2021-01-12 08:36:14|IX.D.SPTRD.IFE.IP|7903|2021-01-11 08:37:30|2021-01-11 23:59:50|3804.89|154.1|0.01305|2021-01-11|0.01049|17|0.098854|14|-0.07245|14|2021-01-11|0.01572|0.01574|0.01577|0.01577|0.01578|0.01578|0.01579|0.01578|0.01577|0.01577|0.01577|0.01577|0.01578|0.0158|0.01311|0.01051|0.0105|0.01049|0.0105|0.01052|0.01053|0.02112|0.03947|0.01578|36|45|48|30|34|23|28|32|60|34|33|35|51|130|654|453|275|251|267|310|602|177|0|25|0.0066|0.00797|0.00806|0.00684|0.00672|0.00613|0.00681|0.00647|0.01045|0.00737|0.00635|0.00852|0.00768|0.00856|0.02106|0.01162|0.01046|0.00772|0.00833|0.01092|0.01371|0.00876|0.00147|0.00626|-0.00704|-0.00923|-0.0077|-0.00751|-0.00833|-0.00568|-0.00566|-0.00573|-0.00956|-0.00734|-0.00648|-0.00787|-0.00677|-0.00981|-0.01575|-0.01223|-0.01057|-0.00835|-0.00871|-0.01052|-0.01392|-0.00751|-0.00309|-0.00688|315|337|324|310|285|301|297|302|344|324|286|253|284|328|350|359|356|335|346|360|360|257|76|268|||||||||||||||||||||||||
2021-01-12 08:36:15|IX.D.RUSSELL.IFM.IP|5802|2021-01-11 08:37:30|2021-01-11 23:59:40|2096.8|24.2|0.01397|2021-01-11|0.01432|23|0.237403|14|-0.159659|8|2021-01-11|0.01441|0.01443|0.01448|0.01447|0.01449|0.0145|0.01452|0.01451|0.01449|0.01448|0.01446|0.01446|0.01447|0.0145|0.0145|0.01438|0.01439|0.01435|0.01434|0.01437|0.01437|0.01802|0.03823|0.01432|7|5|9|4|6|4|4|5|9|5|6|3|7|11|91|57|30|30|23|30|71|23|0|6|0.01371|0.01232|0.01714|0.0116|0.01346|0.01001|0.01276|0.01221|0.0201|0.0135|0.01277|0.01347|0.0114|0.01358|0.02953|0.02203|0.01742|0.01222|0.01122|0.01507|0.01743|0.01266|0.00478|0.01138|-0.01434|-0.02075|-0.01862|-0.01402|-0.01776|-0.01055|-0.0104|-0.01216|-0.01932|-0.0119|-0.01195|-0.0119|-0.01193|-0.01577|-0.02751|-0.02108|-0.01681|-0.01247|-0.01251|-0.0147|-0.01666|-0.0115|-0.00597|-0.01251|209|188|220|209|169|146|163|189|233|219|193|167|244|323|352|360|360|355|356|355|360|214|40|181|||||||||||||||||||||||||
2021-01-12 08:36:16|IX.D.DOW.IFE.IP|8124|2021-01-11 08:37:30|2021-01-11 23:59:50|31036.6|19.1|0.01228|2021-01-11|0.00773|17|0.110254|14|-0.059871|8|2021-01-11|0.01547|0.01548|0.01552|0.01552|0.01553|0.01553|0.01554|0.01165|0.01164|0.01164|0.01165|0.01165|0.01166|0.01167|0.00973|0.00775|0.00774|0.00773|0.00773|0.00774|0.00774|0.01989|0.0316|0.01547|6|8|8|6|6|5|6|8|16|10|8|6|11|22|81|57|39|30|26|32|55|10|0|4|0.00624|0.00704|0.00651|0.00559|0.00568|0.00539|0.00519|0.00572|0.00984|0.00698|0.00527|0.00625|0.00622|0.00765|0.01764|0.00915|0.00849|0.00633|0.00663|0.00931|0.01134|0.00704|0.00116|0.00586|-0.00554|-0.0078|-0.00719|-0.00622|-0.00678|-0.00532|-0.00552|-0.00544|-0.00893|-0.00693|-0.00519|-0.00615|-0.0059|-0.00894|-0.01412|-0.00995|-0.00837|-0.00638|-0.00719|-0.00861|-0.01142|-0.00673|-0.00288|-0.00561|359|360|359|359|353|357|360|360|360|360|355|353|359|358|360|360|360|359|360|360|360|259|122|322|||||||||||||||||||||||||
2021-01-12 08:36:17|IX.D.FANG.IFM.IP|8337|2021-01-11 08:37:30|2021-01-11 23:59:50|6221.9|0|0.05312|2021-01-11|0.02843|15|0.253742|14|-0.255022|14|2021-01-11|0.07699|0.07703|0.07718|0.07719|0.07725|0.07722|0.07727|0.07717|0.07721|0.04688|0.04654|0.04646|0.0466|0.04682|0.03776|0.02843|0.02855|0.02851|0.02861|0.02876|0.02895|0.04836|0.04834|0.04826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00638|0.00872|0.00759|0.00669|0.00577|0.00608|0.00628|0.00607|0.00892|0.01532|0.01208|0.00911|0.01003|0.00993|0.03777|0.02691|0.02022|0.01415|0.01246|0.01585|0.01988|0.00676|0.00432|0.00348|-0.00721|-0.00862|-0.00824|-0.00681|-0.00678|-0.00561|-0.00568|-0.00608|-0.00964|-0.01563|-0.01093|-0.00904|-0.01036|-0.01174|-0.03983|-0.02809|-0.02023|-0.01333|-0.01406|-0.01536|-0.02103|-0.00673|-0.00425|-0.00354|351|360|358|357|342|350|347|357|360|357|349|334|360|360|360|360|360|360|360|360|360|338|300|297|||||||||||||||||||||||||
2021-01-12 08:36:18|IX.D.NASDAQ.IFM.IP|8331|2021-01-11 08:37:30|2021-01-11 23:59:50|12932.5|52.9|0.01379|2021-01-11|0.00769|17|0.129198|14|-0.118212|14|2021-01-11|0.01529|0.0153|0.01533|0.01533|0.01533|0.01533|0.01534|0.01532|0.01531|0.01532|0.01533|0.01532|0.01534|0.01538|0.01157|0.0077|0.0077|0.00769|0.0077|0.00773|0.00774|0.02042|0.0387|0.01547|14|16|17|11|8|8|7|14|22|15|15|9|25|41|264|184|101|75|76|107|175|28|0|10|0.00616|0.00849|0.00699|0.00643|0.00561|0.00591|0.00619|0.00604|0.00868|0.0065|0.00611|0.00554|0.0073|0.00917|0.02202|0.01628|0.0141|0.00895|0.00926|0.0126|0.01368|0.00732|0.00396|0.00535|-0.00694|-0.00821|-0.00774|-0.00635|-0.00632|-0.00559|-0.00517|-0.00589|-0.00813|-0.00655|-0.00555|-0.00511|-0.0079|-0.00967|-0.02172|-0.01833|-0.01385|-0.00851|-0.00931|-0.01276|-0.01705|-0.00607|-0.00318|-0.00563|357|360|360|358|350|354|349|359|360|360|360|360|360|359|360|360|360|360|360|360|360|301|140|352|||||||||||||||||||||||||
2021-01-12 08:36:19|IX.D.ASX.IFD.IP|6243|2021-01-11 08:37:30|2021-01-11 23:59:40|6703|5.6|0.03347|2021-01-11|0.01486|0|0.06733|6|-0.074549|8|2021-01-11|0.01486|0.01488|0.01491|0.01494|0.01494|0.04731|0.04895|0.0448|0.04477|0.04476|0.04475|0.04474|0.04476|0.04487|0.04489|0.04476|0.04478|0.04476|0.04473|0.04477|0.04481|0.05975|0.04731|0.01496|12|9|10|12|14|16|4|3|4|3|2|2|2|4|5|4|4|2|2|3|3|0|4|9|0.01218|0.01143|0.01118|0.01085|0.01016|0.00879|0.01067|0.00899|0.01174|0.00963|0.00857|0.00845|0.00825|0.00849|0.01622|0.01109|0.01026|0.00868|0.00824|0.009|0.01245|0.00797|0.01345|0.01223|-0.01254|-0.01018|-0.011|-0.01154|-0.0098|-0.00809|-0.00954|-0.00914|-0.01123|-0.01051|-0.00905|-0.00816|-0.00845|-0.00966|-0.01239|-0.01122|-0.00964|-0.00845|-0.00859|-0.00951|-0.01034|-0.00679|-0.01116|-0.01349|262|286|253|244|200|264|204|208|303|238|191|205|194|219|296|289|278|232|201|236|186|258|84|276|||||||||||||||||||||||||
2021-01-12 08:36:20|TM.D.BOVESPA.IFM.IP|3025|2021-01-11 13:01:00|2021-01-11 21:30:00|123195|48.7|0.19092|2021-01-11|0.09136|15|0.121002|14|-0.157799|16|2021-01-11||||||||||||||0.09236|0.09173|0.09136|0.0918|0.09166|0.09142|0.09212|0.09269|2.11781||||||||||||||||50|55|45|51|34|45|47|68|37||||||||||||||||0.01827|0.02206|0.01568|0.01531|0.01523|0.01447|0.01413|0.01947|0.01598||||||||||||||||-0.02025|-0.01988|-0.01912|-0.01722|-0.01274|-0.0163|-0.01723|-0.0209|-0.01633|||354|360|360|360|360|360|360|360|148|||||||||||||||||||||||||
2021-01-12 08:36:21|IX.D.CAC.IFM.IP|6694|2021-01-11 08:37:30|2021-01-11 23:59:50|5664|13.7|0.03418|2021-01-11|0.01759|8|0.106513|14|-0.101519|0|2021-01-11|0.0584|0.05263|0.0527|0.05272|0.05277|0.05282|0.05284|0.06599|0.01759|0.01762|0.01761|0.01761|0.01763|0.01769|0.01772|0.01768|0.02639|0.03531|0.03531|0.03535|0.03531|0.07067|0.07069|0.07066|0|0|0|0|0|0|0|4|53|12|8|30|16|36|29|17|46|3|3|1|5|0|0|0|0.00809|0.01098|0.01149|0.00942|0.00895|0.00779|0.00937|0.01034|0.01603|0.01034|0.00745|0.00758|0.00616|0.00852|0.01672|0.01185|0.0101|0.00691|0.00573|0.00671|0.00906|0.00729|0.00265|0.00583|-0.00986|-0.01106|-0.01079|-0.01028|-0.01159|-0.00809|-0.01057|-0.01266|-0.01655|-0.01041|-0.00759|-0.00913|-0.00767|-0.01071|-0.01435|-0.01147|-0.01011|-0.00638|-0.0077|-0.00743|-0.00925|-0.00689|-0.00328|-0.0062|246|258|243|254|197|194|204|280|354|336|337|331|317|338|359|356|345|292|277|299|300|243|53|268|||||||||||||||||||||||||
2021-01-12 08:36:21|IX.D.XINHUA.IFM.IP|7271|2021-01-11 08:37:30|2021-01-11 23:59:50|18382.5|43.7|5.94559|2021-01-11|0.05362|2|0.136054|6|-0.154101|1|2021-01-11|0.12966|0.05399|0.05362|0.05378|0.05389|0.05389|0.05437|0.05448|1.29856|18.27066|22.34241|28.04564|34.84747|15.05413|5.44928|3.36458|11.48471|16.71934|19.57543|26.4335|0.05443|0.1191|0.13068|0.13061|0|250|181|106|12|184|199|30|15|9|6|6|3|7|17|11|8|4|4|3|2|1|0|0|0.00515|0.02879|0.02471|0.0192|0.00879|0.02109|0.02487|0.01045|0.01077|0.00832|0.00586|0.00622|0.00659|0.00735|0.01245|0.00819|0.00742|0.00653|0.00676|0.00627|0.00507|0.00488|0.00117|0.00478|-0.00521|-0.02832|-0.02713|-0.02391|-0.00821|-0.02387|-0.02511|-0.01029|-0.01055|-0.00663|-0.00569|-0.00594|-0.00556|-0.00711|-0.01078|-0.00845|-0.00718|-0.00611|-0.0065|-0.00526|-0.00509|-0.00459|-0.00236|-0.0054|325|355|360|339|206|360|360|340|333|247|157|150|181|280|334|333|315|222|210|216|331|211|77|267|||||||||||||||||||||||||
2021-01-12 08:36:22|IX.D.HSCHIN.IFU.IP|7215|2021-01-11 08:37:30|2021-01-11 23:59:50|10997.4|13.3|0.10007|2021-01-11|0.05388|3|0.182231|1|-0.179887|1|2021-01-11|0.21245|0.08876|0.05414|0.05388|0.21013|0.05396|0.05438|0.05442|0.13144|0.10546|0.05423|0.05425|0.05427|0.05437|0.0545|0.05451|0.05451|0.05449|0.05552|0.21282|0.21298|0.2129|0.21295|0.21286|0|73|52|26|0|34|39|24|25|7|5|3|3|7|13|9|8|4|5|0|0|0|0|0|0.00468|0.03617|0.02441|0.01726|0.0052|0.01666|0.02101|0.01519|0.014|0.01068|0.00757|0.00665|0.00657|0.00783|0.01503|0.01078|0.01126|0.01297|0.01226|0.00485|0.00718|0.00647|0.00146|0.00435|-0.00585|-0.03276|-0.02383|-0.0185|-0.0068|-0.01841|-0.02083|-0.01432|-0.01305|-0.00854|-0.00667|-0.00663|-0.00662|-0.00951|-0.01527|-0.00988|-0.0114|-0.01038|-0.01194|-0.00457|-0.00675|-0.00524|-0.00235|-0.005|325|345|360|357|299|357|356|346|345|252|265|253|246|321|351|356|235|133|151|359|360|253|72|267|||||||||||||||||||||||||
2021-01-12 08:36:23|IX.D.DEN25.IFM.IP|2114|2021-01-11 08:37:30|2021-01-11 15:54:50|1693.1|0.4|0.05881|2021-01-11|0.05871|11|0.076705|13|-0.14218|8|2021-01-11|||||||||0.05921|0.05898|0.05881|0.05871|0.05883|0.05902|0.05925|0.05911|||||||||||||||||0|1|1|0|0|0|0|0|||||||||||||||||0.01339|0.01765|0.01701|0.00963|0.00959|0.01234|0.0152|0.01132|||||||||||||||||-0.01879|-0.02018|-0.02018|-0.01045|-0.0113|-0.01328|-0.01472|-0.01271|||||||||200|349|323|217|226|250|305|275|||||||||||||||||||||||||
2021-01-12 08:36:23|IX.D.EMGMKT.IFE.IP|5342|2021-01-11 08:37:40|2021-01-11 23:59:50|1345.5|18.6|0.05842|2021-01-11|0.03698|18|0.163181|14|-0.111144|14|2021-01-11|0.07317|0.07309|0.07343|0.07324|0.07361|0.07355|0.07387|0.07395|0.07384|0.07384|0.07385|0.07383|0.07387|0.07404|0.0549|0.03703|0.03703|0.03701|0.03698|0.03698|0.03705|0.07415|0.07435|0.14875|7|8|5|8|14|4|10|9|12|7|11|7|8|13|67|41|35|19|19|16|53|22|1|0|0.01626|0.02261|0.02204|0.0136|0.02397|0.01103|0.01682|0.01638|0.0137|0.01188|0.01012|0.01052|0.0113|0.01033|0.02336|0.01422|0.0127|0.01025|0.00965|0.00961|0.01218|0.01312||0.01004|-0.01097|-0.02006|-0.02052|-0.02929|-0.0405|-0.01593|-0.01724|-0.01463|-0.01252|-0.01117|-0.00897|-0.00911|-0.00964|-0.01091|-0.0217|-0.01426|-0.01242|-0.00965|-0.00978|-0.01063|-0.01266|-0.016||-0.01023|47|163|142|56|48|75|166|201|301|200|223|179|207|275|346|352|324|268|265|245|284|76|2|240|||||||||||||||||||||||||
2021-01-12 08:36:24|IX.D.STXE.IFM.IP|6065|2021-01-11 08:37:30|2021-01-11 23:59:50|3622.14|116.5|0.03031|2021-01-11|0.04132|8|0.083312|14|-0.096585|7|2021-01-11|0.06865|0.05496|0.05503|0.05505|0.05511|0.05515|0.0552|0.04137|0.04132|0.04136|0.04133|0.04133|0.04139|0.04153|0.04159|0.04147|0.04146|0.04142|0.04142|0.04147|0.04143|0.08289|0.08291|0.08287|14|10|13|4|10|10|25|125|337|163|254|231|192|415|438|317|640|116|96|63|110|37|0|0|0.0095|0.01726|0.01591|0.01537|0.01429|0.01724|0.01528|0.01978|0.0287|0.02677|0.02451|0.02205|0.02759|0.0277|0.03119|0.02765|0.02546|0.02367|0.01561|0.01941|0.02356|0.00893|0.00276|0.00581|-0.0136|-0.01603|-0.01659|-0.01552|-0.01644|-0.01576|-0.01601|-0.02413|-0.0308|-0.0267|-0.02263|-0.02756|-0.02673|-0.0256|-0.02821|-0.02698|-0.02817|-0.02392|-0.01994|-0.02101|-0.02109|-0.00687|-0.00434|-0.00627|163|186|158|178|140|91|96|104|219|113|98|83|72|136|228|179|145|92|102|124|146|243|53|266|||||||||||||||||||||||||
2021-01-12 08:36:25|IX.D.FTSE.CFD.IP|7144|2021-01-11 08:37:40|2021-01-11 23:59:50|6802.9|11.8|0.0297|2021-01-11|0.01459|8|0.109325|8|-0.104921|8|2021-01-11|0.05815|0.04373|0.04365|0.04365|0.04367|0.04367|0.04377|0.02916|0.01459|0.01462|0.01461|0.01461|0.01463|0.01469|0.01471|0.01468|0.02185|0.02941|0.02941|0.02945|0.02951|0.05888|0.05889|0.05886|0|3|2|1|2|1|3|6|31|13|13|10|12|28|41|24|49|7|3|4|6|0|0|0|0.00642|0.01116|0.00844|0.00711|0.00842|0.00642|0.00685|0.00811|0.01624|0.00921|0.00866|0.0087|0.00639|0.00809|0.01752|0.01143|0.01065|0.00743|0.00609|0.0069|0.00991|0.00699|0.00206|0.00519|-0.00702|-0.01089|-0.00953|-0.00811|-0.00836|-0.00692|-0.00807|-0.00781|-0.01749|-0.00927|-0.00746|-0.0082|-0.00639|-0.00969|-0.01322|-0.01237|-0.01048|-0.00589|-0.00669|-0.00651|-0.00869|-0.0067|-0.00294|-0.00589|304|349|339|324|270|294|309|341|360|355|341|346|331|340|357|356|344|320|317|329|345|259|80|277|||||||||||||||||||||||||
2021-01-12 08:36:26|KB.D.MID250.CASH.IP|2962|2021-01-11 08:37:40|2021-01-11 16:29:50|20795|0|0|2021-01-11|0|8|0.091632|12|-0.060924|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00396|0.00216|0.0019|0.00164|0.00305|0.00169|0.00436|0.00249|0.00326||||||||||||||||-0.0044|-0.00236|-0.00198|-0.00221|-0.00214|-0.00238|-0.00335|-0.0033|-0.00394||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2021-01-12 08:36:27|IX.D.DAX.IFMM.IP|7096|2021-01-11 08:37:40|2021-01-11 23:59:50|13953.4|5.8|0.0171|2021-01-11|0.00859|10|0.130102|14|-0.225515|7|2021-01-11|0.03086|0.02851|0.02854|0.02855|0.02858|0.0286|0.02864|0.01431|0.0086|0.0086|0.00859|0.00859|0.0086|0.00863|0.00866|0.00862|0.01142|0.01434|0.01434|0.01436|0.01435|0.03587|0.03587|0.03585|0|0|1|1|1|0|1|8|26|8|7|4|5|13|26|10|11|3|3|2|3|0|0|0|0.00698|0.00914|0.00819|0.00879|0.00852|0.00559|0.0075|0.01227|0.01741|0.0108|0.00877|0.00865|0.00755|0.01004|0.0192|0.01198|0.01003|0.00764|0.00679|0.00749|0.0092|0.00749|0.00092|0.00558|-0.00837|-0.00924|-0.00908|-0.00856|-0.01017|-0.00641|-0.00895|-0.0128|-0.01895|-0.01032|-0.00793|-0.00873|-0.00812|-0.01131|-0.01693|-0.01192|-0.01028|-0.00651|-0.00666|-0.00733|-0.01033|-0.00632|-0.00304|-0.00637|250|259|266|243|200|189|226|323|357|346|323|324|326|350|358|360|347|333|313|315|343|266|90|274|||||||||||||||||||||||||
2021-01-12 08:36:27|TM.D.MDAX.IFM.IP|3195|2021-01-11 08:37:40|2021-01-11 20:59:50|30892|0.1|34.27987|2021-01-11|0.23906|17|0.153541|8|-0.255077|20|2021-01-11||||||||97.15899|16.73796|28.77261|68.69499|59.48156|50.03665|17.37271|12.85194|29.53945|38.31042|0.23906|46.89035|66.83174|99.17353|||||||||||0|0|0|0|0|0|0|0|0|0|0|1|0|0|||||||||||0.02757|0.01741|0.01199|0.00906|0.00747|0.00796|0.01007|0.01679|0.01018|0.01604|0.02573|0.04994|0.02448|0.01648|||||||||||-0.02067|-0.0159|-0.01209|-0.00671|-0.01177|-0.00743|-0.01266|-0.01352|-0.01007|-0.01511||-0.02896||-0.01675||||35|318|289|316|291|246|179|344|295|149|3|15|9|120|||||||||||||||||||||||||
2021-01-12 08:36:28|TM.D.TECDAX.IFM.IP|1448|2021-01-11 08:37:50|2021-01-11 20:59:50|3272.2|0.2|41.70092|2021-01-11|40.07457|11|1.225871|18|-0.183981|7|2021-01-11||||||||67.08626|45.02604|57.4884|40.98268|40.07457|67.17802|75.7919|47.19128|60.81873|41.35672|100|100|100|100|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17849|0.03101|0.02367|0.01522|0.01519|0.04378|0.01684|0.01952|0.01699|0.02132|0.10236|0.4828|0.71112|0.47697|||||||||||-0.0919|-0.02777|-0.03061|-0.01523|-0.01519|-0.01519|-0.01716|-0.01996|-0.01764|-0.04371||||||||18|247|101|66|55|73|132|191|130|68|3|10|9|17||||||||||||||||||0|0||||||
2021-01-12 08:36:28|TM.D.ATHENS.IFM.IP|635|2021-01-11 08:37:40|2021-01-11 15:19:40|1893.9|2.1|49.10607|2021-01-11|53.83461|11|0.330033|8|-0.667814|8|2021-01-11|||||||||66.90069|74.41302|67.81902|53.83461|75.14337|78.99322|55.24471|77.8827|||||||||||||||||3|2|2|4|2|1|2|3|||||||||||||||||0.08711|0.02377|0.03506|0.01574|0.02575|0.02598|0.03698||||||||||||||||||-0.16782|-0.03962|-0.03906|-0.03494|-0.06565|-0.0368|-0.0294|-0.01054|||||||||60|101|68|28|52|71|80|9|||||||||||||||||||||||||
2021-01-12 08:36:29|IX.D.HANGSENG.IFU.IP|7889|2021-01-11 08:37:30|2021-01-11 23:59:50|27819.9|14.4|0.04798|2021-01-11|0.01782|3|0.11263|1|-0.162125|1|2021-01-11|0.10714|0.0371|0.01787|0.01782|0.10685|0.01782|0.01792|0.01794|0.06136|0.04712|0.02864|0.02864|0.02866|0.0287|0.02876|0.02874|0.02876|0.02875|0.02897|0.10793|0.10798|0.10792|0.10794|0.10788|0|90|70|36|0|41|47|24|17|5|4|2|2|7|15|7|4|2|3|0|0|0|0|0|0.00531|0.02549|0.01866|0.01343|0.00514|0.01279|0.01424|0.01068|0.01118|0.00706|0.00513|0.00499|0.00433|0.00619|0.01351|0.00892|0.00736|0.00598|0.00639|0.00477|0.00701|0.00639|0.00103|0.00463|-0.00556|-0.02349|-0.01916|-0.01486|-0.00653|-0.01415|-0.01637|-0.0108|-0.01042|-0.0075|-0.00511|-0.00502|-0.0046|-0.00743|-0.01184|-0.00856|-0.0077|-0.00511|-0.00587|-0.00446|-0.00675|-0.00502|-0.0021|-0.00498|327|344|360|360|301|360|360|360|350|349|338|319|333|350|358|360|360|351|343|360|360|257|82|267|||||||||||||||||||||||||
2021-01-12 08:36:29|TM.D.BUX.IFM.IP|521|2021-01-11 08:40:10|2021-01-11 15:59:40|44495|4.7|41.31575|2021-01-11|58.88325|9|0.384224|9|-0.203|9|2021-01-11|||||||||68.11039|58.88325|82.55931|80.84052|82.39945|87.54508|80.06556|67.94154|||||||||||||||||7|7|7|9|1|7|4|2|||||||||||||||||0.02715|0.17143|0.10172|0.06138|0.02264||0.07528|||||||||||||||||||-0.08632||-0.04523||-0.06764|-0.04522|-0.04498|||||||||50|63|40|26|17|32|40|28|||||||||||||||||||||||||
2021-01-12 08:36:30|IX.D.NIFTY.IFM.IP|7460|2021-01-11 08:37:40|2021-01-11 23:59:50|14448.5|4113.4|7.92433|2021-01-11|0.02766|9|0.180388|1|-0.129569|3|2021-01-11|0.12488|6.75466|12.82428|5.03553|0.02771|0.02774|0.02775|0.02773|0.02769|0.02766|8.47723|23.95204|23.81948|24.56445|9.60817|6.9036|6.421|9.83949|30.37222|25.02889|8.74334|0.63055|0.1247|0.12465|0|5|6|4325|7194|3850|2391|2641|3683|6267|38695|2|2|2|7|4|4|2|1|1|1|54423|0|0|0.00496|0.01261|0.00966|0.00975|0.00992|0.00895|0.00786|0.00658|0.00806|0.00706|0.00671|0.00518|0.00628|0.00808|0.01345|0.00841|0.00823|0.00606|0.00599|0.00644|0.0061|0.00408|0.00115|0.00449|-0.00511|-0.01171|-0.01187|-0.01642|-0.01028|-0.00811|-0.00847|-0.00683|-0.00817|-0.00722|-0.00718|-0.00552|-0.00644|-0.00698|-0.01128|-0.00811|-0.00899|-0.00574|-0.00488|-0.00659|-0.00588|-0.00459|-0.00225|-0.00506|315|283|219|300|360|359|356|356|360|360|274|209|248|322|324|335|282|306|290|308|161|196|77|267|||||||||||||||||||||||||
2021-01-12 08:36:31|IX.D.MIB.IFM.IP|5338|2021-01-11 08:37:40|2021-01-11 23:59:50|22763.1|2.9|2.50135|2021-01-11|0.06599|20|0.111013|14|-0.132283|11|2021-01-11|0.17591|0.17646|0.17674|0.17661|0.17662|0.17661|0.17667|0.07449|0.06603|0.06618|0.0661|0.06613|0.06615|0.06635|0.06648|0.06622|5.58019|76.61966|47.5915|34.60312|0.06599|0.17587|0.17592|0.17581|0|0|0|0|0|0|0|3|11|6|5|6|4|10|9|8|15|1|2|2|2|0|0|0|0.00676|0.0091|0.00953|0.00789|0.00697|0.00483|0.00638|0.02143|0.03021|0.02482|0.02478|0.02205|0.02757|0.02214|0.0279|0.02453|0.02388|0.02204|0.02201|0.02203|0.022|0.00679|0.0022|0.00554|-0.0093|-0.01017|-0.00868|-0.00907|-0.00813|-0.00526|-0.00618|-0.03614|-0.02918|-0.02375|-0.02203|-0.07717|-0.02205|-0.02212|-0.02857|-0.0262|-0.02543|-0.02203|-0.02201|-0.02202|-0.03298|-0.00544|-0.00358|-0.00572|318|338|329|314|288|302|297|80|220|136|95|86|82|131|187|143|145|94|61|55|52|244|53|268|||||||||||||||||||||||||
2021-01-12 08:36:32|IX.D.NIKKEI.IFD.IP|5808|2021-01-11 08:37:40|2021-01-11 23:59:50|28057.7|11|0.02344|2021-01-11|0.02481|0|0.089317|14|-0.080078|23|2021-01-11|0.02481|0.02481|0.02485|0.02486|0.02489|0.0249|0.02492|0.02489|0.02489|0.0249|0.02489|0.02489|0.02489|0.02493|0.02499|0.02492|0.02493|0.02491|0.02492|0.02496|0.02496|0.03979|0.10696|0.03412|6|5|5|3|6|5|6|3|5|3|3|3|3|5|10|6|6|3|4|3|5|2|0|50|0.01362|0.01192|0.01403|0.01174|0.01223|0.01158|0.01013|0.01072|0.0152|0.01154|0.00984|0.00984|0.01185|0.01303|0.02069|0.013|0.01484|0.01246|0.01159|0.01202|0.01465|0.01307|0.00092|0.01641|-0.01266|-0.01489|-0.01245|-0.01121|-0.01235|-0.01085|-0.01101|-0.01111|-0.01481|-0.01107|-0.01016|-0.01103|-0.00889|-0.01202|-0.017|-0.01284|-0.01314|-0.01118|-0.01102|-0.01166|-0.01337|-0.01064|-0.00229|-0.01585|180|251|214|180|157|159|142|153|276|209|161|162|151|202|268|254|228|150|155|201|279|84|85|213|||||||||||||||||||||||||
2021-01-12 08:36:32|TM.D.KLCI.IFM.IP|1165|2021-01-11 08:37:50|2021-01-11 09:09:30|1615.9|6.8|0.12795|2021-01-11|0.18544|8|0.092943|6|-0.093|6|2021-01-11||0.18622|0.18622|0.18595|0.18595||0.18572|0.18547|0.18544|0.18583||||||||||||||||8|7|4|3||12|6|9|16||||||||||||||||0.03493|0.04083|0.04334|||0.03869|0.03436|0.0334|0.03098||||||||||||||||-0.03724|-0.0365|-0.04127|-0.03096||-0.04062|-0.03579|-0.03555|-0.03096|||||||||||||||50|170|73|41|92|143|149|18|||||||||||||||||||||||||
2021-01-12 08:36:33|IX.D.AEX.IFM.IP|5096|2021-01-11 08:37:40|2021-01-11 23:59:40|644.37|4.1|0.0336|2021-01-11|0.01549|10|0.093751|14|-0.093108|8|2021-01-11|0.07741|0.07752|0.07762|0.07764|0.07771|0.07776|0.07779|0.07539|0.0155|0.0155|0.01549|0.0155|0.01552|0.01556|0.0156|0.01556|0.0304|0.04661|0.0466|0.04664|0.04659|0.07764|0.07767|0.07764|0|0|0|0|0|0|0|2|9|4|4|9|3|8|14|6|7|2|2|1|2|0|0|0|0.01625|0.01718|0.01685|0.01694|0.01646|0.01866|0.0163|0.01748|0.02251|0.01583|0.01603|0.01583|0.01552|0.0174|0.02194|0.01636|0.01664|0.01601|0.01613|0.01629|0.01589|0.01732||0.01605|-0.02064|-0.01748|-0.01698|-0.01704|-0.01601|-0.01555|-0.01556|-0.02176|-0.02286|-0.01671|-0.01699|-0.01808|-0.01551|-0.01737|-0.01971|-0.01815|-0.01735|-0.01607|-0.01657|-0.01555|-0.01713|-0.01553|-0.01553|-0.01644|120|182|153|169|126|98|101|134|316|224|185|167|148|210|301|292|260|170|134|195|196|115|8|133|||||||||||||||||||||||||
2021-01-12 08:36:34|IX.D.OBX.IFM.IP|6034|2021-01-11 08:37:40|2021-01-11 23:59:50|883.86|0.3|8.97953|2021-01-11|0.1684|0|0.19527|15|-4.766249|14|2021-01-11|0.1684|0.16861|0.16886|0.16889|0.16903|0.16908|0.1692|0.16905|34.16631|47.56505|67.1025|38.21148|37.42503|47.23687|46.08354|7.82907|0.1699|0.16973|0.16975|0.16997|0.16983|0.16983|0.16988|0.16979|0|0|0|0|0|0|0|0|4|3|1|0|0|0|0|2|0|0|0|0|0|0|0|0|0.00719|0.00939|0.01001|0.00816|0.00806|0.0065|0.00719|0.01064|0.01722|0.01586|0.01256|0.01131|0.01166|0.01265|0.01591|0.01282|0.01034|0.00874|0.0077|0.00782|0.009|0.00606|0.00198|0.00521|-0.00822|-0.01036|-0.00927|-0.00945|-0.00938|-0.00706|-0.00859|-0.01117|-0.03232|-0.01814|-0.01357|-0.01131|-0.01199|-0.01533|-0.07686|-0.01129|-0.0105|-0.0083|-0.00891|-0.00706|-0.00915|-0.0053|-0.00307|-0.00563|258|302|288|281|229|245|233|249|188|139|88|147|193|157|272|326|330|290|297|340|348|243|53|267|||||||||||||||||||||||||
2021-01-12 08:36:35|IX.D.PSI20.IFD.IP|5325|2021-01-11 08:37:40|2021-01-11 23:59:50|5172.2|0|0.71267|2021-01-11|0.38427|10|0.088755|8|-0.52339|8|2021-01-11|0.95239|0.95418|0.95552|0.95582|0.95683|0.95745|0.95794|0.95695|0.44492|0.38511|0.38427|0.38437|0.38454|0.38558|0.38659|0.38557|0.63775|0.96698|0.96701|0.96828|0.96735|0.96744|0.96772|0.96718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00822|0.01097|0.01154|0.00961|0.00942|0.00901|0.0104|0.01371|0.01254|0.00645|0.00594|0.0041|0.00447|0.00339|0.00564|0.0055|0.00856|0.01309|0.01098|0.01186|0.01276|0.00853|0.0029|0.00587|-0.01099|-0.0117|-0.01149|-0.01111|-0.01049|-0.0093|-0.0092|-0.01467|-0.01897|-0.00806|-0.00595|-0.00396|-0.00556|-0.00551|-0.00571|-0.00596|-0.0086|-0.01284|-0.01481|-0.01123|-0.01194|-0.00655|-0.00442|-0.00645|204|225|184|206|180|131|147|147|342|310|277|258|226|229|311|281|245|154|169|225|257|242|53|267|||||||||||||||||||||||||
2021-01-12 08:36:36|IX.D.SINGAPORE.IFM.IP|3728|2021-01-11 08:37:40|2021-01-11 23:58:10|340.27|6.7|15.99666|2021-01-11|0.17642|23|0.2196|1|-0.102495|1|2021-01-11|3.8153|5.0057|7.63192|15.78146|27.25752|31.78639|20.13036|23.42891|8.25566|15.03701|43.92892|83.68275|57.59976|63.06488|53.73367|57.60202|40.04007|31.86761|51.46508|52.20712|59.40302|5.24408|0.17651|0.17642|17|19|11|9|7|7|9|9|13|9|4|1|4|3|4|4|6|2|2|1|2|0|0|0|0.01963|0.03158|0.01916|0.01545|0.01753|0.01546|0.0155|0.01567|0.01821|0.02203|0.01467|0.01466|0.01467|0.01469|0.02077|0.01836|0.02206|0.01469|0.01469|0.01469|0.0245|0.02942||0.02941|-0.0273|-0.02707|-0.01928|-0.01936|-0.01638|-0.01652|-0.01781|-0.01674|-0.01664|-0.02332|-0.01467|-0.01466|-0.01467|-0.02203|-0.01961|-0.01468|-0.02207|-0.02204|-0.02056|-0.02202|-0.01959|-0.02942||-0.0294|187|343|290|216|180|211|219|171|207|107|41|49|33|46|108|66|40|22|35|23|32|59|5|75|||||||||||||||||||||||||
2021-01-12 08:36:36|IX.D.SAF.IFMMX.IP|7556|2021-01-11 08:37:50|2021-01-11 23:59:50|58713|2.3|2.92106|2021-01-11|0.08515|17|0.102471|8|-0.143421|6|2021-01-11|0.08529|0.08533|0.08541|0.0854|0.08543|0.08536|2.8261|7.47265|4.29729|5.00187|9.48746|9.1216|9.40636|4.21021|4.91747|7.46938|0.08525|0.08515|0.08518|0.08532|0.08528|0.08524|0.08526|0.08521|0|0|0|0|0|0|3|8|9|6|5|4|5|6|10|3|0|0|0|0|0|0|0|0|0.00592|0.00789|0.00757|0.00629|0.00685|0.00502|0.00849|0.01107|0.01711|0.0107|0.00847|0.00861|0.00865|0.01033|0.01632|0.0104|0.00884|0.00674|0.00655|0.00857|0.01033|0.00926|0.00213|0.00632|-0.00602|-0.00845|-0.00722|-0.00716|-0.00797|-0.00438|-0.0114|-0.01722|-0.01848|-0.01453|-0.01173|-0.01476|-0.01148|-0.01343|-0.01324|-0.01161|-0.00986|-0.00691|-0.00717|-0.00783|-0.00993|-0.00724|-0.00392|-0.00705|327|342|331|324|304|310|290|336|352|322|296|275|288|335|348|324|357|338|349|360|360|252|65|268|||||||||||||||||||||||||
2021-01-12 08:36:37|IX.D.IBEX.IFM.IP|5616|2021-01-11 08:37:50|2021-01-11 23:59:50|8354.5|2.6|2.42854|2021-01-11|0.05955|10|0.120153|14|-0.109873|7|2021-01-11|0.14268|0.14287|0.14307|0.14311|0.14325|0.14337|0.1434|0.05978|0.05962|0.05964|0.05955|0.05957|0.05963|0.05976|0.05993|0.05982|8.33148|45.61794|42.75418|0.14386|0.14373|0.14374|0.14379|0.1437|0|0|0|0|0|0|0|1|4|2|2|2|1|7|6|8|7|0|2|0|0|0|0|0|0.00759|0.01135|0.01111|0.00947|0.00865|0.00758|0.01027|0.02487|0.02018|0.01135|0.01061|0.01121|0.0098|0.00826|0.01639|0.01202|0.01362|0.01237|0.01676|0.00835|0.01007|0.00818|0.0024|0.00586|-0.0111|-0.01197|-0.0112|-0.01131|-0.01109|-0.00928|-0.0098|-0.01953|-0.01982|-0.01364|-0.00814|-0.00987|-0.00878|-0.01029|-0.01448|-0.01337|-0.0129|-0.01269|-0.01993|-0.0079|-0.00925|-0.00614|-0.00377|-0.00612|228|248|232|219|198|178|168|105|318|263|209|207|215|250|322|290|254|158|89|343|352|243|54|267|||||||||||||||||||||||||
2021-01-12 08:36:38|IX.D.OMX.IFM.IP|7147|2021-01-11 08:37:50|2021-01-11 23:59:50|1938.28|17.4|0.05536|2021-01-11|0.0256|11|0.090158|14|-0.089895|8|2021-01-11|0.07684|0.07693|0.07701|0.07703|0.07705|0.07703|0.07709|0.07603|0.02567|0.02566|0.02562|0.0256|0.0256|0.02567|0.02574|0.02575|0.04755|0.07733|0.07735|0.07747|0.07744|0.07744|0.07746|0.07742|0|0|0|0|0|0|0|3|37|28|24|35|25|25|58|68|73|0|0|0|0|0|0|0|0.00578|0.00896|0.00838|0.00751|0.0069|0.00462|0.00536|0.00814|0.01795|0.01059|0.00962|0.00862|0.00826|0.01028|0.0151|0.01188|0.01336|0.00775|0.00628|0.00664|0.00812|0.00591|0.00238|0.00501|-0.00718|-0.00909|-0.00802|-0.00839|-0.0078|-0.0052|-0.00584|-0.00831|-0.01601|-0.00983|-0.00871|-0.00815|-0.00726|-0.00996|-0.01503|-0.01153|-0.01215|-0.00717|-0.00773|-0.00642|-0.00821|-0.005|-0.00325|-0.00529|313|335|326|314|294|308|298|224|349|302|275|223|219|294|338|309|255|337|348|360|360|244|53|268|||||||||||||||||||||||||
2021-01-12 08:36:39|IX.D.SMI.IFM.IP|6659|2021-01-11 08:37:50|2021-01-11 23:59:50|10875.3|5.6|0.03076|2021-01-11|0.01839|16|0.083341|8|-0.069387|8|2021-01-11|0.05555|0.05561|0.05568|0.05569|0.05573|0.05576|0.05575|0.01855|0.01855|0.01854|0.01849|0.01844|0.01841|0.01844|0.01846|0.01841|0.01839|0.0184|0.01839|0.01841|0.01855|0.05521|0.05522|0.0552|0|0|0|0|0|0|0|2|13|6|6|6|6|14|17|12|22|1|1|1|1|0|0|0|0.00604|0.00859|0.00908|0.00792|0.00642|0.00607|0.00658|0.00844|0.01618|0.00955|0.00784|0.00846|0.00789|0.00934|0.01299|0.00918|0.00871|0.00696|0.00628|0.00668|0.01045|0.00583|0.00207|0.00512|-0.00791|-0.00916|-0.00868|-0.00865|-0.00823|-0.00638|-0.00706|-0.00758|-0.01521|-0.00867|-0.00788|-0.00716|-0.00782|-0.01077|-0.01287|-0.00959|-0.00978|-0.00581|-0.00752|-0.00673|-0.0081|-0.00496|-0.00342|-0.00538|266|291|280|273|250|230|225|270|356|344|335|332|313|343|357|349|334|288|230|249|251|243|53|268|||||||||||||||||||||||||
2021-01-12 08:36:40|IX.D.TAIEX.IFU.IP|7464|2021-01-11 08:37:50|2021-01-11 23:59:50|15523.1|29.2|0.04157|2021-01-11|0.02589|1|0.109414|8|-0.094083|6|2021-01-11|0.07351|0.02589|0.02592|0.0259|0.02593|0.04057|0.09027|0.03862|0.03861|0.03863|0.03862|0.03862|0.03865|0.03871|0.03875|0.03865|0.03866|0.03864|0.03863|0.03864|0.03869|0.09025|0.09027|0.09023|23|125|82|38|48|74|0|18|11|7|5|3|8|20|25|17|7|7|4|2|7|0|0|0|0.00879|0.02311|0.01836|0.01266|0.01092|0.00881|0.00483|0.0082|0.00844|0.00462|0.00456|0.00479|0.00464|0.00687|0.01046|0.00767|0.00617|0.00557|0.00577|0.0055|0.00737|0.00623|0.00107|0.00439|-0.00861|-0.02375|-0.01852|-0.01281|-0.01107|-0.00785|-0.0072|-0.00763|-0.00631|-0.00521|-0.00451|-0.00414|-0.00465|-0.00873|-0.00973|-0.00709|-0.00598|-0.00496|-0.00575|-0.00534|-0.00756|-0.00523|-0.00245|-0.00506|335|360|360|358|355|340|308|319|317|292|239|200|232|324|355|345|314|256|304|289|326|256|75|267|||||||||||||||||||||||||
2021-01-12 08:36:41|KB.D.TK.CASH.IP|492|2021-01-11 08:38:00|2021-01-11 16:29:00|6370.77|0|0|2021-01-11|0|8|0||0||2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|60|60|60|30|||||||||||||||||||||||||
2021-01-12 08:36:41|CC.D.VSTOXX.UNC.IP|2457|2021-01-11 08:38:00|2021-01-11 20:59:50|22.86|6.4|0.60835|2021-01-11|0.34977|19|0.481611|20|-0.525624|20|2021-01-11|1.26156|5.1326|2.36442|1.32759|1.34555|1.26245|1.34095|0.55511|0.35854|0.35896|0.36003|0.35978|0.35811|0.35433|0.35354|0.35637|0.3538|0.35412|0.35248|0.34977|1.49373||||0|0|0|0|0|0|0|2|9|11|2|2|4|10|16|18|13|0|4|1|1||||0.09116|0.12956|0.09975|0.08205|0.08978|0.10779|0.07097|0.06635|0.08292|0.0773|0.07117|0.07995|0.08063|0.08528|0.0991|0.07393|0.08657|0.07435|0.08566|0.08925|0.25934||||-0.13674|-0.10958|-0.09896|-0.11237|-0.06355|-0.15229|-0.05376|-0.12234|-0.09533|-0.08384|-0.05995|-0.05842|-0.06464|-0.08592|-0.10906|-0.09027|-0.08024|-0.07204|-0.08238|-0.08367|-0.29758||||43|100|92|84|76|56|66|95|178|94|77|71|72|105|227|166|170|133|118|130|159|||||||||||||||||||||||||
2021-01-12 08:36:42|CC.D.VIX.UME.IP|3695|2021-01-11 08:38:00|2021-01-11 23:59:50|25.52|9.5|0.45593|2021-01-11|0.62483|21|0.351837|19|-0.396825|14|2021-01-11|0.65089|0.64736|0.64162|0.6416|0.63964|0.64001|0.63827|0.64021|0.64013|0.64072|0.64061|0.64175|0.64205|0.63846|0.63539|0.63916|0.63741|0.63644|0.63182|0.62675|0.62495|0.62483||0.62554|1|1|2|1|1|1|3|7|5|3|4|2|4|5|19|19|11|12|18|18|31|20||2|0.07132|0.09159|0.0718|0.08696|0.06999|0.10292|0.06645|0.07216|0.08624|0.06872|0.08372|0.06564|0.07721|0.08577|0.1047|0.07763|0.10306|0.08302|0.10178|0.08993|0.10541|0.11079||0.05866|-0.07562|-0.06452|-0.07829|-0.08687|-0.0774|-0.06566|-0.06867|-0.06494|-0.09939|-0.07559|-0.08622|-0.06926|-0.08828|-0.07638|-0.11152|-0.09787|-0.09917|-0.09585|-0.07629|-0.08945|-0.08514|-0.10133||-0.06613|65|95|102|82|80|59|78|60|113|60|69|76|76|103|236|219|177|140|110|215|256|54|70|||||||||||||||||||||||||
2021-01-12 08:36:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:36:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:36:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:36:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:36:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:36:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:36:45|CC.D.FGBL.UME.IP|4175|2021-01-11 08:37:50|2021-01-11 20:59:50|17575.4|100.9|0.72268|2021-01-11|0.00851|11|0.017065|14|-0.020974|8|2021-01-11||||||||0.67519|0.44515|1.75261|0.85594|0.00851|2.13599|0.00852|0.74647|0.46103|1.333|1.17136|6.82633|3.18386|9.59684|||||||||||70|144|132|114|130|110|229|243|236|218|81|36|28|25|||||||||||0.0041|0.00538|0.00491|0.00411|0.00475|0.0055|0.00453|0.00576|0.00513|0.00467|0.00433|0.00409|0.00304|0.00411|||||||||||-0.00487|-0.0059|-0.00519|-0.00421|-0.00433|-0.00386|-0.00486|-0.00558|-0.00453|-0.00455|-0.00341|-0.00394|-0.0032|-0.00289||||150|229|172|118|119|94|185|271|221|151|86|88|63|73|||||||||||||||||||||||||
2021-01-12 08:36:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:36:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:36:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:36:48|CC.D.DX.UME.IP|6597|2021-01-11 08:38:00|2021-01-11 21:59:50|9046.9|2.8|0.0545|2021-01-11|0.0552|14|0.030922|14|-0.028775|8|2021-01-11||0.05537|0.05534|0.05535|0.05533|0.05533|0.05537|0.05537|0.05539|0.05536|0.05529|0.0553|0.05528|0.05523|0.0552|0.0552|0.05527|0.05534|0.05533|0.05533|0.05529|0.05537||||2|3|1|1|1|2|2|2|2|1|2|2|7|6|5|6|4|1|3|3|1||||0.00362|0.00271|0.003|0.00259|0.00246|0.00223|0.00381|0.00417|0.00422|0.00395|0.0036|0.00374|0.00412|0.00616|0.00484|0.00451|0.00338|0.0021|0.00271|0.00303|0.00227||||-0.0032|-0.00296|-0.00261|-0.00268|-0.00256|-0.00256|-0.00366|-0.00435|-0.0041|-0.00349|-0.00321|-0.00298|-0.00433|-0.00652|-0.00563|-0.00431|-0.00343|-0.00214|-0.0023|-0.0024|-0.00263|||328|283|264|269|254|290|351|352|349|345|331|338|352|359|358|344|298|278|284|298|209|||||||||||||||||||||||||
2021-01-12 08:36:49|CS.D.BITCOIN.CFE.IP|8631|2021-01-11 08:38:00|2021-01-11 23:59:50|35396.78|31|0.27967|2021-01-11|0.25342|0|1.14369|14|-1.005321|14|2021-01-11|0.25342|0.25421|0.25951|0.27063|0.26968|0.26974|0.2846|0.28374|0.26925|0.26938|0.26629|0.27342|0.27722|0.28361|0.30234|0.29264|0.30714|0.29512|0.28941|0.29728|0.29653|0.2804|0.2767|0.27115|39|37|38|36|28|28|29|26|23|20|23|27|29|28|27|30|29|29|25|27|26|30|35|38|0.0842|0.07146|0.09712|0.17501|0.12987|0.09916|0.1491|0.12422|0.07551|0.0589|0.07025|0.08447|0.11498|0.11572|0.1778|0.12945|0.18607|0.13507|0.08974|0.10641|0.12258|0.09967|0.06687|0.06372|-0.08914|-0.0623|-0.09739|-0.17954|-0.12449|-0.101|-0.15583|-0.1234|-0.07157|-0.05144|-0.07179|-0.08007|-0.11268|-0.13017|-0.16829|-0.12804|-0.15503|-0.14223|-0.09409|-0.10801|-0.10574|-0.11364|-0.07647|-0.05931|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|0||0|0||0|0|0|0|||0|0||0|0||0||||0|0|0|
2021-01-12 08:36:50|CS.D.ETHUSD.CFE.IP|8631|2021-01-11 08:38:00|2021-01-11 23:59:50|1086.53|27.5|0.38147|2021-01-11|0.32565|0|1.554555|14|-1.846504|14|2021-01-11|0.32565|0.32955|0.33696|0.37493|0.36393|0.36145|0.37703|0.38225|0.36456|0.36284|0.35554|0.36795|0.37244|0.38004|0.42546|0.39684|0.42641|0.41238|0.39947|0.40941|0.40751|0.39011|0.38095|0.3717|36|33|28|27|28|28|28|23|22|18|20|23|23|28|24|28|28|26|25|26|24|26|28|34|0.10632|0.087|0.10895|0.24927|0.20153|0.12635|0.17717|0.14623|0.10617|0.07706|0.09065|0.12138|0.13759|0.14101|0.20963|0.15055|0.28134|0.18989|0.12006|0.13399|0.13028|0.10837|0.07111|0.06737|-0.1069|-0.07623|-0.10735|-0.28752|-0.18076|-0.13286|-0.19129|-0.15403|-0.09726|-0.0697|-0.09002|-0.11573|-0.13675|-0.13681|-0.2242|-0.15638|-0.25424|-0.19411|-0.13484|-0.13998|-0.13283|-0.11766|-0.08875|-0.08169|360|360|360|360|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360||0||0|||0||0||||0|||0|0|0|||0||||
2021-01-12 08:36:52|CS.D.CRYPTOB10.CFD.IP|8634|2021-01-11 08:38:00|2021-01-11 23:59:50|7801.57|9.9|0.50177|2021-01-11|0.43796|0|0.621115|14|-0.638169|3|2021-01-11|0.43796|0.44153|0.4514|0.48086|0.48421|0.48199|0.50245|0.5038|0.48288|0.48287|0.47381|0.48764|0.49429|0.50505|0.52117|0.5224|0.55452|0.53511|0.52267|0.53501|0.53398|0.51111|0.50151|0.49123|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.06129|0.05147|0.06745|0.12929|0.11218|0.07859|0.12488|0.10409|0.065|0.04819|0.05659|0.06512|0.0876|0.09368|0.13532|0.09933|0.16788|0.1232|0.07096|0.08399|0.08189|0.06808|0.05385|0.04923|-0.06881|-0.04503|-0.069|-0.14694|-0.10897|-0.08233|-0.12052|-0.09316|-0.05479|-0.04441|-0.05174|-0.07594|-0.0828|-0.09162|-0.12901|-0.1016|-0.15174|-0.1192|-0.07244|-0.09205|-0.07828|-0.07778|-0.0623|-0.05444|360|360|360|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|||
2021-01-12 08:36:52|CS.D.USDBRL.MINI.IP|2757|2021-01-11 12:11:00|2021-01-11 19:59:50|55036.5|7.1|0.13184|2021-01-11|0.09108|12|0.110231|16|-0.291287|16|2021-01-11|||||||||||||0.09108|0.0925|0.144|0.14137|0.14456|0.14568|0.1456|0.14437|||||||||||||||||8|9|9|7|7|6|5|5|||||||||||||||||0.01751|0.01921|0.01986|0.01451|0.01336|0.01534|0.01214|0.01311|||||||||||||||||-0.01635|-0.01986|-0.01993|-0.01555|-0.01631|-0.01595|-0.01291|-0.01132|||||293|360|360|356|353|352|347|336|||||||||||||||||||||||||
2021-01-12 08:36:53|CS.D.USDINR.MINI.IP|2353|2021-01-11 08:38:00|2021-01-11 20:55:00|7363.8|2.7|0.21211|2021-01-11|0.20342|15|0.084213|13|-0.081483|10|2021-01-11|||0.3397|0.25925|0.20671|0.20359|0.20364|0.20365|0.20377|0.20642|0.22515|0.21749|0.2036|0.21021|0.22303|0.20342|0.21752|0.20527|0.20361|0.21125|0.23754||||||2|4|3|3|2|3|3|2|3|2|2|2|4|3|3|2|2|3|2||||||0.00136|0.0074|0.00606|0.00423|0.00327|0.00428|0.00526|0.00573|0.01495|0.00352|0.00484|0.00806|0.00839|0.00387|0.00741|0.00136|0.00247|0.00407|0.02308||||||-0.01495|-0.01259|-0.00559|-0.00393|-0.00363|-0.00373|-0.00483|-0.00438|-0.01451|-0.0038|-0.00305|-0.00781|-0.00851|-0.00388|-0.00597|-0.00252|-0.00378|-0.00204|-0.02768||||18|120|179|193|189|177|206|153|127|89|77|142|221|183|136|78|109|53|32|||||||||||||||||||||||||
2021-01-12 08:36:53|CS.D.USDTWD.MINI.IP|690|2021-01-11 08:38:20|2021-01-11 20:50:20|27880.5|2|0.0858|2021-01-11|0.07171|11|0.035882|9|-0.044833|10|2021-01-11|||0.07178|0.07177|0.07945|0.0743|0.07271|0.07634|0.07178|0.07995|0.0822|0.07171|0.07172|0.07842|0.1095|0.10644|0.0977|0.10213|0.09543|0.12552|0.12553||||||2|2|2|1|2|2|2|2|1|1|4|1|2|2|2|1|1|1|1||||||0.00435|0.00538|0.01048|0.00567|0.00446|0.00913|0.00419|0.00766|0.00619|0.00473|0.00281|0.00341|0.00482|0.00952|0.00439|0.01671|0.01447|0.0043|0.00598||||||-0.00473|-0.0031|-0.01083|-0.00738|-0.00688|-0.00931|-0.00565|-0.00724|-0.01213|-0.0043|-0.00529|-0.00251|-0.00627|-0.01178|-0.00983|-0.00144|-0.01913||-0.00735||||41|41|42|63|57|59|72|46|36|27|28|24|37|31|56|39|25|7|13|||||||||||||||||||||||||
2021-01-12 08:36:54|CS.D.EURGBP.MINI.IP|8554|2021-01-11 08:38:00|2021-01-11 23:59:50|8991.9|16.1|0.0644|2021-01-11|0.01036|12|0.037726|11|-0.048874|16|2021-01-11|0.01663|0.01646|0.01644|0.01653|0.01653|0.01658|0.0165|0.01307|0.01109|0.01063|0.01071|0.01116|0.01036|0.01084|0.0114|0.01139|0.01082|0.01103|0.01066|0.01072|0.01067|0.01787|1.26005|0.01931|19|17|18|14|15|13|14|19|24|22|20|18|20|24|28|30|25|15|12|11|11|9|8|12|0.00389|0.00322|0.00325|0.00271|0.00278|0.00299|0.00315|0.00475|0.00492|0.00479|0.00485|0.00502|0.00474|0.00593|0.00664|0.00693|0.00581|0.00351|0.00278|0.0028|0.00241|0.00283|0.00818|0.00309|-0.00398|-0.00339|-0.00345|-0.00268|-0.00281|-0.00276|-0.00374|-0.00398|-0.00586|-0.00513|-0.00455|-0.0046|-0.00462|-0.00591|-0.00711|-0.00721|-0.00606|-0.00345|-0.00281|-0.00309|-0.00284|-0.00288|-0.00853|-0.0029|359|360|360|358|358|357|359|360|360|360|360|360|360|360|360|360|360|358|356|356|356|341|352|348|||||||||||||||||||||||||
2021-01-12 08:36:55|CS.D.EURUSD.MINI.IP|8450|2021-01-11 08:38:00|2021-01-11 23:59:50|12160.4|14.9|0.11337|2021-01-11|0.00521|11|0.036929|0|-0.040312|14|2021-01-11|0.00738|0.00718|0.00665|0.00689|0.00649|0.00643|0.00643|0.00584|0.00548|0.00532|0.00539|0.00521|0.00539|0.0054|0.0058|0.006|0.00569|0.00568|0.00576|0.00532|0.00567|0.00725|2.09041|0.00836|18|15|14|10|9|11|13|18|23|22|20|16|19|22|29|28|22|14|12|10|11|7|7|9|0.00387|0.0036|0.00299|0.00263|0.00254|0.00317|0.00279|0.00425|0.00498|0.00483|0.00424|0.00398|0.00358|0.00458|0.00762|0.00562|0.005|0.00368|0.00261|0.00242|0.00272|0.00193|0.00284|0.00234|-0.00368|-0.00392|-0.00285|-0.00267|-0.00244|-0.00277|-0.00266|-0.00411|-0.00477|-0.005|-0.00471|-0.0037|-0.00409|-0.00493|-0.00737|-0.0057|-0.00484|-0.00345|-0.0024|-0.00243|-0.00316|-0.00209|-0.00318|-0.00228|356|359|357|345|342|352|357|360|359|360|360|359|360|360|360|360|360|359|353|352|358|328|340|335|||||||||||||||||||||||||
2021-01-12 08:36:56|CS.D.GBPUSD.MINI.IP|8582|2021-01-11 08:38:00|2021-01-11 23:59:50|13522.5|19.5|0.01153|2021-01-11|0.00705|19|0.056227|16|-0.05712|12|2021-01-11|0.01107|0.01137|0.01103|0.01105|0.01108|0.01089|0.01102|0.00884|0.00794|0.00741|0.00747|0.00755|0.00712|0.00751|0.00752|0.00803|0.008|0.00759|0.00722|0.00705|0.00806|0.01253|0.07401|0.01374|22|21|18|16|16|16|20|23|29|28|22|22|24|27|34|34|28|18|12|14|13|8|9|13|0.00406|0.00415|0.00343|0.00272|0.00304|0.00333|0.00406|0.0048|0.00641|0.00602|0.00514|0.00511|0.00499|0.00693|0.00964|0.00883|0.00709|0.00409|0.00242|0.00276|0.0029|0.00295|0.00704|0.00309|-0.0037|-0.00413|-0.00331|-0.00334|-0.00315|-0.00324|-0.00363|-0.00514|-0.00609|-0.00608|-0.0052|-0.00498|-0.00524|-0.00628|-0.00883|-0.00822|-0.00691|-0.00403|-0.00241|-0.00278|-0.0029|-0.00287|-0.00699|-0.00272|360|360|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|355|358|357|351|348|357|||||||||||||||||||||||||
2021-01-12 08:36:57|CS.D.NZDUSD.MINI.IP|8458|2021-01-11 08:38:00|2021-01-11 23:59:50|7172|10.4|0.12227|2021-01-11|0.02508|13|0.056953|0|-0.04054|14|2021-01-11|0.04116|0.03257|0.02765|0.02777|0.0265|0.02575|0.02773|0.02633|0.02567|0.02577|0.02532|0.02532|0.02509|0.02508|0.0257|0.0256|0.02547|0.02538|0.02706|0.02687|0.02862|0.03414|2.43986|0.03498|12|12|11|9|8|9|11|11|13|11|10|8|11|17|18|18|15|14|6|6|7|4|6|9|0.00559|0.00617|0.00646|0.00486|0.00527|0.00514|0.00639|0.00572|0.00735|0.00556|0.00481|0.00491|0.00574|0.00752|0.00924|0.00827|0.00791|0.00531|0.00436|0.00418|0.00495|0.00412|0.0043|0.00512|-0.00554|-0.00748|-0.00616|-0.00545|-0.00496|-0.0046|-0.00611|-0.00604|-0.0074|-0.00617|-0.00523|-0.00494|-0.00567|-0.00733|-0.00944|-0.00795|-0.0069|-0.00517|-0.00409|-0.00443|-0.00532|-0.00388|-0.00466|-0.00494|358|358|359|359|354|356|360|360|360|360|359|357|356|360|360|359|359|360|319|336|348|328|335|351|||||||||||||||||||||||||
2021-01-12 08:36:58|CS.D.USDCAD.MINI.IP|8523|2021-01-11 08:38:00|2021-01-11 23:59:50|12772.8|13.9|0.07346|2021-01-11|0.01101|12|0.049988|15|-0.099348|22|2021-01-11|0.01603|0.01512|0.01439|0.01405|0.01282|0.01331|0.01492|0.01276|0.01225|0.01255|0.01237|0.01133|0.01101|0.01132|0.0131|0.01292|0.01245|0.01207|0.01214|0.01211|0.0122|0.01539|1.51541|0.0176|15|15|14|11|9|11|13|16|20|17|14|12|15|19|24|24|18|14|11|13|14|7|8|11|0.00331|0.00363|0.00318|0.00313|0.00287|0.0027|0.00352|0.00418|0.00504|0.00436|0.00399|0.00373|0.00429|0.00642|0.00734|0.00628|0.00581|0.00379|0.00315|0.00342|0.00305|0.00292|0.00588|0.00254|-0.00299|-0.00326|-0.00341|-0.00286|-0.00265|-0.00274|-0.00349|-0.0038|-0.00578|-0.00453|-0.00361|-0.0037|-0.00413|-0.00615|-0.00806|-0.00688|-0.00578|-0.0037|-0.00302|-0.00364|-0.00332|-0.00205|-0.00675|-0.00285|359|358|358|358|355|356|357|359|360|360|357|358|359|359|360|360|360|359|355|359|358|337|342|355|||||||||||||||||||||||||
2021-01-12 08:36:59|CS.D.USDCHF.MINI.IP|8352|2021-01-11 08:38:00|2021-01-11 23:59:50|8895.7|11.3|0.0234|2021-01-11|0.01854|12|0.032559|15|-0.03704|14|2021-01-11|0.02702|0.02614|0.02449|0.02239|0.02226|0.02222|0.02426|0.02123|0.02049|0.0206|0.01949|0.01917|0.01854|0.0193|0.02178|0.02121|0.02249|0.0199|0.01987|0.0195|0.02296|0.02633|0.05543|0.02699|12|12|9|7|6|8|9|14|18|16|14|12|15|17|21|21|17|13|9|9|10|5|6|6|0.0038|0.004|0.00363|0.00313|0.00357|0.0033|0.00311|0.00482|0.00594|0.00551|0.00502|0.00471|0.00469|0.0057|0.00758|0.00679|0.00541|0.00441|0.00355|0.00314|0.00426|0.00335|0.00372|0.00271|-0.00374|-0.00376|-0.00337|-0.00292|-0.00347|-0.00344|-0.00352|-0.00474|-0.00643|-0.00598|-0.00488|-0.0048|-0.00419|-0.00552|-0.00737|-0.00742|-0.00584|-0.00434|-0.00342|-0.0031|-0.00369|-0.00268|-0.00428|-0.00274|358|358|349|342|333|340|355|358|359|360|360|358|359|360|360|360|360|354|351|351|357|329|340|335|||||||||||||||||||||||||
2021-01-12 08:37:00|CS.D.USDCNH.MINI.IP|8614|2021-01-11 08:38:00|2021-01-11 23:59:50|64730.2|20.3|0.04779|2021-01-11|0.01662|5|0.032758|22|-0.027804|8|2021-01-11|0.03085|0.0293|0.02497|0.02571|0.02039|0.01662|0.02084|0.02128|0.02304|0.01904|0.02243|0.01762|0.01947|0.0177|0.01967|0.02079|0.0211|0.01913|0.02089|0.01986|0.03002|0.03088|0.68048|0.04259|15|29|28|24|19|23|25|25|27|25|19|18|22|24|28|29|28|21|19|16|15|6|5|10|0.00281|0.00475|0.00478|0.00425|0.00363|0.0028|0.00439|0.00419|0.00513|0.00428|0.00319|0.00263|0.00321|0.00358|0.0047|0.00441|0.00446|0.00331|0.00308|0.0026|0.00157|0.00086|0.00436|0.003|-0.00294|-0.00471|-0.00566|-0.00433|-0.00345|-0.00291|-0.00476|-0.00475|-0.00523|-0.00411|-0.00309|-0.00249|-0.00311|-0.0032|-0.00534|-0.00546|-0.00466|-0.00303|-0.00332|-0.00249|-0.00186|-0.00078|-0.00406|-0.00316|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|341|360|||||||||||||||||||||||||
2021-01-12 08:37:01|CS.D.USDDKK.MINI.IP|8612|2021-01-11 08:38:10|2021-01-11 23:59:50|61154.1|20.1|0.0404|2021-01-11|0.02456|11|0.032693|14|-0.044086|0|2021-01-11|0.03185|0.03269|0.03231|0.03236|0.03215|0.03172|0.03205|0.02693|0.0248|0.02457|0.02478|0.02456|0.02467|0.02474|0.02639|0.02607|0.02782|0.03198|0.03195|0.02715|0.02916|0.03262|0.34613|0.0327|18|22|22|17|17|19|22|24|28|26|25|22|26|27|29|31|27|21|18|17|18|11|6|12|0.004|0.00361|0.00282|0.00269|0.00242|0.00291|0.00259|0.00429|0.00438|0.00481|0.00426|0.00369|0.00384|0.00487|0.00734|0.00541|0.00487|0.00325|0.00233|0.00278|0.00382|0.0019|0.00384|0.00216|-0.00388|-0.00362|-0.00296|-0.00263|-0.00226|-0.00333|-0.00306|-0.0042|-0.00501|-0.00455|-0.00415|-0.00371|-0.00326|-0.00447|-0.00707|-0.00599|-0.00507|-0.00341|-0.00238|-0.00256|-0.0029|-0.0017|-0.00393|-0.00209|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|333|360|||||||||||||||||||||||||
2021-01-12 08:37:02|CS.D.USDHUF.MINI.IP|8624|2021-01-11 08:38:10|2021-01-11 23:59:50|29691.3|18.4|0.14474|2021-01-11|0.06734|16|0.120928|22|-0.116857|7|2021-01-11|0.16957|0.17039|0.16934|0.16937|0.1693|0.16933|0.14481|0.10094|0.09539|0.0676|0.06747|0.0695|0.06749|0.06738|0.08389|0.08236|0.06734|0.15202|0.16581|0.16856|0.16844|0.17233|0.50095|0.19025|15|15|17|12|13|14|19|24|26|22|21|20|20|23|28|27|25|20|19|15|17|18|6|14|0.00437|0.00457|0.00351|0.00333|0.0033|0.00514|0.00844|0.01366|0.01134|0.00546|0.00528|0.00612|0.00458|0.00617|0.01346|0.01104|0.00583|0.00593|0.00586|0.00442|0.00551|0.00545|0.01669|0.01274|-0.00497|-0.0047|-0.00313|-0.00286|-0.0033|-0.00535|-0.00877|-0.01361|-0.01172|-0.00528|-0.00532|-0.00637|-0.00406|-0.00523|-0.01349|-0.01003|-0.00629|-0.00622|-0.00609|-0.00394|-0.00477|-0.00581|-0.01811|-0.01183|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-01-12 08:37:03|CS.D.USDJPY.MINI.IP|8338|2021-01-11 08:38:10|2021-01-11 23:59:50|10413.7|12.1|0.04646|2021-01-11|0.00792|4|0.031686|23|-0.03743|22|2021-01-11|0.00949|0.00913|0.00876|0.00898|0.00792|0.00861|0.00915|0.00875|0.00867|0.00844|0.00891|0.00902|0.00849|0.00842|0.00879|0.00891|0.00859|0.00945|0.00938|0.31238|0.00942|0.00984|0.33459|0.00982|15|12|9|7|8|7|9|13|16|14|13|11|14|16|20|19|16|11|8|7|9|6|20|8|0.00388|0.00376|0.0024|0.00232|0.00213|0.00258|0.0024|0.0034|0.0035|0.00328|0.00331|0.0025|0.00346|0.00357|0.00484|0.0042|0.00402|0.00343|0.00219|0.00199|0.00233|0.00237|0.00368|0.00305|-0.00384|-0.00344|-0.00305|-0.00231|-0.00236|-0.00231|-0.00251|-0.00319|-0.00361|-0.00343|-0.00295|-0.00267|-0.00326|-0.00349|-0.00434|-0.00502|-0.00463|-0.0036|-0.00269|-0.00226|-0.00221|-0.00219|-0.00409|-0.00286|355|348|347|321|340|330|343|355|359|357|356|354|357|356|360|359|359|356|342|330|340|321|350|334|||||||||||||||||||||||||
2021-01-12 08:37:04|CS.D.USDKRW.MINI.IP|3035|2021-01-11 08:38:20|2021-01-11 20:59:30|109679.9|3.3|0.12887|2021-01-11|0.10614|3|0.07836|15|-0.125877|7|2021-01-11||0.12864|0.11519|0.10614|0.1307|0.12307|0.13104|0.16751|0.16397|0.14587|0.14321|0.16874|0.17735|0.12843|0.17568|0.14079|0.1459|0.18245|0.18246|0.14149|0.17706|||||6|6|4|6|5|4|3|2|2|2|2|2|2|2|2|2|2|1|2|2|||||0.01376|0.0152|0.0087|0.01682|0.01438|0.01417|0.00922|0.01492|0.00852|0.02073|0.01388|0.01155|0.01227|0.00584|0.015|0.00802|0.00335|0.00585|0.00544|0.01065|||||-0.01535|-0.01489|-0.01118|-0.01637|-0.0159|-0.01787|-0.01496|-0.02071|-0.00656|-0.02707|-0.01576|-0.01332|-0.00854|-0.00953|-0.01366|-0.00729|-0.00665|-0.0024|-0.00795|-0.00842||||305|322|225|287|256|231|152|118|100|35|54|74|100|141|121|110|76|37|118|137|||||||||||||||||||||||||
2021-01-12 08:37:05|CS.D.USDMXN.MINI.IP|8630|2021-01-11 08:38:10|2021-01-11 23:59:50|200557.3|21.9|0.07668|2021-01-11|0.06284|18|0.171641|7|-0.097174|21|2021-01-11|0.07523|0.07463|0.07454|0.07459|0.07446|0.07445|0.07448|0.07441|0.07425|0.07442|0.07433|0.0742|0.07361|0.073|0.07238|0.07209|0.06603|0.06762|0.06284|0.07174|0.07456|0.07504|0.15913|0.07706|17|25|20|22|20|20|19|26|29|25|24|25|27|29|31|32|30|25|23|23|25|15|6|15|0.00525|0.00678|0.00469|0.00447|0.00525|0.00472|0.00432|0.00985|0.00955|0.00939|0.00652|0.0082|0.00851|0.01171|0.01251|0.00991|0.01018|0.00915|0.00962|0.007|0.00595|0.00376|0.00922|0.00414|-0.00498|-0.00612|-0.00511|-0.00407|-0.00481|-0.00463|-0.00458|-0.00856|-0.00943|-0.00919|-0.0059|-0.0065|-0.00773|-0.01088|-0.01283|-0.00843|-0.01105|-0.01132|-0.00993|-0.00784|-0.00635|-0.00439|-0.0094|-0.00407|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||0|||0||||||0||0|||||||||
2021-01-12 08:37:06|CS.D.USDNOK.MINI.IP|8603|2021-01-11 08:38:10|2021-01-11 23:59:50|85183.1|43.1|0.20317|2021-01-11|0.03612|12|0.120789|23|-0.214879|23|2021-01-11|0.05904|0.07985|0.07628|0.06169|0.05873|0.0587|0.05997|0.05078|0.04751|0.03888|0.0377|0.04066|0.03612|0.03986|0.0549|0.05356|0.05539|0.05839|0.05869|0.05275|0.05833|0.06966|3.85802|0.22184|36|38|42|38|34|36|37|45|57|51|46|41|52|57|57|66|62|48|41|36|36|19|5|40|0.0106|0.01315|0.01434|0.00651|0.00484|0.00384|0.00498|0.00803|0.01011|0.00903|0.00816|0.00829|0.00851|0.01204|0.01697|0.01091|0.0095|0.00538|0.00335|0.00377|0.00527|0.00422|0.01448|0.0088|-0.00974|-0.01275|-0.01322|-0.0052|-0.00385|-0.00348|-0.00554|-0.00774|-0.01137|-0.00813|-0.00953|-0.00791|-0.0082|-0.01178|-0.01893|-0.01275|-0.01012|-0.00532|-0.0034|-0.00431|-0.00448|-0.00474|-0.01902|-0.00986|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|||||||||0||||||||||||||||
2021-01-12 08:37:07|CS.D.sp_USDRUB.MINI.IP|3942|2021-01-11 08:38:10|2021-01-11 17:58:50|744535.5|29.4|0.14025|2021-01-11|0.13383|13|0.092333|8|-0.125776|7|2021-01-11||||||||0.21938|0.15048|0.13519|0.13566|0.13417|0.13409|0.13383|0.1355|0.13716|0.1393|0.13499||||||||||||||36|36|33|28|24|27|31|32|29|28|24||||||||||||||0.02586|0.01904|0.01014|0.00937|0.00682|0.00668|0.00858|0.0113|0.01045|0.00952|0.0039||||||||||||||-0.02404|-0.01877|-0.01031|-0.00844|-0.00571|-0.00658|-0.00808|-0.01247|-0.01164|-0.01023|-0.00472|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||||0||||0|||||||
2021-01-12 08:37:08|CS.D.USDSEK.MINI.IP|8623|2021-01-11 08:38:10|2021-01-11 23:59:50|82952.5|43.9|0.0567|2021-01-11|0.03021|12|0.088349|23|-0.15207|22|2021-01-11|0.06071|0.07409|0.07836|0.07064|0.06064|0.06042|0.06125|0.04799|0.03135|0.03041|0.03022|0.03032|0.03021|0.03024|0.03026|0.03571|0.04314|0.05576|0.05591|0.05314|0.05945|0.06385|0.13378|0.10161|26|34|36|34|35|40|37|41|47|45|43|38|38|44|49|58|54|43|43|42|48|39|8|55|0.00614|0.00549|0.00457|0.00615|0.00433|0.00321|0.00385|0.00627|0.00636|0.00641|0.00537|0.00525|0.00505|0.00676|0.00988|0.01029|0.00881|0.00503|0.00503|0.00573|0.00562|0.00549|0.00942|0.01102|-0.00546|-0.00523|-0.00452|-0.00667|-0.00335|-0.00332|-0.00457|-0.00733|-0.00687|-0.00649|-0.00585|-0.00535|-0.00424|-0.00638|-0.01118|-0.011|-0.00896|-0.00525|-0.00551|-0.00519|-0.00571|-0.00451|-0.00829|-0.0121|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||||0||||||||||
2021-01-12 08:37:09|CS.D.USDSGD.MINI.IP|8419|2021-01-11 08:38:10|2021-01-11 23:59:50|13299.7|7.3|0.05364|2021-01-11|0.02569|5|0.03914|22|-0.042105|1|2021-01-11|0.03996|0.03839|0.03457|0.03703|0.03499|0.02569|0.03063|0.03769|0.04126|0.04242|0.04134|0.04389|0.04174|0.03835|0.0415|0.04274|0.04022|0.04044|0.03899|0.03945|0.04323|0.04537|0.41289|0.04748|7|9|8|7|7|7|8|9|8|7|6|5|5|9|12|11|8|8|6|6|7|6|5|5|0.00562|0.00532|0.0055|0.00598|0.00604|0.00404|0.00454|0.00545|0.00417|0.00406|0.00462|0.00254|0.00414|0.00522|0.00634|0.00533|0.00479|0.00438|0.00405|0.00443|0.00316|0.00222|0.00796|0.00295|-0.00592|-0.00546|-0.00526|-0.00625|-0.00576|-0.00382|-0.00437|-0.00546|-0.0052|-0.00317|-0.0045|-0.0031|-0.00382|-0.00603|-0.00646|-0.00632|-0.00607|-0.00402|-0.00491|-0.00447|-0.00332|-0.00239|-0.00836|-0.00265|351|358|358|355|351|357|355|352|349|357|352|345|347|358|360|358|355|355|338|341|349|348|341|350|||||||||||||||||||||||||
2021-01-12 08:37:10|CS.D.USDZAR.MINI.IP|8398|2021-01-11 08:38:10|2021-01-11 23:59:50|155037.5|23|0.09474|2021-01-11|0.06145|12|0.507715|5|-0.194863|23|2021-01-11|0.08648|0.12329|0.38447|0.15742|0.1521|0.13699|0.10697|0.08298|0.08035|0.07777|0.06361|0.06314|0.06145|0.06615|0.07378|0.06827|0.07329|0.07886|0.08032|0.08381|0.08388|0.09539|0.15602|0.14848|11|13|13|16|15|21|16|25|29|28|28|27|27|30|30|31|30|25|22|22|24|12|6|21|0.01028|0.00914|0.01227|0.00489|0.00976|0.02133|0.00655|0.0117|0.01285|0.01084|0.00825|0.00799|0.0066|0.0127|0.01468|0.01078|0.00984|0.00642|0.00594|0.00549|0.00646|0.00901|0.02235|0.01643|-0.00973|-0.00857|-0.01162|-0.00508|-0.00982|-0.01746|-0.0072|-0.0101|-0.01332|-0.01024|-0.00745|-0.0077|-0.00602|-0.01104|-0.01655|-0.01312|-0.01127|-0.00548|-0.00733|-0.00458|-0.00473|-0.00882|-0.02467|-0.0171|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|127|360||||||0|||0|||||0|0|0||0||0||||0|
2021-01-12 08:37:11|CS.D.ALUMINIUM.MINI.IP|1860|2021-01-11 08:38:20|2021-01-11 17:58:30|2006.9|2|0.29941|2021-01-11|0.29851|2|0.114736|16|-0.075004|16|2021-01-11||0.30186|0.29851|0.29859|0.29866|0.29872|0.29938|0.29928|0.29918|0.29935|0.29964|0.29943|0.29923|0.29935|0.29965|0.29956|0.29959|0.29905||||||||2|2|2|2|2|2|2|2|2|1|1|2|3|2|2|2|1||||||||0.01741|0.01653|0.01667|0.02572|0.01431|0.01497|0.02012|0.01964|0.02305|0.01498|0.01747|0.01789|0.01913|0.01735|0.01835|0.02314|0.0108||||||||-0.02403|-0.02066|-0.01809|-0.01617|-0.02057|-0.02078|-0.02304|-0.02081|-0.02111|-0.01356|-0.01397|-0.01915|-0.01892|-0.01748|-0.01936|-0.02099|-0.01107|||||||86|99|70|31|89|102|103|144|135|48|68|109|201|204|153|177|41|||||||||||||||||||||||||
2021-01-12 08:37:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:37:12|CC.D.W.UME.IP|3586|2021-01-11 08:39:20|2021-01-11 19:19:50|636|8.5|0.07391|2021-01-11|0.09268|13|0.203284|14|-0.248254|14|2021-01-11||0.0939|0.09416|0.09404|0.09407|0.09424|0.09497|0.09462|0.09423|0.09441|0.09442|0.09417|0.09327|0.09268|0.09359|0.09393|0.09436|0.09441|0.09444|0.09435||||||7|3|1|3|4|8|4|4|4|6|4|9|9|24|15|11|13|12|35||||||0.02311|0.02072|0.01741|0.0196|0.01966|0.02741|0.02393|0.02711|0.02024|0.02307|0.01843|0.0266|0.02811|0.04545|0.03301|0.02701|0.03297|0.02606|0.02742||||||-0.02762|-0.01961|-0.02057|-0.0224|-0.0199|-0.03335|-0.026|-0.02332|-0.02714|-0.02194|-0.02057|-0.02687|-0.03264|-0.04106|-0.03846|-0.02621|-0.02385|-0.0219|-0.0332|||||214|121|95|49|80|171|137|164|163|134|135|231|186|167|261|240|215|225|100|||||||||||||||||||||||||
2021-01-12 08:37:13|CC.D.KC.UME.IP|2476|2021-01-11 09:15:00|2021-01-11 18:29:50||6.2|0.13093|2021-01-11|0.16195|11|0.176586|15|-0.286137|13|2021-01-11||||||||||0.16238|0.16302|0.16195|0.1624|0.16408|0.16526|0.16599|0.16419|0.16379|0.16426|||||||||||||||4|2|2|3|9|8|8|7|12|6|||||||||||||||0.02179|0.01966|0.02241|0.02045|0.02486|0.02527|0.02672|0.02599|0.02453|0.01903|||||||||||||||-0.02599|-0.02092|-0.01994|-0.02512|-0.03062|-0.0282|-0.02343|-0.0263|-0.02825|-0.02381||||||134|156|158|192|239|275|276|264|208|75|||||||||||||||||||||||||
2021-01-12 08:37:13|CS.D.COPPER.MINI.IP|5117|2021-01-11 08:38:10|2021-01-11 17:59:20|7861.9|6|0.12621|2021-01-11|0.12411|1|0.133978|3|-0.285682|5|2021-01-11||0.12411|0.12431|0.12473|0.1252|0.1254|0.12564|0.12537|0.12499|0.12527|0.12532|0.1253|0.12561|0.12644|0.12702|0.1267|0.12719|0.12729||||||||11|7|8|3|8|7|3|5|4|3|2|4|11|10|8|7|5||||||||0.01782|0.01387|0.01356|0.00889|0.01276|0.01454|0.00916|0.01577|0.01141|0.00946|0.0076|0.01018|0.01739|0.02162|0.01622|0.01249|0.01284||||||||-0.01957|-0.01514|-0.01641|-0.01142|-0.0155|-0.0139|-0.0113|-0.01322|-0.00977|-0.00864|-0.00872|-0.0125|-0.02121|-0.01993|-0.0169|-0.01452|-0.01328|||||||341|341|302|239|328|356|274|320|294|250|207|291|356|356|353|346|302|||||||||||||||||||||||||
2021-01-12 08:37:14|CC.D.C.UME.IP|3830|2021-01-11 08:38:10|2021-01-11 19:19:50|491.9|23.9|0.06426|2021-01-11|0.12023|1|0.1417|14|-0.162767|6|2021-01-11||0.12023|0.12044|0.12064|0.12066|0.12088|0.12185|0.12144|0.12099|0.12086|0.1207|0.12094|0.12078|0.12051|0.12168|0.1217|0.12157|0.12162|0.12198|0.12195||||||44|22|10|22|26|30|12|11|10|11|15|12|17|101|60|38|42|44|112||||||0.03445|0.02464|0.02681|0.03017|0.02419|0.02896|0.02976|0.0317|0.02901|0.03094|0.02172|0.02947|0.03495|0.03797|0.02882|0.02494|0.02606|0.02219|0.03007||||||-0.03112|-0.03011|-0.02154|-0.02681|-0.02685|-0.043|-0.03101|-0.02934|-0.02265|-0.02722|-0.02574|-0.02643|-0.02753|-0.03601|-0.02918|-0.02634|-0.02467|-0.02846|-0.03594|||||162|102|71|11|77|160|96|105|124|77|83|108|129|145|213|151|129|152|78|||||||||||||||||||||||||
2021-01-12 08:37:15|CC.D.FCPO.UNC.IP|1356|2021-01-11 08:38:10|2021-01-11 09:59:50|3854.1|1.4|0.31069|2021-01-11|0.30937|8|0.15015|8|-0.131316|6|2021-01-11|||0.31138|0.31216|0.31231||0.31477|0.31273|0.30937|0.31003|||||||||||||||||0|1|3||1|1|1|3|||||||||||||||||0.02962|0.01759|0.0168||0.03051|0.02436|0.02331|0.02416|||||||||||||||||-0.02585|-0.02261|-0.02091||-0.02766|-0.01961|-0.02178|-0.0246|||||||||||||||152|231|93|128|247|265|265|||||||||||||||||||||||||
2021-01-12 08:37:15|CS.D.CFEGOLD.CFE.IP|8266|2021-01-11 08:38:20|2021-01-11 23:59:50|1846.98|28.3|0.02927|2021-01-11|0.02704|18|0.18891|8|-0.367464|1|2021-01-11|0.04071|0.0402|0.04008|0.04116|0.03592|0.03589|0.03123|0.03024|0.03331|0.02956|0.031|0.02829|0.0279|0.02789|0.02772|0.02729|0.02728|0.02705|0.02704|0.0271|0.02722|0.03357||0.04141|17|44|31|24|21|27|30|35|39|30|29|23|34|42|44|49|42|30|32|31|31|10||14|0.01156|0.0257|0.01433|0.01032|0.01158|0.0133|0.01201|0.01421|0.0174|0.01026|0.01126|0.00803|0.01075|0.01641|0.02158|0.01532|0.01199|0.00926|0.00808|0.00702|0.00679|0.0059||0.00829|-0.01282|-0.02792|-0.01101|-0.0116|-0.00977|-0.01199|-0.01061|-0.0141|-0.01619|-0.00957|-0.00993|-0.0091|-0.01288|-0.01672|-0.01712|-0.01592|-0.01327|-0.00748|-0.00882|-0.00657|-0.00681|-0.00511||-0.00729|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|||||||||||||||||||||||||
2021-01-12 08:37:16|CC.D.HO.UME.IP|6732|2021-01-11 08:38:10|2021-01-11 23:59:50|15712|4.3|0.12671|2021-01-11|0.12682|0|0.114424|19|-0.171832|16|2021-01-11|0.12682|0.12723|0.12755|0.12792|0.12793|0.12784|0.12822|0.12832|0.12783|0.12825|0.1285|0.12839|0.12795|0.12817|0.12819|0.12785|0.12745|0.12721|0.12718|0.12723|0.12761|0.12736||0.1273|0|1|1|0|0|0|0|1|1|2|1|1|2|4|10|10|11|9|8|17|2|1||0|0.0102|0.01537|0.01588|0.01355|0.01135|0.01111|0.01294|0.01719|0.0212|0.01499|0.0141|0.01351|0.01372|0.01499|0.02271|0.0191|0.01916|0.01432|0.01498|0.01845|0.01119|0.00944||0.00917|-0.00928|-0.017|-0.01662|-0.0139|-0.00892|-0.01201|-0.01507|-0.01434|-0.02243|-0.01633|-0.01469|-0.0152|-0.01146|-0.01524|-0.02395|-0.02011|-0.01935|-0.01437|-0.01566|-0.01894|-0.01388|-0.01032||-0.01082|166|308|288|300|177|231|308|329|359|354|350|329|337|357|359|360|359|354|356|350|345|275|96|||||||||||||||||||||||||
2021-01-12 08:37:17|CC.D.HG.UME.IP|6884|2021-01-11 08:38:10|2021-01-11 23:59:50|35693.1|7.8|0.04919|2021-01-11|0.05455|0|0.145631|5|-0.331515|5|2021-01-11|0.05455|0.05465|0.05484|0.05503|0.05523|0.0553|0.05539|0.05527|0.0551|0.05522|0.05525|0.05524|0.05537|0.05576|0.05602|0.05588|0.0561|0.05613|0.05613|0.05618|0.05614|0.05616||0.05609|3|10|8|8|3|9|8|4|4|4|3|2|4|20|20|15|13|21|7|4|3|4||3|0.00765|0.01855|0.01399|0.01392|0.00722|0.01496|0.01404|0.01158|0.014|0.00936|0.00908|0.00604|0.00959|0.01897|0.02042|0.01544|0.01266|0.01154|0.00682|0.0087|0.01004|0.00884||0.0096|-0.00978|-0.01966|-0.01475|-0.0167|-0.00943|-0.01882|-0.01457|-0.01077|-0.01158|-0.00884|-0.00791|-0.00756|-0.01282|-0.02073|-0.01883|-0.01598|-0.01275|-0.01262|-0.00996|-0.00806|-0.00737|-0.00722||-0.00714|187|355|332|305|213|306|344|268|299|291|244|218|301|348|351|347|341|293|236|186|218|110|171|||||||||||||||||||||||||
2021-01-12 08:37:18|CC.D.IRON.UME.IP|2071|2021-01-11 13:00:00|2021-01-11 14:59:50|1019|217|0.38831|2021-01-11|0.4293|2|0.676133|1|-0.604433|1|2021-01-11||0.43532|0.4293|0.42979||0.43497|0.43589|||||||0.43882|0.44575|||||||||||297|159|223||184|176|||||||370|220|||||||||||0.075|0.05107|0.04264||0.05569|0.04982|||||||0.05672|0.06581|||||||||||-0.07321|-0.04715|-0.05798||-0.0486|-0.04515|||||||-0.06632|-0.05582||||||||||349|234|167|167|322|348|333|||||||||||||||||||||||||
2021-01-12 08:37:18|CS.D.LEAD.MINI.IP|1664|2021-01-11 08:38:20|2021-01-11 17:59:20|1971.4|2.4|0.30354|2021-01-11|0.30139|10|0.188075|16|-0.320399|5|2021-01-11||0.30362|0.30334|0.30396|0.30446|0.30487|0.30383|0.30205|0.30159|0.30146|0.30139|0.30161|0.30193|0.3038|0.30521|0.30418|0.30511|0.30449||||||||6|3|4|3|3|4|2|2|2|2|2|2|3|2|2|3|2||||||||0.02796|0.02673|0.02299|0.01489|0.0219|0.0302|0.03282|0.03806|0.01487|0.02568|0.01408|0.0224|0.02213|0.02714|0.01852|0.03238|0.03692||||||||-0.0278|-0.03086|-0.02099|-0.01744|-0.02996|-0.02568|-0.0201|-0.03722|-0.01289|-0.03181|-0.0402|-0.02287|-0.02923|-0.02713|-0.01733|-0.04088|-0.02616|||||||206|64|130|78|177|125|67|91|100|51|37|102|191|176|186|185|61|||||||||||||||||||||||||
2021-01-12 08:37:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:37:22|CC.D.LC.UME.IP|1571|2021-01-11 14:30:00|2021-01-11 19:04:50|11423.9|12|0.0858|2021-01-11|0.10466|15|0.109217|18|-0.201153|14|2021-01-11|||||||||||||||0.10482|0.10466|0.10482|0.1049|0.10489|0.10505|||||||||||||||||||23|12|8|8|17|42|||||||||||||||||||0.02226|0.01949|0.01381|0.01313|0.01717|0.01788|||||||||||||||||||-0.02547|-0.01795|-0.01569|-0.01286|-0.01816|-0.02778|||||165|325|263|240|263|30|||||||||||||||||||||||||
2021-01-12 08:37:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:37:27|CC.D.LB.UME.IP|637|2021-01-11 15:00:00|2021-01-11 20:59:50|64917.9|0.3|0.83226|2021-01-11|0.77917|17|0.653577|15|-0.667285|15|2021-01-11||||||||||||||||0.86266|0.83611|0.77917|0.83326|0.87412|0.91438|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12357|0.0565|0.08013|0.11071|0.09527|0.02341|||||||||||||||||||-0.10349|-0.08646|-0.14066|-0.11162|-0.07396|-0.10954||||164|93|107|85|82|93|||||||||||||||||||||||||
2021-01-12 08:37:28|CS.D.CFDSILVER.CFM.IP|8228|2021-01-11 08:38:30|2021-01-11 23:59:50|2503.9|19.1|0.12232|2021-01-11|0.09948|18|0.387876|8|-0.42439|1|2021-01-11|0.13936|0.14213|0.1419|0.14216|0.14206|0.13391|0.1368|0.14053|0.13779|0.13621|0.12492|0.11019|0.12283|0.10424|0.10505|0.10118|0.10666|0.10102|0.09948|0.11484|0.125|0.12355||0.1404|16|41|23|19|14|20|22|20|22|16|17|13|21|30|37|37|37|25|20|18|19|7||9|0.03505|0.05595|0.03285|0.02413|0.02122|0.02384|0.02554|0.02982|0.03712|0.02551|0.02288|0.01977|0.02734|0.03819|0.04999|0.04075|0.03249|0.02263|0.02296|0.02324|0.02377|0.02004||0.01928|-0.03685|-0.06803|-0.02753|-0.02802|-0.02416|-0.0236|-0.02307|-0.0247|-0.03242|-0.0229|-0.02605|-0.025|-0.03324|-0.03959|-0.04214|-0.03586|-0.03443|-0.02264|-0.02857|-0.02335|-0.02416|-0.02066||-0.01975|359|360|360|360|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|345|351|||||||||||||||||||||||||
2021-01-12 08:37:28|CC.D.NG.UME.IP|5882|2021-01-11 08:38:20|2021-01-11 23:59:50|2798|14.1|0.07424|2021-01-11|0.10806|23|0.297619|19|-0.232108|11|2021-01-11|0.11447|0.11451|0.11468|0.11467|0.11482|0.11489|0.1152|0.11556|0.1156|0.11571|0.11602|0.11611|0.11466|0.11403|0.11455|0.11432|0.11356|0.11298|0.1128|0.10977|0.10844|0.10871||0.10806|5|5|3|2|3|5|4|7|4|4|5|5|12|20|32|19|23|24|27|63|11|7||4|0.03816|0.04296|0.03823|0.04587|0.04679|0.04343|0.04066|0.046|0.0509|0.04764|0.04595|0.043|0.06001|0.05649|0.0497|0.04381|0.04147|0.04422|0.05996|0.07564|0.03842|0.04108||0.04426|-0.03816|-0.04507|-0.04168|-0.03818|-0.03826|-0.05299|-0.04097|-0.05709|-0.04012|-0.04578|-0.0435|-0.06266|-0.05294|-0.06019|-0.06168|-0.049|-0.04865|-0.04651|-0.05424|-0.06312|-0.04261|-0.04141||-0.06171|92|71|44|58|63|84|110|155|149|105|184|181|216|226|270|185|198|210|234|318|171|115|125|||||||||||||||||||||||||
2021-01-12 08:37:29|CC.D.CC.UME.IP|1836|2021-01-11 09:45:00|2021-01-11 18:29:50|2444|5.3|0.13859|2021-01-11|0.16209|12|0.130453|14|-0.142468|14|2021-01-11||||||||||0.16304|0.16343|0.16305|0.16209|0.16305|0.16309|0.16325|0.16337|0.1634|0.16367|||||||||||||||7|3|2|3|6|5|7|12|3|4|||||||||||||||0.03043|0.01874|0.02193|0.03563|0.02632|0.02841|0.03145|0.0223|0.01022|0.0133|||||||||||||||-0.02431|-0.02218|-0.02613|-0.03135|-0.02507|-0.02436|-0.02087|-0.02468|-0.0114|-0.01841||||||69|140|124|157|234|241|239|210|114|32|||||||||||||||||||||||||
2021-01-12 08:37:30|CS.D.NICKEL.MINI.IP|3182|2021-01-11 08:38:20|2021-01-11 17:59:10|17133.5|3.4|0.17382|2021-01-11|0.17111|2|0.270022|1|-0.317717|5|2021-01-11||0.17149|0.17111|0.17243|0.17359|0.17347|0.17383|0.17343|0.17285|0.17302|0.17308|0.17301|0.17399|0.17483|0.17543|0.17524|0.17582|0.17537||||||||5|5|5|2|4|4|2|2|2|2|2|2|6|4|4|3|2||||||||0.03676|0.02061|0.02255|0.02751|0.0282|0.0306|0.02549|0.02164|0.01643|0.01298|0.01245|0.01673|0.02855|0.02728|0.02168|0.02259|0.02356||||||||-0.03333|-0.02257|-0.03155|-0.031|-0.0344|-0.02603|-0.02664|-0.0229|-0.01864|-0.01763|-0.01761|-0.02205|-0.028|-0.023|-0.02087|-0.02252|-0.01895|||||||267|244|203|52|213|298|88|163|116|95|61|164|333|335|301|265|107|||||||||||||||||||||||||
2021-01-12 08:37:30|CC.D.RB.UME.IP|6242|2021-01-11 08:38:30|2021-01-11 23:58:20|15196|4.5|0.14452|2021-01-11|0.13125|17|0.15828|8|-0.190614|16|2021-01-11|0.25119|0.23365|0.22283|0.23556|0.25112|0.20347|0.19357|0.18986|0.15454|0.13542|0.1378|0.13505|0.13223|0.13239|0.13233|0.13177|0.13157|0.13125|0.13143|0.13162|0.13201|0.14072||0.23599|1|1|1|0|0|0|0|0|1|1|1|1|2|4|11|13|10|6|9|17|2|1||1|0.01495|0.02386|0.03063|0.02615|0.02279|0.02357|0.03077|0.03539|0.03471|0.02101|0.02665|0.02036|0.01619|0.01537|0.02804|0.02037|0.02142|0.016|0.01594|0.02081|0.01331|0.02554||0.01755|-0.02717|-0.02844|-0.03204|-0.03079|-0.02659|-0.03303|-0.03461|-0.0386|-0.0311|-0.02036|-0.02005|-0.01755|-0.01282|-0.01692|-0.02845|-0.0226|-0.02187|-0.01635|-0.01857|-0.02018|-0.01407|-0.01627||-0.0282|123|326|298|267|119|201|291|299|354|352|333|317|333|349|360|358|357|355|357|359|319|233|77|||||||||||||||||||||||||
2021-01-12 08:37:31|CC.D.CT.UME.IP|2629|2021-01-11 08:38:20|2021-01-11 19:19:50|8064.1|5.3|0.16914|2021-01-11|0.18647|19|0.188137|16|-0.18051|13|2021-01-11|||0.18664|0.18713|0.18741|0.18763|0.18855|0.18851|0.1884|0.18876|0.18913|0.18891|0.18876|0.18921|0.18967|0.18898|0.18788|0.18723|0.18725|0.18647|||||||3|3|1|7|5|2|2|4|4|1|2|6|9|5|6|4|5|20|||||||0.01834|0.01094|0.0075|0.01486|0.01283|0.0112|0.01134|0.0078|0.01013|0.00615|0.01132|0.01125|0.01732|0.0157|0.01461|0.01355|0.01539|0.0248|||||||-0.01456|-0.01926|-0.005|-0.01165|-0.01888|-0.01354|-0.01476|-0.01202|-0.01261|-0.00648|-0.00913|-0.01607|-0.01957|-0.01593|-0.01476|-0.01304|-0.01148|-0.02022|||||145|88|20|66|131|66|119|134|104|72|67|207|280|292|256|198|156|98|||||||||||||||||||||||||
2021-01-12 08:37:35|CC.D.OJ.UME.IP|372|2021-01-11 13:00:00|2021-01-11 18:59:50|12280.6|1.2|0.30872|2021-01-11|0.2196|15|0.624806|18|-0.419808|18|2021-01-11||||||||||||||0.26955|0.27468|0.2196|0.22951|0.41259|0.40836|||||||||||||||||||1|2|1|2|1|1|||||||||||||||||||0.04555|0.01786|0.02996|0.03363|0.05822|0.09465|||||||||||||||||||-0.0588|-0.06406|-0.03561|-0.04747|-0.05444|-0.10031||||||52|47|37|35|70|105|||||||||||||||||||||||||
2021-01-12 08:37:35|CC.D.SB.UME.IP|2396|2021-01-11 08:38:50|2021-01-11 17:59:50|1507.3|14|0.14896|2021-01-11|0.19999|8|0.249058|14|-0.254419|9|2021-01-11|||||||||0.19999|0.20079|0.20171|0.20016|0.20082|0.2021|0.2013|0.20015|0.20048|0.2001|||||||||||||||18|13|13|9|8|18|17|23|13|30|||||||||||||||0.03302|0.03244|0.02904|0.02406|0.02783|0.03254|0.03555|0.03838|0.02741|0.04038|||||||||||||||-0.03333|-0.03857|-0.03625|-0.02798|-0.02457|-0.03235|-0.03366|-0.04158|-0.02916|-0.02985|||||||113|124|136|177|173|206|210|222|200|222|||||||||||||||||||||||||
2021-01-12 08:37:36|CC.D.O.UNC.IP|229|2021-01-11 08:40:10|2021-01-11 19:18:10|352.7|0.4|0.16093|2021-01-11|0.16911|13|0.397953|1|-0.226629|1|2021-01-11||0.16975|0.16986|0.16965|0.17004|0.17006|0.1703|0.17007|0.1699||0.16973|0.16954|0.16937|0.16911|0.16959|0.16968|0.17013|0.17005|0.16992|0.17003||||||0|0|1|0|0|0|0|0||0|0|0|0|0|1|0|1|1|0||||||0.1252|0.05664|||0.0496|0.02838||0.04532||||0.08467||0.0989|0.05186|0.05671|0.06076|0.02832|0.02833||||||-0.0653|-0.07077||-0.04722|-0.04379|-0.05391|-0.02834|-0.02831||||||-0.10359|-0.07679||-0.03349|-0.02833|-0.07083|||||53|9|3|3|23|36|1|28|1|1|7|5|20|39|11|43|6|23|||||0|||0|||||||||||||||||
2021-01-12 08:37:36|CC.D.LCO.UME.IP|6656|2021-01-11 08:38:30|2021-01-11 22:59:50|5556.2|35.3|0.06363|2021-01-11|0.05025|0|0.137174|15|-0.201424|16|2021-01-11|0.05025|0.0503|0.05045|0.05072|0.05067|0.05061|0.05094|0.05082|0.05056|0.05068|0.05079|0.05076|0.05063|0.0508|0.05079|0.05055|0.05044|0.0504|0.05036|0.0504|0.05053|0.05042|1.6941||1|11|10|11|5|6|14|18|48|32|31|25|21|48|67|57|70|88|41|94|13|7|2||0.00889|0.01926|0.01611|0.01516|0.0115|0.0133|0.01616|0.01509|0.02138|0.01677|0.01454|0.01303|0.01306|0.01443|0.02372|0.01888|0.01836|0.01576|0.01496|0.01915|0.01381|0.01102|0.0171||-0.00798|-0.01958|-0.02032|-0.01765|-0.00873|-0.01472|-0.0183|-0.01434|-0.02164|-0.01726|-0.01622|-0.01325|-0.01213|-0.0152|-0.02402|-0.02072|-0.0217|-0.01478|-0.01593|-0.01943|-0.01341|-0.01091|-0.02185||202|333|320|290|200|250|320|322|353|348|334|322|327|313|359|354|336|330|343|347|276|263|64|||||||||||||||||||||||||
2021-01-12 08:37:37|CC.D.CL.UME.IP|7687|2021-01-11 08:38:30|2021-01-11 23:59:50|5211.3|37.7|0.04971|2021-01-11|0.05355|0|0.141678|1|-0.21089|16|2021-01-11|0.05355|0.05367|0.05382|0.054|0.05406|0.05399|0.05414|0.05416|0.05392|0.05398|0.05409|0.05405|0.05393|0.05411|0.05419|0.05391|0.05377|0.05371|0.05366|0.05367|0.0538|0.05369||0.05371|12|36|23|19|8|15|26|19|36|47|26|18|30|64|101|73|53|59|62|114|21|17||9|0.01019|0.0199|0.01593|0.01293|0.01062|0.01302|0.01598|0.01627|0.02157|0.016|0.01332|0.01283|0.01347|0.01552|0.02636|0.02101|0.01986|0.01687|0.01765|0.0208|0.01274|0.01026||0.01113|-0.01111|-0.0205|-0.01844|-0.01591|-0.00884|-0.01161|-0.01907|-0.0135|-0.02318|-0.01875|-0.01505|-0.01547|-0.01292|-0.01635|-0.02601|-0.02241|-0.02064|-0.01585|-0.01578|-0.02004|-0.01389|-0.01227||-0.01297|256|351|337|325|267|297|338|340|357|353|343|340|338|354|360|357|357|357|335|349|322|267|210|||||||||||||||||||||||||
2021-01-12 08:37:38|CC.D.RR.UME.IP|135|2021-01-11 14:30:00|2021-01-11 19:16:40|12571.5|0.1|1.76969|2021-01-11|0.15858|18|0.182495|15|-0.218779|14|2021-01-11||0.47464|0.4748||||||||||||0.41264|0.32419|6.66023|0.30623|0.15858|0.25003||||||0|0||||||||||||0|0|0|0|0|0||||||0.01978|||||||||||||0.03796|0.05786|0.059|0.0495|0.01982|0.05733||||||-0.03955|||||||||||||-0.15886|-0.05358|-0.06309|-0.06335|-0.03778|-0.05916|||||7|1|23|37|31|15|6|14|||||||||||||||||||||||||
2021-01-12 08:37:38|CC.D.SM.UME.IP|4160|2021-01-11 08:38:30|2021-01-11 19:19:50|44615.8|6.5|0.08568|2021-01-11|0.08975|19|0.247092|8|-0.261842|15|2021-01-11||0.09034|0.09047|0.0904|0.09056|0.09057|0.09077|0.09054|0.08998|0.08988|0.08992|0.09024|0.09039|0.09007|0.09072|0.09071|0.09054|0.08992|0.08988|0.08975||||||4|1|2|1|3|3|2|4|2|2|2|2|3|21|12|10|10|10|31||||||0.02088|0.01426|0.01479|0.01186|0.01327|0.01556|0.01411|0.02114|0.0175|0.01147|0.01187|0.01944|0.01852|0.03882|0.02748|0.02252|0.02189|0.02362|0.02902||||||-0.0181|-0.01699|-0.0129|-0.00887|-0.01446|-0.01652|-0.01249|-0.01607|-0.01681|-0.01367|-0.0132|-0.01621|-0.0139|-0.03413|-0.02827|-0.0214|-0.01921|-0.01865|-0.02934|||||241|213|152|82|149|241|177|226|198|198|185|232|198|176|346|322|308|318|117|||||||||||||||||||||||||
2021-01-12 08:37:40|CC.D.BO.UME.IP|4604|2021-01-11 08:38:30|2021-01-11 19:19:50|4271.6|9|0.12645|2021-01-11|0.13663|1|0.258428|14|-0.295713|14|2021-01-11||0.13663|0.13753|0.13797|0.13825|0.13857|0.13924|0.13873|0.13794|0.13819|0.1384|0.13868|0.13862|0.1386|0.14034|0.14063|0.14033|0.1399|0.14039|0.14072||||||7|5|4|3|4|6|4|3|2|2|4|3|5|35|20|12|12|10|44||||||0.02261|0.01772|0.01557|0.01582|0.01523|0.01599|0.01651|0.02222|0.01767|0.01217|0.0203|0.01904|0.02004|0.03167|0.02893|0.01878|0.01984|0.0171|0.02704||||||-0.02283|-0.02377|-0.02032|-0.0144|-0.01687|-0.02009|-0.0164|-0.01719|-0.01931|-0.01188|-0.01596|-0.0182|-0.02143|-0.04109|-0.02283|-0.0169|-0.01742|-0.01752|-0.01862|||||297|277|228|138|215|294|235|258|250|194|163|231|213|171|325|300|272|254|105|||||||||||||||||||||||||
2021-01-12 08:37:40|CC.D.S.UME.IP|3914|2021-01-11 08:39:20|2021-01-11 19:19:50|1370.2|0.1|0.19079|2021-01-11|0.08671|13|0.184475|15|-0.468624|15|2021-01-11||0.1554|0.18681|0.17403|0.17098|0.17663|0.15086|0.14802|0.14601|0.15049|0.14727|0.14511|0.08926|0.08671|0.10445|0.11348|0.18322|0.20652|0.19824|0.21044||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02441|0.01696|0.02776|0.02813|0.02762|0.01657|0.01996|0.02019|0.02818|0.02199|0.02038|0.01278|0.01755|0.02972|0.02776|0.02531|0.02027|0.0223|0.0244||||||-0.01956|-0.01771|-0.02474|-0.02047|-0.02715|-0.01848|-0.01827|-0.01762|-0.0159|-0.01358|-0.01657|-0.01771|-0.0164|-0.03232|-0.02906|-0.01816|-0.01979|-0.01982|-0.02454|||||278|254|147|92|174|269|168|236|183|155|160|212|218|176|332|308|276|282|111|||||||||||||||||||||||||
2021-01-12 08:37:41|CS.D.PALL.CFM.IP|1946|2021-01-11 08:38:30|2021-01-11 23:55:00|2371.9|3.4|0.94564|2021-01-11|0.92893|19|0.567316|17|-0.404125|17|2021-01-11|1.06099|1.01693|1.06641|0.97937|0.99483|1.04534|1.04114|0.99494|0.95854|0.93628|0.95891|0.97373|0.97648|0.94882|0.95632|0.93893|0.93599|0.93158|0.92918|0.92893|0.92991|0.96984||0.99611|2|7|2|3|2|3|3|4|3|3|3|3|3|4|4|3|3|4|3|2|3|2||1|0.02123|0.00832|0.03556|0.02629|0.01483|0.09205|0.04867|0.04065|0.03151|0.03182|0.04343|0.03093|0.03292|0.03859|0.04145|0.03221|0.04538|0.05545|0.02916|0.02073|0.01396|0.03758||0.0549|-0.01157|-0.04796|-0.04121|-0.01955|-0.01213|-0.04555|-0.04819|-0.03773|-0.03524|-0.03106|-0.03191|-0.04601|-0.06033|-0.03169|-0.02843|-0.03108|-0.03816|-0.04263|-0.03075|-0.0299|-0.02113|-0.01753||-0.01687|31|108|11|72|77|56|96|71|85|68|115|62|132|190|200|161|148|112|70|54|108|42|13|||||||||||||||||||||||||
2021-01-12 08:37:42|CS.D.PLAT.CFM.IP|5930|2021-01-11 08:38:30|2021-01-11 23:59:40|1049.3|3.9|0.48181|2021-01-11|0.47618|0|0.335538|7|-0.532224|13|2021-01-11|0.47618|0.48483|0.48283|0.48275|0.48233|0.48113|0.4778|0.48265|0.4762|0.47835|0.47791|0.47652|0.47949|0.48678|0.49228|0.48574|0.48718|0.48404|0.48134|0.48188|0.48276|0.53195||0.50948|3|6|4|3|3|4|3|4|4|3|3|3|3|6|8|7|5|3|4|3|3|2||3|0.03067|0.04068|0.03215|0.02482|0.02298|0.02769|0.0253|0.03687|0.0278|0.01962|0.0197|0.01941|0.02711|0.04258|0.049|0.04478|0.03674|0.02452|0.0228|0.02179|0.01618|0.02||0.03453|-0.03509|-0.05214|-0.02877|-0.02391|-0.02529|-0.02873|-0.02879|-0.0321|-0.02582|-0.02339|-0.02034|-0.02023|-0.02823|-0.0465|-0.04483|-0.04285|-0.03994|-0.02254|-0.02411|-0.02243|-0.01738|-0.01555||-0.02128|263|321|261|242|190|248|249|273|309|271|263|229|264|342|349|339|317|265|294|256|276|152|244|||||||||||||||||||||||||
2021-01-12 08:37:42|CS.D.ZINC.MINI.IP|2714|2021-01-11 08:38:30|2021-01-11 17:59:00|2752.1|3|0.21671|2021-01-11|0.21423|2|0.243309|2|-0.1969|1|2021-01-11||0.21507|0.21423|0.21468|0.21537|0.21528|0.21517|0.21424|0.21439|0.21525|0.21541|0.21547|0.21563|0.21612|0.21799|0.21795|0.21729|0.21809||||||||5|3|2|2|3|2|2|3|2|2|2|2|4|4|4|3|2||||||||0.02183|0.02281|0.01676|0.01724|0.01893|0.02014|0.01723|0.02449|0.01603|0.01763|0.01342|0.01348|0.0216|0.02292|0.02709|0.01804|0.03134||||||||-0.02104|-0.01529|-0.02051|-0.02429|-0.02159|-0.02062|-0.01638|-0.02554|-0.02143|-0.01808|-0.01757|-0.01375|-0.02632|-0.02258|-0.02532|-0.01673|-0.05499|||||||262|165|179|40|165|187|102|188|144|109|102|170|307|318|299|211|70|||||||||||||||||||||||||
2021-01-12 08:37:43|IX.D.StoxxBank.FNI3.IP|2022|2021-01-11 08:38:40|2021-01-11 20:59:00||95.1|0|2021-01-11|10000||0||0||2021-01-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:37:43|IX.D.CANNABIS.IFD.IP|2301|2021-01-11 14:33:10|2021-01-11 20:59:50|496.88|0|1.20562|2021-01-11|1.18985|17|0.611814|14|-0.312613|16|2021-01-11|||||||||||||||1.2378|1.21647|1.19899|1.18985|1.1966|1.20939|1.20796||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08735|0.03976|0.03717|0.02341|0.01578|0.01532|0.01744||||||||||||||||||-0.05033|-0.04315|-0.03096|-0.02726|-0.01783|-0.01665|-0.01757||||161|360|360|360|352|354|354|||||||||||||||||||||||||
2021-01-12 08:37:44|KB.D.BANKS.CASH.IP|2595|2021-01-11 08:38:40|2021-01-11 16:29:50|2624.75|0|0|2021-01-11|0|8|0.141508|8|-0.090736|14|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.01391|0.01144|0.01008|0.00917|0.01061|0.02294|0.01395|0.01251||||||||||||||||-0.02209|-0.01084|-0.00766|-0.00975|-0.00795|-0.01356|-0.01628|-0.01438|-0.01214||||||||256|307|275|295|299|313|353|343|175|||||||||||||||||||||||||
2021-01-12 08:37:45|KB.D.AERO.CASH.IP|1999|2021-01-11 08:38:40|2021-01-11 16:29:50|3588.77|0|0|2021-01-11|0|8|0.117445|8|-0.111737|14|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02136|0.01643|0.01365|0.01222|0.01409|0.01404|0.01941|0.01328|0.01325||||||||||||||||-0.02545|-0.01782|-0.01318|-0.01587|-0.01422|-0.01416|-0.01684|-0.01353|-0.01495||||||||202|249|209|194|206|222|283|280|157|||||||||||||||||||||||||
2021-01-12 08:37:45|KB.D.DRINKS.CASH.IP|1505|2021-01-11 08:38:40|2021-01-11 16:29:50|23295.51|0|0|2021-01-11|0|8|0.231492|14|-0.09125|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.02391|0.01904|0.01477|0.01354|0.01794|0.02978|0.02042|0.01652||||||||||||||||-0.02471|-0.01282|-0.0119|-0.01132|-0.01214|-0.01561|-0.0242|-0.01823|-0.01713||||||||180|164|144|151|123|174|251|199|132|||||||||||||||||||||||||
2021-01-12 08:37:46|KB.D.CHEMS.CASH.IP|1230|2021-01-11 08:38:40|2021-01-11 16:29:50|14035.1|0|0|2021-01-11|0|8|0.072284|14|-0.084898|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01919|0.01801|0.0189|0.01036|0.01461|0.01489|0.01752|0.01237|0.01212||||||||||||||||-0.02587|-0.01751|-0.00832|-0.01367|-0.01069|-0.0124|-0.01916|-0.01213|-0.01125||||||||156|140|131|130|102|105|201|185|104|||||||||||||||||||||||||
2021-01-12 08:37:46|KB.D.BUILD.CASH.IP|1289|2021-01-11 08:38:40|2021-01-11 16:29:50|7458.31|0|0|2021-01-11|0|8|0.168935|14|-0.168333|15|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03498|0.03135|0.0316|0.02454|0.01971|0.01873|0.04629|0.02729|0.02579||||||||||||||||-0.04031|-0.02897|-0.02014|-0.02669|-0.02174|-0.02149|-0.03447|-0.03038|-0.02666||||||||140|140|120|116|123|146|209|194|117|||||||||||||||||||||||||
2021-01-12 08:37:46|KB.D.ELECTY.CASH.IP|731|2021-01-11 08:40:10|2021-01-11 16:29:40|9391.53|0|0|2021-01-11|0|8|0.121513|14|-0.08445|14|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02531|0.04324|0.03972|0.04189|0.0204|0.02162|0.03897|0.02734|0.01884||||||||||||||||-0.02299|-0.02523|-0.02297|-0.02899|-0.02793|-0.02321|-0.03189|-0.01897|-0.03575||||||||72|74|57|78|84|61|126|114|73|||||||||||||||||||||||||
2021-01-12 08:37:47|KB.D.EE.CASH.IP|862|2021-01-11 08:39:00|2021-01-11 16:29:50|10517.13|0|0|2021-01-11|0|8|0.083043|8|-0.107964|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03571|0.02688|0.02279|0.01719|0.01629|0.01598|0.02036|0.01687|0.02046||||||||||||||||-0.02995|-0.01278|-0.01643|-0.01338|-0.01715|-0.02678|-0.02611|-0.01554|-0.01516||||||||104|93|58|72|86|75|146|137|110|||||||||||||||||||||||||
2021-01-12 08:37:48|KB.D.SPECFINAN.CASH.IP|2483|2021-01-11 08:38:40|2021-01-11 16:29:50|12414.11|0|0|2021-01-11|0|8|0.072039|9|-0.073686|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00876|0.00817|0.00525|0.00586|0.00556|0.00495|0.01014|0.00616|0.00693||||||||||||||||-0.01059|-0.00557|-0.00437|-0.00513|-0.00582|-0.0058|-0.00816|-0.00699|-0.00759||||||||244|296|272|271|273|296|332|337|178|||||||||||||||||||||||||
2021-01-12 08:37:48|KB.D.PHONES.CASH.IP|635|2021-01-11 08:39:00|2021-01-11 16:29:40|1724.65|0|0|2021-01-11|0|8|0.102035|15|-0.155311|16|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04367|0.02604|0.01769|0.00232|0.03268|0.03168|0.03936|0.04232|0.03439||||||||||||||||-0.05919|-0.0392|-0.0184|-0.02316|-0.01845|-0.04342|-0.03282|-0.0388|-0.04512||||||||78|69|62|50|47|67|108|102|65|||||||||||||||||||||||||
2021-01-12 08:37:49|KB.D.FDR.CASH.IP|1625|2021-01-11 08:38:40|2021-01-11 16:29:50|4575.31|0|0|2021-01-11|0|8|0.203229|15|-0.084147|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.01286|0.01852|0.01356|0.01498|0.01136|0.01563|0.01749|0.01189||||||||||||||||-0.01889|-0.01467|-0.0109|-0.01312|-0.01433|-0.0135|-0.01644|-0.01138|-0.01448||||||||200|173|186|165|148|187|230|221|125|||||||||||||||||||||||||
2021-01-12 08:37:49|KB.D.FOOD.CASH.IP|967|2021-01-11 08:38:40|2021-01-11 16:29:50|6985.25|0|0|2021-01-11|0|8|0.133745|12|-0.094005|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03063|0.02012|0.0217|0.01592|0.03103|0.0134|0.022|0.0129|0.02052||||||||||||||||-0.03511|-0.01287|-0.01936|-0.01991|-0.02053|-0.01426|-0.01965|-0.01301|-0.01931||||||||101|91|96|104|99|115|143|131|100|||||||||||||||||||||||||
2021-01-12 08:37:50|KB.D.WATER.CASH.IP|1608|2021-01-11 08:38:50|2021-01-11 16:29:50|4872.94|0|0|2021-01-11|0|8|0.074041|16|-0.095308|13|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.01271|0.01336|0.0089|0.00545|0.01037|0.01621|0.00986|0.01234||||||||||||||||-0.01663|-0.01226|-0.0105|-0.01011|-0.00868|-0.01544|-0.01309|-0.01258|-0.01172||||||||190|177|148|197|152|146|241|243|138|||||||||||||||||||||||||
2021-01-12 08:37:51|KB.D.GINDU.CASH.IP|1788|2021-01-11 08:38:40|2021-01-11 16:29:50|6927.78|0|0|2021-01-11|0|8|0.108584|9|-0.084038|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.01474|0.01001|0.01039|0.01011|0.00939|0.01761|0.01056|0.00912||||||||||||||||-0.01657|-0.01041|-0.01296|-0.01016|-0.00937|-0.01324|-0.01339|-0.01059|-0.013||||||||208|208|154|172|189|211|280|244|142|||||||||||||||||||||||||
2021-01-12 08:37:51|KB.D.RETAIL.CASH.IP|2512|2021-01-11 08:38:50|2021-01-11 16:29:50|2658.17|0|0|2021-01-11|0|8|0.083171|14|-0.116166|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.00879|0.00739|0.00647|0.00596|0.0071|0.01105|0.00892|0.00729||||||||||||||||-0.01366|-0.00884|-0.0073|-0.00721|-0.00724|-0.00748|-0.0097|-0.00755|-0.01022||||||||253|302|283|277|274|289|324|339|175|||||||||||||||||||||||||
2021-01-12 08:37:52|KB.D.HEALTH.CASH.IP|865|2021-01-11 08:38:40|2021-01-11 16:29:50|6758.83|0|0|2021-01-11|0|8|0.129875|13|-0.13018|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03557|0.02541|0.02475|0.02888|0.01651|0.02401|0.02666|0.02392|0.02688||||||||||||||||-0.04582|-0.02728|-0.02892|-0.02289|-0.01918|-0.02163|-0.01982|-0.02533|-0.01873||||||||100|96|77|90|77|93|121|132|88|||||||||||||||||||||||||
2021-01-12 08:37:53|KB.D.HSEHLD.CASH.IP|2151|2021-01-11 08:38:50|2021-01-11 16:29:50|17677.71|0|0|2021-01-11|0|8|0.127789|14|-0.166767|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01281|0.01266|0.00618|0.00844|0.00912|0.01345|0.01067|0.0086||||||||||||||||-0.01507|-0.01194|-0.00696|-0.00869|-0.00752|-0.00985|-0.00974|-0.01114|-0.01038||||||||216|244|209|251|226|254|307|279|171|||||||||||||||||||||||||
2021-01-12 08:37:53|KB.D.ENGINE.CASH.IP|949|2021-01-11 08:39:20|2021-01-11 16:29:50|15634.84|0|0|2021-01-11|0|8|0.091922|14|-0.04742|12|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02728|0.02|0.01529|0.01252|0.01937|0.01412|0.01924|0.01617|0.01601||||||||||||||||-0.02601|-0.01691|-0.01698|-0.01197|-0.01783|-0.0147|-0.01696|-0.0141|-0.01061||||||||93|107|83|87|77|114|169|142|94|||||||||||||||||||||||||
2021-01-12 08:37:53|KB.D.BUS.CASH.IP|1405|2021-01-11 08:40:10|2021-01-11 16:29:50|3105.16|0|0|2021-01-11|0|8|0.230156|16|-0.237529|12|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04878|0.03701|0.04142|0.03138|0.04867|0.0263|0.02466|0.0279|0.04615||||||||||||||||-0.04862|-0.02559|-0.02764|-0.02392|-0.03432|-0.02023|-0.02346|-0.0256|-0.02326||||||||118|154|172|183|171|173|184|163|101|||||||||||||||||||||||||
2021-01-12 08:37:54|KB.D.LIFE.CASH.IP|1544|2021-01-11 08:38:50|2021-01-11 16:29:50|7552.95|0|0|2021-01-11|0|8|0.114322|14|-0.093876|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02767|0.01877|0.013|0.0101|0.012|0.01121|0.02916|0.01802|0.01418||||||||||||||||-0.02221|-0.01606|-0.01766|-0.01408|-0.01393|-0.01787|-0.01956|-0.02158|-0.01483||||||||190|177|144|150|160|165|235|212|139|||||||||||||||||||||||||
2021-01-12 08:37:54|KB.D.MEDIA.CASH.IP|1948|2021-01-11 08:38:50|2021-01-11 16:29:50|8160|0|0|2021-01-11|0|8|0.070203|14|-0.170784|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.00818|0.00699|0.01027|0.0075|0.00942|0.01276|0.00988|0.00919||||||||||||||||-0.01819|-0.00837|-0.00723|-0.0084|-0.00769|-0.00784|-0.00987|-0.01096|-0.00749||||||||215|224|198|193|169|222|312|285|157|||||||||||||||||||||||||
2021-01-12 08:37:55|KB.D.MINING.CASH.IP|2758|2021-01-11 08:38:50|2021-01-11 16:29:50|24453.52|0|0|2021-01-11|0|8|0.139788|14|-0.160175|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01123|0.01302|0.01157|0.01012|0.01253|0.02649|0.01488|0.01402||||||||||||||||-0.02306|-0.01327|-0.01357|-0.01009|-0.00914|-0.01605|-0.02151|-0.01616|-0.01424||||||||262|332|314|306|315|349|357|357|174|||||||||||||||||||||||||
2021-01-12 08:37:55|KB.D.INSURANCE.CASH.IP|1164|2021-01-11 08:38:50|2021-01-11 16:29:50|3314.11|0|0|2021-01-11|0|8|0.063055|8|-0.059437|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01164|0.01|0.00889|0.00905|0.00815|0.01305|0.00876|0.00757||||||||||||||||-0.01625|-0.00878|-0.00794|-0.01181|-0.00901|-0.00962|-0.01126|-0.01098|-0.00775||||||||127|115|101|100|102|121|186|182|140|||||||||||||||||||||||||
2021-01-12 08:37:56|KB.D.OIL.CASH.IP|2442|2021-01-11 08:38:50|2021-01-11 16:29:50|5162.06|0|0|2021-01-11|0|8|0.1994|14|-0.117788|14|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.01324|0.01208|0.01352|0.01348|0.00937|0.03357|0.01787|0.01819||||||||||||||||-0.02003|-0.01393|-0.01099|-0.01053|-0.01071|-0.01512|-0.02313|-0.01746|-0.0143||||||||253|290|264|247|254|275|349|343|175|||||||||||||||||||||||||
2021-01-12 08:37:57|KB.D.OILEQUIP.CASH.IP|622|2021-01-11 08:41:00|2021-01-11 16:29:40|6325.46|0|0|2021-01-11|0|8|0.26231|8|-0.427888|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10072|0.05002|0.05687|0.03078|0.04744|0.0321|0.05966|0.03849|0.02875||||||||||||||||-0.08296|-0.02628|-0.0296|-0.06056|-0.03613|-0.03889|-0.05814|-0.03231|-0.03696||||||||60|64|44|43|54|76|105|111|82|||||||||||||||||||||||||
2021-01-12 08:37:57|KB.D.PGOODS.CASH.IP|1351|2021-01-11 08:39:10|2021-01-11 16:29:50|37487.49|0|0|2021-01-11|0|8|0.108082|14|-0.08332|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.02107|0.02021|0.0174|0.01943|0.01242|0.02268|0.01185|0.01597||||||||||||||||-0.02415|-0.0198|-0.019|-0.0118|-0.01565|-0.01498|-0.01906|-0.01192|-0.0115||||||||192|173|119|133|98|140|216|188|117|||||||||||||||||||||||||
2021-01-12 08:37:58|KB.D.REAL.CASH.IP|2137|2021-01-11 08:38:50|2021-01-11 16:29:50|2692.06|0|0|2021-01-11|0|8|0.085953|10|-0.122625|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.00859|0.00784|0.006|0.00704|0.00599|0.0094|0.00608|0.00729||||||||||||||||-0.0107|-0.00801|-0.00521|-0.00697|-0.00642|-0.00698|-0.00792|-0.00755|-0.00686||||||||198|229|229|248|226|234|308|305|163|||||||||||||||||||||||||
2021-01-12 08:37:59|KB.D.SOFT.CASH.IP|1747|2021-01-11 08:39:00|2021-01-11 16:29:50|1947.72|0|0|2021-01-11|0|8|0.092376|8|-0.076098|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02086|0.01426|0.01079|0.00809|0.00831|0.00804|0.01176|0.01123|0.01228||||||||||||||||-0.01852|-0.01378|-0.00831|-0.0106|-0.01034|-0.01051|-0.01176|-0.01525|-0.01217||||||||152|183|170|192|199|196|261|253|152|||||||||||||||||||||||||
2021-01-12 08:37:59|KB.D.SUPPORT.CASH.IP|2379|2021-01-11 08:38:50|2021-01-11 16:29:50|10245.71|0|0|2021-01-11|0|8|0.098025|14|-0.056179|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00783|0.00793|0.00587|0.00424|0.00473|0.00594|0.00988|0.0059|0.0073||||||||||||||||-0.00959|-0.00574|-0.00419|-0.00393|-0.00665|-0.00781|-0.00919|-0.00755|-0.00709||||||||230|298|239|261|270|271|331|315|173|||||||||||||||||||||||||
2021-01-12 08:38:00|KB.D.TOBACCO.CASH.IP|1408|2021-01-11 08:39:00|2021-01-11 16:29:50|29654.51|0|0|2021-01-11|0|8|0.249508|14|-0.145786|14|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02178|0.01544|0.02072|0.01518|0.01967|0.02093|0.03089|0.02052|0.01418||||||||||||||||-0.02623|-0.02154|-0.0224|-0.01651|-0.01732|-0.02013|-0.02406|-0.02025|-0.01449||||||||149|150|168|104|123|165|241|205|128|||||||||||||||||||||||||
2021-01-12 08:38:01|KB.D.HOTELS.CASH.IP|2821|2021-01-11 08:38:50|2021-01-11 16:29:50|8374.86|0|0|2021-01-11|0|8|0.083574|8|-0.134417|8|2021-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00727|0.00767|0.00708|0.00533|0.00652|0.01171|0.00713|0.00758||||||||||||||||-0.01485|-0.00936|-0.00644|-0.00632|-0.00666|-0.00841|-0.01125|-0.00956|-0.01068||||||||269|343|346|337|316|339|345|356|179|||||||||||||||||||||||||
2021-01-12 08:38:01|KB.D.PHARMA.IFM.IP|2065|2021-01-11 08:38:50|2021-01-11 16:29:50|16310|0|1.98624|2021-01-11|0.30046|16|0.116945|14|-0.134829|14|2021-01-11|||||||||1.66618|4.04513|1.27816|3.87916|3.26193|0.30048|1.60813|1.22073|0.30046||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01241|0.01173|0.01312|0.01345|0.01523|0.02409|0.01558|0.01498||||||||||||||||-0.01777|-0.01048|-0.01009|-0.01379|-0.01132|-0.01366|-0.01959|-0.01638|-0.01256||||||||219|213|204|195|202|222|305|325|163|||||||||||||||||||||||||
2021-01-12 08:38:02|KB.D.OZTELE.IFD.IP|594|2021-01-11 23:10:40|2021-01-11 23:59:10|1266.4|0|0.39534|2021-01-11|0.39406|0|0||0||2021-01-11|0.39406|0.39418|0.39456|0.39578|0.39636|||||||||||||||||||0.39508|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|98|99|95|93|85|||||||||||||||||||||||||
2021-01-12 08:38:02|KB.D.OZCOND.IFD.IP|635|2021-01-11 23:10:40|2021-01-11 23:59:40|2947.1|0|0.40001|2021-01-11|0.3984|1|0||0||2021-01-11|0.39863|0.3984|0.39984|0.40136|0.40119|||||||||||||||||||0.4004|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|108|111|108|112|89|||||||||||||||||||||||||
2021-01-12 08:38:03|KB.D.OZCONSUM.IFD.IP|688|2021-01-11 23:10:40|2021-01-11 23:59:40|12620.2|0|0.40069|2021-01-11|0.4007|3|0||0||2021-01-11|0.40077|0.40087|0.40103|0.4007|0.40073|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|118|118|119|99|||||||||||||||||||||||||
2021-01-12 08:38:04|KB.D.OZENER.IFD.IP|687|2021-01-11 23:10:10|2021-01-11 23:59:40|8800|0|0.40084|2021-01-11|0.40055|1|0||0||2021-01-11|0.40067|0.40055|0.40058|0.40065|0.40083|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|118|120|119|99|||||||||||||||||||||||||
2021-01-12 08:38:04|KB.D.OZFINL.IFD.IP|673|2021-01-11 23:10:10|2021-01-11 23:59:40|5653.4|0|0.40026|2021-01-11|0.39957|1|0||0||2021-01-11|0.39961|0.39957|0.39972|0.40039|0.39993|||||||||||||||||||0.40025|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|117|110|110|99|||||||||||||||||||||||||
2021-01-12 08:38:05|KB.D.OZHEALTH.IFD.IP|698|2021-01-11 23:10:10|2021-01-11 23:59:40|40841|0|0.40079|2021-01-11|0.40078|23|0||0||2021-01-11|0.40081|0.40079|0.40079|0.40079|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|119|100|||||||||||||||||||||||||
2021-01-12 08:38:05|KB.D.OZINDU.IFD.IP|681|2021-01-11 23:10:40|2021-01-11 23:59:40|5906.9|0|0.40099|2021-01-11|0.39972|23|0||0||2021-01-11|0.40028|0.40091|0.4019|0.39993|0.39985|||||||||||||||||||0.39972|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|115|114|114|97|||||||||||||||||||||||||
2021-01-12 08:38:06|KB.D.OZMATR.IFD.IP|687|2021-01-11 23:10:40|2021-01-11 23:59:40|16404.3|0|0.40074|2021-01-11|0.4006|2|0||0||2021-01-11|0.40083|0.40086|0.4006|0.40092|0.40067|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|120|118|95|||||||||||||||||||||||||
2021-01-12 08:38:06|KB.D.OZUTILI.IFD.IP|597|2021-01-11 23:10:40|2021-01-11 23:59:40|6506.6|0|0.40071|2021-01-11|0.39986|4|0||0||2021-01-11|0.40154|0.40038|0.40163|0.40101|0.39986|||||||||||||||||||0.40129|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||87|84|72|82|95|85|||||||||||||||||||||||||
2021-01-12 08:38:07|SE.D.MMM.CASH.IP|3012|2021-01-11 09:00:00|2021-01-11 23:53:50|16515|589.2|19.46611|2021-01-11|3.42692|20|4.041869|9|-0.626317|10|2021-01-11||||||||||46.65234|91.07327|93.8534|96.69444|80.0997|12.39076|9.28117|18.34095|15.08491|12.52251|7.446|3.42692|96.91446|100|100||||||||||0|0|0|2|92|1452|765|508|436|451|603|1413|187|0|0||||||||||0.27122|0.00606|0.00606|0.01019|0.01511|0.04218|0.02216|0.01785|0.01443|0.01437|0.01264|0.01612|0.01034|0.00606|||||||||||-0.31578|-0.48658||-0.07856|-0.09254|-0.04321|-0.0192|-0.01696|-0.01357|-0.01175|-0.01375|-0.01703|-0.06356|||164|44|80|60|10|195|292|273|259|272|283|323|97|25|2|||||||||||||||||||||||||
2021-01-12 08:38:07|SA.D.AXP.CASH.IP|2389|2021-01-11 09:00:00|2021-01-11 23:51:50||698|12.67117|2021-01-11|5.59585|20|0.317938|13|-1.313073|21|2021-01-11||||||||||51.65158|||100|87.55734|12.74257|6.36613|9.60183|17.30829|10.66892|12.13605|5.59585|98.63445|100|100||||||||||0|||1|49|1418|706|523|363|402|444|2060|146|0|0||||||||||||||0.31794|0.05189|0.01982|0.02162|0.0158|0.0171|0.01834|0.02346|0.00836|0.00834||||||||||||||-0.85584||-0.04669|-0.02432|-0.01828|-0.01532|-0.01571|-0.01486|-0.01857|-0.39027|||2|4|8|158|285|230|272|282|289|323|73|24|2|||||||||||||||||||||||||
2021-01-12 08:38:08|UA.D.AAPL.CASH.IP|5211|2021-01-11 09:01:00|2021-01-11 23:59:50|12915|9041.1|8.7247|2021-01-11|0.00857|19|0.303148|14|-0.296353|12|2021-01-11||||||||||45.35811|66.69686|66.31427|18.42681|8.8274|2.59231|0.00966|0.00921|0.00924|0.00922|0.00857|0.00859|51.96003|71.15996|53.55423||||||||||378|183|244|1796|1977|27344|20026|10563|9146|9741|10567|18050|101531|749|477||||||||||0.01742|0.03532|0.02854|0.02218|0.01771|0.04234|0.0307|0.02288|0.01743|0.01597|0.01924|0.02094|0.03391|0.00776|0.01328||||||||||-0.0543|-0.02693|-0.03689|-0.02796|-0.02087|-0.04179|-0.03286|-0.02277|-0.01552|-0.01756|-0.01754|-0.022|-0.0248|-0.01292|-0.01953|117|108|89|299|284|350|360|358|358|360|359|360|77|52|127|||||||||||||||||||||||||
2021-01-12 08:38:08|SA.D.BA.CASH.IP|4560|2021-01-11 09:00:00|2021-01-11 23:59:30|20651|2615.5|8.67334|2021-01-11|0.02718|20|1.899497|9|-0.577497|14|2021-01-11||||||||||51.06647|81.1095|84.63304|32.32122|17.73915|6.13104|0.03477|0.59672|2.09383|3.83349|3.45213|0.02718|61.88236|89.09753|67.76901||||||||||298|166|142|779|1462|9780|7256|4646|2150|1124|1205|5589|656|77|138||||||||||0.37567|0.07548|0.06445|0.03964|0.05045|0.07992|0.03901|0.02961|0.02386|0.02029|0.01868|0.02353|0.0216|0.03849|0.03638||||||||||-0.11827|-0.0088|-0.10256|-0.04531|-0.03952|-0.06433|-0.04158|-0.02441|-0.02413|-0.02008|-0.01858|-0.02553|-0.02427|-0.02307|-0.01817|61|37|26|217|266|330|360|353|340|342|351|359|76|55|31|||||||||||||||||||||||||
2021-01-12 08:38:09|SB.D.CAT.CASH.IP|2515|2021-01-11 09:00:00|2021-01-11 23:44:30|19386|559.2|21.38336|2021-01-11|12.57007|14|2.461588|9|-0.777202|12|2021-01-11||||||||||96.2828|83.70146|95.92026|68.48996|69.37872|12.57007|18.28362|17.77422|33.20783|26.39617|32.61303|14.41424|46.96287|95.47804|50.55968||||||||||0|0|0|38|47|726|627|552|395|534|260|1058|2760|0|164||||||||||1.24388||0.04362|||0.0536|0.02673|0.01998|0.01571|0.01861|0.01553|0.01783|0.0052|0.00517|||||||||||-0.05523||-0.07468|-0.23525|-0.08664|-0.04116|-0.02396|-0.02114|-0.01636|-0.01572|-0.01373|-0.01764|-0.23721||-0.29316|26|6|48|22|13|177|269|220|208|220|267|299|91|22|2|||||||||||||||||||||||||
2021-01-12 08:38:10|SB.D.CVX.CASH.IP|3121|2021-01-11 09:00:00|2021-01-11 23:55:10||2044.1|7.80244|2021-01-11|0.30005|20|1.235955|9|-1.389352|11|2021-01-11||||||||||78.53111|85.74013|91.89538|48.68506|57.90437|5.63716|0.86236|0.59345|1.52618|2.11724|1.22029|0.30005|70.11114|75.07391|33.39888||||||||||3|5|7|265|469|4505|2015|2421|2668|1876|2026|3897|8947|108|132||||||||||0.9377|0.82576||0.13044|0.02234|0.06029|0.03088|0.0307|0.02153|0.02125|0.02123|0.02584|0.01095||||||||||||-0.82011|-0.90739|-0.88484|-0.17455|-0.18119|-0.06102|-0.03524|-0.02716|-0.02201|-0.02062|-0.02|-0.02315|-0.37111|||123|41|24|33|26|197|360|350|331|333|332|350|20|4|3|||||||||||||||||||||||||
2021-01-12 08:38:10|UA.D.CSCO.CASH.IP|2748|2021-01-11 09:00:00|2021-01-11 23:53:30|4527|5236|4.20964|2021-01-11|0.02168|18|0.872093|14|-0.310835|14|2021-01-11||||||||||35.07281|27.0144|0.17807|79.24435|60.78283|4.32539|0.96067|0.69748|0.95598|0.02168|1.31172|0.02185|38.6022|75.08287|100||||||||||32|2|70|102|311|8062|5626|7671|10630|5789|5906|17227|1418|1147|0||||||||||0.08937|||0.05045|0.07804|0.05393|0.02676|0.02395|0.02546|0.02387|0.02396|0.02793|0.09918|0.1768|||||||||||-0.08028|-0.02229|-0.02226|-0.0711|-0.08032|-0.04898|-0.0261|-0.03289|-0.02576|-0.02309|-0.02306|-0.02792|-0.13179||-0.19824|26|15|2|72|28|187|213|148|107|108|155|196|13|4|4|||||||||||||||||||||||||
2021-01-12 08:38:11|SD.D.KO.CASH.IP|4000|2021-01-11 09:00:00|2021-01-11 23:58:20|5021|3736.9|7.78287|2021-01-11|0.01966|16|1.8|9|-0.472906|11|2021-01-11||||||||||81.29022|73.67155|22.72145|45.20052|50.04589|11.48945|0.01988|0.01966|1.11858|0.01996|0.01998|0.97203|58.6963|75.02489|100||||||||||44|49|4|201|248|9195|7063|7300|10015|12164|7819|11532|2947|201|6||||||||||0.16716|0.22856|0.10194|0.09401|0.05922|0.04659|0.02911|0.02346|0.02612|0.02292|0.02124|0.02383|0.05985|0.01994|0.01992||||||||||-0.0499|-0.17311|-0.11065|-0.05873|-0.03258|-0.05264|-0.02931|-0.02783|-0.02239|-0.02079|-0.02569|-0.02511|-0.1227|||64|87|188|91|74|227|244|170|91|121|162|210|29|8|13|||||||||||||||||||||||||
2021-01-12 08:38:11|SB.D.DOWWUS.CASH.IP|2074|2021-01-11 14:30:00|2021-01-11 20:59:50|5883|122.3|15.90749|2021-01-11|9.97443|20|0.401606|14|-0.242887|14|2021-01-11|||||||||||||||15.13729|13.45724|21.17326|24.01023|22.18072|16.64227|9.97443||||||||||||||||||199|98|72|95|66|157|247||||||||||||||||||0.07057|0.03588|0.02656|0.02708|0.02578|0.02533|0.02922||||||||||||||||||-0.04818|-0.03038|-0.027|-0.02487|-0.02461|-0.0239|-0.02811||||153|321|284|267|280|271|322|||||||||||||||||||||||||
2021-01-12 08:38:12|SH.D.XOM.CASH.IP|3800|2021-01-11 09:00:00|2021-01-11 23:59:20|4682|7861.2|8.7109|2021-01-11|0.02132|20|0.774336|9|-0.67908|9|2021-01-11||||||||||57.43042|83.01071|83.07677|50.07245|50.48525|9.16291|0.02181|0.02168|0.40001|0.37956|0.02134|0.02132|32.21767|73.7101|76.93458||||||||||107|66|29|523|730|15584|8661|10828|17739|11777|8405|18801|2057|134|341||||||||||0.43876|0.20573|0.1267|0.0722|0.05267|0.06722|0.03821|0.03387|0.03075|0.03325|0.02926|0.03169|0.10159||||||||||||-0.24528|-0.29679|-0.06894|-0.05182|-0.06566|-0.06348|-0.03854|-0.03325|-0.03518|-0.03118|-0.02778|-0.02673|-0.0378|-0.04274|-0.02136|91|82|53|86|121|252|348|326|264|279|242|271|28|19|13|||||||||||||||||||||||||
2021-01-12 08:38:12|SC.D.GS.CASH.IP|2787|2021-01-11 09:00:00|2021-01-11 23:55:20|29385|536.5|20.28193|2021-01-11|5.11401|20|0.43521|14|-0.693418|14|2021-01-11||||||||||95.74035|100|99.23819|72.93265|53.4726|15.16678|13.22902|23.75682|24.9448|19.64372|12.02432|5.11401|70.13912|91.67291|66.71204||||||||||1|0|0|135|179|1453|715|382|566|545|377|1057|232|21|0||||||||||0.00353|0.00353|0.00351||0.19457|0.05709|0.03377|0.01976|0.01732|0.01586|0.01732|0.02009|0.10677|0.19681|||||||||||-0.03504|-0.03411||-0.07849|-0.30326|-0.09557|-0.03352|-0.02194|-0.01746|-0.02001|-0.01826|-0.02164|-0.39838|||46|9|129|22|15|200|319|312|293|301|292|335|10|12|3|||||||||||||||||||||||||
2021-01-12 08:38:13|SC.D.HD.CASH.IP|3059|2021-01-11 09:00:00|2021-01-11 23:58:00|27049|722.2|20.92895|2021-01-11|4.5019|20|4.352941|9|-0.361304|21|2021-01-11||||||||||89.80922|90.7061|100|81.18244|87.56881|6.37616|11.14006|5.3049|10.51091|10.02321|13.31367|4.5019|58.49192|100|80.07171||||||||||0|0|0|50|16|888|744|887|968|971|855|1335|2009|0|108||||||||||0.04214|0.01691|0.03759|0.06162||0.03071|0.01564|0.01429|0.01246|0.01284|0.01211|0.01539|||||||||||||-0.01503|-0.01503||-0.05233|-0.03368|-0.03101|-0.01802|-0.0146|-0.01111|-0.01176|-0.01209|-0.01583|-0.24462||-0.28382|193|127|126|37|8|175|324|303|286|260|316|335|12|1|5|||||||||||||||||||||||||
2021-01-12 08:38:14|SD.D.IBM.CASH.IP|2809|2021-01-11 09:00:00|2021-01-11 23:55:40|12851|1316.3|8.53643|2021-01-11|5.3512|20|0.203778|14|-0.342306|21|2021-01-11||||||||||57.79004|67.21875|100|73.45355|63.25982|12.25873|6.67265|10.59306|14.98182|11.85958|6.99298|5.3512|62.69579|87.56625|100||||||||||7|0|0|148|253|3189|1482|1010|1104|989|745|1357|1089|11|10||||||||||||||0.03922|0.04258|0.02005|0.01628|0.016|0.01192|0.014|0.01679||0.00779|||||||||||-0.12648|-0.12648||-0.12028|-0.0891|-0.03772|-0.01919|-0.01569|-0.01424|-0.01312|-0.01546|-0.0159|-0.21747|||14|24|5|15|19|164|286|246|274|245|287|319|8|8|2|||||||||||0||||||||||||||
2021-01-12 08:38:14|UB.D.INTC.CASH.IP|3252|2021-01-11 09:00:00|2021-01-11 23:59:50|5210|5510.3|7.31507|2021-01-11|0.01948|15|0.3861|21|-0.389864|9|2021-01-11||||||||||44.25691|64.70975|87.53652|78.71729|33.99186|8.08149|0.01948|0.39506|1.6948|1.45436|0.43744|0.3603|22.56709|45.90232|85.77481||||||||||17|58|247|268|355|14187|7010|4803|4917|4306|8850|9697|1247|827|89||||||||||0.1678|0.125||0.02379|0.04329|0.07258|0.03556|0.02824|0.02421|0.0213|0.026|0.02936|0.1517|0.14768|||||||||||-0.18459|-0.12459||-0.04667|-0.0584|-0.05898|-0.03695|-0.02677|-0.02299|-0.02393|-0.02291|-0.02409|-0.10097|-0.1474|-0.23019|75|79|8|75|56|211|337|266|179|209|239|293|58|24|14|||||||||||||||||||||||||
2021-01-12 08:38:15|SD.D.JNJ.CASH.IP|3356|2021-01-11 09:00:00|2021-01-11 23:59:10|15938|1391.2|10.83048|2021-01-11|2.0503|20|2.83871|9|-0.752351|9|2021-01-11||||||||||75.612|77.81892|50.67253|66.77595|76.50951|11.0856|5.64681|6.26717|7.08175|8.77074|4.11408|2.0503|79.23548|88.90913|||||||||||1|8|0|149|82|2632|1832|1315|1208|1606|1307|3117|623|40|||||||||||0.16259|0.13266||0.07227|0.08116|0.03152|0.0177|0.01353|0.01193|0.01351|0.0119|0.01381|0.15262|0.03142|||||||||||-0.33903|-0.58917|-0.05654|-0.06583|-0.05458|-0.02291|-0.01788|-0.0177|-0.01067|-0.01254|-0.01226|-0.01283|-0.37014|-0.06277||189|31|2|45|17|199|320|288|283|274|317|344|24|9||||||||||||0|||||||||||||
2021-01-12 08:38:15|SD.D.JPM.CASH.IP|3283|2021-01-11 09:00:00|2021-01-11 23:59:50|13815|3249.8|5.80772|2021-01-11|0.01131|20|0.394161|22|-0.519596|9|2021-01-11||||||||||81.98639|90.50426|85.83534|57.8532|66.72784|9.46225|0.29536|2.00224|2.72329|2.01241|0.58654|0.01131|65.48388|89.29608|100||||||||||39|40|17|140|225|7127|4138|3004|3339|3255|3771|7689|2196|72|70||||||||||0.06154|0.04289|0.08187|0.06121|0.07431|0.04946|0.02905|0.02311|0.01765|0.01585|0.01404|0.01991|0.02175|0.06545|0.02172||||||||||-0.31934|-0.04224|-0.00743|-0.05106|-0.05446|-0.04901|-0.02529|-0.01906|-0.01423|-0.01659|-0.01547|-0.02124|-0.07678|||11|21|21|26|30|223|359|352|332|350|348|358|26|28|10|||||||||||||||||||||||||
2021-01-12 08:38:16|SE.D.MCD.CASH.IP|2812|2021-01-11 09:00:00|2021-01-11 23:42:30|21400|582.3|17.01284|2021-01-11|6.9366|20|6.1|9|-0.481691|10|2021-01-11||||||||||41.09018|83.6154|97.72553|92.61659|75.05828|8.84186|10.03803|14.07213|14.11201|13.65775|13.33693|6.9366|74.0561|28.76461|100||||||||||0|2|1|8|35|902|520|780|409|641|608|828|271|167|0||||||||||0.26194|0.06297|0.0972|0.07647||0.04241|0.0173|0.01391|0.01102|0.01239|0.01375|0.01425|0.00542||||||||||||-0.28195|-0.15849|-0.17078|-0.07221|-0.03495|-0.0387|-0.01966|-0.01499|-0.01218|-0.01206|-0.0154|-0.01676|-0.12844|-0.08786||40|90|130|27|4|171|260|235|213|242|263|304|46|7|1||||||||||||||0|||||||||||
2021-01-12 08:38:16|SE.D.MRK.CASH.IP|3012|2021-01-11 09:00:00|2021-01-11 23:59:10|8494|3353|11.84875|2021-01-11|1.6543|20|2.25|9|-1.141445|21|2021-01-11||||||||||76.67465|92.08767|89.40323|65.1632|72.81254|3.21499|3.05986|10.05085|10.60352|11.45434|9.98656|1.6543|88.61107|33.52582|66.89864||||||||||0|0|2|104|159|5438|3795|4222|2108|1891|3237|5321|2051|117|39||||||||||0.69459|0.67237|0.67543|0.10162|0.30292|0.05704|0.02269|0.02202|0.01829|0.01495|0.0201|0.01761|0.01188|0.37745|||||||||||-0.21167|-0.29245|-0.64143|-0.08786|-0.14735|-0.04472|-0.02507|-0.02076|-0.01724|-0.01511|-0.02608|-0.01686|-0.49971||-0.25882|89|50|28|60|22|190|329|289|255|236|301|305|26|3|3|||||||||||||||||||||||||
2021-01-12 08:38:17|UC.D.MSFT.CASH.IP|4061|2021-01-11 09:00:00|2021-01-11 23:59:40|21760|3038.5|7.52694|2021-01-11|0.00882|16|0.432184|14|-0.243242|14|2021-01-11||||||||||90.95337|56.71416|0.20674|55.27669|61.50933|6.47293|0.00969|0.00882|0.56751|0.57534|0.00918|0.00917|40.05391|37.52871|78.28006||||||||||15|17|4|404|322|7917|3988|2171|1849|1535|2168|4925|142396|111|213||||||||||0.08734|0.07427|0.02288|0.01983|0.03544|0.04522|0.02176|0.0147|0.01204|0.01054|0.0141|0.01845|0.17709||||||||||||-0.07733|-0.08129||-0.03219|-0.038|-0.04409|-0.02128|-0.01672|-0.01172|-0.01215|-0.0124|-0.01878|-0.02755|-0.01378|-0.09186|88|99|5|67|96|249|360|359|358|353|358|360|30|8|23|||||||||||||||||||||||||
2021-01-12 08:38:18|SE.D.NKE.CASH.IP|3062|2021-01-11 09:00:00|2021-01-11 23:59:50|14707|856.6|13.48968|2021-01-11|5.61396|20|19.166667|9|-0.935608|12|2021-01-11||||||||||80.50651|50.80518|93.42546|85.9127|62.59074|10.73023|10.72367|8.2758|14.90726|13.75337|7.48397|5.61396|44.15164|100|71.47821||||||||||0|2|0|233|324|1748|871|1345|1043|782|758|1825|2353|1|33||||||||||0.52421|0.32219|0.6993|0.24889|0.16812|0.04898|0.02096|0.0207|0.01475|0.0132|0.01498|0.02086|0.00685|0.00682|0.04088||||||||||-0.51141|-0.60726|-0.6155|-0.45004|-0.07227|-0.04798|-0.02097|-0.01819|-0.01392|-0.01483|-0.01478|-0.0195|-0.53065||-0.01363|126|98|15|7|24|169|290|291|215|233|268|322|48|19|7||||||||||||0|||||||||||||
2021-01-12 08:38:18|SE.D.PFE.CASH.IP|4152|2021-01-11 09:00:00|2021-01-11 23:58:40|3775|7761.7|5.11746|2021-01-11|0.02632|18|3.521127|9|-0.242849|9|2021-01-11||||||||||69.32109|69.29176|84.03244|53.61193|31.69947|4.36517|0.50263|0.02681|1.58862|0.02632|0.02661|0.02653|77.80134|64.72928|63.65685||||||||||164|43|76|585|2396|19640|14218|11278|18414|21539|17005|30181|202894|245|359||||||||||0.39646|0.03862|0.05409|0.06001|0.04444|0.06018|0.03525|0.03239|0.03105|0.02657|0.02851|0.03355||0.03315|||||||||||-0.11698|-0.02704|-0.07021|-0.03899|-0.05395|-0.05431|-0.04316|-0.02838|-0.02897|-0.03473|-0.02925|-0.03398|-0.05299|-0.02651|-0.02649|39|39|50|56|60|231|210|131|128|104|113|172|18|34|22|||||||||||||||||||||||||
2021-01-12 08:38:19|SE.D.PG.CASH.IP|2828|2021-01-11 09:00:00|2021-01-11 23:58:10|13784|1065.9|11.34569|2021-01-11|3.65572|15|3.026022|9|-0.571511|9|2021-01-11||||||||||82.49568|90.5599|97.37228|100|100|4.5586|3.65572|6.74817|8.90351|4.89872|6.14197|4.46495|60.37745|100|100||||||||||2|0|0|0|25|2222|1251|1300|921|1092|789|1574|7042|0|0||||||||||0.14591|0.00732|0.00732|1.0175||0.03504|0.01999|0.01503|0.01369|0.01361|0.01458|0.01384|0.28444||||||||||||-0.36131|-0.00732||||-0.03104|-0.01764|-0.01467|-0.01288|-0.01167|-0.01172|-0.01537|-0.19587|||39|103|74|2|2|177|330|297|270|266|310|337|5|1|2|||||||||||||||||||||||||
2021-01-12 08:38:20|SH.D.UTX.CASH.IP|2455|2021-01-11 09:00:00|2021-01-11 23:54:10|6970|1243.5|6.43343|2021-01-11|0.65341|20|0.815257|12|-0.609402|12|2021-01-11||||||||||5.9562|||43.71073|77.95441|3.34952|2.82643|8.16014|13.62458|13.94939|7.11822|0.65341|15.72233||100||||||||||0|||62|26|1989|941|1136|1103|744|976|2708|364||29|||||||||||||0.81526||0.06311|0.02812|0.02485|0.02081|0.02068|0.01951|0.02093|0.01712|||||||||||||||-0.6094||-0.04668|-0.02464|-0.01971|-0.01777|-0.02082|-0.01949|-0.02028|-0.1385|||1|7|9|183|322|295|272|280|310|315|27|1|||||||||||||||||||||||||
2021-01-12 08:38:20|SG.D.TRVUS.CASH.IP|1614|2021-01-11 14:30:00|2021-01-11 20:59:50|13735|252.3|25.31614|2021-01-11|16.14586|20|0.52208|14|-0.223681|14|2021-01-11|||||||||||||||40.09951|35.97674|39.45355|39.66171|44.70442|35.79887|16.14586||||||||||||||||||353|226|179|281|296|358|372||||||||||||||||||0.03225|0.01805|0.02065|0.01972|0.01529|0.02058|0.01793||||||||||||||||||-0.03898|-0.02563|-0.02197|-0.01906|-0.02434|-0.0177|-0.0177||||135|181|170|159|150|151|236|||||||||||||||||||||||||
2021-01-12 08:38:21|SH.D.UNH.CASH.IP|2381|2021-01-11 09:00:00|2021-01-11 23:58:10|35752|504.4|16.40358|2021-01-11|4.65884|20|7.890909|9|-1.354878|13|2021-01-11||||||||||41.75642|13.63636|100|52.08627|70.22288|9.43179|15.11403|24.54768|26.1979|24.30279|19.1959|4.65884|50.54919|100|100||||||||||1|0|0|20|34|800|563|351|301|293|311|856|2390|0|0||||||||||4.69161|||4.46471|0.01689|0.04639|0.02413|0.01837|0.0137|0.01241|0.01594|0.01818|||0.0309||||||||||||||-0.85703|-0.03527|-0.02907|-0.01743|-0.01375|-0.01175|-0.01468|-0.01761|-0.30121|||3|1|3|2|13|172|312|306|279|309|334|346|4|3|2|||||||||||||||||||||||||
2021-01-12 08:38:21|SH.D.VZ.CASH.IP|3348|2021-01-11 09:00:00|2021-01-11 23:58:30|5745|3413.1|7.08602|2021-01-11|0.01726|19|0.756643|9|-0.363636|11|2021-01-11||||||||||32.34505|82.25856|89.62823|68.78471|32.20681|3.6387|1.71191|0.01739|0.01741|0.01743|0.01726|0.61962|52.68567|100|66.68215||||||||||6|0|13|101|290|7384|8984|6199|7167|8316|6855|11253|10845|19|77||||||||||0.09171|0.08747|0.04637|0.27768|0.03476|0.03161|0.02112|0.01855|0.02031|0.01852|0.01743|0.01984|0.01742||||||||||||-0.07216|-0.07587|-0.36364|-0.0347|-0.02895|-0.03603|-0.02086|-0.02029|-0.02008|-0.02018|-0.01845|-0.0182|-0.12182|||151|112|48|16|28|194|177|131|115|104|102|166|19|4|9|||||||||||||||||||||||||
2021-01-12 08:38:22|SH.D.VUS.CASH.IP|2824|2021-01-11 09:00:00|2021-01-11 23:59:10|21289|1292.8|5.01372|2021-01-11|0.30245|20|1.339521|9|-0.347532|21|2021-01-11||||||||||50.63022|100|100|100|53.15534|11.21238|3.2531|2.34428|7.65846|6.52295|2.75384|0.30245|71.54713|100|100||||||||||29|0|0|39|145|2936|1473|1370|1169|817|782|1616|7507|0|0||||||||||1.33952|||||0.04569|0.01708|0.01407|0.01202|0.00858|0.01267|0.0167|0.02348|||||||||||||||-0.14178|-0.07983|-0.03768|-0.01902|-0.01295|-0.0126|-0.01133|-0.01355|-0.01603|-0.20907|||2|4|6|11|17|206|341|301|301|292|329|352|14|1|1|||||||||||||||||||||||||
2021-01-12 08:38:22|SH.D.WAG.CASH.IP|2286|2021-01-11 14:30:00|2021-01-11 20:59:50|4770|3354.3|3.13312|2021-01-11|0.63238|14|0.307625|14|-0.193382|15|2021-01-11|||||||||||||||0.63238|4.72948|4.94246|7.30816|4.90292|3.38581|1.32479||||||||||||||||||7940|4814|3427|2874|3253|2630|3518||||||||||||||||||0.07687|0.04756|0.0364|0.02943|0.03043|0.03037|0.03148||||||||||||||||||-0.0676|-0.05129|-0.03976|-0.03233|-0.03533|-0.02953|-0.03313||||178|320|285|261|205|238|309|||||||||||||||||||||||||
2021-01-12 08:38:23|SH.D.WMT.CASH.IP|4116|2021-01-11 09:00:00|2021-01-11 23:59:50|14922|1567.3|15.13187|2021-01-11|2.74288|20|0.9375|9|-0.364601|21|2021-01-11||||||||||58.5385|53.70125|86.15118|66.82606|82.3719|11.43404|3.56733|11.86569|8.16984|10.60714|7.86418|2.74288|24.97983|61.56844|48.61852||||||||||0|0|0|174|131|4932|3720|2371|1641|1136|1747|2114|4308|345|299||||||||||0.09996|0.06471|0.01109|0.06861|0.03427|0.03581|0.01728|0.01381|0.0123|0.01117|0.01426|0.01282|0.10736|0.04771|0.05358||||||||||-0.08827|-0.07727|-0.00982|-0.07536|-0.00685|-0.03392|-0.02066|-0.01406|-0.01408|-0.01361|-0.01256|-0.01426|-0.07218|-0.08958|-0.07802|217|162|93|9|17|193|310|270|233|236|293|330|209|104|35|||||||||||||||||||||||||
2021-01-12 08:38:23|UB.D.GOOGUS.CASH.IP|2771|2021-01-11 09:05:50|2021-01-11 23:58:40|176701|161.9|13.74112|2021-01-11|3.39711|20|0.594279|10|-0.426901|10|2021-01-11||||||||||41.8442|78.65531|73.56235|62.59073|80.07586|8.28639|12.18705|11.7416|15.96552|17.67721|9.04839|3.39711|68.72396||84.64905||||||||||0|2|1|40|36|361|127|120|150|95|144|286|2707||6||||||||||0.073|0.21629||0.05947|0.03552|0.04582|0.02549|0.01878|0.01666|0.01456|0.01494|0.02041|0.02517||0.01304||||||||||-0.06822|-0.09419||-0.05333|-0.05843|-0.04658|-0.03445|-0.02077|-0.01924|-0.02029|-0.02028|-0.0274|-0.1012|||34|51|15|32|55|196|322|274|245|244|289|329|35|13|||||||||||||||||||||||||
2021-01-12 08:38:24|UC.D.NFLX.CASH.IP|2880|2021-01-11 09:00:00|2021-01-11 23:59:00|49953|543.1|8.30222|2021-01-11|1.16178|9|0.44419|14|-0.708218|9|2021-01-11||||||||||1.16178|100|100|79.55598|69.52287|6.04341|5.65314|6.18545|10.5785|7.75795|7.33222|2.17988|33.47243|20.12772|95.65304||||||||||100|0|1|49|115|1166|675|371|303|242|435|1310|102|139|14||||||||||||0.00295|0.00983|0.09634|0.06173|0.02718|0.01734|0.01669|0.01416|0.01849|0.02061|0.06491||0.002||||||||||-0.70822||-0.08849|-0.10638|-0.07049|-0.06355|-0.03107|-0.0228|-0.01914|-0.01904|-0.02123|-0.02226|-0.11344|-0.06||1|4|20|39|36|202|304|293|275|272|288|327|21|10|23||||||||||0|||||||||||||||
2021-01-12 08:38:24|UB.D.FB.CASH.IP|4457|2021-01-11 09:01:00|2021-01-11 23:59:50|25773|3208.9|7.53575|2021-01-11|0.01517|20|0.341166|14|-0.462892|14|2021-01-11||||||||||71.93132|67.90847|76.50233|45.94911|32.15724|7.26639|0.86957|1.15538|1.47011|1.18006|1.44739|0.01517|31.72867|55.27953|81.05169||||||||||223|309|150|583|818|10109|4509|3349|2497|3621|4215|9058|23938|192|111||||||||||0.04063|0.07973||0.04267|0.03676|0.076|0.03425|0.03004|0.02208|0.0207|0.02124|0.03045|0.0535|0.01944|0.01684||||||||||-0.04219|-0.07975|-0.0494|-0.02902|-0.02415|-0.06801|-0.03292|-0.02601|-0.02386|-0.02588|-0.02071|-0.0246|-0.04667|-0.01167|-0.03771|64|28|17|122|165|277|356|353|346|345|350|359|60|38|58|||||||||||||||||||||||||
2021-01-12 08:38:25|UA.D.AMZN.CASH.IP|4253|2021-01-11 09:00:00|2021-01-11 23:59:40|311851|197.4|10.14066|2021-01-11|2.07208|20|0.394286|9|-0.223285|14|2021-01-11||||||||||82.30224|62.54477|77.20808|60.0742|53.66166|12.52619|4.12181|3.31788|10.09661|4.47027|3.56026|2.07208|66.70417|59.28211|83.34556||||||||||15|96|10|97|119|759|352|174|207|223|248|446|129|103|54||||||||||0.25929||0.03588|0.04888|0.00825|0.0428|0.02175|0.01647|0.01457|0.01439|0.01259|0.01681|0.00888|0.01903|0.01501||||||||||-0.07214||-0.03164|-0.05806|-0.01682|-0.05025|-0.02741|-0.02002|-0.01805|-0.01494|-0.01336|-0.02082|-0.00564|-0.00749|-0.00786|45|8|35|80|97|241|344|336|338|316|341|344|60|27|66|||||||||||||||||||||||||
2021-01-12 08:38:26|SG.D.TWTRUS.CASH.IP|4865|2021-01-11 09:00:00|2021-01-11 23:59:50|4825|9145.5|7.3137|2021-01-11|0.02171|20|0.86245|14|-1.295716|9|2021-01-11||||||||||37.20388|62.12625|70.65334|34.01906|21.78628|3.55719|0.30979|1.31453|0.72515|0.02568|0.02502|0.02171|53.60968|55.02237|60.74994||||||||||1486|210|443|1522|2618|43041|27588|10832|13705|9868|8712|14095|609|413|167||||||||||0.16098|0.18782|0.115|0.09009|0.05765|0.11837|0.07684|0.05427|0.05387|0.0494|0.04623|0.03968|0.05977|0.03641|0.14568||||||||||-0.27564|-0.18571|-0.17143|-0.07141|-0.07961|-0.11884|-0.0804|-0.05549|-0.05083|-0.04736|-0.04549|-0.03962|-0.04956|-0.03123||152|71|34|171|244|343|354|310|285|298|303|259|56|40|28|||||||||||||||||||||||||
2021-01-12 08:38:26|EC.D.ACCP.CASH.IP|1581|2021-01-11 08:39:10|2021-01-11 16:29:50|2926|232.2|16.17905|2021-01-11|16.45689|8|0.268007|8|-0.400668|8|2021-01-11|||||||||16.45689|23.96468|20.41073|25.68991|21.32856|25.49777|19.57797|17.33383|18.93674||||||||||||||||334|301|183|346|279|330|252|324|372||||||||||||||||0.06188|0.04586|0.05504|0.04388|0.03675|0.0453|0.04572|0.0341|0.03988||||||||||||||||-0.0857|-0.04937|-0.03992|-0.04443|-0.04043|-0.04291|-0.04105|-0.03647|-0.04316||||||||153|184|113|117|94|110|210|162|90|||||||||||||||||||||||||
2021-01-12 08:38:27|SA.D.BABA.CASH.IP|4999|2021-01-11 09:00:00|2021-01-11 23:59:50|22765|2813|9.60244|2021-01-11|0.30621|16|1.076787|9|-0.357907|14|2021-01-11||||||||||69.07308|71.30341|70.01896|43.54614|35.11192|11.69352|0.31169|0.30621|1.45476|3.44117|2.02582|0.85865|69.58615|75.01572|54.79912||||||||||412|193|165|714|763|10142|5661|4287|4459|3215|2479|9273|1104|293|226||||||||||0.09877|0.04496|0.11352|0.0364|0.04005|0.06323|0.03143|0.02168|0.02158|0.01819|0.01483|0.02374|0.0762|0.02199|0.00878||||||||||-0.04371|-0.08717|-0.02031|-0.03825|-0.03007|-0.06388|-0.0332|-0.02091|-0.02106|-0.01901|-0.0167|-0.02579|-0.0324|-0.05721|-0.01694|113|80|40|177|154|292|357|356|349|351|349|357|69|28|42|||||||||||||||||||||||||
2021-01-12 08:38:27|SA.D.ACBUS.CASH.IP|2303|2021-01-11 14:30:00|2021-01-11 20:59:50|1041|8973.5|0.24655|2021-01-11|0.09503|18|0.504541|14|-0.61287|14|2021-01-11|||||||||||||||0.66749|0.09584|0.44523|0.48482|0.09503|0.69478|0.15149||||||||||||||||||26872|11131|14834|11976|6591|6999|4649||||||||||||||||||0.21648|0.15547|0.13049|0.11844|0.09791|0.1024|0.11561||||||||||||||||||-0.21175|-0.13889|-0.12232|-0.12221|-0.11306|-0.11119|-0.11427||||179|292|285|255|185|167|239|||||||||||||||||||||||||
2021-01-12 08:38:28|UA.D.CARUS.CASH.IP|1887|2021-01-11 14:30:00|2021-01-11 20:59:50|3896|604.2|17.6224|2021-01-11|13.49327|20|0.431499|14|-0.324324|14|2021-01-11|||||||||||||||15.35103|24.63812|30.35488|33.41541|28.23569|22.07118|13.49327||||||||||||||||||1214|978|423|551|465|998|542||||||||||||||||||0.12736|0.07973|0.06062|0.0472|0.04882|0.05466|0.04699||||||||||||||||||-0.10806|-0.07686|-0.05508|-0.0463|-0.04583|-0.05741|-0.04492||||152|261|195|168|167|223|246|||||||||||||||||||||||||
2021-01-12 08:38:28|ED.D.BAS.CASH.IP|2557|2021-01-11 08:39:20|2021-01-11 16:29:50|6761|889.5|7.84448|2021-01-11|3.29079|14|0.209864|14|-0.146929|8|2021-01-11|||||||||3.80635|12.66555|15.66437|10.11918|9.74121|11.48971|3.29079|10.60807|8.11163||||||||||||||||1719|539|593|566|932|874|1312|977|933||||||||||||||||0.03796|0.02205|0.02322|0.02051|0.02076|0.01965|0.03431|0.02369|0.0224||||||||||||||||-0.0396|-0.02186|-0.02038|-0.01985|-0.01989|-0.02233|-0.02869|-0.02212|-0.02249||||||||318|269|211|208|216|279|337|274|136|||||||||||||||||||||||||
2021-01-12 08:38:29|ED.D.BMW.CASH.IP|2840|2021-01-11 08:39:20|2021-01-11 16:29:50|6910|379.3|7.34801|2021-01-11|2.06045|8|0.247309|14|-0.143123|9|2021-01-11|||||||||2.06045|8.88571|10.80643|13.42401|14.66246|8.35491|4.47758|4.59774|5.2159||||||||||||||||487|299|243|287|226|548|575|574|605||||||||||||||||0.04211|0.02021|0.01884|0.0198|0.02146|0.02065|0.03043|0.02268|0.01999||||||||||||||||-0.03426|-0.02769|-0.01993|-0.02016|-0.01961|-0.02177|-0.02825|-0.02397|-0.02064||||||||346|316|306|291|280|300|337|328|154|||||||||||||||||||||||||
2021-01-12 08:38:29|UA.D.BNTXUS.CASH.IP|2186|2021-01-11 14:30:00|2021-01-11 20:59:50|10877|1436.4|13.6005|2021-01-11|6.96041|14|0.370262|14|-0.531574|20|2021-01-11|||||||||||||||6.96041|17.8288|24.09925|16.79505|26.06673|24.0102|14.00655||||||||||||||||||4814|1632|1360|1939|1380|1228|839||||||||||||||||||0.08964|0.05477|0.04317|0.06569|0.05038|0.05773|0.04627||||||||||||||||||-0.10862|-0.06162|-0.04889|-0.07201|-0.03402|-0.05256|-0.05408||||164|289|271|234|181|201|245|||||||||||||||||||||||||
2021-01-12 08:38:30|SB.D.CCL.CASH.IP|2337|2021-01-11 14:30:00|2021-01-11 20:59:50|2012|10915.2|0.38141|2021-01-11|0.05294|15|0.693756|17|-0.745898|14|2021-01-11|||||||||||||||0.06433|0.05294|1.41562|0.9319|0.55325|0.75885|0.07501||||||||||||||||||39848|17209|11867|9846|6598|11860|6778||||||||||||||||||0.12327|0.08722|0.07007|0.07563|0.05932|0.05001|0.05391||||||||||||||||||-0.12681|-0.0771|-0.067|-0.06568|-0.0591|-0.05888|-0.05774||||179|341|293|227|199|141|245|||||||||||||||||||||||||
2021-01-12 08:38:31|EJ.D.CSGN.CASH.IP|1586|2021-01-11 08:39:20|2021-01-11 16:19:50|1216|4238.7|15.54288|2021-01-11|11.15131|16|0.416146|8|-0.206954|8|2021-01-11|||||||||12.63258|31.40758|33.72725|30.96133|21.83218|25.43274|17.66489|16.48025|11.15131||||||||||||||||9081|4186|4800|5369|6526|4577|4563|4882|5351||||||||||||||||0.06278|0.04288|0.04551|0.04113|0.04919|0.06407|0.05099|0.04691|0.04114||||||||||||||||-0.0625|-0.0409|-0.04095|-0.04113|-0.04098|-0.04454|-0.0466|-0.04103|-0.04108||||||||199|153|92|97|78|126|210|146|45|||||||||||||||||||||||||
2021-01-12 08:38:31|ED.D.DCX.CASH.IP|2734|2021-01-11 08:39:20|2021-01-11 16:29:50|5723|824.8|6.79048|2021-01-11|2.7493|8|0.265675|14|-0.174978|8|2021-01-11|||||||||2.7493|7.11972|5.75671|12.7798|12.61639|12.90319|4.28275|3.7301|6.10187||||||||||||||||1141|610|774|1076|785|760|1174|960|886||||||||||||||||0.04361|0.02417|0.02654|0.02741|0.02242|0.02275|0.04047|0.03019|0.02114||||||||||||||||-0.04359|-0.02852|-0.02489|-0.02382|-0.02389|-0.02705|-0.03386|-0.02574|-0.02394||||||||332|296|279|290|262|295|329|297|148|||||||||||||||||||||||||
2021-01-12 08:38:32|ED.D.DHERGY.CASH.IP|1939|2021-01-11 08:39:20|2021-01-11 16:29:50|13300|233.5|14.01954|2021-01-11|7.52437|14|0.589536|8|-0.476889|8|2021-01-11|||||||||13.66732|20.54291|24.70352|27.89434|20.26919|18.08219|7.52437|15.91409|13.37369||||||||||||||||397|202|231|200|213|254|397|270|424||||||||||||||||0.08083|0.04391|0.03969|0.04697|0.04802|0.04738|0.05271|0.04336|0.04781||||||||||||||||-0.08371|-0.04321|-0.04719|-0.04446|-0.05315|-0.04848|-0.06009|-0.04266|-0.04361||||||||265|200|150|140|173|194|281|189|105|||||||||||||||||||||||||
2021-01-12 08:38:32|SB.D.DAL.CASH.IP|3392|2021-01-11 09:00:00|2021-01-11 23:59:20|3939|2599.3|4.53969|2021-01-11|0.028|15|26.285714|9|-0.734177|9|2021-01-11||||||||||57.77866|89.59449|93.4302|58.96127|39.14324|5.96101|0.028|0.33892|0.42516|1.83472|1.84297|1.1238|69.61157|100|57.21535||||||||||151|20|85|371|419|6368|3425|2932|2208|3695|4178|6755|668|473|237||||||||||9.10126||0.05101|0.15711|0.04159|0.07981|0.04338|0.03664|0.03316|0.02829|0.03009|0.03384|0.10523||0.10155||||||||||-0.60614|||-0.08548|-0.04775|-0.07362|-0.04012|-0.03388|-0.02922|-0.02785|-0.02986|-0.0325|-0.05924||-0.12661|7|19|15|51|87|237|347|319|250|221|220|273|23|2|7|||||||||||||||||||||||||
2021-01-12 08:38:33|ED.D.DBK.CASH.IP|2771|2021-01-11 08:39:20|2021-01-11 16:29:50|950.4|2637.2|7.46282|2021-01-11|2.32546|16|0.265618|8|-0.243696|8|2021-01-11|||||||||3.13235|9.89606|11.09838|13.38387|15.85442|9.08326|3.0297|5.08965|2.32546||||||||||||||||4095|2558|2354|2306|1358|3188|5378|2585|1988||||||||||||||||0.04529|0.02234|0.02125|0.02154|0.01896|0.01998|0.0377|0.02356|0.02224||||||||||||||||-0.04765|-0.02441|-0.02156|-0.02194|-0.01965|-0.02258|-0.03364|-0.02586|-0.01931||||||||325|294|280|292|259|298|334|316|174|||||||||||||||||||||||||
2021-01-12 08:38:33|ED.D.LHAG.CASH.IP|1777|2021-01-11 08:39:20|2021-01-11 16:29:50|1015|1445.8|16.53751|2021-01-11|8.63345|16|0.24728|14|-0.288323|8|2021-01-11|||||||||15.08927|28.36761|20.18501|32.66819|32.04626|18.46599|17.3407|25.21631|8.63345||||||||||||||||2743|1456|1524|1223|2280|2584|1667|1332|2691||||||||||||||||0.06744|0.05929|0.05637|0.04897|0.0612|0.05694|0.0677|0.0553|0.0493||||||||||||||||-0.08332|-0.05339|-0.0583|-0.05062|-0.05348|-0.06317|-0.06206|-0.05467|-0.05192||||||||220|166|154|141|125|163|191|151|70|||||||||||||||||||||||||
2021-01-12 08:38:34|SB.D.D.CASH.IP|2161|2021-01-11 14:30:00|2021-01-11 20:59:50|7267|767.5|7.6589|2021-01-11|6.15461|20|0.316064|14|-0.136556|14|2021-01-11|||||||||||||||9.73002|6.15577|8.85598|12.5746|12.41296|12.52389|6.15461||||||||||||||||||868|1144|1185|750|545|711|775||||||||||||||||||0.03944|0.02413|0.02117|0.022|0.01974|0.01967|0.02299||||||||||||||||||-0.03312|-0.02232|-0.02188|-0.01819|-0.01938|-0.01916|-0.0221||||145|294|249|239|226|272|310|||||||||||||||||||||||||
2021-01-12 08:38:34|EJ.D.DUFNSW.CASH.IP|869|2021-01-11 08:40:20|2021-01-11 16:19:40|5118|367.7|15.74051|2021-01-11|10.74288|8|0.35074|8|-0.542005|8|2021-01-11|||||||||10.74288|20.74443|24.34241|16.76544|30.99545|28.53168|18.76698|22.18598|27.84408||||||||||||||||458|261|535|436|297|680|664|654|486||||||||||||||||0.11021|0.06688|0.07001|0.04822|0.11039|0.07037|0.09578|0.06478|0.06263||||||||||||||||-0.15557|-0.06884|-0.06228|-0.05433|-0.05019|-0.07788|-0.08348|-0.06854|-0.05215||||||||114|63|66|48|55|95|86|86|36|||||||||||||||||||||||||
2021-01-12 08:38:35|SB.D.EQR.CASH.IP|1715|2021-01-11 14:30:00|2021-01-11 20:59:50|5801|833.7|14.19936|2021-01-11|6.52884|20|0.224719|14|-0.189361|14|2021-01-11|||||||||||||||22.93721|20.80412|24.22965|26.85881|17.97581|20.85788|6.52884||||||||||||||||||1277|1320|1074|682|650|772|1300||||||||||||||||||0.05464|0.04147|0.02623|0.02757|0.02687|0.02529|0.02616||||||||||||||||||-0.0517|-0.03056|-0.02804|-0.02405|-0.02164|-0.02541|-0.0271||||127|212|186|164|156|168|277|||||||||||||||||||||||||
2021-01-12 08:38:35|UB.D.EXPE.CASH.IP|1816|2021-01-11 14:30:00|2021-01-11 20:59:50|14284|488.9|14.9856|2021-01-11|10.45979|20|0.283768|14|-0.374691|14|2021-01-11|||||||||||||||11.73109|19.12731|25.70584|35.90052|23.69738|25.06003|10.45979||||||||||||||||||686|457|414|448|618|669|1043||||||||||||||||||0.07831|0.05363|0.03749|0.02741|0.03082|0.03092|0.02426||||||||||||||||||-0.09518|-0.05199|-0.03977|-0.03142|-0.03621|-0.04026|-0.03554||||139|205|199|173|165|160|231|||||||||||||||||||||||||
2021-01-12 08:38:36|SC.D.FRT.CASH.IP|1299|2021-01-11 14:30:00|2021-01-11 20:59:50|8251|163.7|24.09553|2021-01-11|8.21252|20|0.370725|14|-0.345238|14|2021-01-11|||||||||||||||40.61256|36.59746|55.0359|52.39168|42.93401|34.91406|8.21252||||||||||||||||||175|190|233|290|185|137|154||||||||||||||||||0.06235|0.04844|0.05416|0.03653|0.03605|0.04351|0.0347||||||||||||||||||-0.09442|-0.04464|-0.03863|-0.04699|-0.03976|-0.03006|-0.03741||||104|159|131|86|91|112|210|||||||||||||||||||||||||
2021-01-12 08:38:37|SC.D.F.CASH.IP|3932|2021-01-11 09:00:00|2021-01-11 23:59:20|927|17612.9|5.59068|2021-01-11|0.10789|20|0.566251|10|-1.012373|10|2021-01-11||||||||||90.75942|95.97618|91.98639|72.30952|46.22314|7.798|4.2147|0.1095|0.10906|0.10941|0.10811|0.10789|68.06035|57.20082|55.88421||||||||||11|23|76|1844|6827|58622|118979|90608|145684|264049|225861|206628|2234|1289|2429||||||||||0.23549|0.21651|0.20135|0.11211||0.15725|0.10977|0.10965|0.10917|0.10959|0.10802|0.10796|0.10776|0.10787|0.21552||||||||||-0.22523|-0.45077|-0.15657|-0.11211|-0.11287|-0.12475|-0.10947|-0.10965|||-0.10811|-0.10764|-0.10776|-0.10811|-0.15378|32|49|62|18|13|91|73|45|19|19|36|40|25|28|43|||||||||||||||||||||||||
2021-01-12 08:38:37|SC.D.GMUS.CASH.IP|3693|2021-01-11 09:00:00|2021-01-11 23:59:20|4521|5195.3|7.11821|2021-01-11|0.02218|20|1.866475|9|-0.792171|11|2021-01-11||||||||||72.24708|30.82244|42.68889|54.69214|43.71707|4.82314|0.02679|0.3468|0.36747|0.3978|0.38094|0.02218|58.13044|100|75.00555||||||||||21|1|6|342|351|11048|12677|5488|8795|5853|6854|10310|1060|91|96||||||||||0.31256|0.20144|0.21266|0.12631|0.02352|0.08901|0.05599|0.03867|0.03585|0.03248|0.03345|0.03107|0.06104||||||||||||-0.30285|-0.21058|-0.21389|-0.08275|-0.11676|-0.07426|-0.05903|-0.04042|-0.03449|-0.03144|-0.02912|-0.03069|-0.05325|||168|63|50|44|39|210|349|310|290|267|279|301|31|8|4|||||||||||||||||||||||||
2021-01-12 08:38:38|UB.D.GILD.CASH.IP|2633|2021-01-11 09:00:00|2021-01-11 23:51:50|6251|2750.6|6.14116|2021-01-11|2.67315|15|1.21643|11|-2.053388|11|2021-01-11||||||||||50.45124|73.13392|39.65638|50.78088|50.07533|6.73846|2.67315|4.20165|9.14787|3.64336|5.03859|2.70334|33.56214||100||||||||||76|30|586|447|550|4738|2614|1684|5179|1804|1652|6236|146221||33||||||||||||0.78246|0.09371|0.03129|0.05465|0.03234|0.02374|0.02017|0.02016|0.01969|0.02654|||||||||||||-0.80038||-1.21045|-0.10946|-0.06963|-0.05857|-0.03283|-0.02152|-0.01968|-0.01893|-0.01997|-0.0341||||4|11|18|71|44|209|302|263|230|193|239|298|6|3|||||||||||||||||||||||||
2021-01-12 08:38:38|SC.D.HLTUS.CASH.IP|1732|2021-01-11 14:30:00|2021-01-11 20:59:50|11311|597.6|15.00712|2021-01-11|8.32781|20|0.403443|14|-0.365843|14|2021-01-11|||||||||||||||13.63278|25.48794|23.13601|27.10001|24.21554|29.80491|8.32781||||||||||||||||||1099|932|888|789|663|231|318||||||||||||||||||0.11807|0.03632|0.02735|0.02202|0.03027|0.02413|0.02753||||||||||||||||||-0.06654|-0.03249|-0.03393|-0.03081|-0.02906|-0.02249|-0.02479||||134|185|182|122|149|205|266|||||||||||||||||||||||||
2021-01-12 08:38:39|SD.D.JKSUS.CASH.IP|2047|2021-01-11 14:30:00|2021-01-11 20:59:50|6565|925.9|14.92851|2021-01-11|3.21529|14|0.828094|14|-0.600924|14|2021-01-11|||||||||||||||3.21529|12.21264|27.47367|22.14399|22.08234|28.90305|13.05012||||||||||||||||||3233|1808|780|770|399|463|531||||||||||||||||||0.18006|0.07958|0.06583|0.0568|0.04473|0.05103|0.06417||||||||||||||||||-0.15814|-0.08667|-0.06961|-0.06852|-0.05305|-0.05063|-0.08115||||169|299|256|218|228|212|256|||||||||||||||||||||||||
2021-01-12 08:38:39|SD.D.JMIAUS.CASH.IP|2273|2021-01-11 14:30:00|2021-01-11 20:59:50|3619|2021.7|9.07303|2021-01-11|2.07469|14|1.324138|14|-1.19891|14|2021-01-11|||||||||||||||2.07469|8.33977|6.73726|18.04146|15.15244|14.81588|5.98901||||||||||||||||||6691|3445|1826|1552|1190|971|1363||||||||||||||||||0.24281|0.10747|0.09695|0.06787|0.05749|0.05377|0.06588||||||||||||||||||-0.27571|-0.09355|-0.07759|-0.04648|-0.04072|-0.04549|-0.07117||||178|345|324|257|280|294|327|||||||||||||||||||||||||
2021-01-12 08:38:40|EG.D.KPN.CASH.IP|1033|2021-01-11 08:39:20|2021-01-11 16:29:50|266.1|6222.2|16.96968|2021-01-11|22.14018|15|0.263952|8|-0.11325|8|2021-01-11|||||||||25.05245|23.20932|31.61064|22.95198|27.31146|35.24194|22.26197|22.14018|26.95564||||||||||||||||8191|8283|4500|9267|6709|6777|7841|10509|12571||||||||||||||||0.06214|0.0377|0.03763|0.04238|0.04048|0.04197|0.04035|0.04189|0.03765||||||||||||||||-0.04354|-0.04055|-0.03765|-0.03767|-0.0407|-0.03753|-0.03895|-0.03769|-0.03761||||||||168|82|57|48|66|71|108|95|52|||||||||||||||||||||||||
2021-01-12 08:38:40|SD.D.LMT.CASH.IP|2264|2021-01-11 14:30:00|2021-01-11 20:59:50|33741|970.8|15.09992|2021-01-11|13.18421|14|0.167349|14|-0.179051|14|2021-01-11|||||||||||||||13.18421|15.0431|15.88688|20.95362|20.41199|17.95298|15.95214||||||||||||||||||1077|821|1358|1475|1021|821|858||||||||||||||||||0.03491|0.01816|0.01837|0.01838|0.01715|0.01682|0.01705||||||||||||||||||-0.04427|-0.02291|-0.0192|-0.02094|-0.02404|-0.01795|-0.02336||||168|300|303|306|265|307|333|||||||||||||||||||||||||
2021-01-12 08:38:41|EC.D.MCA.CASH.IP|2216|2021-01-11 08:39:20|2021-01-11 16:29:50|52060|118.4|5.70501|2021-01-11|1.23963|16|0.134745|8|-0.114657|8|2021-01-11|||||||||7.84549|6.37723|8.07745|12.31957|12.43729|7.60965|1.50773|6.7184|1.23963||||||||||||||||124|110|76|77|99|260|150|142|316||||||||||||||||0.03861|0.02185|0.02265|0.02279|0.02151|0.02545|0.02582|0.02054|0.02193||||||||||||||||-0.03215|-0.02674|-0.02524|-0.02186|-0.02198|-0.02456|-0.02398|-0.02296|-0.02455||||||||256|236|211|187|153|224|269|209|82|||||||||||||||||||||||||
2021-01-12 08:38:41|UC.D.MRNAUS.CASH.IP|2338|2021-01-11 14:30:00|2021-01-11 20:59:50|11718|5460.4|3.80297|2021-01-11|0.14983|14|0.539153|14|-0.568281|14|2021-01-11|||||||||||||||0.14983|3.82627|3.93926|5.20028|5.41028|5.32238|3.73128||||||||||||||||||16107|6454|7955|3530|5162|3904|2241||||||||||||||||||0.14364|0.07111|0.08357|0.04506|0.04382|0.04733|0.04307||||||||||||||||||-0.1145|-0.07251|-0.08125|-0.0485|-0.04554|-0.06231|-0.06078||||180|349|338|312|299|325|329|||||||||||||||||||||||||
2021-01-12 08:38:42|EJ.D.NESN.CASH.IP|2001|2021-01-11 08:39:20|2021-01-11 16:19:50||1585.7|10.00877|2021-01-11|6.14311|16|0.07902|8|-0.138203|8|2021-01-11|||||||||13.38906|16.56117|22.54231|20.6092|34.93541|24.18011|15.01994|11.78615|6.14311||||||||||||||||2966|2228|2480|3188|2895|1989|1989|3118|2688||||||||||||||||0.0233|0.02215|0.01979|0.01981|0.01981|0.02093|0.0239|0.02194|0.02481||||||||||||||||-0.02832|-0.01981|-0.01979|-0.0198|-0.02228|-0.02181|-0.02111|-0.02112|-0.01984||||||||217|133|111|102|63|149|180|136|49|||||||||||||||||||||||||
2021-01-12 08:38:42|SE.D.NIOUS.CASH.IP|5752|2021-01-11 09:01:00|2021-01-11 23:59:50|6122|35189.1|4.68484|2021-01-11|0.02408|16|0.7066|14|-2.461538|21|2021-01-11||||||||||10.41664|20.4222|27.67501|0.6103|0.60377|0.04613|0.03519|0.02408|0.0245|0.0243|0.02653|0.02908|0.62844|10.05925|21.84412||||||||||6815|2713|2321|14977|18014|155413|100644|48661|39641|34709|37826|68628|25073|5743|2485||||||||||0.06817|0.05746|0.10001|0.07379|0.06351|0.16394|0.13179|0.07529|0.06118|0.06067|0.05871|0.08455|0.09053|0.06006|0.0413||||||||||-0.09592|-0.07099|-0.08114|-0.07362|-0.0618|-0.17543|-0.12001|-0.07953|-0.06224|-0.06337|-0.05318|-0.08542|-0.10787|-0.05256|-0.0417|329|285|221|358|356|358|360|360|359|360|359|360|358|320|266|||||||||||||||||||||||||
2021-01-12 08:38:43|EJ.D.NOV.CASH.IP|2122|2021-01-11 08:39:30|2021-01-11 16:19:50|8403|1384.4|10.10334|2021-01-11|6.94637|16|0.204967|8|-0.108303|8|2021-01-11|||||||||8.92607|13.71098|8.45351|12.69463|18.26414|16.46445|7.58709|14.71362|6.94637||||||||||||||||1562|1041|1901|1837|1881|1419|1579|1795|1898||||||||||||||||0.02587|0.01944|0.01927|0.0163|0.019|0.01947|0.02133|0.01828|0.01871||||||||||||||||-0.02507|-0.01568|-0.01702|-0.01789|-0.01775|-0.01951|-0.02054|-0.02127|-0.01473||||||||281|168|166|142|137|225|304|313|101|||||||||||||||||||||||||
2021-01-12 08:38:44|KA.D.OCDO.CASH.IP|1714|2021-01-11 08:39:30|2021-01-11 16:29:50|2478|863.4|13.81247|2021-01-11|15.11107|11|0.482315|8|-0.319107|8|2021-01-11|||||||||16.68068|32.31002|25.2782|15.11107|28.47223|22.55847|23.38108|22.87223|20.54318||||||||||||||||709|385|692|940|607|3282|692|801|1014||||||||||||||||0.08599|0.06043|0.06229|0.05863|0.04988|0.05437|0.04591|0.0428|0.05607||||||||||||||||-0.08322|-0.06035|-0.04848|-0.05925|-0.05265|-0.04678|-0.0548|-0.05049|-0.04837||||||||193|93|111|113|95|120|163|149|83|||||||||||||||||||||||||
2021-01-12 08:38:44|UC.D.ORLY.CASH.IP|1750|2021-01-11 14:30:00|2021-01-11 20:59:50|48383|116.4|22.39339|2021-01-11|18.70414|20|0.283334|14|-0.207721|14|2021-01-11|||||||||||||||28.26596|25.1121|39.77003|43.56704|43.34593|30.68402|18.70414||||||||||||||||||175|158|135|138|171|122|115||||||||||||||||||0.04684|0.03556|0.0225|0.02204|0.01477|0.02578|0.02274||||||||||||||||||-0.04215|-0.03388|-0.03093|-0.02627|-0.03744|-0.03525|-0.02413||||114|188|209|170|127|173|252|||||||||||||||||||||||||
2021-01-12 08:38:45|SE.D.PLTRUS.CASH.IP|2339|2021-01-11 14:30:00|2021-01-11 20:59:50|2586|11880.6|4.2103|2021-01-11|0.15118|14|0.693878|14|-0.562701|14|2021-01-11|||||||||||||||0.15118|0.65013|3.7021|8.85958|10.27435|7.9573|3.22325||||||||||||||||||28102|27258|12955|8215|6608|5348|6796||||||||||||||||||0.15741|0.08342|0.0671|0.05651|0.05066|0.04924|0.06848||||||||||||||||||-0.16288|-0.11097|-0.07666|-0.05694|-0.05658|-0.05242|-0.0695||||180|353|330|284|274|253|318|||||||||||||||||||||||||
2021-01-12 08:38:45|UC.D.PYPLVUS.CASH.IP|3258|2021-01-11 09:00:00|2021-01-11 23:59:40|23799|679.6|11.58553|2021-01-11|3.39751|20|0.389007|9|-0.609959|12|2021-01-11||||||||||97.39456|66.15615|85.98072|55.96729|59.63575|8.97866|3.88791|8.05966|5.79972|12.29409|6.83877|3.39751|33.57054|50.08169|92.31838||||||||||8|30|11|286|270|1947|1142|573|470|360|474|1163|172|206|27||||||||||0.06775|0.07052|0.05606|0.11488|0.13295|0.06537|0.03129|0.02806|0.01803|0.01738|0.0174|0.02259|0.01683|0.11788|||||||||||-0.11353|-0.10032|-0.09384|-0.12833|-0.12293|-0.08597|-0.03515|-0.02886|-0.01923|-0.01752|-0.01928|-0.0222||-0.18488||38|38|99|52|79|214|313|262|243|261|294|327|6|10|13|||||||||||||||||||||||||
2021-01-12 08:38:46|UC.D.PTONUS.CASH.IP|2275|2021-01-11 09:01:00|2021-01-11 23:57:10|15199|918.9|9.71918|2021-01-11|5.91733|20|0.455099|14|-0.649599|13|2021-01-11||||||||||100|||82.42432|39.13103|8.78246|7.49258|6.96569|12.96157|20.16631|9.19736|5.91733|52.73075|41.86657|100||||||||||0|||70|588|1570|1320|1001|1045|619|690|1323|7466|65|36|||||||||||||0.33694|0.27743|0.1074|0.06264|0.04361|0.03442|0.03636|0.03657|0.03989||0.00657||||||||||||||-0.19968|-0.30741|-0.114|-0.06606|-0.05234|-0.03828|-0.03609|-0.03669|-0.04432|-0.02296|-0.00986|-0.0328|1|17|18|186|298|262|202|214|252|308|19|12|7|||||||||||||||||||||||||
2021-01-12 08:38:46|KA.D.RIO.CASH.IP|2677|2021-01-11 08:39:30|2021-01-11 16:29:50|6180|860.6|8.35537|2021-01-11|3.60352|14|0.672861|8|-0.334555|8|2021-01-11|||||||||8.95857|11.83609|13.99279|14.85981|13.39112|14.98828|3.60352|3.84772|6.77217||||||||||||||||1758|627|562|845|501|1279|1307|1338|1612||||||||||||||||0.05798|0.02213|0.02358|0.02359|0.02134|0.02584|0.04087|0.02781|0.0244||||||||||||||||-0.04836|-0.02586|-0.02475|-0.02568|-0.02|-0.02817|-0.03682|-0.0261|-0.02453||||||||314|254|222|209|202|274|336|340|163|||||||||||||||||||||||||
2021-01-12 08:38:47|EJ.D.ROG.CASH.IP|2343|2021-01-11 08:39:50|2021-01-11 16:19:50|31285|616.2|9.61822|2021-01-11|8.1265|10|0.115588|8|-0.145325|14|2021-01-11|||||||||15.12616|16.68391|8.1265|16.42053|20.34688|19.65117|10.95041|13.00387|12.69228||||||||||||||||710|420|696|1037|856|642|860|767|968||||||||||||||||0.02683|0.01753|0.01822|0.02955|0.02132|0.02348|0.02255|0.02031|0.0224||||||||||||||||-0.02635|-0.01924|-0.01798|-0.02014|-0.02202|-0.02501|-0.02888|-0.02059|-0.01706||||||||245|132|148|189|182|219|247|231|71|||||||||||||||||||||||||
2021-01-12 08:38:48|KA.D.RR.CASH.IP|2039|2021-01-11 08:39:40|2021-01-11 16:29:50|106.15|13747.8|13.82775|2021-01-11|16.74217|14|0.659134|8|-0.6539|8|2021-01-11|||||||||16.94483|23.20681|36.25257|27.09224|31.24961|29.97721|16.74217|22.48634|17.64063||||||||||||||||19692|14367|13237|11131|7918|77502|10837|12165|22528||||||||||||||||0.10529|0.05496|0.05183|0.05409|0.05214|0.05123|0.06191|0.0582|0.0548||||||||||||||||-0.11715|-0.08112|-0.05672|-0.06097|-0.05954|-0.0596|-0.06036|-0.05147|-0.0737||||||||208|134|116|111|109|127|174|165|91|||||||||||||||||||||||||
2021-01-12 08:38:48|EG.D.RDSANA.CASH.IP|2870|2021-01-11 08:39:40|2021-01-11 16:29:50|1641.8|3344.8|5.18067|2021-01-11|0.32681|8|0.468384|8|-0.171569|8|2021-01-11|||||||||0.32681|6.31292|7.87233|10.81362|7.59762|12.27982|2.02703|1.76965|1.76563||||||||||||||||6587|2888|1599|2052|1755|2270|6534|3341|5668||||||||||||||||0.03486|0.01928|0.01756|0.01881|0.01832|0.01826|0.04078|0.02512|0.02147||||||||||||||||-0.04148|-0.02188|-0.01666|-0.01757|-0.01605|-0.01816|-0.02915|-0.0228|-0.01823||||||||349|318|293|278|264|310|350|344|172|||||||||||||||||||||||||
2021-01-12 08:38:49|ED.D.SAPG.CASH.IP|2614|2021-01-11 08:39:40|2021-01-11 16:29:50|10632|736|6.4087|2021-01-11|3.06666|8|0.114199|14|-0.132375|8|2021-01-11|||||||||3.06666|9.04215|11.17937|10.02201|13.68126|9.87586|5.99384|4.26084|5.16672||||||||||||||||1383|634|644|672|630|553|1207|1212|1228||||||||||||||||0.0346|0.02293|0.02389|0.02084|0.02396|0.02193|0.03549|0.02391|0.02085||||||||||||||||-0.03146|-0.02071|-0.02123|-0.0231|-0.02237|-0.02289|-0.03192|-0.02559|-0.02173||||||||329|255|233|210|183|274|335|283|136|||||||||||||||||||||||||
2021-01-12 08:38:49|SG.D.SAP.CASH.IP|1625|2021-01-11 14:30:00|2021-01-11 20:59:50|12914|54.7|13.52787|2021-01-11|0.11045|14|0.124834|14|-0.147413|19|2021-01-11|||||||||||||||0.11045|6.10902|14.99148|41.35815|39.33185|34.95032|16.5849||||||||||||||||||97|27|94|56|54|56|70||||||||||||||||||0.03241|0.02134|0.02386|0.01983|0.01548|0.01772|0.02092||||||||||||||||||-0.03557|-0.02201|-0.0246|-0.05413|-0.04486|-0.03652|-0.02831||||177|347|241|92|84|149|236|||||||||||||||||||||||||
2021-01-12 08:38:50|ED.D.SIEGn.CASH.IP|2482|2021-01-11 08:39:50|2021-01-11 16:29:50|12380|388.1|7.71642|2021-01-11|5.28375|16|0.146484|8|-0.16116|8|2021-01-11|||||||||6.04382|9.03357|12.63422|8.63079|12.70166|11.85274|6.54601|9.47796|5.28375||||||||||||||||581|294|290|283|306|368|604|353|1041||||||||||||||||0.03092|0.0218|0.02097|0.01829|0.01841|0.02184|0.02549|0.01891|0.02293||||||||||||||||-0.03123|-0.02174|-0.01898|-0.02047|-0.02041|-0.02121|-0.02767|-0.02042|-0.02334||||||||316|222|214|209|205|262|322|275|152|||||||||||||||||||||||||
2021-01-12 08:38:51|EC.D.GLEFP.CASH.IP|2937|2021-01-11 08:39:40|2021-01-11 16:29:50|1748.8|976|4.31854|2021-01-11|1.99335|15|0.383964|8|-0.248981|8|2021-01-11|||||||||2.95725|2.32281|6.41674|7.21209|9.69009|5.87091|2.06105|1.99335|2.26979||||||||||||||||1476|825|773|1212|812|753|1619|905|1477||||||||||||||||0.04931|0.02788|0.02203|0.02053|0.02008|0.01922|0.0331|0.02457|0.02237||||||||||||||||-0.04042|-0.02522|-0.02003|-0.02355|-0.02064|-0.02169|-0.03083|-0.02642|-0.02123||||||||344|349|313|320|300|325|345|356|178|||||||||||||||||||||||||
2021-01-12 08:38:52|UD.D.TSLA.CASH.IP|5726|2021-01-11 09:00:00|2021-01-11 23:59:50|81800|3860.8|9.55997|2021-01-11|0.03193|17|0.42042|14|-0.702717|14|2021-01-11||||||||||32.82841|49.40951|51.481|13.72332|4.70845|2.89859|0.04531|0.03837|0.03193|0.03347|0.037|0.04281|19.85143|27.40769|44.92342||||||||||688|613|228|1646|2131|15321|10378|4737|3855|4778|5261|9239|3605|559|424||||||||||0.05011|0.05517|0.03243|0.03908|0.0326|0.09003|0.06842|0.05068|0.03706|0.03939|0.04695|0.06822|0.03273|0.02129|0.01456||||||||||-0.07694|-0.07183|-0.07019|-0.04656|-0.04221|-0.09532|-0.06861|-0.05245|-0.03332|-0.04003|-0.04831|-0.06931|-0.03663|-0.02539|-0.02144|220|148|144|315|323|353|360|360|359|360|360|360|273|212|196|||||||||||||||||||||||||
2021-01-12 08:38:52|EC.D.FP.CASH.IP|2886|2021-01-11 08:39:40|2021-01-11 16:29:50|3705.5|1639|4.18066|2021-01-11|1.17189|14|0.500338|8|-0.161529|8|2021-01-11|||||||||1.47238|4.88713|5.37448|5.08997|8.60356|9.05074|1.17189|2.63268|2.97978||||||||||||||||2391|1291|1398|1131|956|2565|2843|1804|2242||||||||||||||||0.03693|0.01942|0.01786|0.01737|0.01613|0.01756|0.03671|0.02586|0.02077||||||||||||||||-0.03213|-0.02128|-0.01734|-0.01943|-0.01745|-0.02018|-0.028|-0.02201|-0.01844||||||||347|329|299|296|268|299|348|345|169|||||||||||||||||||||||||
2021-01-12 08:38:53|SH.D.UBERUS.CASH.IP|3307|2021-01-11 09:00:00|2021-01-11 23:59:10|5408|4882.7|6.47065|2021-01-11|0.31102|15|5.16|9|-0.848576|9|2021-01-11||||||||||83.66933|83.42812|83.40876|60.07789|40.05274|6.47086|0.31102|1.58848|2.95134|4.03712|2.17921|2.23715|88.9482|87.5287|71.5077||||||||||205|187|50|305|456|12755|11350|5284|4026|5243|4063|8806|499|73|152||||||||||5.16|||0.08503|0.07414|0.09227|0.05679|0.03895|0.03135|0.03139|0.02509|0.02785|0.19315|0.16181|0.11691||||||||||-0.4338|-0.42471|-0.31955|-0.05038|-0.03672|-0.09087|-0.05229|-0.04484|-0.03059|-0.02873|-0.02793|-0.03266|-0.19545|-0.20183|-0.40197|6|6|6|40|70|234|353|320|273|249|278|316|45|16|35|||||||||||||||||||||||||
2021-01-12 08:38:53|EG.D.ULNA.CASH.IP|2067|2021-01-11 08:39:40|2021-01-11 16:29:50|6280|209.6|13.25104|2021-01-11|11.54716|14|0.57822|8|-0.41507|8|2021-01-11|||||||||16.34525|15.43524|22.58652|17.22043|23.4139|20.81974|11.54716|12.3289|14.96468||||||||||||||||321|352|325|163|143|167|229|286|310||||||||||||||||0.0654|0.04373|0.05236|0.03614|0.04031|0.03341|0.04899|0.04168|0.04143||||||||||||||||-0.07136|-0.03994|-0.04756|-0.03407|-0.03416|-0.04004|-0.04661|-0.04434|-0.03798||||||||234|221|173|163|154|154|261|236|134|||||||||||||||||||||||||
2021-01-12 08:38:54|KA.D.ULVR.CASH.IP|2265|2021-01-11 08:39:40|2021-01-11 16:29:50|4419|807.9|7.08409|2021-01-11|5.95808|16|1.325714|8|-0.202202|8|2021-01-11|||||||||6.87808|6.50578|14.30888|13.26927|16.92418|10.54934|6.6937|9.2344|5.95808||||||||||||||||1408|748|531|869|636|614|1078|630|2557||||||||||||||||0.05814|0.02418|0.02397|0.02636|0.02321|0.0225|0.02796|0.02486|0.02413||||||||||||||||-0.0395|-0.02326|-0.02247|-0.02432|-0.02504|-0.02309|-0.02506|-0.02357|-0.02409||||||||263|216|161|151|142|171|255|228|118|||||||||||||||||||||||||
2021-01-12 08:38:54|SH.D.UPS.CASH.IP|2233|2021-01-11 14:30:00|2021-01-11 20:59:50|16185|1805.8|6.162|2021-01-11|2.49365|20|0.297299|14|-0.201867|14|2021-01-11|||||||||||||||2.53939|9.6312|7.05872|11.64433|10.49912|9.36307|2.49365||||||||||||||||||2914|2147|2223|3010|1740|1443|1903||||||||||||||||||0.0321|0.01817|0.0173|0.02007|0.01869|0.01745|0.02191||||||||||||||||||-0.04111|-0.02162|-0.0187|-0.02028|-0.01948|-0.01498|-0.02035||||162|271|256|241|277|257|325|||||||||||||||||||||||||
2021-01-12 08:38:55|UD.D.VRMUS.CASH.IP|1762|2021-01-11 14:30:00|2021-01-11 20:59:50|4028|880.8|13.28672|2021-01-11|8.67404|20|0.735854|14|-0.535441|14|2021-01-11|||||||||||||||17.52774|24.36841|17.27652|26.31347|35.44011|31.27579|8.67404||||||||||||||||||2563|1142|1114|1379|1048|1237|803||||||||||||||||||0.12384|0.06876|0.07685|0.0439|0.04351|0.04697|0.03708||||||||||||||||||-0.16422|-0.085|-0.06234|-0.0611|-0.04871|-0.06255|-0.0399||||122|169|128|141|147|141|186|||||||||||||||||||||||||
2021-01-12 08:38:55|SB.D.DIS.CASH.IP|3579|2021-01-11 09:00:00|2021-01-11 23:59:40|17929|1058.1|9.76829|2021-01-11|3.36099|20|3.179191|9|-0.617492|9|2021-01-11||||||||||67.8319|100|100|57.50446|58.40999|7.39595|6.48096|8.85501|15.46721|18.41734|12.81379|3.36099|13.20837|8.29671|100||||||||||55|80|39|80|276|3679|1564|1204|960|973|1100|1696|2048|17|30||||||||||0.32653||0.04207|0.01796|0.11536|0.06333|0.02319|0.01966|0.01595|0.01392|0.01424|0.01785|0.08702||0.0335||||||||||-0.30178||-0.02055|-0.09652|-0.02923|-0.05327|-0.02751|-0.01998|-0.01633|-0.01757|-0.01647|-0.01805|-0.06392|-0.00559||46|1|21|75|24|205|326|306|272|261|305|330|102|25|10|||||||||||||||||||||||||
2021-01-12 08:38:56|SH.D.WFC.CASH.IP|3554|2021-01-11 09:00:00|2021-01-11 23:59:50|3346|7365.9|5.51419|2021-01-11|0.02983|15|9.275943|9|-0.274056|12|2021-01-11||||||||||75.78362|58.91525|71.54201|56.24774|52.87283|6.64492|0.02983|0.47661|1.22028|0.03008|0.5508|0.41592|50.09215|51.88732|56.81256||||||||||54|158|98|445|768|18776|14315|11088|10919|9225|7569|19082|39702|6745|286||||||||||1.91604|0.12257||0.10874|0.03057|0.0701|0.04494|0.03948|0.03293|0.03009|0.03213|0.03642||0.29389|0.04489||||||||||-0.06849|-0.18298|-0.04077|-0.0944|-0.0331|-0.06301|-0.04166|-0.03904|-0.03177|-0.03382|-0.03614|-0.03574|-0.10016|-0.11954|-0.04486|41|17|14|57|53|212|316|224|168|214|192|259|16|29|37|||||||||||||||||||||||||
2021-01-12 08:38:57|UD.D.WYNN.CASH.IP|2015|2021-01-11 14:30:00|2021-01-11 20:59:50|10800|785.9|12.91993|2021-01-11|2.59108|14|0.57576|14|-0.554876|14|2021-01-11|||||||||||||||2.59108|15.13008|18.14234|25.18271|20.64908|18.54649|11.90892||||||||||||||||||3678|1047|616|510|482|371|438||||||||||||||||||0.12855|0.05226|0.03463|0.03333|0.02888|0.03214|0.03354||||||||||||||||||-0.12285|-0.05825|-0.04539|-0.03452|-0.03704|-0.03248|-0.02852||||167|286|227|211|204|238|270|||||||||||||||||||||||||
2021-01-12 08:38:57|UD.D.ZMUS.CASH.IP|3149|2021-01-11 09:01:00|2021-01-11 23:57:40|33900|375.5|10.27979|2021-01-11|4.28678|15|0.446283|14|-0.431718|14|2021-01-11||||||||||92.41872|100|100|74.3151|54.43956|10.99902|4.28678|6.79852|10.14238|9.15532|13.627|5.12069|81.59289|91.31526|82.38894||||||||||39|0|24|86|208|1489|639|426|274|307|305|927|41|40|64|||||||||||||0.20363|0.18885|0.09575|0.04944|0.03968|0.03463|0.03221|0.0275|0.02731|0.02152|0.01969||||||||||||||-0.10203|-0.12025|-0.11107|-0.05705|-0.0466|-0.02985|-0.03396|-0.03154|-0.03432|-0.04963|-0.00296|-0.04429|13|2|6|31|35|203|311|283|248|220|258|316|65|23|17|||||||||||||||||||||||||
2021-01-12 08:38:58|EJ.D.ZURZ.CASH.IP|1740|2021-01-11 08:39:50|2021-01-11 16:19:50|38200|100.8|19.04929|2021-01-11|18.14344|8|0.261097|8|-0.183007|8|2021-01-11|||||||||18.14344|31.78737|25.98381|35.53736|36.62945|26.65392|19.66428|20.60128|29.84795||||||||||||||||160|96|155|110|103|148|130|147|160||||||||||||||||0.03743|0.02976|0.02894|0.0282|0.02602|0.02614|0.03203|0.02839|0.02614||||||||||||||||-0.04307|-0.03336|-0.02938|-0.02973|-0.0271|-0.02754|-0.02997|-0.03012|-0.02613||||||||199|148|131|107|112|154|219|175|57|||||||||||||||||||||||||
2021-01-12 08:38:59|CS.D.XRPUSD.CFD.IP|8118|2021-01-11 08:39:40|2021-01-11 23:59:50|28.37|8.2|2.84158|2021-01-11|2.64565|0|1.142632|3|-0.841944|3|2021-01-11|2.64565|2.66027|2.69544|2.8862|2.93658|2.89185|2.9847|2.94389|2.82363|2.83294|2.75008|2.81766|2.855|2.88502|2.97489|2.98372|3.05167|2.94625|2.92051|2.96105|2.96507|2.89012|2.84485|2.82583|11|9|11|16|11|9|12|10|8|6|7|10|10|10|10|8|11|10|7|9|7|7|6|8|0.10994|0.08347|0.09848|0.21317|0.17047|0.13043|0.14972|0.12605|0.11571|0.09467|0.08857|0.10095|0.11282|0.10778|0.16568|0.12405|0.20158|0.14746|0.08635|0.09676|0.09644|0.09462|0.07613|0.07677|-0.10721|-0.07801|-0.09783|-0.23228|-0.16694|-0.11665|-0.14631|-0.11174|-0.09108|-0.08434|-0.09013|-0.10549|-0.11031|-0.123|-0.15653|-0.13001|-0.1657|-0.14786|-0.08962|-0.09739|-0.08786|-0.08937|-0.06887|-0.07286|360|356|360|360|354|347|359|335|347|331|347|342|332|327|342|305|299|347|345|322|332|340|322|355|||||||||||||||||||||||||
2021-01-12 08:39:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-11|2.64565|0|1.142632|3|-0.841944|3|2021-01-11|2.64565|2.66027|2.69544|2.8862|2.93658|2.89185|2.9847|2.94389|2.82363|2.83294|2.75008|2.81766|2.855|2.88502|2.97489|2.98372|3.05167|2.94625|2.92051|2.96105|2.96507|2.89012|2.84485|2.82583|11|9|11|16|11|9|12|10|8|6|7|10|10|10|10|8|11|10|7|9|7|7|6|8|0.10994|0.08347|0.09848|0.21317|0.17047|0.13043|0.14972|0.12605|0.11571|0.09467|0.08857|0.10095|0.11282|0.10778|0.16568|0.12405|0.20158|0.14746|0.08635|0.09676|0.09644|0.09462|0.07613|0.07677|-0.10721|-0.07801|-0.09783|-0.23228|-0.16694|-0.11665|-0.14631|-0.11174|-0.09108|-0.08434|-0.09013|-0.10549|-0.11031|-0.123|-0.15653|-0.13001|-0.1657|-0.14786|-0.08962|-0.09739|-0.08786|-0.08937|-0.06887|-0.07286|360|356|360|360|354|347|359|335|347|331|347|342|332|327|342|305|299|347|345|322|332|340|322|355|||||||||||||||||||||||||
2021-01-12 08:39:02|CS.D.BCHUSD.CFD.IP|8608|2021-01-11 08:39:50|2021-01-11 23:59:50|475.61|19.3|0.85807|2021-01-11|0.67881|0|1.308161|3|-0.889186|16|2021-01-11|0.67881|0.68319|0.71239|0.78796|0.79214|0.78907|0.83285|0.83374|0.81258|0.81203|0.78391|0.80845|0.82313|0.84212|0.85892|0.87241|0.96031|0.93137|0.91416|0.93819|0.94045|0.89964|0.8734|0.84654|32|28|31|30|17|19|16|14|14|10|14|15|14|17|14|18|21|20|16|17|16|20|22|26|0.10071|0.08117|0.13035|0.23594|0.16433|0.13917|0.16226|0.15819|0.09009|0.07349|0.09774|0.11387|0.13916|0.14187|0.16509|0.12886|0.2828|0.18675|0.1064|0.12387|0.1174|0.11664|0.06749|0.08194|-0.09812|-0.09183|-0.14806|-0.24961|-0.16096|-0.12861|-0.18541|-0.13776|-0.09041|-0.06627|-0.1044|-0.11823|-0.12458|-0.14148|-0.14875|-0.14668|-0.25182|-0.20174|-0.12825|-0.13678|-0.10657|-0.12589|-0.07091|-0.07903|360|360|360|360|360|360|360|358|360|357|359|358|357|359|355|359|360|360|359|358|360|353|360|360|0||||||||||||||||||||||||
2021-01-12 08:39:02|IR.D.FLG.FWM2.IP|2631|2021-01-11 08:39:40|2021-01-11 17:59:50|13409|34.7|4.11802|2021-01-11|1.55492|14|0.022371|14|-0.022365|14|2021-01-11|||||||||4.85258|6.10229|6.76279|12.32777|13.25531|4.31644|1.55492|3.79532|5.16428|18.3675|||||||||||||||46|34|31|27|27|49|65|49|66|24|||||||||||||||0.00804|0.00812|0.00744|0.00744|0.00744|0.00806|0.00862|0.00784|0.00745|0.00745|||||||||||||||-0.00853|-0.00809|-0.00744|-0.00818|-0.00744|-0.00767|-0.00858|-0.00762|-0.00787|-0.00813|||||||207|148|89|130|136|163|261|212|175|109|||||||||||||||||||||||||
2021-01-12 08:39:03|IR.D.ULTRA100.FWM.IP|5184|2021-01-11 08:39:40|2021-01-11 23:59:40|20388.6|14.3|0.01593|2021-01-11|0.01951|12|0.061398|14|-0.076344|14|2021-01-11|0.01959|0.01959|0.01958|0.01959|0.01956|0.01955|0.01954|0.01952|0.01953|0.01954|0.01954|0.01952|0.01951|0.01954|0.01961|0.01963|0.01962|0.01962|0.01961|0.0196|0.01961|0.01962||0.01961|3|2|3|3|2|2|5|7|7|5|4|9|13|23|46|24|18|18|23|35|32|21||4|0.0145|0.00811|0.00952|0.01058|0.00828|0.00772|0.0088|0.01345|0.0122|0.01179|0.00979|0.01056|0.01187|0.01278|0.01612|0.01265|0.00963|0.01115|0.01057|0.0101|0.0125|0.01177||0.01001|-0.01268|-0.01386|-0.01062|-0.01017|-0.01067|-0.00766|-0.00879|-0.01201|-0.01426|-0.01188|-0.00998|-0.01005|-0.0114|-0.0149|-0.01767|-0.01243|-0.01162|-0.01132|-0.01116|-0.01212|-0.01118|-0.01068||-0.0106|117|114|121|90|77|46|78|245|317|287|229|184|175|279|335|282|251|179|170|150|186|147|90|||||||||||||||||||||||||
2021-01-12 08:39:04|IR.D.BOND100.FWM.IP|3980|2021-01-11 08:39:40|2021-01-11 23:59:40|16805.8|34.8|0.01048|2021-01-11|0.02369|7|0.055317|14|-0.037466|14|2021-01-11|0.02375|0.02375|0.02374|0.02375|0.02373|0.02372|0.02371|0.02369|0.02371|0.02371|0.02371|0.0237|0.0237|0.02372|0.02376|0.02377|0.02377|0.02377|0.02377|0.02377|0.02378|0.02379||0.02379|15|25|17|15|22|12|30|39|31|26|39|31|47|81|96|109|60|57|64|85|73|73||31|0.0139|0.01128|0.0141|0.00899|0.0091||0.01378|0.01532|0.01728|0.01557|0.01546|0.01667|0.01481|0.0162|0.01869|0.01653|0.01599|0.0155|0.0144|0.01619|0.0171|0.01745||0.00928|-0.01015|-0.01633|-0.01435|-0.01252|-0.01379|-0.01364|-0.0105|-0.0167|-0.01754|-0.014|-0.01719|-0.01836|-0.01455|-0.01847|-0.0184|-0.01672|-0.01551|-0.01391|-0.01437|-0.01756|-0.01629|-0.01666||-0.01249|55|42|38|53|20|9|28|91|125|99|59|70|73|133|218|136|130|88|75|68|87|64|20|||||||||||||||||||||||||
2021-01-12 08:39:04|IR.D.10YEAR100.FWM.IP|5184|2021-01-11 08:39:50|2021-01-11 23:59:30||127|0.00408|2021-01-11|0.02927|6|0.011739|21|-0.022715|14|2021-01-11|0.02929|0.02929|0.02928|0.02929|0.02928|0.02928|0.02927|0.02927|0.02927|0.02927|0.02927|0.02927|0.02927|0.02929|0.0293|0.02931|0.02932|0.02932|0.02932|0.02932|0.02933|0.02934||0.02934|205|327|322|279|277|150|545|356|298|346|306|83|341|352|511|666|574|659|797|654|532|411||273|0.01172|0.01172|0.01172||0.01122|||0.01024|0.01139|0.01171|0.01171|0.01098|0.01171|0.01113|0.0114|0.01099|0.00513|0.01173|0.01136|0.011|0.01129|0.01137||||-0.01172|-0.00586||-0.01171||-0.01171|-0.01097|-0.01061|-0.01171|-0.01134|-0.01097|-0.01171|-0.01147|-0.01153|-0.0113|-0.01148|-0.01173|-0.011|-0.01118|-0.01173|-0.01174||-0.01174|15|20|10|10|14|1|7|33|48|24|17|19|27|57|118|59|66|33|29|28|33|40|15|||||||||||||||||||||||||
2021-01-12 08:39:05|IR.D.05YEAR100.FWM.IP|4688|2021-01-11 08:39:40|2021-01-11 23:59:50|12543.1|70.4|0.00217|2021-01-11|0.01592|6|0.006376|23|-0.012744|16|2021-01-11|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01594|0.01594||0.01594|42|137|228|124|183|181|186|122|138|137|84|128|208|278|294|407|277|265|304|334|542|350||142|0.00319|0.00637|0.00637|||||0.00531|0.00557|0.00637||0.00637|0.00637|0.00518|0.0058|0.00597|0.00626|0.00558||0.00535||0.00319||0.00598|-0.00478|||-0.00319|||-0.00637|-0.00573|-0.00584|-0.00637||-0.00637|-0.00637|-0.00619|-0.006|-0.00577|-0.00667||-0.00637|-0.00558|-0.00637|-0.00538|||20|13|5|11|3|1|7|39|48|31|14|19|27|69|96|60|44|13|12|27|18|21|13|||||||||||||||||||||||||
2021-01-12 08:39:05|CO.D.LH.FWM1.IP|1425|2021-01-11 14:30:00|2021-01-11 19:04:50|6839|8|0.1554|2021-01-11|0.21834|17|0.176835|14|-0.292184|14|2021-01-11|||||||||||||||0.21889|0.21902|0.21862|0.21834|0.2191|0.21937|||||||||||||||||||14|8|5|6|13|17|||||||||||||||||||0.04412|0.03271|0.02719|0.03042|0.0348|0.05487|||||||||||||||||||-0.06119|-0.03634|-0.02996|-0.0332|-0.0333|-0.02925|||||146|204|181|199|261|21|||||||||||||||||||||||||
2021-01-12 08:39:06|IR.D.FOAT.FWM1.IP|3326|2021-01-11 08:39:50|2021-01-11 19:59:50|16712|31.8|12.43349|2021-01-11|4.84376|14|0.017944|14|-0.01793|14|2021-01-11||||||||32.27922|12.42379|19.12064|18.73027|20.89401|22.58012|8.00353|4.84376|9.88673|19.57807|39.41315|39.67374|62.80294||||||||||||12|32|29|31|37|31|68|80|57|27|11|3|1||||||||||||0.00596|0.0068|0.00626|0.00597|0.00634|0.00597|0.00652|0.00745|0.00648|0.00598|0.00598|0.00598|0.00598||||||||||||-0.00624|-0.00691|-0.00597|-0.00597|-0.00623|-0.00597|-0.00676|-0.00649|-0.00623|-0.00598|-0.00598|-0.00598|-0.00598|||||186|242|199|139|115|133|163|270|213|179|99|58|43|||||||||||||||||||||||||
2021-01-12 08:39:07|IR.D.FBTP.FWM1.IP|3154|2021-01-11 08:40:00|2021-01-11 17:59:50|15175|29.8|10.16444|2021-01-11|3.66142|14|0.019781|14|-0.026273|8|2021-01-11||||||||15.69121|9.08601|15.25724|19.13561|18.59052|33.59421|15.45167|3.66142|11.29098|24.60654|41.13117||||||||||||||16|32|26|30|44|24|46|57|42|37|16||||||||||||||0.00724|0.008|0.00726|0.00682|0.00703|0.00657|0.00658|0.0075|0.00749|0.00659|0.00659||||||||||||||-0.00757|-0.00773|-0.00657|-0.00657|-0.00694|-0.00657|-0.00723|-0.00731|-0.00677|-0.00684|-0.00741|||||||166|254|197|157|167|140|201|248|222|179|90|||||||||||||||||||||||||
2021-01-12 08:39:07|IR.D.FGBM.FWM1.IP|2481|2021-01-11 08:40:00|2021-01-11 20:59:50|13501|71|0.60836|2021-01-11|0.0222|2|0.007407|16|-0.007406|16|2021-01-11|27.79381||0.0222||0.0222|||3.59309|0.02234|0.0222|0.0222|0.0222|0.0222|0.0222|0.02221|0.02221|0.02222|0.02222|0.02222|0.02222|16.68518||||26||33||29|||140|248|258|166|180|133|249|349|425|388|151|76|51|52||||0.0074|||||||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00741|0.00741|0.00741|||0.00741||||-0.0074|||||||-0.0074|-0.0074|-0.0074|-0.0074|||-0.0074|-0.0074|-0.0074|-0.00741|-0.00741|||-0.00741||||18|2|2|28|51|34|20|17|11|25|61|35|31|14|6|6|12|||||||||||||||||||||||||
2021-01-12 08:39:08|IR.D.JGB.FWM1.IP|528|2021-01-11 08:59:10|2021-01-11 23:59:10|15171|1|42.99865|2021-01-11|0.03953|8|0.006592|23|-0.006591|23|2021-01-11|0.04393|100|||100||100|97.2235|0.03953||||71.44081|50.01976|40.02636|50.01977|50.01977|||||||42.88163|3|0|||0||0|0|1||||0|1|1|2|2|||||||1||||||||0.00659||||||||||||||||0.00659|-0.00659|-0.00659|||-0.00659||-0.00659|-0.00659|||||-0.00659|-0.00659|-0.00659|||||||||-0.00659|3|2|7|4|36|2|7|2|5|2|2|7|||||||0||||||||||||||||||
2021-01-12 08:39:08|IR.D.FGBL.FWM1.IP|4746|2021-01-11 08:39:50|2021-01-11 20:59:50|17687|99|1.96694|2021-01-11|0.01691|12|0.016958|14|-0.022584|14|2021-01-11|53.23427|31.04693|35.01156|44.45426|19.06212|22.236|4.18311|3.81391|0.93|2.94043|1.8685|0.01697|0.01691|0.01693|1.14457|0.50239|0.7065|2.68332|10.01541|15.10949|13.34803||||14|8|18|7|18|17|35|73|147|146|121|137|121|245|290|270|246|83|41|30|27||||0.00677|0.00564|||||0.00564|0.00588|0.006|0.0062|0.00564|0.00564|0.00607|0.00564|0.00668|0.00632|0.00603|0.00565|0.00565|0.00565|0.00565||||-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.0061|-0.00708|-0.00583|-0.00564|-0.00591|-0.00564|-0.00649|-0.00623|-0.00597|-0.00609|-0.00565|-0.00565|-0.00565|-0.00565||||62|29|20|27|21|9|24|158|219|171|108|106|90|174|266|206|145|75|80|53|60|||||||||||||||||||||||||
2021-01-12 08:39:09|EN.D.LGO.FWM2.IP|1941|2021-01-11 08:39:50|2021-01-11 16:30:00||13.7|26.3882|2021-01-11|20.24065|14|0.113636|10|-0.181283|14|2021-01-11|||62.0188|64.31639|87.07341|68.27757|60.62676|52.81581|36.76775|47.22092|54.30448|63.07349|64.99002|40.49219|20.24065|21.01807|29.09953||||||||||1|2|0|1|14|4|6|6|4|4|14|4|7|14|51||||||||||0.05634|0.05716|0.04517|0.05457|0.05791|0.05289|0.05509|0.05848|0.05531|0.06284|0.0566|0.05023|0.05927|0.05425|0.05884||||||||||-0.05306|-0.05568|-0.04515|-0.05919|-0.05217|-0.05621|-0.05765|-0.06003|-0.05905|-0.06108|-0.05588|-0.05261|-0.06149|-0.05807|-0.0525||||||||126|95|54|66|119|131|216|170|144|135|131|129|200|178|90|||||||||||||||||||||||||
2021-01-12 08:39:09|CO.D.CFI.FWM2.IP|1996|2021-01-11 08:40:20|2021-01-11 16:59:50|3481|4.4|14.75342|2021-01-11|13.81317|7|0.292312|13|-0.349345|13|2021-01-11||||||||13.81317|18.76922|23.69997|22.02721|30.67463|21.04474|16.97284|19.02366|16.73878|28.84025|||||||||||||||3|8|4|5|4|4|8|4|4|6|||||||||||||||0.08193|0.0491|0.04942|0.04575|0.03888|0.03153|0.05518|0.05248|0.03638|0.04753|||||||||||||||-0.04905|-0.05794|-0.04541|-0.04126|-0.04135|-0.03513|-0.066|-0.05099|-0.04213|-0.05685||||||||125|113|136|119|118|115|143|154|133|136|||||||||||||||||||||||||
2021-01-12 08:39:10|SE.D.PANWUS.CASH.IP|2050|2021-01-11 14:30:00|2021-01-11 20:59:50|36448|177.1|18.57185|2021-01-11|16.02164|20|0.281337|14|-0.245486|14|2021-01-11|||||||||||||||20.12129|20.20569|27.28955|26.40827|22.38933|25.67565|16.02164||||||||||||||||||616|144|127|70|210|159|156||||||||||||||||||0.08372|0.03457|0.02339|0.01875|0.01619|0.02026|0.01893||||||||||||||||||-0.0255|-0.02033|-0.01848|-0.01625|-0.01901|-0.01366|-0.01839||||166|259|261|228|242|250|282|||||||||||||||||||||||||
2021-01-12 08:39:11|UA.D.ABNBUS.CASH.IP|2228|2021-01-11 09:05:40|2021-01-11 23:58:00|14750|550.3|14.14025|2021-01-11|13.8184|19|0.642487|14|-1.634914|10|2021-01-11||||||||||100|61.04396|80.46154|69.61739|73.41054|17.41404|14.07663|18.42175|29.35774|14.69781|13.8184|15.76344|73.01913|83.38418|63.76439||||||||||0|130|10|69|356|1968|887|475|399|789|534|1056|12|25|32|||||||||||||0.16389|0.23364|0.11421|0.06244|0.05566|0.02722|0.05902|0.04629|0.05256|0.01101|0.00679||||||||||||-1.56171||-0.12422|-0.12583|-0.14621|-0.08145|-0.07082|-0.05196|-0.0762|-0.04764|-0.06892||-0.17595|-0.13514|2|5|5|36|45|174|237|197|106|158|168|198|33|6|11|||||||||||||||||||||||||
2021-01-12 08:39:11|UA.D.BIDU.CASH.IP|5204|2021-01-11 09:00:00|2021-01-11 23:59:50|22192|1847.1|14.01362|2021-01-11|0.63764|15|1.615241|14|-1.237603|9|2021-01-11||||||||||41.50284|61.42098|58.84408|36.34862|22.52598|8.25117|0.63764|0.90938|3.01676|5.93906|4.84728|0.90694|48.17469|68.13999|80.30178||||||||||868|285|628|638|706|7786|5790|3002|1931|1438|1464|2886|4424|177|121||||||||||0.09699|0.07443|0.06093|0.06608|0.06114|0.18945|0.07812|0.05264|0.04238|0.0353|0.03408|0.02736|0.06664|0.00457|0.00911||||||||||-0.15262|-0.13956|-0.10423|-0.08884|-0.07998|-0.19346|-0.0882|-0.05375|-0.04283|-0.03769|-0.03829|-0.03991|-0.05832|-0.22864|-0.03791|254|199|189|218|259|284|358|352|338|340|334|346|79|47|71|||||||||||||||||||||||||
2021-01-12 08:39:12|UC.D.NVDA.CASH.IP|4330|2021-01-11 09:00:00|2021-01-11 23:59:50|54651|1219.1|9.22633|2021-01-11|0.03959|20|0.435392|14|-0.487401|11|2021-01-11||||||||||78.9494|86.72209|76.23194|38.58893|38.03821|12.17533|0.88577|1.17265|2.35306|2.93392|2.63964|0.03959|54.61498|59.28982|85.18865||||||||||34|52|123|482|392|6017|2222|1099|1527|1069|1028|1680|11798|88|68||||||||||0.06435|0.1875|0.04214|0.05599|0.05336|0.10321|0.03579|0.02672|0.02516|0.01645|0.0263|0.03034|0.0671|0.05136|||||||||||-0.08951|-0.181|-0.17848|-0.04988|-0.03818|-0.09346|-0.0525|-0.03318|-0.02568|-0.02347|-0.02545|-0.033|-0.04481|||104|45|21|161|137|248|359|354|345|345|346|352|44|27|27|||||||||||||||||||||||||
2021-01-12 08:39:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:39:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-12 08:39:13|UD.D.SPWR.CASH.IP|2228|2021-01-11 14:30:00|2021-01-11 20:59:50|2964|2115.6|6.20091|2021-01-11|0.8143|14|1.310198|14|-0.600601|18|2021-01-11|||||||||||||||0.8143|3.23863|8.8088|8.22684|7.1686|14.96706|8.30128||||||||||||||||||5180|3023|1518|2958|2374|1158|1254||||||||||||||||||0.2065|0.10243|0.08474|0.06345|0.07643|0.06952|0.06529||||||||||||||||||-0.17156|-0.10804|-0.08391|-0.07438|-0.08305|-0.0722|-0.06161||||172|322|299|246|283|242|280|||||||||||||||||||||||||
2021-01-12 08:39:14|SE.D.NETUS.CASH.IP|2182|2021-01-11 14:30:00|2021-01-11 20:59:50|7647|1072|13.1126|2021-01-11|3.66493|14|0.53316|14|-0.579897|14|2021-01-11|||||||||||||||3.66493|11.91416|21.18839|26.16095|24.2921|18.11692|6.39834||||||||||||||||||2194|1576|1102|1163|757|646|1221||||||||||||||||||0.10622|0.06012|0.04983|0.04646|0.04508|0.03646|0.04111||||||||||||||||||-0.10095|-0.06028|-0.04306|-0.04111|-0.03739|-0.03762|-0.04695||||178|314|299|230|223|244|317|||||||||||||||||||||||||
2021-01-12 08:39:14|UD.D.ZNGA.CASH.IP|2143|2021-01-11 14:30:00|2021-01-11 20:59:50|960|9544.9|0.34887|2021-01-11|0.10319|17|0.303951|14|-0.208333|20|2021-01-11|||||||||||||||1.49079|4.04443|0.1032|0.10319|6.15744|3.80329|0.19269||||||||||||||||||22466|39497|32561|34836|45039|35582|9671||||||||||||||||||0.13894|0.10246|0.13767|0.10325|0.10323||0.11731||||||||||||||||||-0.10781|-0.10225|-0.10305|-0.10309|-0.10288|-0.10333|-0.1074||||72|76|42|22|33|27|106|||||||||||||||||||||||||