.D.LB.UME.IP|1659|2021-01-12 15:00:00|2021-01-12 20:59:50|63299.2|0.4|0.8629|2021-01-13|0.77403|18|0.621276|16|-0.596703|15|2021-01-13||||||||||||||||0.92476|0.90747|0.83554|0.77403|0.91618|0.83685|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.09303|0.0903|0.06512|0.19744|0.03901|0.08401|||||||||||||||||||-0.08892|-0.08641|-0.08448|-0.15699|-0.04221|-0.07336||||119|141|85|77|69|88|||||||||||||||||||||||||
2021-01-14 20:05:15|CS.D.CFDSILVER.CFM.IP|20553|2021-01-12 08:37:30|2021-01-12 23:59:50|2564.5|17.5|0.11708|2021-01-13|0.07952|15|0.221396|12|-0.468449|9|2021-01-13|0.13633|0.137|0.13656|0.13695|0.13701|0.1372|0.13699|0.13655|0.12965|0.13252|0.10951|0.12322|0.13006|0.09392|0.0849|0.07952|0.08145|0.08329|0.09278|0.09801|0.08177|0.12965||0.13869|8|20|15|11|7|10|17|14|17|15|13|13|18|28|31|24|18|13|13|11|11|8||8|0.01292|0.02224|0.01368|0.01281|0.0096|0.01392|0.01895|0.02078|0.02516|0.02449|0.02003|0.01993|0.02231|0.03621|0.03428|0.02063|0.01561|0.01654|0.02051|0.02108|0.01894|0.01684||0.01572|-0.01336|-0.01995|-0.01812|-0.01296|-0.0103|-0.01526|-0.01685|-0.01974|-0.02424|-0.02433|-0.02135|-0.02322|-0.02418|-0.03043|-0.03192|-0.02027|-0.0169|-0.01485|-0.01872|-0.02248|-0.02083|-0.01986||-0.01384|350|360|360|355|354|354|360|358|359|359|358|360|359|360|360|360|357|353|358|357|355|345|348|||||||||||||||||||||||||
2021-01-14 20:05:15|CC.D.NG.UME.IP|10808|2021-01-12 23:00:00|2021-01-12 23:59:50|2712|14.4|0.07711|2021-01-13|0.10827|13|0.325145|12|-0.582666|14|2021-01-13|0.11048|0.11032|0.11034|0.11021|0.11026|0.11052|0.11076|0.11012|0.10973|0.10988|0.10962|0.10921|0.10868|0.10827|0.10982|0.10987|0.10855|0.10976|0.11055|0.11021|0.11026|0.11037||0.11015|3|6|3|7|12|6|9|6|5|8|8|10|15|17|31|20|32|30|28|39|8|6||3|0.03683|0.0403|0.03679|0.03675|0.04062|0.03685|0.06011|0.04406|0.04288|0.04142|0.03923|0.05518|0.06209|0.0528|0.06702|0.05374|0.05849|0.05317|0.06472|0.06017|0.03937|0.04206||0.04727|-0.04207|-0.03679|-0.03677|-0.03954|-0.04462|-0.04911|-0.04201|-0.0442|-0.04537|-0.03821|-0.04565|-0.03636|-0.05259|-0.04916|-0.06513|-0.04647|-0.05538|-0.05611|-0.06215|-0.04998|-0.03983|-0.05823||-0.03672|62|119|41|88|164|92|141|186|157|131|167|148|187|276|311|266|301|278|263|282|128|74|98|||||||||||||||||||||||||
2021-01-14 20:05:16|CC.D.CC.UME.IP|5826|2021-01-12 09:45:00|2021-01-12 18:29:50|2458.3|5.1|0.13911|2021-01-13|0.1604|13|0.229737|9|-0.153902|9|2021-01-13||||||||||0.16148|0.16079|0.16051|0.16051|0.1604|0.16071|0.1608|0.16168|0.16224|0.16232|||||||||||||||7|4|4|3|4|6|5|9|6|5|||||||||||||||0.05292|0.02877|0.01983|0.02113|0.02956|0.02293|0.02213|0.02189|0.01278|0.0296|||||||||||||||-0.03378|-0.0205|-0.02232|-0.02631|-0.02369|-0.02056|-0.02604|-0.02247|-0.01649|-0.0312||||||77|205|179|192|202|234|253|224|106|62|||||||||||||||||||||||||
2021-01-14 20:05:17|CS.D.NICKEL.MINI.IP|7879|2021-01-12 08:37:40|2021-01-12 17:59:10|17628.5|3.6|0.16883|2021-01-13|0.16831|4|0.163712|2|-0.182638|14|2021-01-13||0.16964|0.16933|0.16859|0.16831|0.16852|0.16843|0.16857|0.16905|0.16924|0.16934|0.16929|0.16928|0.16904|0.16967|0.17047|0.1702|0.16972||||||||3|4|4|1|6|6|2|2|2|2|2|2|5|6|4|3|2||||||||0.02093|0.02631|0.03044|0.00982|0.02271|0.02062|0.02382|0.0169|0.01787|0.01646|0.01159|0.01644|0.0243|0.03009|0.02033|0.02083|0.01459||||||||-0.0199|-0.02997|-0.02259|-0.00842|-0.02441|-0.02007|-0.01744|-0.02015|-0.01793|-0.01332|-0.01354|-0.01521|-0.02023|-0.02886|-0.01964|-0.01776|-0.01508|||||||225|196|151|26|198|326|113|157|102|88|73|105|321|324|278|249|82|||||||||||||||||||||||||
2021-01-14 20:05:19|CC.D.RB.UME.IP|12699|2021-01-12 23:00:00|2021-01-12 23:58:10|15563|4.6|0.15279|2021-01-13|0.12767|9|0.259707|15|-0.484465|15|2021-01-13|0.24534|0.21824|0.19025|0.183|0.20399|0.15187|0.17068|0.13223|0.16719|0.12767|0.1313|0.12926|0.1359|0.12785|0.12906|0.1294|0.12973|0.12983|0.12964|0.12934|0.12945|0.13085||0.24471|2|1|0|0|0|0|0|0|1|1|1|2|1|6|11|13|15|12|8|16|3|1||2|0.01086|0.02313|0.02821|0.03259|0.02346|0.02705|0.03635|0.02091|0.03111|0.01567|0.01804|0.01449|0.02066|0.01448|0.02568|0.03193|0.02438|0.02208|0.01995|0.02047|0.01215|0.01063||0.01347|-0.01638|-0.02332|-0.02416|-0.02859|-0.02073|-0.0246|-0.03553|-0.01552|-0.03187|-0.01713|-0.01782|-0.01631|-0.01832|-0.01283|-0.03022|-0.0279|-0.02566|-0.02036|-0.02016|-0.02045|-0.01361|-0.00894||-0.02194|68|263|249|222|194|244|271|308|345|336|337|331|309|339|360|359|360|353|353|350|288|187|106|||||||||||||||||||||||||
2021-01-14 20:05:20|CC.D.CT.UME.IP|7715|2021-01-12 08:38:00|2021-01-12 19:19:50|8183.2|4.8|0.16896|2021-01-13|0.1824|4|0.079064|3|-0.144045|2|2021-01-13|||0.18293|0.18246|0.1824|0.1824|0.18244|0.1825|0.18247|0.18252|0.18296|0.18303|0.18303|0.18359|0.18368|0.18361|0.18422|0.18459|0.18437|0.18457|||||||3|4|3|1|1|3|1|1|3|2|2|3|6|5|6|5|7|26|||||||0.01006|0.02368|0.02189|0.01123|0.01303|0.01366|0.0123|0.00857|0.0082|0.00793|0.00939|0.01397|0.01437|0.01088|0.00879|0.01392|0.01162|0.01698|||||||-0.01121|-0.01206|-0.00426|-0.00961|-0.00869|-0.00757|-0.0084|-0.00796|-0.01393|-0.01022|-0.01117|-0.01215|-0.01628|-0.01079|-0.01143|-0.0114|-0.00822|-0.01912|||||155|72|7|38|57|53|79|100|116|73|97|224|273|305|245|236|189|89|||||||||||||||||||||||||
2021-01-14 20:05:20|CC.D.OJ.UME.IP|995|2021-01-12 13:00:00|2021-01-12 18:59:50|12196.6|0.9|0.3169|2021-01-13|0.21031|18|0.556302|13|-0.299987|14|2021-01-13||||||||||||||0.46161|0.45414|0.34291|0.29146|0.21697|0.21031|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.16529|0.04159|0.12088|0.04727|0.0625|0.05823|||||||||||||||||||-0.10143|-0.08189|-0.05619|-0.08577|-0.00402|-0.0295||||||38|54|73|36|23|53|||||||||||||||||||||||||
2021-01-14 20:05:21|CC.D.SB.UME.IP|5984|2021-01-12 08:37:30|2021-01-12 17:59:50|1486|15.6|0.13877|2021-01-13|0.19719|15|0.196721|14|-0.158228|14|2021-01-13|||||||||0.20075|0.20104|0.20033|0.20022|0.20012|0.19927|0.19727|0.19719|0.19781|0.19791|||||||||||||||16|9|12|7|6|14|30|14|13|33|||||||||||||||0.0419|0.02612|0.02572|0.02349|0.02233|0.04072|0.03332|0.0291|0.02662|0.03759|||||||||||||||-0.03059|-0.02463|-0.03399|-0.02669|-0.01941|-0.02314|-0.03452|-0.03673|-0.02417|-0.02784|||||||101|132|71|78|99|162|252|181|125|144|||||||||||||||||||||||||
2021-01-14 20:05:21|CC.D.O.UNC.IP|1199|2021-01-12 09:52:50|2021-01-12 19:19:50|360.1|0.6|0.15691|2021-01-13|0.16554|2|0.222161|13|-0.223464|16|2021-01-13||0.16595|0.16554|0.16596|0.166|0.16597|0.16582|0.16588|0.16604|0.16602|0.16612|0.16606|0.16568|0.16611|0.16718|0.16697|0.16751|0.16751|0.16715|0.16684||||||0|1|0|1|0|0|0|0|2|0|0|0|0|1|0|0|0|0|0||||||0.06418|0.02755|0.02767||0.11084|0.04147|0.05531|||0.0277|0.03691|0.02762|0.09248|0.04958|0.04574|0.04656|0.03258|0.06765|0.03709||||||-0.05316|-0.05526|-0.06908||||-0.03685|||-0.05534|-0.03228|-0.03589|-0.05542|-0.06353|-0.05564|-0.04839|-0.02791|-0.03134|-0.02781|||||66|17|11|2|13|3|9|2|1|28|35|25|14|47|49|59|31|34|8|||||||||||||||||||||||||
2021-01-14 20:05:24|CC.D.LCO.UME.IP|17358|2021-01-12 08:37:40|2021-01-12 22:59:50|5588|42.7|0.04672|2021-01-13|0.04887|4|0.183643|15|-0.249035|15|2021-01-13||0.04915|0.04905|0.04893|0.04887|0.04895|0.04898|0.04913|0.04922|0.04934|0.04948|0.04948|0.04943|0.04941|0.0499|0.04974|0.04978|0.04998|0.04997|0.04992|0.04997|0.04999|0.07662|||10|7|6|6|6|14|36|54|46|39|28|17|26|99|66|79|64|55|130|13|9|13|||0.01469|0.01084|0.01203|0.01044|0.00791|0.01138|0.01176|0.01736|0.01481|0.01422|0.01325|0.00937|0.01247|0.02717|0.02425|0.02104|0.01707|0.01486|0.01586|0.00917|0.00679|0.0187|||-0.01462|-0.01132|-0.01095|-0.0113|-0.01175|-0.01095|-0.01421|-0.02002|-0.01533|-0.01521|-0.01425|-0.01141|-0.01277|-0.02916|-0.02482|-0.02321|-0.01654|-0.01572|-0.01559|-0.01133|-0.00735|-0.02206||282|253|239|186|215|258|285|331|316|319|301|304|316|353|356|355|339|342|328|273|169|34|||||||||||||||||||||||||
2021-01-14 20:05:26|CC.D.CL.UME.IP|14892|2021-01-12 23:00:00|2021-01-12 23:59:40|5276.9|41.1|0.04849|2021-01-13|0.05198|4|0.19833|15|-0.35198|15|2021-01-13|0.0524|0.05223|0.05215|0.05203|0.05198|0.05208|0.05208|0.05221|0.05232|0.05239|0.0525|0.05247|0.05242|0.05234|0.05286|0.05268|0.05269|0.05294|0.05286|0.05282|0.05289|0.05292||0.05302|15|22|11|17|9|16|13|23|27|23|25|21|17|76|121|103|104|61|71|154|25|16||7|0.00892|0.01553|0.01129|0.01147|0.00865|0.0074|0.01267|0.01389|0.01778|0.01555|0.01368|0.01419|0.01305|0.01407|0.02939|0.02893|0.02255|0.01881|0.01702|0.01808|0.01084|0.00739||0.0103|-0.01204|-0.01401|-0.01081|-0.00839|-0.01051|-0.01172|-0.01176|-0.014|-0.01826|-0.01608|-0.01745|-0.01499|-0.01277|-0.0141|-0.03441|-0.02638|-0.02435|-0.01811|-0.0164|-0.01765|-0.01097|-0.0073||-0.01036|221|318|307|290|244|249|298|329|349|355|346|335|331|339|359|357|359|351|349|344|294|161|211|||||||||||||||||||||||||
2021-01-14 20:05:27|CC.D.RR.UME.IP|912|2021-01-12 14:30:00|2021-01-12 19:19:50|12815.5|8.5|0.8613|2021-01-13|0.18644|15|0.286611|1|-0.383107|15|2021-01-13||0.30407|0.37291||||||||||||0.24188|0.18644|0.27641|5.4002|2.8171|3.48094||||||1|0||||||||||||13|7|40|21|1|2||||||0.06423|0.02016||||||||||||0.05623|0.04928|0.04362|0.0812|0.04707|0.05934||||||-0.05796|-0.18401||||||||||||-0.0717|-0.13154|-0.08004|-0.08068|-0.05731|-0.02571|||||22|10|41|75|76|58|38|30|||||||||||||||||||||||||
2021-01-14 20:05:28|CC.D.SM.UME.IP|11286|2021-01-12 08:38:00|2021-01-12 19:19:50|46637.5|39.1|0.08102|2021-01-13|0.0853|3|0.331633|1|-0.213936|1|2021-01-13||0.08597|0.08544|0.0853|0.08619|0.0854|0.0855|0.08586|0.08617|0.08604|0.08647|0.08619|0.08592|0.08631|0.08699|0.08705|0.08734|0.08741|0.08736|0.08752||||||3|2|1|2|3|2|2|3|2|3|2|3|3|26|11|93|11|10|32||||||0.03246|0.01714|0.01471|0.01713|0.01207|0.01603|0.01163|0.01478|0.01543|0.01324|0.01711|0.01858|0.01811|0.04013|0.02002|0.01911|0.02083|0.01871|0.02183||||||-0.02855|-0.01897|-0.01199|-0.0114|-0.01515|-0.01921|-0.01761|-0.01455|-0.02495|-0.01915|-0.01691|-0.01939|-0.02032|-0.03993|-0.01792|-0.01877|-0.01574|-0.01555|-0.02239|||||295|247|185|109|176|217|189|196|173|180|185|236|223|179|316|302|287|284|109|||||||||||||||||||||||||
2021-01-14 20:05:31|CC.D.BO.UME.IP|12296|2021-01-12 08:37:40|2021-01-12 19:19:50|4259.9|29.2|0.12594|2021-01-13|0.13931|2|0.274878|1|-0.199695|14|2021-01-13||0.13937|0.13931|0.13935|0.1394|0.13947|0.13999|0.1395|0.13974|0.13985|0.14019|0.13991|0.13971|0.14035|0.14196|0.14165|0.14159|0.14177|0.14152|0.14216||||||7|3|2|2|2|4|2|3|3|3|3|3|5|29|15|151|9|8|36||||||0.02788|0.02072|0.01551|0.01452|0.01535|0.01707|0.0176|0.0159|0.01671|0.01384|0.01626|0.0162|0.01813|0.04511|0.02858|0.02015|0.01815|0.01578|0.0228||||||-0.03023|-0.0185|-0.01918|-0.0198|-0.01527|-0.01905|-0.01471|-0.01881|-0.01705|-0.01402|-0.01343|-0.01504|-0.02753|-0.0482|-0.02408|-0.01816|-0.02007|-0.01925|-0.0281|||||322|273|221|112|214|282|199|212|224|204|183|255|205|178|285|223|228|226|101|||||||||||||||||||||||||
2021-01-14 20:05:32|CC.D.S.UME.IP|12169|2021-01-12 08:37:50|2021-01-12 19:19:50|1422.5|19.6|0.0853|2021-01-13|0.08392|3|0.168622|1|-0.190691|14|2021-01-13||0.08395|0.08407|0.08392|0.08399|0.08399|0.08419|0.08423|0.08442|0.08444|0.08453|0.08444|0.08425|0.08449|0.08513|0.08508|0.08518|0.08517|0.08502|0.08529||||||52|21|7|2|4|7|3|7|3|4|5|7|13|93|24|486|22|18|53||||||0.02422|0.01836|0.01521|0.0112|0.01594|0.01281|0.01063|0.01473|0.0153|0.01107|0.01251|0.01632|0.01274|0.03671|0.01747|0.01728|0.01653|0.01604|0.01866||||||-0.02653|-0.02119|-0.0141|-0.01006|-0.01338|-0.01287|-0.01053|-0.01373|-0.01357|-0.01375|-0.01196|-0.01508|-0.01715|-0.03462|-0.0144|-0.01408|-0.01493|-0.0139|-0.02082|||||320|253|217|110|200|266|198|174|189|190|197|253|217|172|286|190|251|249|95|||||||||||||||||||||||||
2021-01-14 20:05:33|CS.D.PALL.CFM.IP|9925|2021-01-12 08:37:40|2021-01-12 23:55:40|2385.8|5.7|0.95805|2021-01-13|0.91977|12|0.816275|13|-0.339338|13|2021-01-13|1.04829|0.99051|0.94061|0.92239|0.92195|0.92316|0.93446|0.93361|0.92945|0.93823|0.92333|0.9208|0.91977|0.9292|0.92883|0.92387|0.92413|0.92491|0.922|0.92111|0.92315|1.03918||1.06311|4|4|3|3|3|4|5|5|5|7|7|4|6|6|6|7|8|4|6|3|7|4||3|0.00695|0.01762|0.01365|0.01604|0.01555|0.01495|0.01869|0.02074|0.01351|0.02316|0.02329|0.02275|0.01726|0.04939|0.01759|0.02587|0.02106|0.02369|0.01799|0.01456|0.02937|0.0251||0.00938|-0.01793|-0.01803|-0.01003|-0.00864|-0.01089|-0.01288|-0.01415|-0.01341|-0.02049|-0.02266|-0.01542|-0.01368|-0.01144|-0.03569|-0.02071|-0.02645|-0.02149|-0.01574|-0.01049|-0.01198|-0.0145|-0.01662||-0.00705|118|134|177|109|117|191|143|211|209|187|140|195|200|184|222|200|231|203|174|106|129|102|87|||||||||||||||||||||||||
2021-01-14 20:05:35|CS.D.PLAT.CFM.IP|14916|2021-01-12 08:37:50|2021-01-12 23:59:50|1075.6|3.7|0.46308|2021-01-13|0.45418|16|0.614228|23|-0.217628|15|2021-01-13|0.46376|0.46247|0.46275|0.46307|0.46396|0.46458|0.4637|0.46299|0.46506|0.4661|0.46712|0.46615|0.467|0.46662|0.46153|0.45626|0.45418|0.45419|0.45617|0.45445|0.45424|0.48996||0.54278|3|3|3|2|2|3|3|3|3|3|3|3|3|5|6|5|4|4|4|3|3|2||3|0.01992|0.01519|0.01599|0.01698|0.02066|0.01284|0.02314|0.0202|0.02005|0.02451|0.02031|0.02379|0.02099|0.03173|0.03533|0.03047|0.02537|0.02649|0.01729|0.01557|0.01621|0.01849||0.03295|-0.01899|-0.01757|-0.01871|-0.02094|-0.01778|-0.01693|-0.02432|-0.02169|-0.02081|-0.02085|-0.02152|-0.02229|-0.02048|-0.02838|-0.03591|-0.04068|-0.03278|-0.02707|-0.01789|-0.01591|-0.01956|-0.02444||-0.0231|196|235|173|152|174|197|240|249|306|282|284|246|267|343|354|345|330|323|268|268|265|179|191|||||||||||||||||||||||||
2021-01-14 20:05:36|CS.D.ZINC.MINI.IP|6436|2021-01-12 08:37:50|2021-01-12 17:59:10|2777.5|2.5|0.21694|2021-01-13|0.21505|4|0.205754|6|-0.143601|8|2021-01-13||0.21538|0.21527|0.21534|0.21505|0.21597|0.21636|0.21609|0.21613|0.21612|0.21615|0.21614|0.21626|0.21628|0.21616|0.21659|0.2161|0.21617||||||||3|2|2|1|3|3|2|2|2|2|2|2|3|3|3|2|2||||||||0.01441|0.02392|0.01522|0.00717|0.01718|0.02378|0.02443|0.01896|0.01781|0.01546|0.01423|0.01771|0.02122|0.02147|0.02099|0.01949|0.01802||||||||-0.0148|-0.0182|-0.01325|-0.0086|-0.01973|-0.01733|-0.02753|-0.0329|-0.02253|-0.01998|-0.02391|-0.02025|-0.02143|-0.02431|-0.02063|-0.01547|-0.01736|||||||240|102|106|27|116|223|78|160|144|98|69|139|233|218|193|131|47|||||||||||||||||||||||||
2021-01-14 20:05:38|IX.D.StoxxBank.FNI3.IP|4967|2021-01-12 08:38:00|2021-01-12 20:59:50||98|0|2021-01-13|10000||0||0||2021-01-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:05:39|IX.D.CANNABIS.IFD.IP|6618|2021-01-12 14:33:10|2021-01-12 20:59:50|503.62|0|1.13446|2021-01-13|1.12344|19|0.231413|14|-0.290862|16|2021-01-13|||||||||||||||1.16826|1.15822|1.13933|1.12525|1.12435|1.12344|1.13559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06978|0.03391|0.03404|0.02896|0.02415|0.0221|0.02239||||||||||||||||||-0.05992|-0.03889|-0.03616|-0.03353|-0.02827|-0.02266|-0.0282||||161|359|360|360|360|358|360|||||||||||||||||||||||||
2021-01-14 20:05:40|KB.D.BANKS.CASH.IP|7505|2021-01-12 08:38:00|2021-01-12 16:29:50|2652.07|0|0|2021-01-13|0|8|0.130345|9|-0.069811|10|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01549|0.0122|0.01052|0.00913|0.01032|0.00857|0.01525|0.01319|0.01074||||||||||||||||-0.0156|-0.01219|-0.01339|-0.01127|-0.0114|-0.01148|-0.01317|-0.01415|-0.01154||||||||247|306|302|266|275|289|326|339|178|||||||||||||||||||||||||
2021-01-14 20:05:40|KB.D.AERO.CASH.IP|5635|2021-01-12 08:37:50|2021-01-12 16:29:50|3585.92|0|0|2021-01-13|0|8|0.094847|9|-0.089722|14|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.01742|0.01496|0.01383|0.01393|0.0159|0.01387|0.01227|0.01621||||||||||||||||-0.01708|-0.01605|-0.01589|-0.01395|-0.01444|-0.0161|-0.01679|-0.01244|-0.01232||||||||182|212|225|224|203|241|258|273|149|||||||||||||||||||||||||
2021-01-14 20:05:41|KB.D.DRINKS.CASH.IP|4074|2021-01-12 08:37:50|2021-01-12 16:29:50|23036.87|0|0|2021-01-13|0|8|0.154314|8|-0.092343|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02637|0.01828|0.02355|0.02042|0.01731|0.01493|0.01877|0.01867|0.01523||||||||||||||||-0.02513|-0.01712|-0.0149|-0.01728|-0.01534|-0.01673|-0.01878|-0.01621|-0.01159||||||||144|110|156|138|148|152|200|211|109|||||||||||||||||||||||||
2021-01-14 20:05:42|KB.D.CHEMS.CASH.IP|3725|2021-01-12 08:38:00|2021-01-12 16:29:50|13992.6|0|0|2021-01-13|0|8|0.064138|12|-0.108902|10|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01958|0.01583|0.01381|0.02081|0.00971|0.01423|0.0104|0.01225||||||||||||||||-0.01828|-0.01404|-0.02018|-0.01694|-0.01171|-0.01146|-0.01239|-0.01121|-0.00957||||||||112|113|137|147|80|112|148|185|121|||||||||||||||||||||||||
2021-01-14 20:05:43|KB.D.BUILD.CASH.IP|3352|2021-01-12 08:38:10|2021-01-12 16:29:50|7354.43|0|0|2021-01-13|0|8|0.122849|11|-0.123213|15|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03524|0.03482|0.02935|0.03779|0.02126|0.01911|0.02551|0.028|0.02318||||||||||||||||-0.03123|-0.02961|-0.02356|-0.02888|-0.01811|-0.02832|-0.02017|-0.02354|-0.0311||||||||113|136|153|103|97|93|152|182|119|||||||||||||||||||||||||
2021-01-14 20:05:44|KB.D.ELECTY.CASH.IP|1995|2021-01-12 08:38:40|2021-01-12 16:29:50|9229.8|0|0|2021-01-13|0|8|0.094297|15|-0.155347|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04331|0.02723|0.02779|0.02058|0.03911|0.0206|0.02353|0.03015|0.0304||||||||||||||||-0.06004|-0.04156|-0.02997|-0.03694|-0.02067|-0.02645|-0.03429|-0.0235|-0.02368||||||||68|72|62|67|48|84|111|118|61|||||||||||||||||||||||||
2021-01-14 20:05:44|KB.D.EE.CASH.IP|2330|2021-01-12 08:38:50|2021-01-12 16:29:50|10316.44|0|0|2021-01-13|0|8|0.105144|8|-0.105363|13|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03577|0.01847|0.02167|0.01765|0.01909|0.02608|0.02278|0.01604|0.01433||||||||||||||||-0.0392|-0.02141|-0.01749|-0.01673|-0.01125|-0.02144|-0.01473|-0.01719|-0.01506||||||||105|89|119|90|76|101|95|123|102|||||||||||||||||||||||||
2021-01-14 20:05:45|KB.D.SPECFINAN.CASH.IP|7453|2021-01-12 08:37:50|2021-01-12 16:29:50|12300.32|0|0|2021-01-13|0|8|0.132892|12|-0.220482|13|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00922|0.00683|0.00582|0.00501|0.00933|0.01796|0.0093|0.00651|0.00637||||||||||||||||-0.0102|-0.00639|-0.00511|-0.0041|-0.00712|-0.01776|-0.00784|-0.0067|-0.00619||||||||235|270|314|269|283|310|314|336|175|||||||||||||||||||||||||
2021-01-14 20:05:46|KB.D.PHONES.CASH.IP|1912|2021-01-12 08:38:10|2021-01-12 16:29:50|1734.8|0|0|2021-01-13|0|8|0.248979|8|-0.121239|16|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06697|0.03792|0.0456|0.04226|0.04649|0.04104|0.03383|0.045|0.02988||||||||||||||||-0.04337|-0.0418|-0.02377|-0.02345|-0.03603||-0.02566|-0.0224|-0.03205||||||||91|102|87|54|74|52|70|90|58|||||||||||||||||||||||||
2021-01-14 20:05:47|KB.D.FDR.CASH.IP|5082|2021-01-12 08:37:50|2021-01-12 16:29:50|4530.76|0|0|2021-01-13|0|8|0.160032|15|-0.092593|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0244|0.02283|0.02143|0.01219|0.01449|0.01372|0.01819|0.01975|0.01406||||||||||||||||-0.02316|-0.01946|-0.01741|-0.01339|-0.01728|-0.01325|-0.01136|-0.01706|-0.01412||||||||191|194|248|134|180|169|250|258|155|||||||||||||||||||||||||
2021-01-14 20:05:47|KB.D.FOOD.CASH.IP|2979|2021-01-12 08:38:10|2021-01-12 16:29:50|6946.79|0|0|2021-01-13|0|8|0.094785|8|-0.118492|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02695|0.02211|0.01782|0.0178|0.00946|0.01627|0.01729|0.01858|0.015||||||||||||||||-0.03716|-0.01827|-0.01892|-0.01245|-0.01987|-0.02344|-0.02284|-0.01385|-0.02063||||||||112|98|101|85|72|79|122|147|86|||||||||||||||||||||||||
2021-01-14 20:05:48|KB.D.WATER.CASH.IP|4999|2021-01-12 08:37:50|2021-01-12 16:29:50|4781.57|0|0|2021-01-13|0|8|0.076847|15|-0.075569|9|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02307|0.0193|0.00933|0.01238|0.00936|0.00984|0.0123|0.01291|0.01018||||||||||||||||-0.01824|-0.01268|-0.01434|-0.01145|-0.00934|-0.01025|-0.01002|-0.01502|-0.01058||||||||186|175|171|169|178|193|249|263|164|||||||||||||||||||||||||
2021-01-14 20:05:49|KB.D.GINDU.CASH.IP|5425|2021-01-12 08:37:50|2021-01-12 16:29:50|6932.66|0|0|2021-01-13|0|8|0.062905|8|-0.051091|10|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.012|0.00957|0.00937|0.00689|0.00989|0.01189|0.01105|0.00907||||||||||||||||-0.01185|-0.01173|-0.01146|-0.00894|-0.00905|-0.00995|-0.01158|-0.01102|-0.00951||||||||181|208|198|202|186|214|231|261|149|||||||||||||||||||||||||
2021-01-14 20:05:50|KB.D.RETAIL.CASH.IP|7536|2021-01-12 08:38:00|2021-01-12 16:29:50|2660.79|0|0|2021-01-13|0|8|0.069577|8|-0.108252|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01037|0.0091|0.00768|0.00822|0.00903|0.00813|0.00845|0.00645||||||||||||||||-0.01814|-0.00979|-0.00967|-0.00691|-0.00822|-0.00863|-0.0093|-0.00868|-0.00736||||||||260|302|322|316|300|311|322|337|175|||||||||||||||||||||||||
2021-01-14 20:05:51|KB.D.HEALTH.CASH.IP|2531|2021-01-12 08:37:50|2021-01-12 16:29:50|6618.52|0|0|2021-01-13|0|8|0.131296|8|-0.087521|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03007|0.0193|0.03054|0.02112|0.01294|0.01606|0.01689|0.02294|0.02401||||||||||||||||-0.02836|-0.02471|-0.0201|-0.01572|-0.01945|-0.01388|-0.018|-0.02624|-0.02428||||||||105|78|90|71|65|88|94|133|84|||||||||||||||||||||||||
2021-01-14 20:05:52|KB.D.HSEHLD.CASH.IP|6527|2021-01-12 08:38:00|2021-01-12 16:29:50|17265.93|0|0|2021-01-13|0|8|0.139339|10|-0.110436|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02283|0.01788|0.01824|0.01044|0.01324|0.01257|0.01289|0.01096|0.0098||||||||||||||||-0.0254|-0.0186|-0.0165|-0.01201|-0.01019|-0.01355|-0.01316|-0.01112|-0.00859||||||||233|255|313|243|259|254|305|298|161|||||||||||||||||||||||||
2021-01-14 20:05:52|KB.D.ENGINE.CASH.IP|2994|2021-01-12 08:38:10|2021-01-12 16:29:50|15380.2|0|0|2021-01-13|0|8|0.09064|8|-0.058124|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03219|0.01646|0.01903|0.0141|0.01488|0.01949|0.01833|0.01609|0.01666||||||||||||||||-0.02025|-0.01504|-0.01289|-0.01378|-0.01218|-0.01445|-0.01645|-0.01594|-0.01491||||||||102|102|134|89|95|128|117|146|94|||||||||||||||||||||||||
2021-01-14 20:05:53|KB.D.BUS.CASH.IP|2984|2021-01-12 08:38:00|2021-01-12 16:29:50|3131.38|0|0|2021-01-13|0|8|0.163243|15|-0.227398|10|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05409|0.02998|0.03183|0.02646|0.01965|0.04223|0.03795|0.03199|0.02636||||||||||||||||-0.03992|-0.0286|-0.03799|-0.0304|-0.02649|-0.0302|-0.02405|-0.02709|-0.02928||||||||94|128|142|133|120|125|124|154|92|||||||||||||||||||||||||
2021-01-14 20:05:53|KB.D.LIFE.CASH.IP|4604|2021-01-12 08:38:00|2021-01-12 16:29:50|7566.68|0|0|2021-01-13|0|8|0.082224|14|-0.058419|14|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01901|0.01429|0.01006|0.01237|0.01171|0.0175|0.0155|0.01444||||||||||||||||-0.01792|-0.01257|-0.01379|-0.01223|-0.01176|-0.01122|-0.01588|-0.01301|-0.01058||||||||185|181|163|128|128|136|208|236|130|||||||||||||||||||||||||
2021-01-14 20:05:54|KB.D.MEDIA.CASH.IP|5856|2021-01-12 08:37:50|2021-01-12 16:29:50|8048.92|0|0|2021-01-13|0|8|0.07944|8|-0.0653|10|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.01142|0.00897|0.00786|0.00854|0.00768|0.01045|0.00812|0.00645||||||||||||||||-0.01313|-0.00747|-0.01006|-0.0085|-0.01017|-0.00628|-0.00892|-0.00915|-0.00805||||||||223|215|237|206|214|222|250|285|156|||||||||||||||||||||||||
2021-01-14 20:05:55|KB.D.MINING.CASH.IP|7825|2021-01-12 08:37:50|2021-01-12 16:29:50|24374.61|0|0|2021-01-13|0|8|0.085815|10|-0.115411|11|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.01256|0.01237|0.01146|0.01128|0.00916|0.01181|0.0133|0.0126||||||||||||||||-0.0149|-0.01331|-0.01226|-0.01219|-0.00992|-0.01081|-0.01427|-0.01384|-0.01144||||||||256|299|290|300|281|286|334|345|175|||||||||||||||||||||||||
2021-01-14 20:05:56|KB.D.INSURANCE.CASH.IP|3581|2021-01-12 08:37:50|2021-01-12 16:29:50|3315.72|0|0|2021-01-13|0|8|0.04558|12|-0.079154|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.01091|0.00984|0.00859|0.01015|0.0091|0.0078|0.00693|0.00957||||||||||||||||-0.01707|-0.00955|-0.00903|-0.00919|-0.00917|-0.00711|-0.00726|-0.00665|-0.00865||||||||128|128|144|116|117|150|158|151|102|||||||||||||||||||||||||
2021-01-14 20:05:58|KB.D.OIL.CASH.IP|7534|2021-01-12 08:38:00|2021-01-12 16:29:50|5245.59|0|0|2021-01-13|0|8|0.133549|14|-0.175095|15|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02616|0.01755|0.01884|0.01491|0.01273|0.01051|0.02217|0.01836|0.01472||||||||||||||||-0.02084|-0.01612|-0.01826|-0.01546|-0.01686|-0.01317|-0.02673|-0.02276|-0.01591||||||||250|330|318|275|274|276|337|351|175|||||||||||||||||||||||||
2021-01-14 20:05:58|KB.D.OILEQUIP.CASH.IP|1956|2021-01-12 08:38:50|2021-01-12 16:29:30|6534.12|0|0|2021-01-13|0|8|0.447437|8|-0.23246|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.081|0.0401|0.0457|0.04906|0.02723|0.05837|0.03532|0.0452|0.02049||||||||||||||||-0.09608|-0.01158|-0.05167|-0.02441|-0.02832|-0.07212|-0.04158|-0.03122|-0.04757||||||||49|31|72|54|40|67|103|106|78|||||||||||||||||||||||||
2021-01-14 20:05:59|KB.D.PGOODS.CASH.IP|4588|2021-01-12 08:38:00|2021-01-12 16:29:50|36651.7|0|0|2021-01-13|0|8|0.086098|14|-0.085895|14|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02547|0.01587|0.01864|0.01604|0.01385|0.01876|0.01992|0.01685|0.01613||||||||||||||||-0.02548|-0.01344|-0.01332|-0.01734|-0.01661|-0.01594|-0.01976|-0.01461|-0.01624||||||||156|170|176|185|153|190|272|246|130|||||||||||||||||||||||||
2021-01-14 20:06:00|KB.D.REAL.CASH.IP|6292|2021-01-12 08:38:00|2021-01-12 16:29:50|2680.02|0|0|2021-01-13|0|8|0.07244|8|-0.056162|16|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00779|0.00873|0.00704|0.00664|0.00611|0.0072|0.00755|0.00525||||||||||||||||-0.0102|-0.00611|-0.00818|-0.00525|-0.00579|-0.0065|-0.00596|-0.00568|-0.00708||||||||178|226|228|215|206|257|282|319|171|||||||||||||||||||||||||
2021-01-14 20:06:01|KB.D.SOFT.CASH.IP|4736|2021-01-12 08:38:00|2021-01-12 16:29:50|1926.13|0|0|2021-01-13|0|8|0.059463|14|-0.075855|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.0138|0.01174|0.0091|0.01153|0.00914|0.01376|0.01072|0.00874||||||||||||||||-0.01916|-0.01422|-0.01376|-0.00922|-0.0116|-0.00937|-0.0125|-0.01026|-0.01258||||||||125|144|180|180|157|181|232|260|151|||||||||||||||||||||||||
2021-01-14 20:06:02|KB.D.SUPPORT.CASH.IP|7266|2021-01-12 08:38:00|2021-01-12 16:29:50|10163.91|0|0|2021-01-13|0|8|0.059491|9|-0.072722|14|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00844|0.00718|0.00574|0.00499|0.00441|0.00462|0.00595|0.00529|0.00509||||||||||||||||-0.00928|-0.00565|-0.00615|-0.00546|-0.00501|-0.00421|-0.00615|-0.00547|-0.00537||||||||240|298|293|269|265|295|313|345|177|||||||||||||||||||||||||
2021-01-14 20:06:03|KB.D.TOBACCO.CASH.IP|3918|2021-01-12 08:38:10|2021-01-12 16:29:50|29217.03|0|0|2021-01-13|0|8|0.196276|14|-0.11456|14|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02002|0.01938|0.01402|0.02131|0.01937|0.01562|0.02642|0.01629|0.01515||||||||||||||||-0.02328|-0.021|-0.0177|-0.01715|-0.01901|-0.01465|-0.02336|-0.01668|-0.0131||||||||131|135|125|86|121|134|181|183|109|||||||||||||||||||||||||
2021-01-14 20:06:04|KB.D.HOTELS.CASH.IP|8368|2021-01-12 08:38:00|2021-01-12 16:29:50|8421.01|0|0|2021-01-13|0|8|0.123808|15|-0.083835|8|2021-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00697|0.00795|0.00707|0.00678|0.00672|0.0074|0.00829|0.00675||||||||||||||||-0.01151|-0.00843|-0.00874|-0.00728|-0.00569|-0.00737|-0.00835|-0.00632|-0.00864||||||||257|339|334|325|329|342|356|353|180|||||||||||||||||||||||||
2021-01-14 20:06:05|KB.D.PHARMA.IFM.IP|6699|2021-01-12 08:38:00|2021-01-12 16:29:50|15974|0|3.01639|2021-01-13|0.87316|16|0.093814|8|-0.13076|8|2021-01-13|||||||||1.14875|3.53981|2.1605|1.24072|4.06283|2.65581|0.94371|1.51237|0.87316||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.01482|0.01136|0.01275|0.01367|0.01429|0.01613|0.01429|0.01177||||||||||||||||-0.02131|-0.01513|-0.01485|-0.01489|-0.01367|-0.01369|-0.01834|-0.0144|-0.01137||||||||235|277|268|212|265|254|310|329|174|||||||||||||||||||||||||
2021-01-14 20:06:05|KB.D.OZTELE.IFD.IP|1193|2021-01-12 23:10:10|2021-01-12 23:59:40|1260.6|0|0.39553|2021-01-13|0.39562|2|0||0||2021-01-13|0.39676|0.39622|0.39562|0.39614|0.4005|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|97|102|96|100|88|||||||||||||||||||||||||
2021-01-14 20:06:06|KB.D.OZCOND.IFD.IP|1303|2021-01-12 23:10:10|2021-01-12 23:59:40|2953.3|0|0.40111|2021-01-13|0.39998|4|0||0||2021-01-13|0.40025|0.40035|0.4004|0.40029|0.39998|||||||||||||||||||0.40174|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|113|107|111|115|95|||||||||||||||||||||||||
2021-01-14 20:06:06|KB.D.OZCONSUM.IFD.IP|1366|2021-01-12 23:10:10|2021-01-12 23:59:40|12491.5|0|0.4008|2021-01-13|0.40055|23|0||0||2021-01-13|0.40091|0.40057|0.40092|0.40094|0.4007|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|120|117|115|118|98|||||||||||||||||||||||||
2021-01-14 20:06:07|KB.D.OZENER.IFD.IP|1374|2021-01-12 23:10:40|2021-01-12 23:59:40|8930.3|0|0.40082|2021-01-13|0.40024|1|0||0||2021-01-13|0.4009|0.40024|0.40106|0.40144|0.4006|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|118|119|97|||||||||||||||||||||||||
2021-01-14 20:06:07|KB.D.OZFINL.IFD.IP|1345|2021-01-12 23:10:10|2021-01-12 23:59:40|5632.3|0|0.40065|2021-01-13|0.39968|4|0||0||2021-01-13|0.4013|0.40157|0.4009|0.39999|0.39968|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|112|112|117|117|96|||||||||||||||||||||||||
2021-01-14 20:06:08|KB.D.OZHEALTH.IFD.IP|1389|2021-01-12 23:10:40|2021-01-12 23:59:40|40216.7|0|0.40081|2021-01-13|0.40076|0|0||0||2021-01-13|0.40076|0.40079|0.40084|0.40076|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|119|100|||||||||||||||||||||||||
2021-01-14 20:06:08|KB.D.OZINDU.IFD.IP|1365|2021-01-12 23:10:10|2021-01-12 23:59:40|5805.4|0|0.40041|2021-01-13|0.39994|3|0||0||2021-01-13|0.40018|0.40064|0.40019|0.39994|0.40014|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|117|119|115|97|||||||||||||||||||||||||
2021-01-14 20:06:09|KB.D.OZMATR.IFD.IP|1386|2021-01-12 23:10:10|2021-01-12 23:59:40|16380.6|0|0.40085|2021-01-13|0.40076|0|0||0||2021-01-13|0.40076|0.40087|0.4009|0.40078|0.40105|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|118|119|99|||||||||||||||||||||||||
2021-01-14 20:06:10|KB.D.OZUTILI.IFD.IP|1149|2021-01-12 23:10:10|2021-01-12 23:59:40|6426.5|0|0.40087|2021-01-13|0.40066|2|0||0||2021-01-13|0.40152|0.40108|0.40066|0.40154|0.40168|||||||||||||||||||0.40162|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|103|81|98|102|86|||||||||||||||||||||||||
2021-01-14 20:06:10|SE.D.MMM.CASH.IP|7071|2021-01-12 09:00:00|2021-01-12 23:58:10|16692|577.7|9.99811|2021-01-13|2.1148|9|2.795031|9|-0.457115|11|2021-01-13|100|||||||||2.1148||100|100|82.42348|9.87787|8.0764|16.76115|21.14733|16.15223|14.08463|6.75734|11.70246|100|100|0|||||||||0||27|110|112|1362|674|504|367|462|493|869|736|60|0||||||||||2.79503||||0.06002|0.02886|0.02078|0.01782|0.01315|0.01318|0.01475|0.01247|0.00682||||||||||||||-0.45712|-0.04994|-0.14178|-0.05615|-0.02354|-0.01993|-0.01476|-0.0147|-0.01537|-0.01543|-0.01203|||1|1|2|5|17|153|286|251|232|248|256|282|45|1|1||||||||||0|||||||||||||||
2021-01-14 20:06:11|SA.D.AXP.CASH.IP|6258|2021-01-12 09:00:00|2021-01-12 23:51:30|12406|829|13.23306|2021-01-13|0.54098|21|2.729614|9|-0.462542|13|2021-01-13|100|||||||||3.41745|100||75.51867|83.66802|22.79103|16.51262|18.33965|18.43461|20.82349|22.86288|11.40104|0.54098|100|100|0|||||||||0|0||8|33|2101|788|1183|890|1303|1227|2045|19152|0|0||||||||||2.72961|||0.41667||0.04092|0.02873|0.02109|0.02106|0.01928|0.02338|0.02022|||||||||||||||||-0.46254|-0.05079|-0.02797|-0.02464|-0.0206|-0.0214|-0.02113|-0.01893|-0.3268|||1|1|1|4|6|141|237|224|250|226|254|290|1|1|1||||||||||0||||||||||||0|||
2021-01-14 20:06:13|UA.D.AAPL.CASH.IP|13828|2021-01-12 09:01:00|2021-01-12 23:59:50|12896|7926.3|8.82752|2021-01-13|0.00819|20|0.162275|15|-0.17762|11|2021-01-13|45.91396|||||||||58.05098|51.38849|50.83243|12.66397|24.53562|4.03312|0.01014|0.0094|0.2916|0.00847|0.57994|0.00819|43.6909|63.89505|47.46037|511|||||||||216|425|257|1572|1374|18925|22619|15860|12484|6717|7707|14931|698|487|490|0.02454|||||||||0.02572|0.02699|0.03624|0.01927|0.0238|0.03892|0.02886|0.02366|0.0202|0.0143|0.01654|0.01687|0.00917|0.04203|0.0191|-0.0214|||||||||-0.02755|-0.05162|-0.05352|-0.02922|-0.02433|-0.03088|-0.03104|-0.02396|-0.01983|-0.01544|-0.01712|-0.01772|-0.01492|-0.03056|-0.03112|122|81|111|130|293|253|324|360|360|354|346|350|348|87|36|78|||||||||||||||||||||||||
2021-01-14 20:06:14|SA.D.BA.CASH.IP|10643|2021-01-12 09:00:00|2021-01-12 23:59:40|21122|1992.5|9.13046|2021-01-13|0.87442|15|4.1|9|-0.352725|11|2021-01-13|88.10772|||||||||71.48174|83.38183|82.13347|60.57774|65.79101|8.18722|0.87442|4.24018|3.70013|6.83627|3.18948|2.86084|74.20975|77.14828|70.85906|56|||||||||37|55|28|234|459|6783|3132|3213|1940|1319|1266|1491|1061|233|179|0.0516|||||||||4.1|0.05944|0.21167|0.0718|0.03319|0.04447|0.02773|0.01888|0.01929|0.01886|0.01822|0.0175|0.03284|0.08849|0.05498|-0.0144|||||||||-0.07671|-0.24038|-0.1771|-0.03976|-0.02871|-0.05255|-0.02642|-0.0209|-0.01623|-0.02049|-0.01599|-0.01899|-0.02574|-0.11319|-0.04339|42|14|18|89|81|73|209|358|356|354|338|348|353|31|48|24|||||||||||||||||||||||||
2021-01-14 20:06:15|SB.D.CAT.CASH.IP|9324|2021-01-12 09:00:00|2021-01-12 23:58:10|19755|481.3|17.20185|2021-01-13|0.55127|22|3.582011|9|-0.795581|10|2021-01-13|100|||||||||14.05228|28.29252|8.13044|7.61013|59.20749|11.40765|18.36313|15.36068|22.96057|24.91936|17.46756|8.31045|6.17688|0.55127|91.70748|3|||||||||0|1|0|6|123|2407|796|796|663|661|1008|1517|165|0|42||||||||||0.62444|0.52271|0.36852|0.0265|0.28158|0.04333|0.0241|0.02194|0.01577|0.01563|0.02015|0.02209|0.06153||0.01385||||||||||-0.37864|-0.39862|-0.30824|-0.02495|-0.08826|-0.04486|-0.02174|-0.02111|-0.01969|-0.01545|-0.01755|-0.01811||||1|118|167|211|75|17|168|273|248|205|237|281|314|66|1|12|||||||||||||||||||||||||
2021-01-14 20:06:16|SB.D.CVX.CASH.IP|8723|2021-01-12 09:00:00|2021-01-12 23:51:00|9310|2308.2|9.18952|2021-01-13|0.30499|15|7.674419|9|-1.079983|11|2021-01-13|100|||||||||44.21707|84.02074|99.09607|80.07365|95.26675|8.30344|0.30499|1.99793|2.91596|2.99297|3.60794|1.48203|87.53179|100|100|11|||||||||0|3|17|129|280|3499|3160|2213|1658|1309|2302|3632|1383|0|45|0.10203|||||||||0.75366|0.73378|0.79173|0.04528|0.05013|0.04892|0.03534|0.026|0.01983|0.01768|0.01934|0.02098|0.01343||||||||||||-0.34306|-0.35855|-0.40358|-0.11012|-0.13516|-0.05244|-0.03029|-0.02364|-0.01969|-0.01927|-0.01727|-0.02062|-0.15018|||7|85|62|110|30|21|206|359|354|345|336|334|341|24|2|2|||||||||||||||||||||||||
2021-01-14 20:06:18|UA.D.CSCO.CASH.IP|7910|2021-01-12 09:00:00|2021-01-12 23:54:00|4519|3947.3|9.18837|2021-01-13|0.02195|18|0.507726|14|-0.419426|13|2021-01-13|80.05257|||||||||91.71764|56.23533|50.24924|73.592|63.14275|12.11709|1.02142|3.32657|1.15804|0.02195|2.00177|0.02207|66.84362|100|80.04414|305|||||||||0|1|25|291|465|6476|4753|5932|5751|6976|8199|13261|55|25|38||||||||||0.18915|0.3501|0.23423|0.06144|0.02203|0.05363|0.03156|0.02702|0.02632|0.02926|0.03554|0.02208||||-0.05486|||||||||-0.26507|-0.38669|-0.0219|-0.12422|-0.14057|-0.04386|-0.0312|-0.02757|-0.02411|-0.0256|-0.03576|-0.03186||||10|168|50|32|34|27|199|200|121|88|102|101|139|3|1|5|||||||||||||||||||||||||
2021-01-14 20:06:19|SD.D.KO.CASH.IP|10511|2021-01-12 09:00:00|2021-01-12 23:59:50|5006|4213.9|6.47627|2021-01-13|0.01955|18|1.029679|9|-0.259326|9|2021-01-13|64.30141|||||||||54.57759|93.75874|94.45612|55.53862|48.95388|12.10207|1.55798|0.01997|0.6734|0.01955|0.01989|0.0199|57.96983|75.02659|100|108|||||||||4|72|63|279|232|8073|12954|5525|6178|11289|4480|11977|1867|186|0|0.05993|||||||||0.10217|0.06658|0.04604|0.06494|0.04757|0.03559|0.02687|0.02558|0.02463|0.02986|0.02558|0.0225|||0.05981|-0.03994|||||||||-0.05817|-0.04791|-0.02667|-0.06776|-0.0586|-0.03162|-0.0263|-0.02584|-0.02462|-0.02387|-0.027|-0.02521|-0.0421|-0.05978||14|103|32|36|101|45|207|195|195|153|115|118|144|38|12|2|||||||||||||||||||||||||
2021-01-14 20:06:20|SB.D.DOWWUS.CASH.IP|6066|2021-01-12 14:30:00|2021-01-12 20:59:50|6104|261.5|11.73117|2021-01-13|6.94609|15|0.181698|14|-0.164069|14|2021-01-13|||||||||||||||6.98107|6.94609|10.63349|20.04131|29.0928|20.39624|15.49012||||||||||||||||||960|128|63|138|103|163|442||||||||||||||||||0.05656|0.03978|0.02661|0.02553|0.02564|0.02915|0.02438||||||||||||||||||-0.05511|-0.03549|-0.02982|-0.02709|-0.02488|-0.02624|-0.02312||||160|305|293|275|265|280|304|||||||||||||||||||||||||
2021-01-14 20:06:21|SH.D.XOM.CASH.IP|10517|2021-01-12 09:00:00|2021-01-12 23:58:50|4788|6610.6|7.05243|2021-01-13|0.0204|18|1.857716|9|-0.47619|9|2021-01-13|58.85298|||||||||84.0602|67.49586|43.35457|56.65483|44.78797|10.22134|0.02074|0.74245|0.02075|0.0204|0.47493|0.43887|53.90813|85.72412|66.68042|126|||||||||44|174|366|427|932|18025|12856|7861|6543|8105|8722|13011|6134|102|148||||||||||0.232|0.23065|0.17487|0.0531|0.04586|0.07274|0.03928|0.02866|0.02517|0.02789|0.02841|0.02289|0.02065|0.02891|0.06189||||||||||-0.09427|-0.14492|-0.08561|-0.05218|-0.05008|-0.07466|-0.04149|-0.02947|-0.02498|-0.0234|-0.02571|-0.02799|-0.02478|-0.04128||17|50|43|37|106|123|275|335|277|247|220|220|239|13|21|15|||||||||||||||||||||||||
2021-01-14 20:06:22|SC.D.GS.CASH.IP|8929|2021-01-12 09:00:00|2021-01-12 23:59:10|30301|637.3|17.3383|2021-01-13|7.56751|15|1.552542|9|-0.670006|11|2021-01-13|100|||||||||96.27592|98.83044|91.93394|79.44317|67.94974|13.27035|7.56751|12.12532|16.82181|14.44124|14.22022|9.96739|66.78043|66.76019|100|158|||||||||0|3|0|14|41|1450|602|715|565|545|625|996|314|41|0||||||||||0.49484|0.15023|0.33566|0.07951|0.00332|0.04542|0.02599|0.01824|0.01749|0.01666|0.01801|0.01734|0.01982||||||||||||-0.17541|-0.24626|-0.32788|-0.05066|-0.02875|-0.04448|-0.02572|-0.01675|-0.01469|-0.01702|-0.01822|-0.01528|-0.03742|||6|105|85|209|111|65|190|293|265|292|243|268|302|21|3|1|||||||||||||||||||||||||
2021-01-14 20:06:24|SC.D.HD.CASH.IP|8134|2021-01-12 09:00:00|2021-01-12 23:57:30|27089|767.9|13.7359|2021-01-13|5.36229|20|4.440154|9|-0.752156|11|2021-01-13|66.6932|||||||||34.41402|20.94411|80.27347|76.96643|82.62666|8.35084|7.14916|12.39287|15.98962|17.84912|14.79452|5.36229|31.76416||100|151|||||||||0|0|79|111|79|1990|997|799|494|722|828|1683|1193||5||||||||||2.75168||||0.09265|0.03387|0.01963|0.01602|0.01281|0.01092|0.01155|0.01041|0.04107||0.0073||||||||||-0.23486|-0.29926|-0.34633|-0.02512|-0.02445|-0.03383|-0.02125|-0.01619|-0.01195|-0.01053|-0.01411|-0.01222|-0.03649|||3|46|32|15|13|23|181|323|283|263|286|291|318|19|5||||||||||0|||||||||||||||
2021-01-14 20:06:25|SD.D.IBM.CASH.IP|8014|2021-01-12 09:00:00|2021-01-12 23:59:10|12925|1427.8|12.84649|2021-01-13|4.01026|20|7.075|9|-0.408951|12|2021-01-13|66.73891|||||||||54.90865|53.83342|77.86331|83.40633|71.47955|6.63579|10.64454|8.40531|8.64919|15.34139|7.01484|4.01026|80.06991|100||53|||||||||0|0|75|54|117|2299|1289|1445|1153|1867|2393|3318|813|8|||||||||||7.075|0.54475|0.34036|||0.03379|0.01587|0.01738|0.01514|0.01499|0.01503|0.01741|0.01199||||||||||||-0.00778|-0.00778|-0.03615|-0.10193|-0.09552|-0.0315|-0.01978|-0.01611|-0.01439|-0.01409|-0.01464|-0.01709|-0.17733|||3|33|28|9|12|7|152|292|310|278|274|300|300|40|4||||||||||0|||||||||||||||
2021-01-14 20:06:26|UB.D.INTC.CASH.IP|10522|2021-01-12 09:00:00|2021-01-12 23:59:40|5315|12986.4|8.30508|2021-01-13|0.01707|17|2.497205|14|-0.873147|14|2021-01-13|75.02725|||||||||62.79024|51.27147|57.12348|39.51294|64.63348|0.06151|0.01754|0.01715|0.01707|0.69972|0.01725|0.35155|34.50539|50.05586|83.89426|143|||||||||9|13|59|306|262|104520|32284|21693|15326|11639|10488|24901|1394|424|74|0.09408|||||||||0.12492|0.0816|0.07742|0.11219|0.09803|0.2164|0.07141|0.05262|0.03999|0.02671|0.02704|0.03412|0.09162|0.08812|0.06171||||||||||-0.13432|-0.10417|-0.06395|-0.07141|-0.06201|-0.1676|-0.07139|-0.05774|-0.03963|-0.03038|-0.02963|-0.03644|-0.06788|-0.07313|-0.07029|20|144|100|93|84|93|353|352|336|309|293|269|299|61|54|31|||||||||||||||||||||||||
2021-01-14 20:06:27|SD.D.JNJ.CASH.IP|9703|2021-01-12 09:00:00|2021-01-12 23:56:20|16065|1313|12.55217|2021-01-13|0.43585|9|6.248322|9|-0.610911|22|2021-01-13|80.04988|||||||||0.43585|98.02738|97.88344|74.59276|47.24103|6.39619|5.8665|7.66129|8.24074|6.77339|9.25482|5.7448|92.378|39.59755|72.31838|20|||||||||0|5|1|70|188|3381|1275|969|1285|960|1015|1663|2118|3071|281|0.02524|||||||||6.24832|0.18364|0.17737|0.05851|0.05054|0.0311|0.01808|0.01637|0.01507|0.01341|0.01485|0.01098|0.01269|0.09909|0.02818|-0.08836||||||||||-0.13771|-0.21144|-0.10268|-0.1148|-0.03399|-0.01885|-0.01702|-0.01398|-0.01278|-0.013|-0.01237|-0.22166|-0.08828|-0.0295|10|1|151|140|51|17|189|325|301|304|296|303|314|13|210|65||||||||||0|||||||||||||||
2021-01-14 20:06:28|SD.D.JPM.CASH.IP|9502|2021-01-12 09:00:00|2021-01-12 23:58:20|14176|3231.4|8.22188|2021-01-13|0.29444|15|2.318099|9|-0.61786|14|2021-01-13|86.21845|||||||||80.10863|100|100|55.89454|67.70793|10.56884|0.29444|0.85281|1.71768|4.44989|3.4812|1.46054|63.00018|66.69752|60.03845|62|||||||||1|0|209|84|200|8241|4591|4076|3045|2928|3018|5575|2400|81|111|0.05349|||||||||2.3181|0.10006||0.13489|0.05731|0.04856|0.02668|0.01932|0.01784|0.01524|0.01736|0.01703|0.04478|0.07832|||||||||||-0.01965|-0.01191||-0.05761|-0.03509|-0.04941|-0.02738|-0.01962|-0.01608|-0.01453|-0.01826|-0.01817|-0.09621||-0.04981|29|5|8|3|61|34|228|357|357|352|338|346|345|27|15|5||||||||||0|||||||||||||||
2021-01-14 20:06:29|SE.D.MCD.CASH.IP|7772|2021-01-12 09:00:00|2021-01-12 23:57:00|21147|505.1|20.94426|2021-01-13|7.73787|20|1.403846|9|-0.193314|21|2021-01-13|87.5195|||||||||92.47025|100|100|84.66638|100|8.9676|10.09658|16.28145|13.43806|19.69994|14.71667|7.73787|56.16148|100||14|||||||||0|4|0|19|2|828|612|563|628|342|543|903|1899|41||0.0803|||||||||0.31111|0.04265|0.04015|0.01262||0.02353|0.01518|0.01269|0.01144|0.01127|0.01556|0.01126|0.00473||||||||||||-0.05891|-0.0221|-0.03908||-0.04496|-0.03152|-0.01585|-0.01177|-0.0123|-0.01091|-0.01208|-0.01197|-0.19331|||16|65|12|147|13|6|146|288|246|246|249|245|285|25|1|||||||||||||||||||||||||
2021-01-14 20:06:30|SE.D.MRK.CASH.IP|7870|2021-01-12 09:00:00|2021-01-12 23:54:30|8228|2194.6|8.56146|2021-01-13|0.06073|22|8.928571|9|-0.6035|9|2021-01-13|80.00722|||||||||75.88201|86.54259|76.92094|66.75298|83.39946|3.42596|5.82374|8.1518|10.90101|7.07489|6.11791|1.67996|71.50672|0.06073||3|||||||||0|0|0|63|108|3830|2982|2283|3538|1630|2268|4596|2768|1000|||||||||||0.33034|||0.03614|0.03608|0.03086|0.02593|0.01887|0.02126|0.01929|0.02377|0.0178|0.01215||||||||||||-0.48346|-0.26415|-0.23265|-0.0321|-0.03309|-0.03035|-0.02312|-0.01929|-0.01968|-0.01416|-0.01616|-0.01574|-0.09111|||5|65|22|17|6|6|177|310|295|294|255|213|240|14|1|||||||||||0||||||||||||||
2021-01-14 20:06:31|UC.D.MSFT.CASH.IP|10941|2021-01-12 09:00:00|2021-01-12 23:59:10|21391|2578|11.12882|2021-01-13|0.00836|15|0.934228|9|-0.191133|11|2021-01-13|70.28976|||||||||80.81704|85.7559|41.72148|51.53076|47.20833|5.3078|0.00836|0.28711|0.57584|1.15086|1.42068|0.56612|40.03202|75.01154|80.00862|180|||||||||30|104|102|384|429|8605|4196|2965|2674|1871|2337|4131|87362|367|66|0.00465|||||||||0.06662|0.04982|0.07405|0.02623|0.0272|0.03733|0.0196|0.01662|0.01174|0.0114|0.01371|0.01179|0.08166|||-0.01783|||||||||-0.03254|-0.0166|-0.05638|-0.0378|-0.03293|-0.03388|-0.01946|-0.01806|-0.01274|-0.01155|-0.01274|-0.0134|-0.11074||-0.00462|37|78|63|41|103|70|208|360|359|352|350|354|358|30|12|15|||||||||||||||||||||||||
2021-01-14 20:06:32|SE.D.NKE.CASH.IP|8011|2021-01-12 09:00:00|2021-01-12 23:59:20|14311|722.4|15.53004|2021-01-13|5.0155|20|20.588235|9|-0.448745|22|2021-01-13||||||||||98.83212|90.52391|82.92599|54.01454|81.98182|10.76296|9.48569|6.23002|12.85354|9.30786|12.84799|5.0155|33.3428|88.90909|80.03211||||||||||0|0|0|10|14|1601|866|803|784|720|752|1652|719|54|48||||||||||1.85854|0.09856|0.11346|0.21529|0.02251|0.02947|0.01854|0.0189|0.01517|0.01076|0.0147|0.01629|0.00706|0.03523|||||||||||-0.26125|-0.25349|-0.23137|-0.04538|-0.27841|-0.04912|-0.02429|-0.01993|-0.01629|-0.0152|-0.01555|-0.01515|-0.30085|-0.41369||83|82|108|69|22|159|275|258|226|226|265|280|43|9|5||||||||||||0|||||||||||||
2021-01-14 20:06:33|SE.D.PFE.CASH.IP|10984|2021-01-12 09:00:00|2021-01-12 23:59:50|3690|6794.1|5.46424|2021-01-13|0.02702|15|0.543478|9|-0.134807|14|2021-01-13|58.84203|||||||||57.79194|78.98002|60.57118|73.48922|28.6228|6.31807|0.02702|0.02723|0.02719|1.56524|1.23166|0.02713|66.68251|52.29313|52.40169|253|||||||||143|69|287|304|470|23036|19760|21026|17162|15763|11527|22084|6642|667|208|0.03593|||||||||0.18987|0.04045|0.04725|0.054|0.02697|0.04696|0.03242|0.03995|0.02718|0.0311|0.03335|0.02968|0.04076|0.05441||-0.02693|||||||||-0.0719|-0.02698|-0.03596|-0.04384|-0.02696|-0.04414|-0.03237|-0.03963|-0.02721|-0.02719|-0.02717|-0.03015|-0.03259|-0.02719|-0.02722|51|26|19|43|49|42|159|162|120|78|65|83|134|36|44|21|||||||||||||||||||||||||
2021-01-14 20:06:34|SE.D.PG.CASH.IP|8154|2021-01-12 09:00:00|2021-01-12 23:59:40|13547|1148.8|12.52704|2021-01-13|5.44625|14|2.537879|9|-0.683321|10|2021-01-13||||||||||89.24818|93.71027|94.80512|99.07461|87.30117|5.44625|6.41877|9.21716|13.24807|13.76587|5.98697|5.82787|78.66837||||||||||||0|0|6|3|4|2075|1297|880|850|753|1223|3482|2135||||||||||||0.26426|0.24414|0.28176|0.0686|0.0824|0.03271|0.0186|0.01648|0.01144|0.01037|0.01333|0.01058|0.19046||||||||||||-0.42293|-0.48213|-0.2904|-0.08062|-0.21216|-0.02433|-0.01675|-0.01552|-0.01188|-0.00959|-0.01307|-0.01475|-0.24714|||136|93|94|107|39|185|328|326|272|269|251|275|14|||||||||||||||||||||||||
2021-01-14 20:06:35|SH.D.UTX.CASH.IP|6945|2021-01-12 09:00:00|2021-01-12 23:44:50|7120|1707.3|5.02021|2021-01-13|1.20098|20|0.729927|9|-0.414286|21|2021-01-13|100|||||||||5.24638|||80.28361|100|3.46429|2.62861|5.26865|4.9059|6.17188|1.71441|1.20098|91.71515|100|100|13|||||||||0|||30|27|1992|1664|2277|1668|1043|2101|3859|28542|0|25||||||||||0.72993|||0.49879||0.04609|0.02804|0.02283|0.0224|0.01996|0.02367|0.01866|0.27252|||||||||||||||||-0.04056|-0.0287|-0.0238|-0.01979|-0.01713|-0.0216|-0.0211|-0.21424|||2|1|5|4|176|346|324|307|260|295|253|12|3|4||||||||||0|||||||||||||||
2021-01-14 20:06:35|SG.D.TRVUS.CASH.IP|4940|2021-01-12 14:30:00|2021-01-12 20:59:50|14043|368.6|20.73148|2021-01-13|19.11852|15|0.292899|14|-0.134428|16|2021-01-13|||||||||||||||27.06407|19.11852|24.25707|33.17739|37.21735|24.77124|24.80198||||||||||||||||||434|491|397|325|676|278|897||||||||||||||||||0.06125|0.0301|0.02236|0.02402|0.0201|0.02246|0.01908||||||||||||||||||-0.0356|-0.02418|-0.02477|-0.01765|-0.01741|-0.02234|-0.02093||||104|168|157|166|156|182|222|||||||||||||||||||||||||
2021-01-14 20:06:37|SH.D.UNH.CASH.IP|6477|2021-01-12 09:00:10|2021-01-12 23:47:20|35348|491.3|13.6562|2021-01-13|1.09836|21|1.142857|21|-0.530929|14|2021-01-13|100|||||||||3.40285|||51.04688|100|13.90684|13.53534|27.30623|23.37586|23.45117|16.70108|8.30483|1.09836||100|4|||||||||0|||0|1|769|561|412|427|324|317|578|2940||0|||||||||||||0.57143||0.02874|0.02115|0.01647|0.01368|0.01463|0.01583|0.01521|1.14286|||-0.06452|||||||||||||-0.34784|-0.04073|-0.0245|-0.01879|-0.01481|-0.01176|-0.01389|-0.01561|-0.14646|||3|1|2|3|174|304|308|257|269|294|302|2|1||||||||||||||||||||||0|||
2021-01-14 20:06:38|SH.D.VZ.CASH.IP|8973|2021-01-12 09:00:00|2021-01-12 23:59:30|5726|4390.4|5.33619|2021-01-13|0.01741|20|1.152687|9|-0.540541|9|2021-01-13|90.00349|||||||||98.64022|80.09099|46.55743|64.82126|65.2708|2.08933|0.45979|1.86897|2.81415|0.01755|1.44559|0.01741|71.47867|33.37419|66.6725|51|||||||||1|17|52|236|174|8049|5274|8249|11027|6131|6522|12423|15015|103|193|0.06125|||||||||0.1218|||0.06023|0.12263|0.03508|0.01914|0.02093|0.02006|0.01755|0.02231|0.02094|||||||||||||-0.07206|-0.01749|-0.10298|-0.1023|-0.04209|-0.0334|-0.02114|-0.02047|-0.01993|-0.02048|-0.01947|-0.02573||-0.06999||10|73|5|26|85|23|194|226|162|143|122|140|198|7|3|3|||||||||||||||||||||||||
2021-01-14 20:06:39|SH.D.VUS.CASH.IP|8571|2021-01-12 09:00:00|2021-01-12 23:59:10|20244|1857.3|5.46804|2021-01-13|1.53741|20|10.943456|9|-0.315171|14|2021-01-13|100|||||||||71.77267|33.59503|100|50.18715|68.95149|10.99699|4.06679|4.69547|4.57661|9.0175|5.62421|1.53741|80.05978|100|50.05962|76|||||||||63|409|104|262|217|3845|1599|1865|1026|1479|1127|1916|25398|0|250|0.01439|||||||||10.94346|||0.06921|0.04079|0.03407|0.01732|0.0154|0.01265|0.01222|0.01262|0.01444|0.11476|||-0.024||||||||||||-0.09872|-0.06507|-0.03872|-0.01904|-0.01759|-0.01374|-0.01123|-0.01442|-0.01376|-0.13856|||11|7|3|2|58|45|219|346|342|329|311|321|328|10|4|2|||||||||||||||||||||||||
2021-01-14 20:06:40|SH.D.WAG.CASH.IP|6328|2021-01-12 14:30:00|2021-01-12 20:59:50|4796|2597|4.62288|2021-01-13|0.65935|14|0.22779|14|-0.348004|14|2021-01-13|||||||||||||||0.65935|6.40149|10.5025|15.84143|12.63578|6.90457|1.08297||||||||||||||||||5827|2830|1579|2472|1799|1973|12345||||||||||||||||||0.06398|0.0401|0.03197|0.03185|0.02341|0.02766|0.03808||||||||||||||||||-0.06973|-0.04078|-0.03119|-0.0302|-0.02741|-0.02693|-0.0439||||170|283|277|234|222|218|283|||||||||||||||||||||||||
2021-01-14 20:06:41|SH.D.WMT.CASH.IP|9299|2021-01-12 09:00:00|2021-01-12 23:58:30|14667|1251.5|10.18626|2021-01-13|6.15823|14|0.13459|12|-0.255892|9|2021-01-13|90.00874|||||||||34.40454||66.86936|78.61565|72.25509|6.15823|6.93084|11.4336|14.19185|14.81117|13.20009|9.2579|56.3132|90.91988|85.72396|125|||||||||1||40|119|98|2694|1226|1013|1212|1391|1687|2432|2743|80|49|0.03361|||||||||||0.02017|0.08522|0.00672|0.02609|0.01655|0.01293|0.0124|0.01262|0.01495|0.01276|0.01808|0.02034|||||||||||-0.25589|||-0.07934|-0.02912|-0.03613|-0.01761|-0.01626|-0.01217|-0.01133|-0.014|-0.01285|-0.03051|-0.01356|-0.03387|10|3|12|28|18|180|275|254|268|250|273|292|32|22|7|||||||||||||||||||||||||
2021-01-14 20:06:42|UB.D.GOOGUS.CASH.IP|6879|2021-01-12 09:05:10|2021-01-12 23:53:50|175505|152.7|13.53122|2021-01-13|8.11266|20|0.591169|12|-0.47048|9|2021-01-13|100|||||||||60.47629|81.05395|89.35941|76.07628|69.3629|13.69826|17.75875|12.72001|11.42242|8.38613|10.79654|8.11266|70.12075|66.773|100|44|||||||||0|0|1|12|26|182|169|196|93|101|207|328|9942|0|0||||||||||0.12383|0.01842||0.09822|0.00231|0.04689|0.0245|0.01974|0.01607|0.01645|0.01752|0.0198|0.05657|0.07133|0.00114|-0.08018|||||||||-0.47048|-0.10663|-0.24938|-0.06795|-0.08337|-0.04699|-0.03694|-0.02274|-0.02882|-0.02239|-0.02591|-0.01947||||1|10|47|28|79|39|214|260|229|220|228|233|285|10|3|15|0||||||||||||||||||||||||
2021-01-14 20:06:43|UC.D.NFLX.CASH.IP|8767|2021-01-12 09:00:00|2021-01-12 23:59:30|50278|663.3|11.20228|2021-01-13|3.97709|20|0.202171|14|-0.471271|11|2021-01-13|100|||||||||78.02313|57.84861|67.01876|58.74891|55.85228|9.80568|7.20371|10.37646|7.46917|9.73033|6.6874|3.97709|37.14986|55.60702|87.5123|13|||||||||2|7|343|152|208|2150|1025|681|756|599|487|1055|11702|34|39||||||||||0.02498|0.00946||0.01446|0.05585|0.058|0.03204|0.02506|0.02099|0.02317|0.02518|0.02051|0.04532|0.02172||-0.00202|||||||||-0.01244||-0.47127|-0.10638|-0.06751|-0.06018|-0.03496|-0.02397|-0.02475|-0.02326|-0.02199|-0.02429|-0.07555|||24|77|26|3|58|52|216|322|300|323|289|271|330|27|9|8|||||||||||||||||||||||||
2021-01-14 20:06:44|UB.D.FB.CASH.IP|11902|2021-01-12 09:01:00|2021-01-12 23:59:50|24760|2534.8|9.90751|2021-01-13|0.58385|15|0.239473|11|-0.50838|11|2021-01-13|65.46931|||||||||48.8224|78.37453|75.86879|50.83498|56.38913|8.65641|0.58385|1.14855|0.88724|2.03958|2.6746|1.4213|63.90612|67.66553|54.58586|264|||||||||81|100|46|396|351|7438|4693|2744|1998|1739|1908|3220|38345|126|150|0.00398|||||||||0.02244|0.02078|0.03818|0.05354|0.03766|0.04238|0.03691|0.02124|0.0202|0.01634|0.01777|0.01888|0.04177|0.0159|0.00397|-0.01364|||||||||-0.0458|-0.07671|-0.05277|-0.03891|-0.04528|-0.05192|-0.03233|-0.02398|-0.0186|-0.01825|-0.01809|-0.01889|-0.03101|-0.05565|-0.03638|55|39|60|153|130|158|232|358|355|345|346|339|356|36|34|33|||||||||||||||||||||||||
2021-01-14 20:06:45|UA.D.AMZN.CASH.IP|10832|2021-01-12 09:00:00|2021-01-12 23:59:50|313493|234.7|10.17611|2021-01-13|3.68658|15|0.589355|9|-0.291328|15|2021-01-13|76.7621|||||||||88.32177|90.016|90.94854|56.61961|40.97721|8.15122|3.68658|4.64032|7.04958|6.13334|6.94003|4.24249|55.34395|59.30663|88.89766|66|||||||||6|22|29|94|126|750|401|361|179|198|139|369|164|48|48|0.01383|||||||||0.20723||0.15976|0.00922|0.03637|0.04048|0.02407|0.01615|0.01412|0.01141|0.01424|0.01731|0.00685|0.03824||-0.01907|||||||||-0.20236|-0.00256|-0.12371|-0.01328|-0.01534|-0.04268|-0.02701|-0.02004|-0.01593|-0.01499|-0.01205|-0.01834|-0.02551|-0.01386|-0.01548|43|51|10|33|99|88|223|358|348|328|328|333|333|47|27|27|||||||||||||||||||||||||
2021-01-14 20:06:46|SG.D.TWTRUS.CASH.IP|11512|2021-01-12 09:00:00|2021-01-12 23:59:40|4732|4051.4|7.86297|2021-01-13|2.31292|15|4.333333|9|-0.793651|10|2021-01-13|70.00851|||||||||63.17194|45.65848|67.85403|50.07671|56.98322|10.69629|2.31292|2.91384|3.03475|3.40016|2.90629|2.55529|69.08544|57.17153|86.21127|200|||||||||31|452|203|817|1931|10687|6297|5832|5033|3184|4787|7241|948|231|187|0.04257|||||||||0.42037|0.27287|0.06963|0.10659|0.04828|0.08896|0.05052|0.03893|0.03481|0.02428|0.03586|0.03004|0.12725||0.05283|-0.03191|||||||||-0.18647|-0.35673|-0.08638|-0.06004|-0.06452|-0.08881|-0.051|-0.03573|-0.03288|-0.02909|-0.0316|-0.03083|-0.0404|-0.06334|-0.08453|10|86|42|62|108|72|254|351|312|266|237|278|316|42|14|29|||||||||||||||||||||||||
2021-01-14 20:06:46|EC.D.ACCP.CASH.IP|4312|2021-01-12 08:38:20|2021-01-12 16:29:40|2976|300.7|17.25518|2021-01-13|12.70711|15|0.26927|8|-0.369128|8|2021-01-13|||||||||20.11784|24.23565|24.16173|26.71276|28.62057|13.59494|16.50876|12.70711|25.32711||||||||||||||||193|169|325|207|194|525|452|449|870||||||||||||||||0.06475|0.04062|0.0466|0.03948|0.04062|0.05453|0.04396|0.04507|0.04204||||||||||||||||-0.07904|-0.04269|-0.04155|-0.04|-0.04104|-0.03787|-0.04943|-0.03863|-0.04932||||||||125|153|141|105|119|96|158|158|87|||||||||||||||||||||||||
2021-01-14 20:06:48|SA.D.BABA.CASH.IP|13363|2021-01-12 09:00:00|2021-01-12 23:59:50|22622|4437.4|10.27355|2021-01-13|0.02818|20|0.635547|9|-0.64016|9|2021-01-13|53.20821|||||||||70.55006|66.69095|75.9358|37.96956|37.46221|10.99191|0.30744|0.87642|0.31415|0.86877|0.03979|0.02818|58.19281|81.36571|68.27579|296|||||||||416|289|134|553|807|11699|6352|3045|7386|16466|20024|12310|6804|196|308|0.06036|||||||||0.07428|0.05295|0.10892|0.03699|0.03004|0.06426|0.03544|0.02518|0.03403|0.05356|0.05674|0.03793|0.03396|0.03252|0.02968|-0.02794|||||||||-0.21441|-0.0494|-0.03377|-0.04112|-0.0329|-0.05813|-0.03788|-0.02511|-0.03219|-0.04191|-0.05699|-0.03916|-0.02518|-0.04769|-0.03137|47|95|60|83|124|163|265|360|354|355|359|360|360|98|59|63|||||||||||||||||||||||||
2021-01-14 20:06:49|SA.D.ACBUS.CASH.IP|6607|2021-01-12 14:30:00|2021-01-12 20:59:50|1057|13363.5|0.40133|2021-01-13|0.08701|17|0.667939|14|-0.954198|14|2021-01-13|||||||||||||||0.10557|0.09157|0.08825|0.08701|0.4425|0.45017|0.81692||||||||||||||||||30591|19526|23558|15153|9010|8743|18351||||||||||||||||||0.21078|0.12586|0.12247|0.11281|0.11373|0.11083|0.10918||||||||||||||||||-0.22361|-0.1412|-0.14313|-0.13524|-0.1101|-0.11063|-0.13083||||178|318|312|308|282|276|275|||||||||||||||||||||||||
2021-01-14 20:06:49|UA.D.CARUS.CASH.IP|4441|2021-01-12 14:30:00|2021-01-12 20:59:50|3877|460.3|22.71514|2021-01-13|24.7347|20|0.375738|20|-0.675149|14|2021-01-13|||||||||||||||26.74254|37.94033|37.50798|49.60188|37.48524|36.69567|24.7347||||||||||||||||||766|444|473|354|738|586|1158||||||||||||||||||0.0837|0.06754|0.06749|0.05039|0.05543|0.04394|0.05683||||||||||||||||||-0.16591|-0.07834|-0.0657|-0.03686|-0.04298|-0.05918|-0.06128||||117|201|139|105|123|153|215|||||||||||||||||||||||||
2021-01-14 20:06:50|ED.D.BAS.CASH.IP|7052|2021-01-12 08:38:30|2021-01-12 16:29:50|6776|691.2|11.21049|2021-01-13|4.04974|8|0.160983|8|-0.161314|8|2021-01-13|||||||||4.04974|14.98642|10.31256|18.82074|17.85006|13.06938|15.44081|12.29184|15.89041||||||||||||||||1414|635|757|592|611|729|623|879|1225||||||||||||||||0.03723|0.02319|0.02159|0.01693|0.0173|0.01702|0.02239|0.02078|0.0186||||||||||||||||-0.03135|-0.01878|-0.02138|-0.01859|-0.02267|-0.02064|-0.01814|-0.02067|-0.01791||||||||324|254|243|250|230|230|240|269|126|||||||||||||||||||||||||
2021-01-14 20:06:51|ED.D.BMW.CASH.IP|8182|2021-01-12 08:38:30|2021-01-12 16:29:50|6992|321.4|7.31822|2021-01-13|2.92855|8|0.188297|8|-0.201178|8|2021-01-13|||||||||2.92855|5.00592|8.63143|9.17859|7.88168|11.67983|8.08426|4.08318|6.88724||||||||||||||||362|301|271|246|219|257|436|431|739||||||||||||||||0.03777|0.0231|0.02103|0.02097|0.02092|0.0184|0.02131|0.0231|0.01852||||||||||||||||-0.03935|-0.02314|-0.02271|-0.02083|-0.02452|-0.0184|-0.02177|-0.02181|-0.02072||||||||346|321|302|273|280|283|310|320|131|||||||||||||||||||||||||
2021-01-14 20:06:53|UA.D.BNTXUS.CASH.IP|5732|2021-01-12 14:30:00|2021-01-12 20:59:50|10531|933.5|19.30946|2021-01-13|15.88554|20|0.858537|14|-0.57226|14|2021-01-13|||||||||||||||22.02144|23.55207|31.75082|42.99044|52.2464|31.50815|15.88554||||||||||||||||||1932|1099|763|615|490|599|621||||||||||||||||||0.09535|0.06724|0.04277|0.0373|0.02544|0.03927|0.03598||||||||||||||||||-0.13594|-0.07519|-0.06483|-0.05096|-0.05278|-0.04186|-0.04067||||147|244|212|196|186|153|261|||||||||||||||||||||||||
2021-01-14 20:06:54|SB.D.CCL.CASH.IP|6686|2021-01-12 14:30:00|2021-01-12 20:59:50|2012|12697.3|0.18229|2021-01-13|0.04972|19|0.353714|14|-0.251636|14|2021-01-13|||||||||||||||0.64344|0.05005|0.57349|0.05028|0.04973|0.04972|2.73658||||||||||||||||||27207|13909|10693|11524|8019|10693|11956||||||||||||||||||0.10564|0.06076|0.0547|0.06707|0.05521|0.06708|0.06083||||||||||||||||||-0.09271|-0.05892|-0.05734|-0.06279|-0.05358|-0.05216|-0.04974||||169|263|191|168|166|161|186|||||||||||||||||||||||||
2021-01-14 20:06:54|EJ.D.CSGN.CASH.IP|4088|2021-01-12 08:38:40|2021-01-12 16:19:30|1253.5|4014.8|13.8722|2021-01-13|8.15381|16|0.12087|15|-0.239904|8|2021-01-13|||||||||14.64997|20.7956|19.3942|32.32719|34.4102|20.54949|22.89581|22.48564|8.15381||||||||||||||||5873|5786|3729|3059|2626|5026|4141|4220|5838||||||||||||||||0.04775|0.04008|0.04022|0.04012|0.04024|0.0403|0.04389|0.04448|0.04027||||||||||||||||-0.05727|-0.04194|-0.04021|-0.04013|-0.04022|-0.04026|-0.04254|-0.04022|-0.04024||||||||185|106|93|96|96|78|105|147|37|||||||||||||||||||||||||
2021-01-14 20:06:55|ED.D.DCX.CASH.IP|7773|2021-01-12 08:38:30|2021-01-12 16:29:50|5794|786.7|6.63519|2021-01-13|3.54469|15|0.173702|8|-0.328436|8|2021-01-13|||||||||6.40336|4.86249|7.94822|8.26388|8.68776|6.58789|9.54626|3.54469|10.95863||||||||||||||||996|1016|617|462|739|729|993|808|992||||||||||||||||0.04079|0.02698|0.02458|0.02345|0.02418|0.02072|0.02488|0.02381|0.02259||||||||||||||||-0.03803|-0.02547|-0.02621|-0.02301|-0.02557|-0.01977|-0.02283|-0.0262|-0.02326||||||||330|269|265|267|277|259|294|284|128|||||||||||||||||||||||||
2021-01-14 20:06:56|ED.D.DHERGY.CASH.IP|5394|2021-01-12 08:38:30|2021-01-12 16:29:50|13390|294.4|14.83616|2021-01-13|12.31369|8|0.376648|8|-0.487439|8|2021-01-13|||||||||12.31369|14.82436|17.01365|27.11199|12.67711|19.44943|16.21969|14.26675|14.95299||||||||||||||||282|314|277|200|530|235|389|523|630||||||||||||||||0.07994|0.05352|0.04435|0.04407|0.06148|0.05537|0.05649|0.04818|0.04029||||||||||||||||-0.10424|-0.04794|-0.04707|-0.04412|-0.06097|-0.05872|-0.04911|-0.04466|-0.04758||||||||221|203|165|181|206|165|204|225|114|||||||||||||||||||||||||
2021-01-14 20:06:58|SB.D.DAL.CASH.IP|9493|2021-01-12 09:00:00|2021-01-12 23:54:50|4036|2751.8|6.11965|2021-01-13|0.02574|16|0.345594|23|-0.519802|21|2021-01-13|80.05318|||||||||87.71092|94.47611|87.62478|71.52326|69.29925|8.37506|0.32344|0.02574|1.70576|0.45994|0.43508|0.44477|56.21747|68.48211|79.23344|240|||||||||5|12|1|170|203|5452|3398|2458|3499|3241|4272|6075|1048|393|129|||||||||||0.1|0.19969|0.04624|0.0666|0.05301|0.03703|0.03184|0.03369|0.03193|0.03256|0.03232|0.06794|0.14772|0.34559|-0.08653||||||||||-0.0831|-0.02491|-0.08699|-0.1292|-0.05724|-0.03901|-0.03128|-0.02713|-0.02949|-0.0307|-0.0342|-0.23942|-0.08631|-0.02469|20|8|18|8|35|39|216|339|277|238|230|244|238|25|19|24|||||||||||||||||||||||||
2021-01-14 20:07:00|ED.D.DBK.CASH.IP|8097|2021-01-12 08:38:40|2021-01-12 16:29:50|967.5|3089.8|7.4476|2021-01-13|4.36609|16|0.218773|8|-0.320679|8|2021-01-13|||||||||6.63531|10.27352|10.53487|14.84317|19.39318|18.65597|8.74794|7.27395|4.36609||||||||||||||||3887|4019|1833|1269|1333|1081|2099|2829|3034||||||||||||||||0.04242|0.01729|0.01992|0.01924|0.01978|0.01805|0.02187|0.02797|0.0189||||||||||||||||-0.04647|-0.01916|-0.02181|-0.02095|-0.02063|-0.02025|-0.0221|-0.02586|-0.02484||||||||304|283|295|270|284|263|298|331|161|||||||||||||||||||||||||
2021-01-14 20:07:00|ED.D.LHAG.CASH.IP|4434|2021-01-12 08:38:10|2021-01-12 16:29:50|1013.5|1598.4|16.5752|2021-01-13|14.94607|16|0.24728|12|-0.489716|8|2021-01-13|||||||||17.34742|22.21095|26.02773|27.60591|18.03455|25.92476|30.40074|22.93197|14.94607||||||||||||||||3159|1936|1129|1571|3003|2832|1259|1775|4210||||||||||||||||0.07695|0.0872|0.05664|0.05898|0.08097|0.05927|0.04932|0.05213|0.04935||||||||||||||||-0.09295|-0.05717|-0.05602|-0.04916|-0.05505|-0.05516|-0.05457|-0.05234|-0.05218||||||||174|140|154|127|89|85|112|118|47|||||||||||||||||||||||||
2021-01-14 20:07:02|SB.D.D.CASH.IP|6238|2021-01-12 14:30:00|2021-01-12 20:59:50|7152|1174|8.40648|2021-01-13|5.38219|20|0.18164|14|-0.083881|14|2021-01-13|||||||||||||||9.65244|11.84264|18.72984|12.67401|13.40851|10.54502|5.38219||||||||||||||||||1553|1789|915|1471|1152|1352|2685||||||||||||||||||0.04943|0.03155|0.02433|0.0232|0.01972|0.02229|0.02408||||||||||||||||||-0.03653|-0.02788|-0.01953|-0.01839|-0.01753|-0.01857|-0.02216||||167|305|278|245|239|228|261|||||||||||||||||||||||||
2021-01-14 20:07:02|EJ.D.DUFNSW.CASH.IP|2194|2021-01-12 08:43:20|2021-01-12 16:19:50|5168|299.4|16.5326|2021-01-13|13.8279|9|0.235386|15|-0.275699|12|2021-01-13|||||||||21.15546|13.8279|26.29719|17.74386|20.87221|22.11097|30.95172|28.66315|29.47504||||||||||||||||294|279|328|324|301|366|559|453|373||||||||||||||||0.06665|0.06036|0.04406|0.0463|0.05246|0.05554|0.07152|0.0739|0.06706||||||||||||||||-0.08594|-0.05821|-0.09347|-0.06528|-0.08145|-0.06657|-0.05744|-0.05778|-0.07814||||||||100|73|84|51|77|59|68|77|34|||||||||||||||||||||||||
2021-01-14 20:07:03|SB.D.EQR.CASH.IP|5389|2021-01-12 14:30:00|2021-01-12 20:59:50|5855|741.9|10.27191|2021-01-13|5.90509|20|0.392358|14|-0.185999|14|2021-01-13|||||||||||||||20.38874|9.68505|17.91644|16.31466|23.52511|17.9088|5.90509||||||||||||||||||931|629|628|821|629|507|1540||||||||||||||||||0.0601|0.04371|0.0353|0.02615|0.02237|0.03196|0.02316||||||||||||||||||-0.05171|-0.03176|-0.02955|-0.02282|-0.02474|-0.02385|-0.02668||||138|218|179|172|183|179|187|||||||||||||||||||||||||
2021-01-14 20:07:04|UB.D.EXPE.CASH.IP|5001|2021-01-12 14:30:00|2021-01-12 20:59:50|14093|740|16.21166|2021-01-13|17.29655|20|0.294434|14|-0.456654|14|2021-01-13|||||||||||||||17.81235|34.53868|30.4785|37.89082|21.78988|23.79851|17.29655||||||||||||||||||1647|530|660|676|898|583|1414||||||||||||||||||0.06094|0.03209|0.03292|0.02433|0.02159|0.01793|0.02481||||||||||||||||||-0.10113|-0.04526|-0.03531|-0.04068|-0.02431|-0.02425|-0.02386||||119|209|148|148|138|181|226|||||||||||||||||||||||||
2021-01-14 20:07:05|SC.D.FRT.CASH.IP|4273|2021-01-12 14:30:00|2021-01-12 20:59:50|8479|208.6|25.57323|2021-01-13|24.29256|14|0.622724|14|-0.715853|14|2021-01-13|||||||||||||||24.29256|38.83275|40.67049|52.05812|56.05155|40.19896|28.25726||||||||||||||||||420|127|413|309|203|207|950||||||||||||||||||0.15522|0.04546|0.03379|0.02094|0.03062|0.0312|0.0321||||||||||||||||||-0.06257|-0.04097|-0.04717|-0.03624|-0.03048|-0.0312|-0.03661||||71|186|138|125|125|147|156|||||||||||||||||||||||||
2021-01-14 20:07:06|SC.D.F.CASH.IP|10217|2021-01-12 09:00:00|2021-01-12 23:58:40|1013|20181.9|2.26945|2021-01-13|0.10198|19|5.686695|9|-0.606673|10|2021-01-13|28.64383|||||||||69.30894|46.31004|43.05102|33.42815|23.55104|6.4304|3.39568|0.10327|1.71388|0.10207|0.10198|0.1023|50.05122|100|40.99787|1087|||||||||398|1462|312|2954|8241|70235|72687|121032|77032|82156|90836|296458|8286|238|1447||||||||||5.6867|0.17797|0.13578|0.20346|0.14685|0.12134|0.10263|0.10373|0.10306|0.10209|0.20408|0.10239|0.10235||0.10277||||||||||-0.15223|-0.354|-0.50659|-0.13531|-0.12091|-0.11501|-0.10187||-0.10232|-0.10194||||||7|13|13|21|30|64|158|91|41|62|37|34|18|10|4|22|||||||||||||||||||||||||
2021-01-14 20:07:07|SC.D.GMUS.CASH.IP|11771|2021-01-12 09:00:00|2021-01-12 23:59:50|4940|9614.1|8.73507|2021-01-13|0.02477|15|0.648956|11|-0.679185|14|2021-01-13|54.11843|||||||||50.16838|72.30163|62.65555|31.65996|41.26331|7.6068|0.02477|0.59165|0.87679|1.5294|0.68951|1.33649|45.75883|65.5413|83.34018|666|||||||||474|194|249|1225|3034|36335|21499|8504|12221|9000|9694|13447|730|205|63|0.04048|||||||||0.17704|0.09796|0.09306|0.09701|0.05049|0.09748|0.06387|0.04239|0.04324|0.03662|0.03773|0.03886|0.06153|0.02052||-0.10125|||||||||-0.16912|-0.09893|-0.11019|-0.08586|-0.04204|-0.11335|-0.06627|-0.04457|-0.04743|-0.04224|-0.04221|-0.03232|-0.02051|-0.02053||98|44|115|120|206|199|331|360|352|351|332|300|304|35|29|6|||||||||||||||||||||||||
2021-01-14 20:07:08|UB.D.GILD.CASH.IP|6376|2021-01-12 09:00:00|2021-01-12 23:57:20|6252|1762.2|5.93058|2021-01-13|0.48195|20|0.178138|14|-1.214575|9|2021-01-13|75.04036|||||||||91.07303|100|100|87.55273|60.19643|13.4437|6.68559|5.69613|5.08817|3.4466|3.18532|0.48195|42.96863|71.51221|66.69194|157|||||||||0|4|44|102|218|2699|2142|1886|1333|1336|1497|3168|260|148|106||||||||||0.01639|0.01638|0.03272|0.01622||0.0419|0.02648|0.02525|0.02457|0.01849|0.02111|0.02165|0.03253||||||||||||-1.21457||-0.01636||-0.11345|-0.03642|-0.02731|-0.02169|-0.01887|-0.01785|-0.02109|-0.01973|-0.04062|||12|11|11|11|16|10|194|255|229|217|175|221|215|7|7|9|||||||||||||||||||||||||
2021-01-14 20:07:09|SC.D.HLTUS.CASH.IP|5306|2021-01-12 14:30:00|2021-01-12 20:59:50|11229|673.8|15.46103|2021-01-13|8.85834|14|0.824742|14|-0.248668|14|2021-01-13|||||||||||||||8.85834|14.07613|24.603|28.61455|27.82217|25.89921|17.98124||||||||||||||||||3129|1773|397|605|326|454|1263||||||||||||||||||0.07462|0.03684|0.02547|0.02265|0.02409|0.02625|0.02337||||||||||||||||||-0.06104|-0.03543|-0.02743|-0.02715|-0.02993|-0.0222|-0.02176||||92|207|167|147|180|205|234|||||||||||||||||||||||||
2021-01-14 20:07:10|SD.D.JKSUS.CASH.IP|5979|2021-01-12 14:30:00|2021-01-12 20:59:50|6592|1182.6|17.96362|2021-01-13|7.02787|14|0.882666|14|-0.722299|14|2021-01-13|||||||||||||||7.02787|16.31299|29.32351|30.52481|35.48966|24.35308|22.51557||||||||||||||||||2555|1006|900|1332|776|934|1546||||||||||||||||||0.13906|0.07207|0.06104|0.07077|0.06098|0.04864|0.03897||||||||||||||||||-0.1793|-0.11507|-0.07373|-0.06682|-0.05463|-0.05556|-0.04386||||165|261|264|283|246|231|263|||||||||||||||||||||||||
2021-01-14 20:07:10|SD.D.JMIAUS.CASH.IP|6671|2021-01-12 14:30:00|2021-01-12 20:59:50|4042|5100.6|4.26891|2021-01-13|0.47385|17|2.64733|16|-2.406476|17|2021-01-13|||||||||||||||4.29708|3.70092|3.53423|0.47385|2.28778|5.0569|7.30247||||||||||||||||||6731|5046|9170|17472|4401|2755|3296||||||||||||||||||0.19548|0.15106|0.18179|0.19853|0.09269|0.07702|0.07303||||||||||||||||||-0.18425|-0.10499|-0.13691|-0.21984|-0.10507|-0.06448|-0.07241||||177|344|330|355|331|307|321|||||||||||||||||||||||||
2021-01-14 20:07:11|EG.D.KPN.CASH.IP|3029|2021-01-12 08:38:40|2021-01-12 16:29:50|261.1|6354.2|13.69621|2021-01-13|4.59067|16|0.114416|9|-0.153257|8|2021-01-13|||||||||13.76831|14.32797|25.85034|28.9866|36.03416|22.76458|19.1397|12.53995|4.59067||||||||||||||||6969|7692|5093|2274|3575|5208|6372|12529|15518||||||||||||||||0.04713|0.04602|0.03814|0.03821|0.03823|0.03819|0.03815|0.03818|0.03826||||||||||||||||-0.052|-0.04063|-0.03933|-0.03821|-0.03822|-0.03817|-0.03815|-0.04054|-0.04587||||||||146|126|93|76|75|44|89|64|22|||||||||||||||||||||||||
2021-01-14 20:07:12|SD.D.LMT.CASH.IP|6292|2021-01-12 14:30:00|2021-01-12 20:59:50|34186|580.6|11.39986|2021-01-13|6.64608|20|0.099634|14|-0.163256|16|2021-01-13|||||||||||||||8.41201|11.05035|15.3755|19.21533|13.59546|12.18659|6.64608||||||||||||||||||959|411|323|335|386|388|779||||||||||||||||||0.02789|0.02497|0.01902|0.01306|0.01362|0.01312|0.01353||||||||||||||||||-0.03519|-0.02597|-0.02486|-0.01799|-0.01178|-0.01694|-0.01732||||156|282|261|219|236|255|287|||||||||||||||||||||||||
2021-01-14 20:07:13|EC.D.MCA.CASH.IP|6422|2021-01-12 08:38:40|2021-01-12 16:29:50|51650|120.9|7.57102|2021-01-13|4.22236|16|0.116009|8|-0.15453|8|2021-01-13|||||||||6.00832|6.45798|6.27215|6.04214|13.55872|10.34772|8.16467|5.98331|4.22236||||||||||||||||103|96|98|86|81|79|87|125|331||||||||||||||||0.02781|0.02463|0.02227|0.02408|0.02536|0.02125|0.02231|0.02126|0.025||||||||||||||||-0.02723|-0.02352|-0.02148|-0.02495|-0.0231|-0.02211|-0.02526|-0.02224|-0.02222||||||||268|202|224|216|229|184|221|218|119|||||||||||||||||||||||||
2021-01-14 20:07:14|UC.D.MRNAUS.CASH.IP|6688|2021-01-12 14:30:00|2021-01-12 20:59:50|12452|4589.6|3.72426|2021-01-13|0.13732|14|0.421053|14|-0.562746|14|2021-01-13|||||||||||||||0.13732|1.81195|1.5164|6.43112|9.0512|3.81011|2.50704||||||||||||||||||9678|7840|6700|4231|2162|2974|3781||||||||||||||||||0.09285|0.07729|0.05828|0.05194|0.04356|0.04239|0.03954||||||||||||||||||-0.13073|-0.06514|-0.07763|-0.05053|-0.0467|-0.02953|-0.03216||||178|351|353|331|312|294|327|||||||||||||||||||||||||
2021-01-14 20:07:16|EJ.D.NESN.CASH.IP|6089|2021-01-12 08:38:50|2021-01-12 16:19:50|10064|1418.5|12.62626|2021-01-13|10.14844|16|0.079713|8|-0.079618|8|2021-01-13|||||||||13.39183|18.63991|24.61683|25.69441|27.16265|29.25673|27.58056|22.95911|10.14844||||||||||||||||1950|1603|1453|1879|1640|1647|1502|1811|3121||||||||||||||||0.02678|0.02198|0.0215|0.02263|0.02096|0.02167|0.02161|0.02149|0.02868||||||||||||||||-0.02643|-0.02267|-0.0216|-0.02299|-0.02049|-0.02402|-0.02245|-0.02345|-0.02089||||||||232|188|187|148|140|171|156|170|79|||||||||||||||||||||||||
2021-01-14 20:07:17|SE.D.NIOUS.CASH.IP|14632|2021-01-12 09:00:50|2021-01-12 23:59:50|6070|19627.2|8.03933|2021-01-13|0.02522|18|0.619441|14|-0.521904|14|2021-01-13|40.93351|||||||||31.87421|48.58033|53.12654|15.14976|11.87433|3.19541|0.03457|0.02535|0.0258|0.02522|0.58936|0.30238|44.29525|43.32989|50.5867|785|||||||||941|369|541|2308|4037|70913|49443|29342|22146|24420|21861|17945|1342|1052|380|0.0283|||||||||0.04786|0.02849|0.03292|0.05185|0.04051|0.11181|0.08085|0.05547|0.05101|0.04777|0.04276|0.03658|0.02788|0.0254|0.03036|-0.02739|||||||||-0.08432|-0.05965|-0.04524|-0.05296|-0.03934|-0.08882|-0.08326|-0.05055|-0.04933|-0.04852|-0.04677|-0.03511|-0.02708|-0.02901|-0.02753|132|192|101|130|272|296|317|360|359|360|359|355|357|122|97|89|||||||||||||||||||||||||
2021-01-14 20:07:18|EJ.D.NOV.CASH.IP|6249|2021-01-12 08:38:50|2021-01-12 16:19:50|8337|1120.5|10.94577|2021-01-13|7.31086|8|0.120207|8|-0.108212|8|2021-01-13|||||||||7.31086|12.87861|19.5429|17.48822|27.76225|21.70324|17.68995|21.59538|12.06342||||||||||||||||1251|991|983|1052|792|704|1077|1637|1917||||||||||||||||0.02235|0.02029|0.01468|0.01445|0.01534|0.01588|0.01884|0.01891|0.01548||||||||||||||||-0.02522|-0.02192|-0.02043|-0.01771|-0.01614|-0.01361|-0.01777|-0.01897|-0.0154||||||||261|210|169|166|173|166|249|241|83|||||||||||||||||||||||||
2021-01-14 20:07:19|KA.D.OCDO.CASH.IP|4878|2021-01-12 08:38:30|2021-01-12 16:29:50|2491|681.5|14.14228|2021-01-13|11.15361|8|0.321543|8|-0.280899|8|2021-01-13|||||||||11.15361|16.12798|26.5845|44.75635|31.34593|21.74894|26.25611|29.37219|21.37941||||||||||||||||720|477|453|353|1546|1588|894|2655|989||||||||||||||||0.07616|0.06224|0.04968|0.04843|0.05727|0.04688|0.04707|0.05866|0.03883||||||||||||||||-0.06671|-0.05274|-0.05499|-0.04277|-0.04424|-0.04552|-0.05558|-0.04812|-0.04296||||||||208|137|147|123|131|129|145|150|75|||||||||||||||||||||||||
2021-01-14 20:07:20|UC.D.ORLY.CASH.IP|4611|2021-01-12 14:30:00|2021-01-12 20:59:50|49533|128.5|24.03381|2021-01-13|22.80516|20|0.181222|14|-0.317176|15|2021-01-13|||||||||||||||30.22721|40.08168|40.82297|50.96359|43.01399|40.54702|22.80516||||||||||||||||||169|129|100|102|143|96|279||||||||||||||||||0.02586|0.02068|0.01494|0.01717|0.01867|0.02367|0.01564||||||||||||||||||-0.07311|-0.05357|-0.03876|-0.03047|-0.03522|-0.02748|-0.02512||||113|180|184|163|135|163|211|||||||||||||||||||||||||
2021-01-14 20:07:21|SE.D.PLTRUS.CASH.IP|6697|2021-01-12 14:30:00|2021-01-12 20:59:50|2617|13719.5|4.02419|2021-01-13|0.12215|14|0.816485|14|-0.763359|16|2021-01-13|||||||||||||||0.12215|1.20494|1.20313|4.08091|6.8266|5.2463|3.60826||||||||||||||||||70872|19970|21811|14987|15257|9358|12151||||||||||||||||||0.20165|0.08024|0.07418|0.06678|0.05781|0.0588|0.05262||||||||||||||||||-0.18758|-0.09404|-0.09962|-0.07623|-0.0706|-0.06926|-0.05623||||180|354|354|323|310|289|281|||||||||||||||||||||||||
2021-01-14 20:07:22|UC.D.PYPLVUS.CASH.IP|8636|2021-01-12 09:00:00|2021-01-12 23:57:20|24326|831.6|6.41564|2021-01-13|3.05756|20|0.687373|14|-0.401405|14|2021-01-13|64.31457|||||||||28.10327|27.20661|38.30799|76.30486|65.6917|4.88314|3.06728|4.04332|7.56945|6.9203|4.55774|3.05756|41.86943|58.42107|88.92514|149|||||||||3|86|14|142|137|2404|1037|1229|752|1392|1480|1718|42066|164|0|0.03156|||||||||0.02655|0.2979|0.23419|0.13773|0.11534|0.07169|0.03229|0.0232|0.02063|0.01514|0.01976|0.02355|0.10834|0.04071|0.00816|-0.05481|||||||||-0.01572|-0.33193|-0.17647|-0.17834|-0.1198|-0.06384|-0.0313|-0.02446|-0.01935|-0.01813|-0.01826|-0.02224||||14|113|30|37|21|29|211|331|324|305|290|309|330|12|12|9|||||||||||||||||||||||||
2021-01-14 20:07:22|UC.D.PTONUS.CASH.IP|7345|2021-01-12 09:04:20|2021-01-12 23:57:50||1437|8.03964|2021-01-13|1.83362|15|0.720789|14|-0.655572|14|2021-01-13|83.37497|||||||||69.92425||100|67.58632|86.29092|7.57551|1.83362|4.66291|4.79027|7.87595|7.65062|5.26205|51.36583|57.21219|75.05052|157|||||||||0||0|107|90|2828|2674|2598|2352|1475|1359|2487|410|211|129||||||||||0.00653|||0.1246|0.29117|0.12558|0.06276|0.04602|0.0534|0.05026|0.03474|0.03854|0.18349|0.14993|||||||||||-0.00653|||-0.32512|-0.18149|-0.13782|-0.06269|-0.052|-0.05614|-0.04722|-0.04458|-0.04552|-0.12805|-0.05984|-0.04189|6|32|1|49|29|189|344|327|318|282|277|327|39|14|16|||||||||||||||||||||||||
2021-01-14 20:07:23|KA.D.RIO.CASH.IP|7500|2021-01-12 08:38:50|2021-01-12 16:29:50|6127|729.6|9.56744|2021-01-13|4.18707|16|0.180802|8|-0.180594|8|2021-01-13|||||||||8.43821|18.25198|15.45389|19.90325|25.57964|18.04656|13.35737|4.51055|4.18707||||||||||||||||490|535|545|410|343|717|1061|1339|770||||||||||||||||0.04248|0.02715|0.0229|0.02198|0.02708|0.02091|0.0261|0.02504|0.02407||||||||||||||||-0.03848|-0.02496|-0.02395|-0.0239|-0.02177|-0.0257|-0.02885|-0.0239|-0.01994||||||||286|203|188|166|180|172|255|312|144|||||||||||||||||||||||||
2021-01-14 20:07:24|EJ.D.ROG.CASH.IP|6165|2021-01-12 08:38:50|2021-01-12 16:19:50|31330|435.6|11.6453|2021-01-13|5.67975|16|0.113214|15|-0.12802|8|2021-01-13|||||||||10.84195|12.85253|11.4618|24.76403|11.63533|15.62617|9.74195|5.98331|5.67975||||||||||||||||490|300|499|240|399|466|664|879|984||||||||||||||||0.03124|0.02051|0.01977|0.01837|0.01923|0.02362|0.02377|0.02781|0.01961||||||||||||||||-0.02824|-0.01994|-0.0215|-0.01973|-0.01866|-0.02062|-0.02192|-0.02447|-0.01851||||||||259|226|201|198|198|173|216|218|53|||||||||||||||||||||||||
2021-01-14 20:07:25|KA.D.RR.CASH.IP|6015|2021-01-12 08:38:50|2021-01-12 16:29:50|107.65|9789.8|12.40569|2021-01-13|12.50058|9|0.326493|8|-0.380771|10|2021-01-13|||||||||13.04189|12.50058|26.04968|19.34998|27.34485|17.79332|13.67234|22.47496|21.71282||||||||||||||||10372|10395|13288|13901|12776|19318|13838|16446|29568||||||||||||||||0.08409|0.06361|0.06116|0.0574|0.05849|0.07404|0.06508|0.05863|0.08284||||||||||||||||-0.08407|-0.05938|-0.06577|-0.07178|-0.05844|-0.06835|-0.06708|-0.06565|-0.06525||||||||186|137|154|192|132|175|184|183|97|||||||||||||||||||||||||
2021-01-14 20:07:26|EG.D.RDSANA.CASH.IP|8517|2021-01-12 08:38:50|2021-01-12 16:29:50|1682.4|3879.4|4.83552|2021-01-13|0.86764|8|0.306315|8|-0.21097|8|2021-01-13|||||||||0.86764|4.65854|4.79884|8.38389|10.12174|8.6722|3.27913|1.17672|4.67175||||||||||||||||9030|4293|3823|2239|1921|1934|4049|3980|4623||||||||||||||||0.04402|0.02813|0.02708|0.01973|0.01813|0.01862|0.0298|0.02676|0.01751||||||||||||||||-0.03736|-0.02202|-0.02381|-0.01972|-0.01962|-0.01832|-0.03096|-0.02546|-0.02043||||||||358|345|335|287|297|289|338|347|172|||||||||||||||||||||||||
2021-01-14 20:07:28|ED.D.SAPG.CASH.IP|7737|2021-01-12 08:38:50|2021-01-12 16:29:50|10590|764.5|8.22636|2021-01-13|4.49937|16|0.190985|9|-0.170584|8|2021-01-13|||||||||4.92201|10.99257|9.29604|14.43555|9.94082|12.2754|10.86038|4.89107|4.49937||||||||||||||||1028|893|868|537|766|566|876|750|1597||||||||||||||||0.03121|0.02578|0.02396|0.02194|0.0266|0.02136|0.02439|0.0243|0.02637||||||||||||||||-0.03111|-0.02249|-0.02148|-0.0222|-0.02594|-0.02188|-0.02393|-0.02387|-0.02247||||||||327|237|248|222|242|204|286|267|134|||||||||||||||||||||||||
2021-01-14 20:07:28|SG.D.SAP.CASH.IP|4867|2021-01-12 14:30:00|2021-01-12 20:59:50|12931|40.1|19.44726|2021-01-13|1.30562|15|0.100971|14|-0.170953|16|2021-01-13|||||||||||||||6.62196|1.30562|11.39869|35.34155|47.49672|49.21487|33.54882||||||||||||||||||84|17|68|54|36|34|98||||||||||||||||||0.02459|0.02238|0.0216|0.02098|0.01852|0.02256|0.0186||||||||||||||||||-0.02595|-0.02341|-0.03001|-0.02382|-0.03383|-0.03247|-0.0225||||153|322|247|170|118|120|200|||||||||||||||||||||||||
2021-01-14 20:07:29|ED.D.SIEGn.CASH.IP|7176|2021-01-12 08:38:50|2021-01-12 16:29:50|12418|391.3|9.78858|2021-01-13|5.71336|8|0.113655|10|-0.129095|8|2021-01-13|||||||||5.71336|15.67596|10.99604|13.5407|13.72471|11.88022|13.75912|12.19948|9.46674||||||||||||||||841|478|506|314|398|274|351|488|490||||||||||||||||0.02917|0.02371|0.02283|0.02028|0.02468|0.01909|0.02236|0.02115|0.02104||||||||||||||||-0.03026|-0.02389|-0.02219|-0.02069|-0.02423|-0.01938|-0.02119|-0.0228|-0.01851||||||||317|230|237|222|219|194|233|271|127|||||||||||||||||||||||||
2021-01-14 20:07:30|EC.D.GLEFP.CASH.IP|8531|2021-01-12 08:38:50|2021-01-12 16:29:50|1760.6|1121.7|5.27562|2021-01-13|2.09479|8|0.238474|15|-0.21542|8|2021-01-13|||||||||2.09479|2.32926|3.02583|5.8496|4.39929|9.92193|2.83381|3.55215|4.67044||||||||||||||||1176|1576|1055|701|450|537|1245|2135|1277||||||||||||||||0.03744|0.02686|0.02292|0.02136|0.01851|0.01998|0.02585|0.03021|0.02377||||||||||||||||-0.0407|-0.02496|-0.02307|-0.02233|-0.02146|-0.02075|-0.02879|-0.02726|-0.02071||||||||342|347|333|309|320|303|320|340|172|||||||||||||||||||||||||
2021-01-14 20:07:31|UD.D.TSLA.CASH.IP|14969|2021-01-12 09:00:00|2021-01-12 23:59:50||2614.9|9.13002|2021-01-13|0.02975|18|0.469406|9|-0.474215|15|2021-01-13|56.2139|||||||||46.36887|61.86114|52.35551|19.35115|27.9019|5.4048|0.05061|0.03354|0.31055|0.02975|0.30864|0.30781|30.52602|44.58751|22.79709|290|||||||||377|395|301|739|483|6967|6428|2268|3304|2147|5223|4264|5567|506|751|0.00763|||||||||0.06337|0.04553|0.03853|0.02743|0.01296|0.06132|0.06204|0.02963|0.03081|0.02622|0.03749|0.02795|0.01943|0.01423|0.02158|-0.01175|||||||||-0.11029|-0.05903|-0.05276|-0.02929|-0.02213|-0.06008|-0.06469|-0.03025|-0.02979|-0.02512|-0.03478|-0.03451|-0.02283|-0.02518|-0.04322|121|160|123|109|275|237|318|359|355|357|354|359|358|164|101|264|||||||||||||||||||||||||
2021-01-14 20:07:32|EC.D.FP.CASH.IP|8415|2021-01-12 08:39:00|2021-01-12 16:29:50|3702.5|2021|4.90336|2021-01-13|0.01663|16|0.159172|9|-0.212794|14|2021-01-13|||||||||0.59931|3.38276|5.52639|12.39407|11.31187|5.49578|2.62687|1.72229|0.01663||||||||||||||||3080|2020|1799|1342|1704|3923|2667|2105|3044||||||||||||||||0.03724|0.02784|0.02472|0.01857|0.01885|0.01925|0.02585|0.02519|0.01957||||||||||||||||-0.03399|-0.02356|-0.02596|-0.01931|-0.02047|-0.01875|-0.02964|-0.02492|-0.02119||||||||351|327|345|307|301|292|345|352|171|||||||||||||||||||||||||
2021-01-14 20:07:34|SH.D.UBERUS.CASH.IP|9018|2021-01-12 09:00:00|2021-01-12 23:59:10|5752|8138.6|5.75811|2021-01-13|0.03317|15|2.444561|9|-0.905364|9|2021-01-13|88.25139|||||||||89.03093|100|100|59.67256|63.70025|8.76046|0.03317|1.78937|4.24151|3.20663|3.76183|1.84229|54.16856|64.32537|90.91062|134|||||||||119|44|10|673|1222|11565|9346|5997|6338|5637|6886|10236|610|215|124|0.16255|||||||||2.44456|||0.08115|0.03993|0.08957|0.05559|0.0412|0.03774|0.03405|0.037|0.03618|0.07212|||-0.01708|||||||||-0.75275|-0.22997||-0.07068|-0.10492|-0.09254|-0.06189|-0.04544|-0.03651|-0.03111|-0.03826|-0.03975|-0.15865|-0.03365||17|9|11|5|47|44|218|350|341|332|314|321|330|37|14|11|||||||||||||||||||||||||
2021-01-14 20:07:34|EG.D.ULNA.CASH.IP|6000|2021-01-12 08:38:50|2021-01-12 16:29:50|6246|341.5|11.92265|2021-01-13|10.7706|15|0.19544|9|-0.257898|8|2021-01-13|||||||||17.95923|17.1017|19.16733|20.15927|22.33578|19.88104|15.73559|10.7706|15.61114||||||||||||||||378|274|525|221|239|348|335|538|514||||||||||||||||0.04642|0.04678|0.04174|0.0369|0.04172|0.0393|0.04262|0.04406|0.03507||||||||||||||||-0.06538|-0.04663|-0.04442|-0.03782|-0.03669|-0.03849|-0.04244|-0.04231|-0.04294||||||||246|217|230|174|157|126|223|233|122|||||||||||||||||||||||||
2021-01-14 20:07:35|KA.D.ULVR.CASH.IP|7192|2021-01-12 08:38:50|2021-01-12 16:29:50|4321|1259|5.35887|2021-01-13|0.78335|16|0.11609|8|-0.231696|8|2021-01-13|||||||||5.80257|8.98356|9.45921|8.35854|4.21218|4.53079|1.52422|1.92697|0.78335||||||||||||||||844|660|812|1161|878|1357|2456|2509|2632||||||||||||||||0.03548|0.02737|0.02679|0.02328|0.02623|0.02733|0.02694|0.02376|0.02299||||||||||||||||-0.04595|-0.02542|-0.02545|-0.02595|-0.02414|-0.02553|-0.02874|-0.02568|-0.02394||||||||243|201|212|216|215|222|267|263|132|||||||||||||||||||||||||
2021-01-14 20:07:36|SH.D.UPS.CASH.IP|5922|2021-01-12 14:30:00|2021-01-12 20:59:50|16408|911|10.73208|2021-01-13|4.99801|14|0.48392|14|-0.195324|14|2021-01-13|||||||||||||||4.99801|8.30953|18.21802|14.15994|19.07087|18.25067|15.19715||||||||||||||||||1189|753|917|817|719|933|1097||||||||||||||||||0.04232|0.02348|0.01914|0.01546|0.01516|0.02019|0.01876||||||||||||||||||-0.04771|-0.02411|-0.02649|-0.01652|-0.01545|-0.01799|-0.01822||||143|242|187|191|189|236|290|||||||||||||||||||||||||
2021-01-14 20:07:37|UD.D.VRMUS.CASH.IP|4734|2021-01-12 14:30:00|2021-01-12 20:59:50|3897|1466|12.62396|2021-01-13|14.46649|20|0.309438|14|-0.531511|14|2021-01-13|||||||||||||||23.26018|23.14016|26.22822|28.63637|22.90488|20.29858|14.46649||||||||||||||||||1639|2612|1449|5027|738|905|1993||||||||||||||||||0.07556|0.06421|0.04867|0.04341|0.03088|0.0475|0.03706||||||||||||||||||-0.1153|-0.07413|-0.06573|-0.05655|-0.04912|-0.057|-0.03809||||104|178|111|77|92|99|125|||||||||||||||||||||||||
2021-01-14 20:07:38|SB.D.DIS.CASH.IP|10121|2021-01-12 09:00:00|2021-01-12 23:59:30|17536|1148.5|8.50043|2021-01-13|3.12352|15|3.550296|9|-0.449247|12|2021-01-13|100|||||||||56.60673|58.09693|79.7553|47.96091|72.32733|8.93786|3.12352|7.74936|10.40806|10.55062|9.53115|7.4405|19.19853|100|100|53|||||||||7|1|18|69|98|3758|1948|1931|1158|899|1041|1622|1441|82|63||||||||||0.36477|0.25967|0.10126|0.07342||0.04955|0.0285|0.02292|0.0175|0.01527|0.01477|0.01501|0.0063||||||||||||-0.09612|-0.18993|-0.16951|-0.08105|-0.14788|-0.05458|-0.02672|-0.02824|-0.01838|-0.0138|-0.01539|-0.01485|-0.16188|||2|39|95|54|105|36|203|324|298|289|266|305|337|75|8|6|||||||||||||||||||||||||
2021-01-14 20:07:39|SH.D.WFC.CASH.IP|10318|2021-01-12 09:00:00|2021-01-12 23:59:40|3483|9867.2|6.4392|2021-01-13|0.02914|16|3.363636|9|-0.383029|14|2021-01-13|78.0246|||||||||48.17024|72.34239|77.83009|61.0484|38.08921|8.10241|0.02926|0.02914|0.02946|1.51059|0.56393|0.02951|83.35306|72.44744|65.56112|712|||||||||49|166|275|1598|1356|19696|14580|13204|9592|13316|17260|29939|15979|389|682|0.14047|||||||||0.73687|0.10787||0.03924|0.08845|0.07625|0.04502|0.03345|0.03362|0.03263|0.03972|0.03211|0.07396|0.20704|0.0296|-0.14623|||||||||-0.10616|-0.07211|-0.02939|-0.07724|-0.05445|-0.07324|-0.04498|-0.03525|-0.03182|-0.02953|-0.03367|-0.03075||-0.08868|-0.05422|50|23|36|9|82|71|223|267|203|183|135|187|167|18|29|29|||||||||||||||||||||||||
2021-01-14 20:07:41|UD.D.WYNN.CASH.IP|5991|2021-01-12 14:30:00|2021-01-12 20:59:50|11000|766.6|12.75883|2021-01-13|6.67691|20|0.271358|16|-0.458421|14|2021-01-13|||||||||||||||7.6808|12.85144|16.14282|14.14515|19.85927|15.97907|6.67691||||||||||||||||||2553|1293|1457|738|733|617|1443||||||||||||||||||0.06015|0.04238|0.03586|0.02883|0.02319|0.03478|0.02375||||||||||||||||||-0.0854|-0.04822|-0.0484|-0.03715|-0.03431|-0.03721|-0.02641||||146|282|255|227|227|226|271|||||||||||||||||||||||||
2021-01-14 20:07:41|UD.D.ZMUS.CASH.IP|11230|2021-01-12 09:02:40|2021-01-12 23:59:40|38089|1102.6|10.72566|2021-01-13|0.33773|16|0.875286|12|-0.994302|13|2021-01-13|70.35976|||||||||91.56009|70.76062|73.82933|37.27526|30.19639|8.32171|1.46402|0.33773|5.41998|6.71672|3.08588|3.99192|62.3731|65.57902|57.21506|109|||||||||51|99|96|549|751|4427|3594|3464|1373|987|1237|1364|245|285|138|0.08591|||||||||0.18063|0.13426|0.13966|0.11355|0.09426|0.12303|0.07162|0.05611|0.04539|0.04339|0.04943|0.03836|0.10221|0.01371|0.04792|-0.11824|||||||||-0.23684|-0.0895|-0.06673|-0.12547|-0.11198|-0.14703|-0.07834|-0.06454|-0.06051|-0.03985|-0.05068|-0.044|-0.05133|-0.08012|-0.07859|64|59|34|19|124|220|294|360|359|337|301|332|331|61|29|21|||||||||||||||||||||||||
2021-01-14 20:07:42|EJ.D.ZURZ.CASH.IP|4513|2021-01-12 08:39:30|2021-01-12 16:19:50|38190|130.8|17.92325|2021-01-13|15.81802|16|0.104932|8|-0.104932|8|2021-01-13|||||||||16.37654|27.63744|29.31056|21.95734|27.38441|33.35773|25.64602|21.6281|15.81802||||||||||||||||180|121|113|147|142|130|168|190|393||||||||||||||||0.03334|0.02628|0.02913|0.02636|0.0305|0.02642|0.0278|0.02819|0.02646||||||||||||||||-0.03249|-0.02712|-0.02785|-0.02634|-0.02735|-0.0264|-0.0288|-0.0264|-0.03175||||||||202|134|140|114|106|105|121|125|38|||||||||||||||||||||||||
2021-01-14 20:07:44|CS.D.XRPUSD.CFD.IP|19440|2021-01-12 08:39:10|2021-01-12 23:59:50|28.85|6.4|2.74169|2021-01-13|2.64821|22|0.712831|11|-0.522648|2|2021-01-13|2.79892|2.79952|2.77942|2.76007|2.78132|2.79339|2.7563|2.73641|2.74055|2.73061|2.70773|2.70074|2.72264|2.71291|2.70155|2.71665|2.70199|2.69323|2.6832|2.66873|2.67883|2.68107|2.64821|2.64902|10|8|8|7|7|7|6|7|6|6|7|7|6|6|6|6|6|5|5|4|5|5|5|5|0.08628|0.06959|0.06197|0.06504|0.05202|0.05375|0.06048|0.0562|0.04709|0.04781|0.05677|0.06408|0.04627|0.05164|0.04919|0.05387|0.04687|0.0427|0.04525|0.04037|0.04513|0.04957|0.04729|0.04511|-0.08173|-0.06155|-0.06267|-0.06289|-0.06015|-0.06027|-0.0589|-0.05374|-0.05683|-0.05011|-0.05939|-0.06087|-0.06512|-0.05069|-0.04973|-0.04921|-0.05281|-0.05061|-0.04728|-0.04159|-0.04405|-0.04601|-0.053|-0.05066|358|354|355|351|339|333|339|344|330|310|342|339|317|320|310|327|328|315|310|271|323|307|304|312|||||||||||||||||||||||||
2021-01-14 20:07:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-13|2.64821|22|0.712831|11|-0.522648|2|2021-01-13|2.79892|2.79952|2.77942|2.76007|2.78132|2.79339|2.7563|2.73641|2.74055|2.73061|2.70773|2.70074|2.72264|2.71291|2.70155|2.71665|2.70199|2.69323|2.6832|2.66873|2.67883|2.68107|2.64821|2.64902|10|8|8|7|7|7|6|7|6|6|7|7|6|6|6|6|6|5|5|4|5|5|5|5|0.08628|0.06959|0.06197|0.06504|0.05202|0.05375|0.06048|0.0562|0.04709|0.04781|0.05677|0.06408|0.04627|0.05164|0.04919|0.05387|0.04687|0.0427|0.04525|0.04037|0.04513|0.04957|0.04729|0.04511|-0.08173|-0.06155|-0.06267|-0.06289|-0.06015|-0.06027|-0.0589|-0.05374|-0.05683|-0.05011|-0.05939|-0.06087|-0.06512|-0.05069|-0.04973|-0.04921|-0.05281|-0.05061|-0.04728|-0.04159|-0.04405|-0.04601|-0.053|-0.05066|358|354|355|351|339|333|339|344|330|310|342|339|317|320|310|327|328|315|310|271|323|307|304|312|||||||||||||||||||||||||
2021-01-14 20:07:48|CS.D.BCHUSD.CFD.IP|21370|2021-01-12 08:39:10|2021-01-12 23:59:50|449.83|20|0.8323|2021-01-13|0.80923|23|0.517949|2|-0.507877|11|2021-01-13|0.90282|0.9034|0.8509|0.84766|0.86597|0.86933|0.85561|0.85009|0.84833|0.84184|0.84059|0.83597|0.84711|0.83837|0.83983|0.84422|0.84565|0.84341|0.84018|0.83432|0.83037|0.82404|0.8116|0.80923|21|19|24|20|23|25|24|25|19|20|21|24|21|20|18|16|17|15|16|15|18|20|16|20|0.08004|0.07394|0.1189|0.08158|0.05993|0.06401|0.05376|0.05581|0.03795|0.04814|0.05099|0.05584|0.04476|0.03505|0.03451|0.03044|0.03273|0.02703|0.0335|0.02481|0.03057|0.03984|0.0256|0.03677|-0.08706|-0.06028|-0.1107|-0.07115|-0.05861|-0.06381|-0.05227|-0.05327|-0.0419|-0.05355|-0.05403|-0.05917|-0.04802|-0.03652|-0.03382|-0.03107|-0.03513|-0.03005|-0.02962|-0.02874|-0.03768|-0.04037|-0.02688|-0.03829|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|354|356|359|360|359|360|||||||||||||||||||||||||
2021-01-14 20:07:49|IR.D.FLG.FWM2.IP|8071|2021-01-12 08:39:10|2021-01-12 17:59:50|13373|40.9|3.54311|2021-01-13|1.6098|14|0.022408|13|-0.022375|8|2021-01-13|||||||||3.00696|3.45058|5.68175|10.12168|7.10106|6.83973|1.6098|4.36963|8.86427|13.99836|||||||||||||||66|75|62|52|45|45|69|64|61|32|||||||||||||||0.00895|0.00746|0.0079|0.00747|0.00747|0.00797|0.00819|0.00825|0.00779|0.00931|||||||||||||||-0.00792|-0.00771|-0.00773|-0.00747|-0.00791|-0.00747|-0.00814|-0.00789|-0.00745|-0.00791|||||||201|175|159|99|113|176|189|161|147|93|||||||||||||||||||||||||
2021-01-14 20:07:50|IR.D.ULTRA100.FWM.IP|10463|2021-01-12 23:00:00|2021-01-12 23:59:40|20477.7|17.7|0.01501|2021-01-13|0.01937|20|0.13789|13|-0.091194|1|2021-01-13|0.01952|0.01952|0.01953|0.01957|0.01959|0.01957|0.01957|0.01956|0.01953|0.01954|0.01956|0.01957|0.01957|0.01955|0.01951|0.01947|0.01948|0.01945|0.01939|0.0194|0.01937|0.01939||0.01937|5|8|7|4|4|5|4|8|13|15|10|8|16|28|32|39|30|46|44|33|56|23||6|0.01216|0.01178|0.01035|0.01052|0.00937|0.00876|0.00911|0.01257|0.01126|0.01008|0.01056|0.00969|0.01105|0.01403|0.01249|0.01283|0.01085|0.01313|0.01982|0.01101|0.01284|0.01361||0.0091|-0.01117|-0.01558|-0.01192|-0.01161|-0.01111|-0.01099|-0.00853|-0.00985|-0.01172|-0.01119|-0.00917|-0.00998|-0.01157|-0.0151|-0.0115|-0.01185|-0.01212|-0.01141|-0.0167|-0.01206|-0.01393|-0.01231||-0.01|140|148|164|106|94|107|101|186|243|220|168|200|193|262|257|236|164|191|269|172|155|156|71|||||||||||||||||||||||||
2021-01-14 20:07:51|IR.D.BOND100.FWM.IP|8855|2021-01-12 23:00:00|2021-01-12 23:59:30|16865.2|42.5|0.00952|2021-01-13|0.02362|18|0.074241|13|-0.055408|18|2021-01-13|0.02371|0.02371|0.02372|0.02374|0.02375|0.02375|0.02374|0.02374|0.02372|0.02373|0.02375|0.02376|0.02375|0.02375|0.02371|0.02368|0.02368|0.02366|0.02362|0.02363|0.02362|0.02364||0.02362|68|31|33|29|40|29|29|39|47|69|37|49|49|75|109|117|90|123|143|89|112|65||51|0.0158|0.01411|0.01278|0.01544|0.0095|0.01059|0.01165|0.01662|0.01666|0.01412|0.01687|0.01544|0.01579|0.01815|0.01793|0.01711|0.01633|0.01779|0.01803|0.01586|0.01693|0.01958||0.00945|-0.01565|-0.01698|-0.01276|-0.01306|-0.01524|-0.0145|-0.01157|-0.01543|-0.01578|-0.01634|-0.01745|-0.01688|-0.01697|-0.01762|-0.01714|-0.01644|-0.01672|-0.01631|-0.01794|-0.01483|-0.01739|-0.01448||-0.01358|63|64|65|37|15|35|36|74|107|101|60|48|91|148|124|131|83|87|172|92|59|75|28|||||||||||||||||||||||||
2021-01-14 20:07:52|IR.D.10YEAR100.FWM.IP|10609|2021-01-12 23:00:00|2021-01-12 23:59:50||130.1|0.0045|2021-01-13|0.02924|23|0.034459|13|-0.011731|13|2021-01-13|0.0293|0.02929|0.0293|0.02931|0.02931|0.02931|0.0293|0.0293|0.0293|0.02931|0.02932|0.02932|0.02932|0.02932|0.0293|0.02928|0.02928|0.02927|0.02925|0.02926|0.02926|0.02926||0.02924|445|544|438|299|238|351|232|205|318|433|515|592|445|490|602|683|484|448|663|586|507|311||324||0.01099|0.01147|0.01172|0.01099||0.01099|0.01123|0.01172|0.01136|0.011|0.01173|0.01173|0.01353|0.01172|0.01147|0.01171|0.01037|0.01097|0.01146|0.01134|0.01152||0.00987|||-0.01123|-0.01172||-0.01123||-0.01172|-0.01143|-0.01172|-0.01173|-0.01173|-0.011|-0.01156|-0.01078|-0.01153|-0.01171|-0.01153|-0.0109|-0.01152|-0.01097|-0.01126|||11|26|33|15|11|15|13|34|39|44|20|14|29|70|57|50|32|45|94|40|48|43|12|||||||||||||||||||||||||
2021-01-14 20:07:53|IR.D.05YEAR100.FWM.IP|8611|2021-01-12 23:00:00|2021-01-12 23:59:50||91.3|0.00302|2021-01-13|0.01592|18|0.018333|13|-0.006376|10|2021-01-13|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01594|0.01594|0.01594|0.01594|0.01594|0.01593|0.01593|0.01593|0.01593|0.01592|0.01593|0.01592|0.01592||0.01592|125|132|111|105|178|201|195|158|246|433|314|129|127|336|253|303|538|426|310|373|370|256||260|0.00531|0.00239|0.00353|0.00478|||0.00558|0.00443|0.00524|0.00478|0.00569|0.00558|0.00598|0.00689|0.00568|0.00592|0.00584|0.00501|0.00562|0.00637|0.00557|0.00478||0.00478|-0.00637|-0.00504|-0.00504|||-0.00637|-0.00239|-0.0051|-0.00551|-0.00558|-0.00598|-0.00638|-0.00458|-0.00569|-0.00546|-0.00548|-0.00637|-0.00597|-0.00575|-0.00531|-0.00478|-0.00557||-0.00478|23|31|29|16|8|12|8|44|55|30|27|25|27|73|46|66|28|38|90|45|27|42|15|||||||||||||||||||||||||
2021-01-14 20:07:53|CO.D.LH.FWM1.IP|4354|2021-01-12 14:30:00|2021-01-12 19:04:50|6850|8.8|0.16348|2021-01-13|0.22246|14|0.373246|15|-0.368189|14|2021-01-13|||||||||||||||0.22246|0.22325|0.22381|0.22379|0.22355|0.22493|||||||||||||||||||17|8|8|7|15|41|||||||||||||||||||0.05595|0.04578|0.02545|0.03432|0.03116|0.05438|||||||||||||||||||-0.05486|-0.03474|-0.02398|-0.02486|-0.03085|-0.06328|||||160|268|192|183|214|28|||||||||||||||||||||||||
2021-01-14 20:07:54|IR.D.FOAT.FWM1.IP|10523|2021-01-12 08:39:10|2021-01-12 19:59:50|16690|37.9|10.96322|2021-01-13|7.03481|13|0.029838|18|-0.023888|17|2021-01-13|33.3544|38.11405|31.05513|33.35479|37.51946|42.87553|41.39727|17.30976|9.34154|9.11897|10.93634|14.92032|16.80897|7.03481|8.16207|10.02753|10.72274|13.24491|42.29994|63.74781|||||7|3|4|3|2|3|5|25|55|53|53|62|62|57|69|61|50|47|5|1|||||0.01198|0.00599|0.00599||0.00599||0.00599|0.00642|0.00663|0.00622|0.00599|0.00632|0.00599|0.00673|0.00651|0.00628|0.00618|0.00734|0.00707|0.00597|||||-0.00599|-0.00599|-0.00898|||-0.00599|-0.00599|-0.00649|-0.0066|-0.00611|-0.00647|-0.00599|-0.00618|-0.00598|-0.00627|-0.00646|-0.00597|-0.00743|-0.00635|-0.00637|||||27|21|29|12|8|14|29|162|204|198|165|141|143|157|209|220|187|174|149|91|||||||||||||||||||||||||
2021-01-14 20:07:55|IR.D.FBTP.FWM1.IP|9842|2021-01-12 08:39:10|2021-01-12 17:59:50|15081|41.5|7.47003|2021-01-13|5.24048|15|0.112605|17|-0.283885|17|2021-01-13||||||||8.9319|6.84971|9.00519|11.94494|10.98928|22.97726|12.099|8.40288|5.24048|23.06283|13.1215||||||||||||||28|43|31|44|53|33|54|50|69|33|48||||||||||||||0.01051|0.00877|0.00714|0.00807|0.00857|0.00704|0.00745|0.00805|0.01131|0.00696|0.01544||||||||||||||-0.00925|-0.00847|-0.00744|-0.00968|-0.00715|-0.00679|-0.00743|-0.00877|-0.00786|-0.00707|-0.01711|||||||191|264|234|235|219|183|174|215|288|191|275|||||||||||||||||||||||||
2021-01-14 20:07:57|IR.D.FGBM.FWM1.IP|8268|2021-01-12 08:39:30|2021-01-12 20:59:50||107.3|0.49917|2021-01-13|0.02221|15|0.014821|0|-0.007411|7|2021-01-13|0.02223|28.58731|0.02223|0.02223||0.02223|12.51945|4.46569|0.02223|0.02223|0.02223|0.02223|0.02223|0.02243|0.02222|0.02221|0.02221|4.46583|10.27653|7.16347|36.37844||||45|27|59|26||200|38|154|334|348|495|329|296|446|478|471|226|251|67|69|43||||0.01112|0.00741||||||0.00741|0.00741||0.00741|0.00741|0.00741|0.00741|0.00741|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|-0.0074|-0.0074|||-0.0074||||5|7|1|2|1|8|45|37|34|33|34|19|37|41|33|34|45|39|14|11|||||||||||||||||||||||||
2021-01-14 20:07:57|IR.D.JGB.FWM1.IP|1396|2021-01-12 23:45:00|2021-01-12 23:57:10||0.9|32.23951|2021-01-13|0.04039|3|0.006586|13|-0.006585|3|2021-01-13|51.30163|56.68422||0.04039|34.5091|28.59965|50.0214|93.33641|84.62197|||80.00856|100|83.33992|90.00461|71.4408|66.68093|92.45618||||||66.67983|2|2||4|2|8|1|0|1|||0|0|2|0|0|3|0||||||4|0.00658||||0.00659|||0.00659|0.00659|||0.00659||0.00659||0.00659||0.00658|||||||-0.00658|-0.00658||-0.00658|-0.00658|||-0.00659|-0.00658|||-0.00659|||-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|39|30|15|29|7|4|15|26|10|1|6|20|7|6|53|3|||||||||||||||||||||||||
2021-01-14 20:07:58|IR.D.FGBL.FWM1.IP|13194|2021-01-12 08:39:10|2021-01-12 20:59:50|17673|113.5|2.21302|2021-01-13|0.01692|15|0.226719|0|-0.011313|7|2021-01-13|31.59115|26.09982|15.16625|0.01697|0.01697|0.01697|18.61912|2.95773|0.54043|0.68799|1.48742|0.01696|0.87889|0.71128|1.70208|0.01692|0.01692|3.18097|7.20553|16.85664|23.09058||||22|13|13|12|20|30|33|112|209|226|308|186|161|224|340|291|273|226|76|25|49||||0.06092|0.00565|0.00565|||0.00566|0.00566|0.00653|0.00601|0.00565|0.00565|0.00646|0.00628|0.00618|0.00583|0.00587|0.00564|0.00653|0.00704|0.00564|0.00564||||-0.00707|-0.00565|-0.00565||||-0.00566|-0.00586|-0.00628|-0.00565|-0.00607|-0.00565|-0.00565|-0.00619|-0.00627|-0.00586|-0.00602|-0.00588|-0.00624|-0.00564|-0.00599||||19|69|33|23|8|3|43|136|191|149|136|88|116|144|178|150|120|158|153|95|52|||||||||||||||||||||||||
2021-01-14 20:07:59|EN.D.LGO.FWM2.IP|2|2021-01-13 10:27:10|2021-01-13 10:27:20||3|0|2021-01-13|10000||0||0||2021-01-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:08:00|CO.D.CFI.FWM2.IP|6330|2021-01-12 08:39:20|2021-01-12 16:59:50|3469|6.1|15.16308|2021-01-13|10.92398|15|0.208644|14|-0.329835|14|2021-01-13||||||||20.74804|20.59491|17.60855|23.5368|19.69616|24.88862|18.69947|13.3963|10.92398|18.55588|||||||||||||||5|6|10|10|4|5|4|12|8|7|||||||||||||||0.04954|0.052|0.04177|0.0403|0.04338|0.03228|0.04591|0.06448|0.04804|0.0529|||||||||||||||-0.04326|-0.04304|-0.04672|-0.04955|-0.03812|-0.02958|-0.03792|-0.06467|-0.05189|-0.065||||||||180|147|132|137|123|89|108|182|196|158|||||||||||||||||||||||||
2021-01-14 20:08:00|SE.D.PANWUS.CASH.IP|5634|2021-01-12 14:30:00|2021-01-12 20:59:50|37030|245|20.91331|2021-01-13|14.88278|14|0.373328|14|-0.360727|14|2021-01-13|||||||||||||||14.88278|16.29154|18.35996|27.1898|24.25366|19.7716|16.1747||||||||||||||||||370|439|440|407|472|325|782||||||||||||||||||0.07444|0.04675|0.04061|0.02908|0.03134|0.03066|0.0236||||||||||||||||||-0.03174|-0.04266|-0.03141|-0.02574|-0.01771|-0.02544|-0.01574||||144|235|252|214|182|198|217|||||||||||||||||||||||||
2021-01-14 20:08:01|UA.D.ABNBUS.CASH.IP|8203|2021-01-12 09:01:40|2021-01-12 23:59:30|17984|1608.8|10.53887|2021-01-13|4.42168|18|0.781629|14|-0.791842|15|2021-01-13|63.7982|||||||||100|100|88.94999|50.33745|57.68276|9.74355|4.82278|4.46553|11.14905|4.42168|9.43104|9.2232|64.4173|50.17117|84.24712|153|||||||||120|50|58|272|237|4693|3243|3352|1540|2132|1985|2521|126|250|152||||||||||||||0.24885|0.16767|0.10128|0.08997|0.0685|0.09178|0.06514|0.06853|0.11216|||-0.02482||||||||||||-0.19605|-0.21108|-0.159|-0.14416|-0.10284|-0.07139|-0.11042|-0.07948|-0.09392|-0.18395||-0.06467|22|4|5|9|24|47|200|325|325|291|330|291|298|28|10|19|||||||||||||||||||||||||
2021-01-14 20:08:03|UA.D.BIDU.CASH.IP|12131|2021-01-12 09:00:00|2021-01-12 23:59:40|23851|1823.3|11.66642|2021-01-13|1.53299|16|0.510527|14|-0.876461|14|2021-01-13|57.69066|||||||||71.47887|72.21449|74.2532|62.09863|55.61964|13.44231|2.65076|1.53299|3.05958|3.91645|5.96714|3.84484|80.70385|66.75407|67.98497|252|||||||||211|184|187|289|232|4769|2717|3439|1341|1876|1866|1586|5723|126|172|0.07721|||||||||0.03083|0.06825|0.02701|0.04824|0.01917|0.11728|0.05829|0.0563|0.03886|0.05237|0.04177|0.03569||0.21169|0.05591|-0.03707|||||||||-0.06273|-0.13972|-0.07328|-0.07034|-0.0586|-0.15502|-0.07193|-0.06832|-0.05681|-0.05879|-0.05519|-0.04333|-0.05281||-0.07909|59|105|79|62|108|99|263|352|345|302|313|306|317|31|21|53|||||||||||||||||||||||||
2021-01-14 20:08:04|UC.D.NVDA.CASH.IP|9888|2021-01-12 09:00:00|2021-01-12 23:59:10|52911|756.9|7.75083|2021-01-13|2.5531|16|0.622011|9|-0.302453|9|2021-01-13|64.04723|||||||||83.04857|95.46772|90.05276|62.11836|64.47915|7.46473|3.32204|2.5531|5.61421|4.46237|7.77075|3.29353|57.211|33.37952|90.91833|96|||||||||6|4|19|379|176|2356|1065|827|484|596|513|1208|10906|58|21|0.01949|||||||||0.13513|0.02023|0.14227|0.15169|0.13297|0.06644|0.03546|0.02417|0.01818|0.01729|0.01714|0.01842|0.01429||0.01108|-0.04079|||||||||-0.07088|-0.02027|-0.06176|-0.06612|-0.06956|-0.07357|-0.03926|-0.02788|-0.02638|-0.02084|-0.02057|-0.02176|-0.02593|-0.04617|-0.00554|25|64|66|20|50|59|231|337|319|305|316|323|337|28|3|11|||||||||||||||||||||||||
2021-01-14 20:08:04|EZ.D.ROBINGREY.Month2.IP|3|2021-01-12 08:57:10|2021-01-12 08:57:10|53|0|11.42926||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:08:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-14 20:08:05|UD.D.SPWR.CASH.IP|6556|2021-01-12 14:30:00|2021-01-12 20:59:50|3023|2794.3|5.85229|2021-01-13|1.88801|14|1.430472|14|-0.680272|14|2021-01-13|||||||||||||||1.88801|8.31806|2.4804|4.98599|4.94041|8.0425|4.95046||||||||||||||||||6724|2407|3624|2213|1540|2189|2566||||||||||||||||||0.21871|0.09746|0.09729|0.07472|0.05902|0.06468|0.06421||||||||||||||||||-0.17189|-0.10831|-0.11117|-0.07604|-0.07304|-0.05805|-0.05268||||176|330|338|306|267|276|286|||||||||||||||||||||||||
2021-01-14 20:08:06|SE.D.NETUS.CASH.IP|6378|2021-01-12 14:30:00|2021-01-12 20:59:50|7781|1357.4|10.93241|2021-01-13|5.39658|14|0.702875|14|-0.468651|14|2021-01-13|||||||||||||||5.39658|10.64032|16.52201|14.75338|17.00974|6.90203|6.09871||||||||||||||||||2371|1595|1146|1972|1466|1064|4212||||||||||||||||||0.12706|0.06556|0.04514|0.05381|0.03656|0.04017|0.0508||||||||||||||||||-0.09709|-0.06002|-0.04209|-0.04188|-0.03777|-0.03747|-0.0461||||174|324|286|300|248|235|315|||||||||||||||||||||||||
2021-01-14 20:08:07|UD.D.ZNGA.CASH.IP|6574|2021-01-12 14:30:00|2021-01-12 20:59:50|988|9788.2|0.12426|2021-01-13|0.10129|18|0.303337|17|-0.209864|14|2021-01-13|||||||||||||||1.40227|1.15498|0.10208|0.10138|0.10129|0.10153|0.10198||||||||||||||||||23215|26283|32373|57364|34649|29175|45685||||||||||||||||||0.11312|0.11362|0.10225|0.16883|0.10132|0.10188|0.10235||||||||||||||||||-0.11057|-0.10331|-0.10204|-0.10147|-0.10152|-0.10173|-0.15304||||77|95|53|46|28|33|48|||||||||||||||||||||||||