2021-01-08 20:49:16|IX.D.SPTRD.IFE.IP|15505|2021-01-06 23:06:00|2021-01-06 23:59:50|3757.48|171|0.01273|2021-01-07|0.01051|20|0.059635|3|-0.066287|8|2021-01-07|0.01598|0.01593|0.01592|0.01591|0.01592|0.01593|0.0159|0.01588|0.01592|0.01593|0.01594|0.01595|0.01594|0.01592|0.01294|0.01052|0.01052|0.01053|0.01052|0.01052|0.01051|0.02082|0.03943|0.01577|57|53|30|40|20|23|25|47|73|49|45|51|55|78|573|680|343|215|238|206|563|183|0|27|0.00857|0.00814|0.00725|0.00624|0.00506|0.00683|0.0066|0.00733|0.01081|0.00845|0.00768|0.00807|0.00841|0.00748|0.01298|0.01138|0.00891|0.00721|0.00788|0.00767|0.00908|0.00944|0.00386|0.00641|-0.00902|-0.00748|-0.00708|-0.00651|-0.00552|-0.00605|-0.00523|-0.00841|-0.00987|-0.00878|-0.0092|-0.00803|-0.00835|-0.00704|-0.01053|-0.01198|-0.00989|-0.0076|-0.00815|-0.00861|-0.01108|-0.00861|-0.00342|-0.00727|302|331|304|239|205|293|255|332|354|342|309|322|319|308|321|358|348|337|338|348|347|291|87|292|||||||||||||||||||||||||
2021-01-08 20:49:18|IX.D.RUSSELL.IFM.IP|12192|2021-01-06 23:06:00|2021-01-06 23:59:40|2061.2|26.5|0.0139|2021-01-07|0.0143|23|0.130416|14|-0.149383|14|2021-01-07|0.01456|0.01449|0.0145|0.01448|0.01449|0.01451|0.01448|0.01444|0.0145|0.01452|0.01454|0.01458|0.01458|0.01453|0.01448|0.01437|0.01437|0.01436|0.01436|0.01437|0.01433|0.01808|0.03813|0.0143|7|7|6|3|2|3|4|6|8|8|7|11|11|13|84|73|45|28|22|22|69|30|0|5|0.01162|0.0153|0.01216|0.01024|0.00483|0.01988|0.00981|0.01346|0.01796|0.01228|0.01354|0.01306|0.01566|0.01202|0.02591|0.02258|0.01705|0.01299|0.01249|0.01052|0.01209|0.01247|0.00583|0.01215|-0.01344|-0.01375|-0.01406|-0.01126|-0.01369|-0.01343|-0.01287|-0.01357|-0.02298|-0.01441|-0.01585|-0.0154|-0.0148|-0.01523|-0.02531|-0.02307|-0.0173|-0.01212|-0.01126|-0.01086|-0.01211|-0.01119|-0.00477|-0.01007|303|262|207|125|78|66|129|244|281|301|234|301|316|300|354|360|359|356|355|356|359|240|61|190|||||||||||||||||||||||||
2021-01-08 20:49:20|IX.D.DOW.IFE.IP|16065|2021-01-06 23:06:00|2021-01-06 23:59:50|30872.6|21.6|0.01214|2021-01-07|0.00771|15|0.053283|14|-0.096905|14|2021-01-07|0.01556|0.01552|0.0155|0.01549|0.0155|0.01551|0.01549|0.0116|0.01162|0.01164|0.01164|0.01165|0.01164|0.01164|0.00969|0.00771|0.00771|0.00773|0.00773|0.00773|0.00772|0.01969|0.03157|0.01546|11|9|6|6|4|5|5|13|21|15|10|13|12|13|61|82|39|28|24|22|49|15|0|6|0.00788|0.00736|0.00572|0.00479|0.00367|0.006|0.00536|0.00702|0.00985|0.00702|0.00589|0.00714|0.00787|0.00608|0.01184|0.01204|0.0083|0.00715|0.00704|0.00705|0.00877|0.00746|0.00276|0.00595|-0.0077|-0.00675|-0.00625|-0.00464|-0.00403|-0.00501|-0.00477|-0.00653|-0.01024|-0.00765|-0.00703|-0.00686|-0.00664|-0.0067|-0.01233|-0.01079|-0.00855|-0.00684|-0.00738|-0.00749|-0.00901|-0.00757|-0.00241|-0.00638|359|360|357|350|341|359|357|358|360|360|360|360|359|360|360|360|360|360|360|360|360|286|144|334|||||||||||||||||||||||||
2021-01-08 20:49:22|IX.D.FANG.IFM.IP|15967|2021-01-06 23:06:00|2021-01-06 23:59:50|6176.7|0|0.05355|2021-01-07|0.02855|20|0.130372|14|-0.131723|14|2021-01-07|0.04872|0.08088|0.08084|0.08087|0.08088|0.08095|0.08079|0.08076|0.08105|0.0483|0.04821|0.04826|0.04831|0.04827|0.03856|0.02871|0.02869|0.02864|0.0286|0.02859|0.02855|0.04755|0.0475|0.04749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00777|0.00798|0.00673|0.00588|0.0046|0.00573|0.00644|0.00933|0.01023|0.01318|0.00619|0.00763|0.00865|0.00515|0.02228|0.02382|0.01506|0.01181|0.00967|0.00993|0.0098|0.00643|0.00493|0.00519|-0.00794|-0.00654|-0.00793|-0.00608|-0.00507|-0.00539|-0.00455|-0.01051|-0.01116|-0.00932|-0.00752|-0.00776|-0.00893|-0.00578|-0.02014|-0.02566|-0.01481|-0.01132|-0.0089|-0.01024|-0.01017|-0.00674|-0.00523|-0.00533|328|359|358|354|351|360|353|360|360|351|324|318|357|354|360|360|360|360|360|360|360|344|344|307|||||||||||||||||||||||||
2021-01-08 20:49:24|IX.D.NASDAQ.IFM.IP|16209|2021-01-06 23:06:10|2021-01-06 23:59:50|12682.5|55.8|0.01365|2021-01-07|0.00772|20|0.076117|14|-0.097379|7|2021-01-07|0.01577|0.01571|0.01571|0.01571|0.01572|0.01573|0.0157|0.0157|0.01576|0.01574|0.01574|0.01575|0.01572|0.01571|0.01176|0.00776|0.00775|0.00775|0.00775|0.00774|0.00772|0.02026|0.03865|0.01546|16|22|15|10|9|10|10|27|32|27|20|18|24|27|208|202|117|79|74|58|145|40|0|11|0.00653|0.00802|0.00683|0.00542|0.00442|0.00567|0.00609|0.00916|0.01041|0.00902|0.00792|0.00741|0.00775|0.00627|0.01368|0.01374|0.01008|0.00827|0.00813|0.00754|0.00865|0.00705|0.00217|0.00541|-0.0064|-0.0063|-0.00776|-0.00569|-0.00485|-0.00533|-0.00443|-0.0105|-0.01084|-0.00947|-0.00973|-0.00696|-0.00727|-0.00682|-0.01174|-0.01358|-0.01035|-0.00757|-0.00729|-0.00782|-0.00873|-0.008|-0.00192|-0.00547|359|360|359|358|357|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|167|360|||||||||||||||||||||||||
2021-01-08 20:49:26|IX.D.ASX.IFD.IP|11714|2021-01-06 23:06:00|2021-01-06 23:59:50|6686.3|6|0.03179|2021-01-07|0.01488|2|0.067241|0|-0.074315|22|2021-01-07|0.01495|0.01489|0.01488|0.01488|0.01488|0.04656|0.0479|0.04458|0.04469|0.04474|0.04472|0.04473|0.04471|0.04472|0.04463|0.04451|0.04457|0.04459|0.04464|0.04465|0.04459|0.05944|0.05109|0.01493|13|17|14|12|15|19|4|3|4|3|2|2|1|1|4|6|4|3|3|3|6|0|4|10|0.01227|0.01091|0.00964|0.00893|0.01086|0.00893|0.00884|0.01119|0.01073|0.00969|0.00897|0.00901|0.00951|0.00821|0.00885|0.0097|0.00961|0.0078|0.00874|0.00837|0.01008|0.00877|0.01249|0.01379|-0.01249|-0.01106|-0.01087|-0.01029|-0.00902|-0.00956|-0.00831|-0.00942|-0.01308|-0.0101|-0.00961|-0.00916|-0.00821|-0.00854|-0.01125|-0.01022|-0.00971|-0.00849|-0.00848|-0.00806|-0.00918|-0.0073|-0.01384|-0.01333|266|250|170|165|178|276|220|256|312|276|237|261|281|207|196|233|167|133|155|172|150|287|107|260|||||||||||||||||||||||||
2021-01-08 20:49:26|TM.D.BOVESPA.IFM.IP|6306|2021-01-07 12:01:00|2021-01-07 21:31:20|122970|56.3|0.21775|2021-01-07|0.0838|12|0.102208|20|-0.138295|12|2021-01-07|||||||||||||0.0838|0.09504|0.0922|0.09132|0.09087|0.36992|0.64759|0.09088|0.09143|0.7569|||||||||||||||42|42|108|63|57|41|40|41|54|49|||||||||||||||0.01372|0.01524|0.01789|0.01448|0.01338|0.01197|0.01179|0.01011|0.01392|0.01671|||||||||||||||-0.0157|-0.01829|-0.017|-0.01443|-0.01374|-0.01323|-0.00906|-0.00989|-0.01163|-0.01371|||232|359|360|360|360|359|359|359|360|151|||||||||||||||||||||||||
2021-01-08 20:49:28|IX.D.CAC.IFM.IP|13392|2021-01-06 23:06:10|2021-01-06 23:59:50|5637.5|9.4|0.03352|2021-01-07|0.01761|15|0.097048|7|-0.118212|8|2021-01-07|0.05779|0.05306|0.05307|0.05307|0.05303|0.05302|0.05298|0.0353|0.01768|0.01771|0.01769|0.01773|0.01771|0.0177|0.01766|0.01761|0.02646|0.0353|0.03528|0.03526|0.03522|0.07047|0.07046|0.07046|0|0|0|0|0|0|0|7|33|14|13|10|9|11|26|23|27|5|4|2|4|0|0|0|0.00755|0.01459|0.01274|0.01031|0.00913|0.01016|0.00973|0.01115|0.01994|0.0137|0.00944|0.01066|0.01013|0.00935|0.00987|0.01088|0.00951|0.00655|0.00654|0.00583|0.00687|0.00725|0.00396|0.00602|-0.00813|-0.01164|-0.01052|-0.00961|-0.01145|-0.00924|-0.01071|-0.01072|-0.02214|-0.01259|-0.01009|-0.01081|-0.00871|-0.00804|-0.00911|-0.01089|-0.00986|-0.00732|-0.00636|-0.0067|-0.00785|-0.00694|-0.00327|-0.00642|302|249|208|163|153|234|182|334|359|358|349|354|348|336|343|352|353|301|301|296|300|277|65|292|||||||||||||||||||||||||
2021-01-08 20:49:30|IX.D.XINHUA.IFM.IP|14537|2021-01-06 23:06:10|2021-01-06 23:59:50|18393.6|53|4.91517|2021-01-07|0.05301|20|0.186439|15|-0.159693|1|2021-01-07|0.13055|0.05425|0.05424|0.05399|0.05395|0.05412|0.05391|0.05329|1.24111|3.58167|6.47279|16.59041|18.4535|14.71469|4.92918|1.22021|6.01363|11.54086|22.35609|23.45895|0.05301|0.05408|0.12732|0.12738|0|247|167|93|14|154|167|51|32|21|14|10|12|6|17|23|14|6|6|11|14|7|0|0|0.00638|0.0265|0.02391|0.01893|0.00834|0.02035|0.02292|0.01251|0.0132|0.00955|0.0073|0.00656|0.00734|0.00674|0.00943|0.01169|0.00862|0.00609|0.00706|0.00526|0.00504|0.00434|0.0023|0.00494|-0.0075|-0.02574|-0.02353|-0.01791|-0.00776|-0.02021|-0.02058|-0.01167|-0.01208|-0.00889|-0.00871|-0.00722|-0.00666|-0.00654|-0.00988|-0.00949|-0.00784|-0.00722|-0.00623|-0.00503|-0.00416|-0.00682|-0.00392|-0.00547|304|355|360|315|172|360|359|327|349|284|265|260|288|266|308|345|319|296|260|205|254|70|71|296|||||||||||||||||||||||||
2021-01-08 20:49:31|IX.D.HSCHIN.IFU.IP|14449|2021-01-06 23:06:10|2021-01-06 23:59:50|10798|17|0.09779|2021-01-07|0.05554|7|0.184657|1|-0.120416|1|2021-01-07|0.21651|0.09038|0.05577|0.05577|0.21782|0.05579|0.05578|0.05554|0.13775|0.11379|0.05565|0.05578|0.05578|0.05581|0.05586|0.05591|0.05586|0.05589|0.05695|0.21739|0.21714|0.21722|0.21718|0.21719|0|58|49|27|0|31|36|40|29|5|3|6|4|2|13|9|9|9|7|0|0|0|0|0|0.00653|0.02184|0.01948|0.01582|0.00457|0.01864|0.01454|0.01313|0.01276|0.01152|0.00678|0.00803|0.00718|0.00702|0.01118|0.01002|0.01125|0.01025|0.01094|0.0044|0.00476|0.00667|0.00236|0.00459|-0.00621|-0.02365|-0.02244|-0.01537|-0.0048|-0.01742|-0.01486|-0.01316|-0.0145|-0.01102|-0.00817|-0.00947|-0.00872|-0.00748|-0.01227|-0.01059|-0.01338|-0.01094|-0.01348|-0.00366|-0.00512|-0.0059|-0.0029|-0.00509|302|345|357|338|226|350|329|342|349|245|318|332|317|319|340|347|221|144|141|350|352|289|75|291|||||||||||||||||||||||||
2021-01-08 20:49:32|IX.D.DEN25.IFM.IP|3763|2021-01-07 08:02:00|2021-01-07 15:54:50|1693.7|0.1|0.05881|2021-01-07|0.05899|11|0.165837|8|-2.724264|8|2021-01-07|||||||||0.05903|0.05911|0.05911|0.05899|0.05899|0.05902|0.05905|0.05902|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02304|0.01284|0.01189|0.01225|0.01039|0.01087|0.01079|0.01231|||||||||||||||||-0.04754|-0.01321|-0.01136|-0.01204|-0.01102|-0.0113|-0.01153|-0.01041|||||||||327|308|287|245|183|178|212|223|||||||||||||||||||||||||
2021-01-08 20:49:33|IX.D.EMGMKT.IFE.IP|10927|2021-01-06 23:06:20|2021-01-06 23:59:50|1319.8|20.5|0.05899|2021-01-07|0.03757|20|0.219083|1|-0.090314|8|2021-01-07|0.15161|0.07555|0.07562|0.07538|0.07535|0.07539|0.07531|0.0752|0.07535|0.07537|0.07537|0.07547|0.07544|0.07543|0.05244|0.03779|0.03772|0.03773|0.03766|0.0376|0.03757|0.07503||0.15016|0|6|4|3|3|4|5|6|13|9|10|9|12|9|48|41|41|18|13|17|35|14||0|0.00994|0.06237|0.01088|0.01206|0.01005|0.0127|0.01059|0.01088|0.01298|0.01018|0.009|0.00985|0.00933|0.01093|0.01402|0.01391|0.01211|0.00911|0.0095|0.00908|0.00991|0.01616||0.00841|-0.01159|-0.01662|-0.01679|-0.00969|-0.00753|-0.01073|-0.01145|-0.01333|-0.01307|-0.01123|-0.01034|-0.01035|-0.0122|-0.00885|-0.01648|-0.01323|-0.01191|-0.0097|-0.00883|-0.00929|-0.00935|-0.01405||-0.01005|283|54|79|43|34|157|172|188|310|257|182|184|208|167|295|344|319|307|248|201|230|73|247|||||||||||||||||||||||||
2021-01-08 20:49:37|IX.D.STXE.IFM.IP|11809|2021-01-06 23:06:20|2021-01-06 23:59:50|3613.6|137.3|0.02863|2021-01-07|0.0413|7|0.124561|1|-0.082886|8|2021-01-07|0.0831|0.05589|0.05518|0.0552|0.05518|0.05522|0.05516|0.0413|0.04144|0.04147|0.04145|0.04155|0.04151|0.04151|0.0414|0.04133|0.04136|0.04145|0.04143|0.04141|0.04136|0.08277|0.08274|0.08275|0|31|18|8|8|7|18|90|311|224|326|440|226|182|447|531|1334|205|133|73|118|14|0|0|0.00769|0.02087|0.01545|0.0184|0.0157|0.0177|0.01773|0.02499|0.03049|0.02954|0.02488|0.02624|0.02663|0.02491|0.02503|0.02679|0.02758|0.02211|0.0307|0.02336|0.02349|0.00883|0.00483|0.00584|-0.00861|-0.01573|-0.01979|-0.01449|-0.01811|-0.01583|-0.01597|-0.02194|-0.03303|-0.02807|-0.03224|-0.02556|-0.02628|-0.02075|-0.02759|-0.02908|-0.02953|-0.02418|-0.02337|-0.02384|-0.02265|-0.00828|-0.00414|-0.00673|301|154|107|95|93|165|108|161|252|152|89|123|100|89|98|132|102|49|73|72|96|275|63|291|||||||||||||||||||||||||
2021-01-08 20:49:38|IX.D.FTSE.CFD.IP|14350|2021-01-06 23:06:20|2021-01-06 23:59:50|6845.1|14|0.02894|2021-01-07|0.01458|8|0.443873|1|-0.544284|1|2021-01-07|0.05847|0.04373|0.04354|0.04355|0.04357|0.04362|0.04353|0.02893|0.01458|0.01466|0.01467|0.01468|0.01469|0.01469|0.01465|0.01459|0.02185|0.0292|0.02921|0.02919|0.02924|0.05832|0.0583|0.05831|0|6|2|2|1|1|4|11|41|21|20|25|17|19|28|37|55|10|6|3|6|0|0|0|0.00707|0.01614|0.01037|0.00971|0.00856|0.00748|0.01061|0.0133|0.02119|0.01395|0.00966|0.01168|0.01007|0.00943|0.01155|0.0121|0.01226|0.00638|0.00626|0.00714|0.00722|0.00774|0.00423|0.00505|-0.00814|-0.01836|-0.01026|-0.00981|-0.01095|-0.00832|-0.01232|-0.0144|-0.02395|-0.01381|-0.01018|-0.01072|-0.00843|-0.00988|-0.01015|-0.01107|-0.01129|-0.00632|-0.00653|-0.00548|-0.00825|-0.00696|-0.00471|-0.00603|303|283|205|183|169|153|145|354|360|359|357|352|353|356|354|356|350|304|335|330|341|289|95|300|||||||||||||||||||||||||
2021-01-08 20:49:39|KB.D.MID250.CASH.IP|5938|2021-01-07 08:15:00|2021-01-07 16:29:50|21000.34|0|0|2021-01-07|0|8|0.0795|13|-0.062305|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00547|0.00353|0.00194|0.00297|0.00299|0.00296|0.00354|0.00248|0.00413||||||||||||||||-0.00723|-0.00276|-0.00252|-0.00213|-0.00232|-0.00236|-0.00298|-0.0026|-0.00347||||||||270|360|360|360|359|360|360|360|180|||||||||||||||0||0||||||||
2021-01-08 20:49:41|IX.D.DAX.IFMM.IP|13755|2021-01-06 23:06:20|2021-01-06 23:59:50|13885.9|6.6|0.01665|2021-01-07|0.00858|15|0.126001|1|-0.107769|8|2021-01-07|0.03603|0.02874|0.02868|0.0287|0.0287|0.02872|0.02869|0.01431|0.00861|0.0086|0.00859|0.00861|0.00861|0.00861|0.00859|0.00858|0.01141|0.01433|0.01432|0.01431|0.01429|0.03574|0.03573|0.03574|0|2|1|0|0|1|2|10|25|8|8|8|7|5|10|11|14|4|3|2|4|0|0|0|0.00757|0.01397|0.00939|0.00666|0.00547|0.00752|0.00921|0.01356|0.02198|0.01288|0.00866|0.01086|0.00883|0.00808|0.00866|0.00991|0.00879|0.00647|0.00561|0.00589|0.00741|0.00783|0.00343|0.00558|-0.00839|-0.01017|-0.00866|-0.00717|-0.00776|-0.00779|-0.00826|-0.01127|-0.02108|-0.01312|-0.01024|-0.01029|-0.00745|-0.00764|-0.0079|-0.01086|-0.01042|-0.00702|-0.00672|-0.00632|-0.00768|-0.00722|-0.00299|-0.00637|307|280|222|213|152|198|220|340|359|358|339|351|318|318|331|358|352|333|286|295|332|297|104|296|||||||||||||||||||||||||
2021-01-08 20:49:42|TM.D.MDAX.IFM.IP|6651|2021-01-07 07:10:00|2021-01-07 20:59:50|31357|0.1|25.49223|2021-01-07|0.37466|19|0.205122|15|-0.370654|7|2021-01-07||||||||98.37927|10.08138|6.70868|12.27887|29.61606|62.99159|65.98846|50.25582|36.50594|27.59311||100|0.37466|60.08563|||||||||||0|0|0|0|0|0|0|0|0|0||0|2|1|||||||||||0.01985|0.01466|0.01196|0.01054|0.01112|0.01124|0.01053|0.01178|0.01438|0.01196||||0.02639|||||||||||-0.03046|-0.01716|-0.01142|-0.00939|-0.01176|-0.00925|-0.00944|-0.01088|-0.01041|-0.02547||-0.00641||||||123|320|226|180|230|270|285|225|181|80|2|1|5|||||||||||||||||||||||||
2021-01-08 20:49:42|TM.D.TECDAX.IFM.IP|3129|2021-01-07 07:00:00|2021-01-07 20:44:40|3234.2|0.1|39.01816|2021-01-07|38.12935|15|0.15455|7|-0.307768|16|2021-01-07||||||||84.80092|41.44302|45.3834|40.52815|49.43682|58.24543|72.37694|50.06475|38.12935|39.03717||||87.62158|||||||||||0|0|0|0|0|1|0|0|0|0||||0|||||||||||0.11435|0.02481|0.01549|0.0182|0.01947|0.02193|0.02023|0.01604|0.01736|0.02484||||0.08607|||||||||||-0.05659|-0.02456|-0.0169|-0.0232|-0.03537|-0.04952|-0.01933|-0.02316|-0.01539|-0.05076||||-0.09267||||13|237|128|89|79|43|94|142|113|103|8|||||||||||||||||||||0||||
2021-01-08 20:49:43|TM.D.ATHENS.IFM.IP|1322|2021-01-07 08:15:30|2021-01-07 15:18:40||1.7|36.18833|2021-01-07|30.73573|11|0.138023|11|-0.295964|9|2021-01-07|||||||||65.5196|79.06773|76.39825|30.73573|68.27902|63.01724|63.17103|77.88867|||||||||||||||||2|2|2|2|2|2|1|5|||||||||||||||||0.03405|0.03174|0.03393|0.0818|0.03082|0.03144|0.01282|0.12813|||||||||||||||||-0.09531|-0.07146|-0.06829|-0.14301|-0.1061|-0.08292|-0.03075||||||||||49|57|59|33|47|43|27|9|||||||||||||||||||||||||
2021-01-08 20:49:45|IX.D.HANGSENG.IFU.IP|15484|2021-01-06 23:06:20|2021-01-06 23:59:50|27631.8|17.4|0.04683|2021-01-07|0.01809|2|0.166163|1|-0.126258|1|2021-01-07|0.10844|0.03765|0.01809|0.01811|0.10883|0.01813|0.01815|0.0181|0.06327|0.04909|0.02907|0.02912|0.02912|0.02913|0.02913|0.02913|0.0291|0.02913|0.02933|0.10894|0.10881|0.10885|0.10882|0.10883|0|70|60|38|0|41|42|28|23|5|4|5|5|4|11|9|5|3|3|0|0|0|0|0|0.007|0.01855|0.01568|0.0111|0.00479|0.01454|0.01161|0.00864|0.01186|0.00714|0.00526|0.00611|0.00579|0.00588|0.00858|0.00831|0.0069|0.00467|0.00506|0.00431|0.00472|0.00662|0.00262|0.00458|-0.00636|-0.01996|-0.01658|-0.01144|-0.00487|-0.01309|-0.01111|-0.00932|-0.01303|-0.00864|-0.00587|-0.00718|-0.00577|-0.00609|-0.00923|-0.00835|-0.00745|-0.00569|-0.00511|-0.00336|-0.00499|-0.00594|-0.00258|-0.00531|304|345|360|360|226|360|360|360|357|352|353|355|355|352|357|359|357|345|345|352|353|291|95|297|||||||||||||||||||||||||
2021-01-08 20:49:45|TM.D.BUX.IFM.IP|1014|2021-01-07 08:05:00|2021-01-07 15:59:50|43715|4.3|35.55633|2021-01-07|56.28155|15|0.046259|10|-0.023183|14|2021-01-07|||||||||84.83642|70.38211|76.2588|64.11016|85.77054|77.84721|93.35958|56.28155|||||||||||||||||6|5|7|4|3|1|4|10|||||||||||||||||0.02314||0.04626||||0.02319|0.02304|||||||||||||||||-0.02317||||||-0.02318||||||||||46|37|21|25|14|9|30|57|||||||||||||||||||||||||
2021-01-08 20:49:47|IX.D.NIFTY.IFM.IP|14705|2021-01-06 23:06:20|2021-01-06 23:59:50|14199.5|2961.2|6.1077|2021-01-07|0.02813|4|0.257699|10|-0.137183|21|2021-01-07|0.1268|7.44137|12.40508|8.81735|0.02813|0.02817|0.02817|0.02813|0.02818|0.02822|4.16762|17.52762|8.88299|9.62963|3.92198|3.03685|7.80959|9.60588|18.58056|10.46161|24.37303|0.99347|0.1268|0.1268|0|5|2|3150|4367|2385|1223|1823|3535|4961|27668|1|3|3|6|8|5|3|2|4|3|32821|0|0|0.00595|0.01009|0.00753|0.00897|0.00727|0.00615|0.00558|0.00645|0.0098|0.00854|0.01019|0.00611|0.00759|0.00778|0.00984|0.00826|0.00666|0.0067|0.00608|0.00556|0.00665|0.00549|0.00269|0.00453|-0.0064|-0.01448|-0.0089|-0.0095|-0.00798|-0.00619|-0.00531|-0.00495|-0.01157|-0.00869|-0.00832|-0.00686|-0.00882|-0.00723|-0.00929|-0.00856|-0.00751|-0.0066|-0.00635|-0.00513|-0.00553|-0.00708|-0.00247|-0.00515|301|257|283|296|360|357|354|360|360|360|270|303|260|271|309|300|283|303|248|211|189|229|87|291|||||||||||||||||||||||||
2021-01-08 20:49:48|IX.D.MIB.IFM.IP|10672|2021-01-06 23:06:20|2021-01-06 23:59:50|22766.8|3.4|2.79053|2021-01-07|0.06584|20|0.089199|3|-0.1095|8|2021-01-07|0.17599|0.17562|0.17583|0.17574|0.17557|0.17569|0.17548|0.07417|0.06596|0.06603|0.06606|0.06619|0.06607|0.06605|0.06591|0.06585|6.03487|73.02706|53.17034|58.57304|0.06584|0.17572|0.17567|0.17569|0|0|0|0|0|0|0|5|13|6|8|7|7|6|7|9|14|1|2|2|3|0|0|0|0.00696|0.0109|0.00736|0.00874|0.00696|0.00827|0.007|0.02852|0.0299|0.02461|0.02201|0.02208|0.02422|0.02202|0.02197|0.02341|0.02306|0.022|0.02473|0.02638||0.00654|0.00395|0.00557|-0.00857|-0.00866|-0.00824|-0.00731|-0.00771|-0.00742|-0.00715|-0.02155|-0.03202|-0.02788|-0.02202|-0.02207|-0.02203|-0.02201|-0.02196|-0.02294|-0.02927|-0.02199|-0.02198|-0.02196|-0.02194|-0.00685|-0.00337|-0.00561|306|334|310|249|226|311|266|76|282|161|117|127|103|98|107|147|134|100|96|41|27|275|64|294|||||||||||||||||||||||||
2021-01-08 20:49:49|IX.D.NIKKEI.IFD.IP|11577|2021-01-06 23:06:50|2021-01-06 23:59:50|27378.2|15.7|0.02337|2021-01-07|0.02535|20|0.072846|6|-0.072924|0|2021-01-07|0.02553|0.02544|0.0254|0.02543|0.02546|0.02552|0.02547|0.02542|0.0255|0.02551|0.02551|0.02552|0.02549|0.02548|0.02546|0.02539|0.02537|0.02541|0.0254|0.02538|0.02535|0.04119|0.10873|0.03639|28|20|11|11|12|21|44|6|8|3|4|4|5|6|10|13|11|6|8|4|10|3|0|99|0.01831|0.01416|0.01249|0.01144|0.01279|0.01203|0.01645|0.01355|0.01189|0.01121|0.01099|0.01132|0.01126|0.01122|0.01212|0.01251|0.01124|0.01144|0.01134|0.01007|0.01251|0.00985|0.00256|0.01684|-0.01752|-0.01319|-0.01255|-0.01282|-0.01151|-0.01253|-0.0129|-0.01335|-0.01404|-0.01086|-0.01184|-0.0117|-0.01044|-0.00978|-0.01207|-0.0128|-0.0112|-0.01123|-0.01134|-0.01116|-0.01173|-0.01338|-0.0029|-0.01727|315|317|258|208|213|266|171|244|288|238|187|180|183|159|203|214|186|131|150|131|165|91|92|215|||||||||||||||||||||||||
2021-01-08 20:49:50|TM.D.KLCI.IFM.IP|2272|2021-01-07 01:45:00|2021-01-07 09:09:50|1594.1|7.1|0.12995|2021-01-07|0.18806|9|0.125345|8|-0.095359|1|2021-01-07||0.19054|0.19063|0.19025|0.1899||0.18887|0.18852|0.18817|0.18806||||||||||||||||8|6|4|6||7|10|14|16||||||||||||||||0.03174|0.03496|0.03173|0.03453||0.03812|0.03668|0.04964|0.0439||||||||||||||||-0.03969|-0.03839|-0.03395|-0.03164||-0.03541|-0.03414|-0.04258|-0.03134|||||||||||||||51|138|117|85|93|143|150|19|||||||||||||||||||||||||
2021-01-08 20:49:51|IX.D.AEX.IFM.IP|10134|2021-01-06 23:06:50|2021-01-06 23:59:50|638.21|3.7|0.03304|2021-01-07|0.01562|8|0.062633|8|-0.15626|21|2021-01-07|0.0784|0.07808|0.07809|0.0781|0.07809|0.07815|0.07806|0.04679|0.01562|0.01566|0.01566|0.01569|0.0157|0.01569|0.01569|0.01565|0.0303|0.04709|0.04704|0.04701|0.04697|0.07828|0.07826|0.07826|0|0|0|0|0|0|0|3|10|4|5|5|4|3|7|6|7|2|2|1|2|0|0|0|0.01669|0.01748|0.01636|0.01687|0.0167|0.01639|0.01811|0.01755|0.021|0.01719|0.01655|0.01878|0.01636|0.01648|0.0166|0.01712|0.01699|0.0157|0.01666|0.01567|0.01566|0.01634||0.01565|-0.01676|-0.01676|-0.01669|-0.01624|-0.01785|-0.01563|-0.01561|-0.01985|-0.02342|-0.01919|-0.01631|-0.01826|-0.01618|-0.0165|-0.01751|-0.01694|-0.01925|-0.0162|-0.01568|-0.01567|-0.01565|-0.02056||-0.01565|165|165|110|101|100|160|100|207|339|286|220|244|201|205|209|268|240|160|133|126|116|152|10|153|||||||||||||||||||||||||
2021-01-08 20:49:53|IX.D.OBX.IFM.IP|11253|2021-01-06 23:06:30|2021-01-06 23:59:50|867.24|0.4|12.55392|2021-01-07|0.17058|20|1.771128|11|-0.204748|15|2021-01-07|0.17309|0.17244|0.17245|0.17248|0.17245|0.17257|0.17239|0.17213|26.64237|35.97609|51.51677|44.75177|58.90485|91.54944|85.73879|70.87569|0.17082|0.17083|0.17075|0.17075|0.17058|0.17064|0.17061|0.17062|0|0|0|0|0|0|0|0|1|1|1|1|0|1|1|3|0|0|0|0|0|0|0|0|0.00666|0.01124|0.01078|0.00856|0.00774|0.00907|0.00837|0.01316|0.0755|0.01477|0.01734|0.0592|0.01267|0.01142|0.01626|0.01391|0.01196|0.00672|0.0081|0.00696|0.00778|0.0062|0.00355|0.00544|-0.00706|-0.01071|-0.00906|-0.00805|-0.00878|-0.00857|-0.0084|-0.01263|-0.02453|-0.03572|-0.0229|-0.02115|-0.01177|-0.01311|-0.01751|-0.05037|-0.00655|-0.00675|-0.0071|-0.00771|-0.00829|-0.00559|-0.00265|-0.0055|301|288|249|203|180|267|215|285|272|170|140|159|187|130|196|72|14|264|273|288|313|275|63|292|||||||||||||||||||||||||
2021-01-08 20:49:54|IX.D.PSI20.IFD.IP|10082|2021-01-06 23:06:30|2021-01-06 23:59:50|5069.9|0|0.694|2021-01-07|0.38359|15|2.217448|8|-0.070602|7|2021-01-07|0.98708|0.98299|0.98315|0.98334|0.98317|0.98387|0.98278|0.98121|0.44342|0.38617|0.38545|0.385|0.38535|0.38541|0.38471|0.38359|0.61683|0.96203|0.9616|0.96108|0.96002|0.96036|0.9601|0.96015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00807|0.01521|0.01262|0.0107|0.00959|0.01127|0.0109|0.01572|0.02698|0.00645|0.00418|0.00613|0.00459|0.00442|0.00557|0.00685|0.00861|0.01008|0.0133|0.01202|0.01181|0.00782|0.00384|0.00588|-0.00845|-0.01324|-0.01136|-0.01129|-0.01226|-0.00968|-0.01055|-0.01632|-0.01148|-0.00684|-0.00467|-0.00553|-0.00433|-0.00422|-0.00531|-0.00675|-0.00986|-0.01256|-0.01196|-0.01262|-0.01656|-0.00713|-0.00416|-0.00628|301|208|168|115|112|192|136|215|342|321|290|264|226|231|301|307|247|125|139|135|171|275|63|292|||||||||||||||||||||||||
2021-01-08 20:49:56|IX.D.SINGAPORE.IFM.IP|10895|2021-01-06 23:06:50|2021-01-06 23:59:30|330.87|6.3|16.74496|2021-01-07|0.17994|22|0.272175|0|-0.196333|1|2021-01-07|16.45356|9.56998|19.64884|33.0574|37.3328|21.60044|39.13585|27.38469|13.77774|14.59352|23.11395|31.70096|32.53504|34.97388|38.49268|39.20946|58.25667|58.73786|39.40544|52.56722|33.87664|15.2484|0.17994|0.17999|8|14|9|9|7|8|6|9|20|12|5|3|3|2|3|3|2|1|1|1|1|0|0|0|0.03022|0.0205|0.01617|0.01602|0.01621|0.01634|0.01502|0.01501|0.01704|0.02384|0.01505|0.01508|0.01508|0.01507|0.01645|0.016|0.01575|0.01586|0.01647|0.01496|0.01923|0.02281||0.03|-0.0302|-0.02294|-0.01727|-0.01618|-0.01501|-0.01758|-0.01596|-0.01501|-0.01616|-0.0228|-0.01593|-0.01507|-0.01507|-0.01722|-0.01662|-0.01608|-0.01632|-0.01581|-0.01497|-0.01496|-0.02085|-0.0252||-0.02999|171|336|255|215|126|218|179|117|182|131|104|120|80|83|156|194|170|109|127|59|133|86|3|59|||||||||||||||||||||||||
2021-01-08 20:49:57|IX.D.SAF.IFMMX.IP|14809|2021-01-06 23:06:40|2021-01-06 23:59:50|56937|2.7|2.56705|2021-01-07|0.08626|16|0.11428|6|-0.103571|6|2021-01-07|0.08786|0.08761|0.0877|0.08769|0.0877|0.08783|4.77424|5.41191|1.42519|5.91051|3.63376|6.57754|5.65026|4.77594|5.25906|5.7477|0.08626|0.08655|0.08643|0.08639|0.0863|0.08633|0.0863|0.0863|0|0|0|0|0|0|3|6|10|7|5|5|5|6|13|5|0|0|0|0|0|0|0|0|0.00849|0.00754|0.00591|0.00688|0.00472|0.00711|0.01235|0.01212|0.01343|0.01052|0.01036|0.01033|0.01056|0.01164|0.01122|0.00888|0.00723|0.00594|0.00609|0.00585|0.00725|0.00931|0.00374|0.00636|-0.00928|-0.0064|-0.00721|-0.00534|-0.00666|-0.006|-0.01017|-0.01328|-0.0189|-0.01201|-0.01154|-0.01096|-0.00916|-0.01148|-0.01329|-0.01056|-0.00934|-0.00541|-0.00639|-0.0066|-0.00818|-0.00861|-0.00345|-0.00723|301|339|313|252|231|314|276|316|359|340|333|336|338|337|344|334|353|340|338|349|349|283|81|291|||||||||||||||||||||||||
2021-01-08 20:49:58|IX.D.IBEX.IFM.IP|11450|2021-01-06 23:06:40|2021-01-06 23:59:50|8376.9|1.8|2.44266|2021-01-07|0.05986|15|0.120018|8|-0.149529|8|2021-01-07|0.14338|0.1429|0.14295|0.14304|0.14314|0.14324|0.14312|0.05999|0.06016|0.06019|0.06015|0.06024|0.06014|0.06014|0.05999|0.05986|16.35253|39.69305|47.95066|0.14324|0.14312|0.14317|0.14313|0.14313|0|0|0|0|0|0|0|2|11|4|3|2|2|2|4|5|6|2|1|0|0|0|0|0|0.00766|0.01516|0.01257|0.00969|0.00794|0.01165|0.00962|0.0163|0.02915|0.01532|0.01174|0.01169|0.0114|0.01123|0.01255|0.01338|0.01579|0.01195|0.01898|0.00702|0.00712|0.00776|0.00447|0.00599|-0.00829|-0.01344|-0.01217|-0.01129|-0.01111|-0.0099|-0.00964|-0.01421|-0.03157|-0.01875|-0.01376|-0.01262|-0.01054|-0.01111|-0.0129|-0.01391|-0.0158|-0.01527|-0.01629|-0.00643|-0.00782|-0.00712|-0.00409|-0.00653|303|233|172|138|142|223|161|206|331|323|287|293|282|258|294|305|270|111|119|302|326|276|66|293|||||||||||||||||||||||||
2021-01-08 20:50:00|IX.D.OMX.IFM.IP|13893|2021-01-06 23:06:40|2021-01-06 23:59:50|1922.15|11.5|0.05506|2021-01-07|0.02581|15|0.097511|8|-0.343238|7|2021-01-07|0.0781|0.07782|0.07787|0.07791|0.0779|0.07797|0.0779|0.07633|0.02587|0.02593|0.02586|0.02586|0.02589|0.02588|0.02585|0.02581|0.0506|0.07739|0.07735|0.07732|0.07724|0.07727|0.07725|0.07726|0|0|0|0|0|0|0|2|90|38|36|18|9|14|30|42|52|0|0|0|0|0|0|0|0.00626|0.01026|0.00742|0.00715|0.00619|0.00796|0.00622|0.016|0.02243|0.01209|0.0114|0.0098|0.00924|0.00903|0.00863|0.01046|0.01078|0.00443|0.00586|0.00542|0.00621|0.00585|0.00349|0.00496|-0.00711|-0.00858|-0.00839|-0.00651|-0.00748|-0.0067|-0.00661|-0.01762|-0.02295|-0.01166|-0.01024|-0.01122|-0.00849|-0.009|-0.00793|-0.00963|-0.01114|-0.00475|-0.00566|-0.00588|-0.00692|-0.00563|-0.00309|-0.00524|302|335|306|247|226|311|274|273|354|299|233|282|269|228|234|267|248|338|338|349|348|276|64|294|||||||||||||||||||||||||
2021-01-08 20:50:02|IX.D.SMI.IFM.IP|13370|2021-01-06 23:06:40|2021-01-06 23:59:50|10721.8|5.4|0.03009|2021-01-07|0.0185|15|0.07922|8|-0.065295|8|2021-01-07|0.056|0.05581|0.05581|0.05582|0.05581|0.05585|0.05579|0.01861|0.01866|0.0187|0.01866|0.01862|0.01859|0.01858|0.01856|0.0185|0.01855|0.01857|0.01858|0.01858|0.01868|0.05563|0.05562|0.05561|0|0|0|0|0|0|0|3|15|7|6|7|4|5|12|17|24|3|1|1|1|0|0|0|0.00653|0.01066|0.00814|0.00813|0.00714|0.00847|0.00705|0.01055|0.01508|0.01102|0.00882|0.00948|0.00824|0.0066|0.00868|0.00836|0.01086|0.00615|0.00652|0.00535|0.00696|0.00586|0.00359|0.00499|-0.00684|-0.00973|-0.00965|-0.00787|-0.00923|-0.00749|-0.00724|-0.01165|-0.01796|-0.01082|-0.00841|-0.00832|-0.00753|-0.00739|-0.009|-0.0101|-0.01096|-0.00659|-0.00606|-0.00542|-0.00741|-0.00564|-0.00309|-0.0053|302|302|262|194|166|259|215|315|360|358|347|351|332|332|347|348|332|257|253|266|290|277|63|293|||||||||||||||||||||||||
2021-01-08 20:50:04|IX.D.TAIEX.IFU.IP|14813|2021-01-06 23:06:40|2021-01-06 23:59:50|15044.1|28.7|0.0411|2021-01-07|0.0263|4|0.110953|16|-0.169372|16|2021-01-07|0.07407|0.02654|0.02647|0.02633|0.0263|0.04079|0.09196|0.03932|0.03936|0.03936|0.03934|0.03936|0.03933|0.0393|0.03931|0.03916|0.03902|0.03912|0.03906|0.03903|0.03902|0.091|0.09099|0.09099|27|129|73|92|43|65|0|21|15|7|7|6|9|6|18|36|30|12|5|5|7|0|0|0|0.00803|0.02074|0.01223|0.01402|0.01151|0.01166|0.00434|0.00812|0.00656|0.00504|0.00508|0.0048|0.00577|0.00454|0.00786|0.00761|0.01085|0.00803|0.00615|0.00617|0.00472|0.0067|0.00264|0.00462|-0.00784|-0.02062|-0.01228|-0.01573|-0.01219|-0.01286|-0.00385|-0.00692|-0.00717|-0.00532|-0.00568|-0.0051|-0.00478|-0.0044|-0.00732|-0.00826|-0.01145|-0.00888|-0.00604|-0.00558|-0.00596|-0.00597|-0.00247|-0.00503|311|359|355|355|340|344|282|297|319|283|238|220|240|256|270|327|344|345|321|284|297|291|87|291|||||||||||||||||||||||||
2021-01-08 20:50:04|KB.D.TK.CASH.IP|987|2021-01-07 08:15:00|2021-01-07 16:29:00|6423.12|0|0|2021-01-07|0|8|0||0||2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-01-08 20:50:05|CC.D.VSTOXX.UNC.IP|4825|2021-01-07 00:55:00|2021-01-07 21:00:00|22|6.2|0.55397|2021-01-07|0.35733|11|1.275046|0|-0.587173|6|2021-01-07|0.36002|1.16792|1.34211|1.34363|1.35099|2.60765|2.9996|0.65521|0.35999|0.35935|0.3601|0.35733|0.35842|0.35992|0.36254|0.36481|0.3635|0.36241|0.36008|0.35943|0.46665|0.36364|||0|1|0|0|0|0|0|2|9|20|19|3|5|3|12|11|11|1|1|0|1|0|||1.27505|0.11648|0.05802|0.07791|0.05854|0.06754|0.08526|0.18671|0.09189|0.08694|0.06616|0.08778|0.06225|0.06868|0.08476|0.07334|0.07054|0.05889|0.07736|0.05814|0.19303||||-0.13501|-0.17176|-0.08677|-0.0601|-0.0563|-0.06746|-0.13141|-0.18608|-0.09768|-0.08028|-0.06498|-0.07205|-0.06862|-0.06626|-0.06546|-0.06552|-0.08931|-0.08071|-0.07615|-0.05553|-0.20539||||9|106|78|47|46|77|57|135|227|190|126|121|110|103|111|139|123|99|86|82|67|1|||||||||||||||||||||||||
2021-01-08 20:50:06|CC.D.VIX.UME.IP|7314|2021-01-06 23:06:50|2021-01-06 23:59:50|25.18|9.1|0.39933|2021-01-07|0.63536|0|0.241643|2|-0.244399|14|2021-01-07|0.63536|0.64266|0.64291|0.64241|0.6407|0.63978|0.64447|0.64703|0.64443|0.64497|0.64372|0.64097|0.64389|0.64661|0.65163|0.65258|0.64741|0.64731|0.64642|0.6468|0.65546|0.65915||0.65676|2|3|1|2|1|1|2|2|4|2|2|3|3|3|18|28|20|16|16|16|41|37||2|0.07255|0.07745|0.07469|0.05774|0.0667|0.07403|0.08058|0.09058|0.08806|0.06139|0.05978|0.06683|0.08442|0.07873|0.09967|0.07775|0.081|0.0778|0.07171|0.08651|0.05916|0.0704||0.0725|-0.08276|-0.07365|-0.05804|-0.06572|-0.06301|-0.07303|-0.08054|-0.07949|-0.07145|-0.06808|-0.0647|-0.07526|-0.08039|-0.09202|-0.08627|-0.07389|-0.07842|-0.08079|-0.09257|-0.0633|-0.07641|-0.07115||-0.08663|139|127|116|69|50|101|47|112|194|110|113|113|91|85|148|134|123|78|81|74|95|69|62|||||||||||||||||||||||||
2021-01-08 20:50:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:50:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:50:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:50:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:50:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:50:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:50:11|CC.D.FGBL.UME.IP|7808|2021-01-07 07:05:00|2021-01-07 20:59:50|17636.4|93.4|0.79873|2021-01-07|0.0085|13|0.028313|10|-0.017016|14|2021-01-07||||||||1.33301|0.00851|0.00853|0.00855|0.00857|0.6182|0.0085|0.00856|0.49869|1.3157|3.48091|8.2443|10.9671|6.78817|||||||||||84|145|236|207|171|164|155|223|152|175|43|18|13|23|||||||||||0.00467|0.00566|0.00527|0.00678|0.00461|0.00493|0.0054|0.00537|0.005|0.00455|0.00471|0.0028|0.00434|0.00393|||||||||||-0.00464|-0.00592|-0.00497|-0.00534|-0.00518|-0.0052|-0.00533|-0.0056|-0.00477|-0.00371|-0.0038|-0.00305|-0.00245|-0.00185||||151|198|201|197|139|164|199|220|204|153|144|85|73|59|||||||||||||||||||||||||
2021-01-08 20:50:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:50:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:50:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:50:14|CC.D.DX.UME.IP|12507|2021-01-07 01:00:00|2021-01-07 21:59:50|8972.5|3.2|0.05507|2021-01-07|0.05564|15|0.031218|14|-0.027821|15|2021-01-07||0.05598|0.05593|0.05594|0.05596|0.05591|0.05591|0.05589|0.05585|0.05578|0.05569|0.05567|0.05569|0.05574|0.05571|0.05564|0.05569|0.05566|0.05567||0.0557|0.05581||||1|2|1|1|1|2|2|2|2|4|2|3|3|6|5|5|2|1||9|1||||0.00285|0.0031|0.00269|0.00263|0.00299|0.00273|0.00369|0.00475|0.00472|0.00526|0.0032|0.0038|0.00414|0.00617|0.00596|0.00369|0.00331|0.00235||0.00289|0.00267||||-0.00269|-0.00243|-0.00266|-0.00226|-0.00216|-0.00245|-0.0033|-0.00467|-0.00422|-0.00384|-0.00379|-0.00364|-0.00428|-0.00577|-0.00589|-0.00429|-0.0031|-0.00361||-0.00297|-0.00275|||302|284|226|188|229|289|340|358|355|354|345|336|351|358|360|353|330|82|223|241|||||||||||||||||||||||||
2021-01-08 20:50:17|CS.D.BITCOIN.CFE.IP|16426|2021-01-06 23:07:00|2021-01-06 23:59:50|36824.13|35.3|0.19014|2021-01-07|0.15182|17|1.228091|18|-1.552047|18|2021-01-07|0.16212|0.16207|0.16266|0.16025|0.16027|0.15985|0.16112|0.16164|0.16229|0.16144|0.16128|0.16053|0.15807|0.1567|0.15604|0.15586|0.15293|0.15182|0.20268|0.22806|0.20602|0.20244|0.20178|0.20442|37|37|35|36|34|35|34|32|34|35|33|34|35|34|36|36|35|34|36|36|38|36|33|37|0.05018|0.04265|0.0366|0.04012|0.0337|0.03232|0.02993|0.02836|0.03266|0.02906|0.02589|0.03145|0.0419|0.03529|0.03554|0.03387|0.04857|0.03893|0.11044|0.09453|0.07065|0.04635|0.03741|0.06149|-0.05616|-0.04948|-0.03863|-0.04377|-0.03464|-0.03451|-0.03466|-0.03002|-0.03392|-0.02783|-0.02894|-0.03218|-0.04585|-0.02967|-0.03541|-0.03628|-0.04461|-0.03747|-0.1464|-0.10549|-0.06524|-0.04297|-0.04305|-0.07174|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|360|360|360|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0||0|0||0|
2021-01-08 20:50:20|CS.D.ETHUSD.CFE.IP|16430|2021-01-06 23:07:00|2021-01-06 23:59:50|1209.71|31.5|0.25697|2021-01-07|0.23683|17|0.753974|18|-1.043689|18|2021-01-07|0.24856|0.24894|0.25086|0.24747|0.2474|0.24737|0.24925|0.25095|0.25308|0.25146|0.25181|0.2515|0.24733|0.24532|0.24519|0.24358|0.23731|0.23683|0.25731|0.2752|0.24304|0.2391|0.23973|0.2459|35|33|32|33|30|29|29|29|29|28|29|29|31|31|30|30|33|31|33|34|33|31|25|33|0.06258|0.05117|0.04306|0.05071|0.0433|0.03347|0.03258|0.03431|0.05036|0.03762|0.03354|0.03611|0.04865|0.04552|0.03616|0.0426|0.06769|0.04376|0.10912|0.11201|0.08398|0.05704|0.0375|0.07225|-0.0699|-0.04461|-0.04513|-0.04702|-0.04005|-0.03069|-0.03613|-0.03715|-0.05239|-0.03928|-0.03515|-0.03301|-0.04842|-0.04057|-0.03754|-0.039|-0.06241|-0.04211|-0.14515|-0.13021|-0.07727|-0.05414|-0.04029|-0.08138|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|360|360|||||||||||||||||0|||||||0|
2021-01-08 20:50:22|CS.D.CRYPTOB10.CFD.IP|16461|2021-01-06 23:07:00|2021-01-06 23:59:50|8369.38|9.9|0.44335|2021-01-07|0.42304|17|0.40617|19|-0.514605|18|2021-01-07|0.45375|0.45205|0.45524|0.44896|0.44581|0.44592|0.44843|0.45025|0.45432|0.45148|0.45111|0.44699|0.43988|0.43729|0.43708|0.43596|0.42588|0.42304|0.43526|0.44193|0.43682|0.42979|0.43025|0.43986|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03743|0.03176|0.0286|0.03052|0.03408|0.02488|0.02457|0.02713|0.03326|0.02695|0.02809|0.03267|0.03827|0.02838|0.02913|0.02704|0.05186|0.03607|0.0848|0.08209|0.04605|0.03897|0.02642|0.05354|-0.03705|-0.03078|-0.02947|-0.02667|-0.0353|-0.02191|-0.02956|-0.03229|-0.03533|-0.02516|-0.03064|-0.0299|-0.04327|-0.03071|-0.02811|-0.02864|-0.05163|-0.03473|-0.1222|-0.08516|-0.05227|-0.03887|-0.03107|-0.05496|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|0|0|0|||0||0|0||0|0|0|0|0|0|0||0|
2021-01-08 20:50:23|CS.D.USDBRL.MINI.IP|5595|2021-01-07 12:11:00|2021-01-07 19:59:50|54044|10.2|0.09842|2021-01-07|0.09252|17|0.288529|12|-0.230012|14|2021-01-07|||||||||||||0.11341|0.09436|0.10285|0.0932|0.09275|0.09252|0.09261|0.09271|||||||||||||||||14|8|12|15|10|12|10|9|||||||||||||||||0.03005|0.02167|0.02563|0.02124|0.01461|0.01452|0.01245|0.01176|||||||||||||||||-0.02506|-0.02106|-0.02347|-0.01894|-0.01415|-0.01445|-0.01382|-0.01198|||||294|358|360|359|358|359|353|351|||||||||||||||||||||||||
2021-01-08 20:50:24|CS.D.USDINR.MINI.IP|4944|2021-01-07 02:31:00|2021-01-07 20:58:20|7364.2|2.8|0.22208|2021-01-07|0.20362|18|0.085726|13|-0.080246|13|2021-01-07|||0.34121|0.29904|0.20475|0.2047|0.20467|0.20458|0.20441|0.20419|0.20404|0.21424|0.20898|0.21763|0.21464|0.20378|0.20651|0.20369|0.20362|0.20368|0.21878||||||1|3|2|2|2|3|3|3|3|2|2|2|3|3|2|3|2|2|1|||||||0.00683|0.00508|0.00256|0.00273|0.00396|0.00458|0.00395|0.00487|0.00464|0.00317|0.02212|0.00904|0.00421|0.00455|0.00386|0.00242|0.00466|0.00362|||||||-0.00588|-0.00358|-0.00282|-0.00312|-0.00312|-0.00362|-0.00325|-0.00321|-0.00821|-0.00499|-0.02435|-0.00777|-0.00346|-0.00595|-0.00233|-0.00196|-0.00453|-0.01955||||3|84|89|114|114|168|157|200|148|105|55|50|140|167|149|135|68|50|27|||||||||||||||||||||||||
2021-01-08 20:50:25|CS.D.USDTWD.MINI.IP|1680|2021-01-07 02:31:00|2021-01-07 20:59:30|27878.5|2|0.08357|2021-01-07|0.07172|19|0.050614|14|-0.062943|2|2021-01-07|||0.0844|0.07298|0.07201|0.07198|0.07198|0.07198|0.0726|0.07895|0.07181|0.09137|0.10568|0.07423|0.10863|0.09739|0.0966|0.10249|0.09756|0.07172|0.1121||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|1|3|2||||||0.00798|0.00494|0.00475|0.00725|0.00495|0.00499|0.00769|0.01206|0.00693|0.00323||0.00227|0.01859|0.00672|0.01065|0.01103|0.00777|0.02511|0.00224||||||-0.01117|-0.00819|-0.00742|-0.00558|-0.0069|-0.00248|-0.00535|-0.00712|-0.00426|-0.0096|-0.00641|-0.00581|-0.00742|-0.0155|-0.01614|-0.00368|-0.00807||-0.00261||||65|54|28|62|40|48|78|76|60|22|27|22|19|63|39|21|25|1|20||||||||||||||||||||0|||||
2021-01-08 20:50:27|CS.D.EURGBP.MINI.IP|16349|2021-01-06 23:07:00|2021-01-06 23:59:50|9055.8|19.6|0.02866|2021-01-07|0.01079|17|0.043007|2|-0.035356|8|2021-01-07|0.01603|0.01618|0.01625|0.01616|0.01623|0.01645|0.01634|0.01331|0.01256|0.01126|0.01273|0.01613|0.01617|0.01599|0.01392|0.01235|0.01099|0.01079|0.0111|0.01105|0.0119|0.01774|0.69759|0.01969|17|13|15|11|10|13|14|20|30|27|27|23|22|24|29|33|23|17|14|13|11|12|8|13|0.0036|0.00337|0.00477|0.00288|0.00268|0.00323|0.00331|0.00452|0.00681|0.0054|0.00604|0.00602|0.00575|0.00527|0.00627|0.00725|0.0051|0.00483|0.00343|0.00324|0.00381|0.0033|0.00531|0.00316|-0.00376|-0.00304|-0.0038|-0.00303|-0.00282|-0.00301|-0.00362|-0.00499|-0.00768|-0.00573|-0.00619|-0.00576|-0.00565|-0.00525|-0.00572|-0.0064|-0.00541|-0.00457|-0.00354|-0.00368|-0.00354|-0.00383|-0.00532|-0.0028|360|358|358|356|352|351|355|360|360|360|360|360|359|360|360|360|360|359|356|358|355|355|343|356|||||||||||||||||||||||||
2021-01-08 20:50:30|CS.D.EURUSD.MINI.IP|16233|2021-01-06 23:07:10|2021-01-06 23:59:50|12337.9|18.4|0.03753|2021-01-07|0.00523|5|0.032639|15|-0.038316|14|2021-01-07|0.0069|0.00568|0.00623|0.00647|0.00557|0.00523|0.0053|0.00538|0.00581|0.00556|0.00547|0.00532|0.00549|0.00613|0.00597|0.00635|0.00579|0.00574|0.28519|0.00571|0.006|0.00699|0.61473|0.30347|12|12|14|9|8|9|12|18|27|27|24|19|20|24|32|34|23|17|14|13|11|9|10|9|0.00335|0.00247|0.00273|0.0023|0.00182|0.00205|0.00262|0.00339|0.00535|0.00521|0.00501|0.00433|0.00424|0.005|0.00665|0.00683|0.00439|0.00353|0.00335|0.00336|0.00276|0.00271|0.00308|0.0023|-0.00328|-0.00258|-0.00304|-0.00237|-0.00212|-0.00234|-0.00272|-0.004|-0.00569|-0.00624|-0.00614|-0.00358|-0.00391|-0.00499|-0.00768|-0.00701|-0.00433|-0.00377|-0.00342|-0.00358|-0.00329|-0.00273|-0.00343|-0.00219|354|359|353|344|332|344|354|358|360|360|360|360|358|360|360|360|360|360|358|351|352|341|344|338|||||||||||||||||||||||||
2021-01-08 20:50:31|CS.D.GBPUSD.MINI.IP|16414|2021-01-06 23:07:10|2021-01-06 23:59:50|13623.3|23.9|0.01114|2021-01-07|0.00716|17|0.032368|8|-0.052199|8|2021-01-07|0.01094|0.01013|0.011|0.01135|0.01112|0.01116|0.01134|0.00972|0.00807|0.00785|0.00811|0.00989|0.01018|0.00957|0.00906|0.0081|0.00725|0.00716|0.00808|0.00754|0.00847|0.01249|0.07345|0.01736|19|20|21|15|14|15|20|23|33|32|30|25|26|27|33|37|27|22|20|17|18|13|5|15|0.00363|0.00357|0.00411|0.00307|0.00268|0.00258|0.00382|0.00528|0.00803|0.00619|0.00685|0.00602|0.00687|0.00587|0.00719|0.00723|0.006|0.00515|0.00428|0.00425|0.00406|0.00312|0.00294|0.00246|-0.00362|-0.00348|-0.00553|-0.00291|-0.00253|-0.00374|-0.00355|-0.00552|-0.00747|-0.00597|-0.00716|-0.00602|-0.00589|-0.00661|-0.00827|-0.00826|-0.00604|-0.00519|-0.00405|-0.00407|-0.00424|-0.00284|-0.00281|-0.00203|360|360|359|357|355|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|335|360|||||||||||||||||||||||||
2021-01-08 20:50:33|CS.D.NZDUSD.MINI.IP|16200|2021-01-06 23:07:10|2021-01-06 23:59:50|7303.1|11.6|0.04667|2021-01-07|0.02468|4|0.055185|16|-0.113333|15|2021-01-07|0.03431|0.02515|0.0265|0.02474|0.02468|0.02523|0.02614|0.02518|0.02492|0.025|0.02528|0.02697|0.02571|0.02569|0.02541|0.02622|0.02492|0.02494|0.02545|0.02587|0.02778|0.03437|0.95302|0.03709|12|12|11|8|7|9|9|10|13|12|13|11|11|15|19|20|14|13|6|7|6|5|5|6|0.00706|0.00505|0.00481|0.00311|0.00323|0.00367|0.00519|0.00504|0.00626|0.00582|0.00554|0.00604|0.00585|0.00721|0.0086|0.01006|0.00736|0.00647|0.0044|0.00522|0.00529|0.00362|0.0037|0.00443|-0.00742|-0.0055|-0.00564|-0.00319|-0.00342|-0.00445|-0.00508|-0.00547|-0.00634|-0.00633|-0.00655|-0.00574|-0.00553|-0.00755|-0.00902|-0.01042|-0.0068|-0.00559|-0.00412|-0.0051|-0.00605|-0.00479|-0.00354|-0.00451|360|360|356|352|343|351|350|359|360|359|360|358|358|357|360|360|360|359|344|342|340|325|333|342|||||||||||||||||||||||||
2021-01-08 20:50:35|CS.D.USDCAD.MINI.IP|16307|2021-01-06 23:07:10|2021-01-06 23:59:50|12664.4|16.8|0.05062|2021-01-07|0.01099|4|0.033795|14|-0.055008|15|2021-01-07|0.01584|0.01236|0.01311|0.01209|0.01099|0.01258|0.01493|0.01172|0.01213|0.01205|0.01136|0.01487|0.01369|0.01435|0.01439|0.01305|0.01303|0.01147|0.01219|0.01127|0.0122|0.01361|1.8287|0.01667|15|15|15|9|8|11|13|13|23|19|19|16|17|18|25|27|18|16|17|14|14|10|7|9|0.00352|0.00273|0.00311|0.00233|0.00161|0.00268|0.00263|0.00338|0.00474|0.0045|0.00484|0.00462|0.00458|0.00533|0.00676|0.00787|0.00488|0.00413|0.00477|0.00414|0.00358|0.00322|0.00285|0.00222|-0.00321|-0.00228|-0.00336|-0.00208|-0.00156|-0.00251|-0.00292|-0.00313|-0.0051|-0.00408|-0.00419|-0.00461|-0.00442|-0.00538|-0.00652|-0.00726|-0.00465|-0.00411|-0.00556|-0.00375|-0.00382|-0.00256|-0.0039|-0.00208|359|360|359|340|354|353|355|357|359|360|359|359|359|360|360|360|359|357|358|359|352|353|335|351|||||||||||||||||||||||||
2021-01-08 20:50:37|CS.D.USDCHF.MINI.IP|16084|2021-01-06 23:07:10|2021-01-06 23:59:50|8780.1|13.4|0.02398|2021-01-07|0.01704|19|0.039565|22|-0.0565|22|2021-01-07|0.02713|0.0254|0.02397|0.02477|0.02306|0.02351|0.02327|0.02036|0.02145|0.02106|0.02018|0.02514|0.02566|0.0257|0.02467|0.01929|0.01974|0.01796|0.01736|0.01704|0.02364|0.02352|0.05651|0.02785|8|7|8|7|5|7|9|13|18|19|19|12|13|15|23|24|16|13|10|9|11|7|8|7|0.00357|0.00329|0.00467|0.00358|0.00352|0.00385|0.00403|0.00439|0.00653|0.00656|0.0063|0.00492|0.00454|0.00507|0.00709|0.00791|0.00517|0.00386|0.0034|0.00343|0.00429|0.00383|0.00671|0.0029|-0.00322|-0.00333|-0.00356|-0.00352|-0.00281|-0.00331|-0.00384|-0.00475|-0.00586|-0.00599|-0.00516|-0.00519|-0.00473|-0.00509|-0.00712|-0.00715|-0.00547|-0.00398|-0.00325|-0.00326|-0.00421|-0.00364|-0.00842|-0.00271|340|351|353|346|327|329|343|359|359|360|360|358|357|360|360|360|360|354|354|345|353|342|335|335|||||||||||||||||||||||||
2021-01-08 20:50:39|CS.D.USDCNH.MINI.IP|16450|2021-01-06 23:07:10|2021-01-06 23:59:50|64464|22.3|0.02955|2021-01-07|0.0157|6|0.038501|22|-0.033384|22|2021-01-07|0.03104|0.02549|0.01931|0.01686|0.01618|0.01686|0.0157|0.01708|0.01771|0.01744|0.02013|0.02722|0.02697|0.02314|0.01977|0.01928|0.01855|0.0185|0.02129|0.02323|0.03074|0.03096|0.32504|0.03093|16|26|26|20|17|21|22|23|26|25|22|21|23|24|28|30|26|22|21|17|15|9|5|10|0.00229|0.00457|0.00463|0.00256|0.00221|0.00286|0.00227|0.00337|0.00401|0.00346|0.00377|0.0032|0.00359|0.00441|0.00479|0.0044|0.00319|0.00317|0.00404|0.00398|0.00159|0.0013|0.00457|0.00159|-0.00302|-0.00439|-0.00391|-0.00312|-0.00208|-0.0028|-0.0024|-0.00348|-0.00382|-0.00344|-0.00334|-0.00323|-0.00351|-0.00414|-0.00475|-0.00395|-0.00329|-0.00299|-0.00386|-0.00366|-0.00129|-0.00135|-0.00465|-0.00192|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||||||||||||||
2021-01-08 20:50:41|CS.D.USDDKK.MINI.IP|16440|2021-01-06 23:07:10|2021-01-06 23:59:50|60281.7|23.1|0.0507|2021-01-07|0.02493|9|0.038098|14|-0.030981|15|2021-01-07|0.03317|0.03023|0.03001|0.03184|0.03315|0.03312|0.03307|0.02981|0.02497|0.02493|0.02687|0.02934|0.0278|0.03123|0.03121|0.02701|0.0261|0.03298|0.033|0.03052|0.03296|0.03523|0.98068|0.04991|18|20|20|13|13|15|20|25|29|29|28|24|25|27|32|32|26|23|21|19|18|17|9|14|0.00323|0.0035|0.00362|0.00268|0.00143|0.00212|0.00248|0.00402|0.00535|0.00568|0.00587|0.00407|0.00395|0.00492|0.00736|0.00656|0.00486|0.0035|0.00301|0.00339|0.00271|0.00254|0.0055|0.00274|-0.00324|-0.00324|-0.00332|-0.00254|-0.00147|-0.00197|-0.00252|-0.0034|-0.00514|-0.00521|-0.0052|-0.00432|-0.0042|-0.00508|-0.0064|-0.00679|-0.00483|-0.0035|-0.00314|-0.00305|-0.00246|-0.00263|-0.0047|-0.00285|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|||||||||||||||||||||||||
2021-01-08 20:50:42|CS.D.USDHUF.MINI.IP|16452|2021-01-06 23:07:20|2021-01-06 23:59:50|29048.5|20.3|0.16744|2021-01-07|0.07446|11|0.130525|16|-0.186368|8|2021-01-07|0.19791|0.1722|0.20649|0.23512|0.28082|0.27022|0.22727|0.15628|0.11404|0.07831|0.07697|0.07446|0.09588|0.0835|0.11814|0.10282|0.17087|0.21346|0.30446|0.19066|0.14363|0.17488|0.34954|0.31204|19|16|16|12|11|13|14|20|25|25|25|21|21|25|29|30|24|20|19|15|19|15|8|12|0.00764|0.00452|0.00524|0.00604|0.00704|0.00808|0.00668|0.0114|0.00921|0.00945|0.01162|0.00888|0.00995|0.00954|0.01454|0.01659|0.00994|0.00858|0.00795|0.00949|0.01675|0.00574|0.01916|0.01159|-0.00711|-0.00406|-0.00514|-0.00477|-0.00629|-0.00794|-0.0055|-0.01065|-0.01172|-0.01038|-0.00944|-0.00764|-0.01006|-0.01011|-0.01389|-0.01486|-0.01243|-0.00756|-0.00951|-0.00782|-0.01449|-0.00629|-0.01905|-0.01512|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||||||||||||||||||||||
2021-01-08 20:50:44|CS.D.USDJPY.MINI.IP|16094|2021-01-06 23:07:20|2021-01-06 23:59:50|10301.8|15.1|0.06576|2021-01-07|0.00834|9|0.05886|14|-0.029851|22|2021-01-07|0.00906|0.00901|0.00914|0.00877|0.30462|0.00863|0.00907|0.00898|0.00835|0.00834|0.00846|0.00928|0.00946|0.00921|0.00939|0.00867|0.00876|0.00917|0.0091|0.29829|0.00946|0.00976|1.82769|0.00973|15|15|14|11|9|7|9|15|20|20|19|16|16|17|23|26|17|11|9|10|10|6|6|8|0.0041|0.00373|0.00323|0.00243|0.00257|0.00213|0.00252|0.00391|0.00439|0.0039|0.00402|0.00369|0.00374|0.00384|0.00548|0.00574|0.00433|0.00333|0.00265|0.00324|0.0029|0.00242|0.00364|0.002|-0.00436|-0.00318|-0.00334|-0.00287|-0.00257|-0.0018|-0.00235|-0.00343|-0.00427|-0.0037|-0.00376|-0.00386|-0.00373|-0.00359|-0.00462|-0.00553|-0.00455|-0.00298|-0.00314|-0.00251|-0.0029|-0.00218|-0.0028|-0.00246|357|355|356|352|338|324|333|358|360|358|359|360|358|359|359|360|359|355|339|346|347|322|337|334|||||||||||||||||||||||||
2021-01-08 20:50:45|CS.D.USDKRW.MINI.IP|5768|2021-01-07 01:01:00|2021-01-07 20:55:40|109360|3.4|0.13974|2021-01-07|0.09867|5|0.07884|9|-0.06982|10|2021-01-07||0.10845|0.11564|0.12388|0.11242|0.09867|0.11929|0.12989|0.14307|0.14968|0.1581|0.18091|0.18311|0.15534|0.17711|0.18281|0.183|0.18086|0.18277|0.18137|0.18291|||||4|4|3|3|4|3|2|2|3|3|2|2|2|2|3|2|2|2|2|2|||||0.01445|0.01001|0.01259|0.01341|0.0102|0.0129|0.01152|0.01245|0.01601|0.01117|0.00942|0.00255|0.00984|0.00792|0.00565|0.00656|0.01075|0.00508|0.00488|0.00318|||||-0.01295|-0.01157|-0.01489|-0.01145|-0.00994|-0.01581|-0.02025|-0.01747|-0.01262|-0.01343|-0.01588|-0.01386|-0.02367|-0.00765|-0.00493|-0.00946|-0.00364|-0.008|-0.00491|-0.00433||||263|267|228|208|233|223|163|99|201|143|88|77|33|139|168|70|46|66|62|68|||||||||||||||||||||||||
2021-01-08 20:50:47|CS.D.USDMXN.MINI.IP|16452|2021-01-06 23:07:20|2021-01-06 23:59:50|196495.1|24.1|0.07709|2021-01-07|0.0688|17|0.123358|22|-0.150825|22|2021-01-07|0.07626|0.07634|0.07633|0.07652|0.07848|0.07816|0.07764|0.07633|0.07631|0.07619|0.07583|0.07549|0.07588|0.07562|0.07485|0.07383|0.07302|0.0688|0.06918|0.07238|0.07468|0.08058|0.14798|0.0763|17|20|19|16|17|16|18|25|30|27|27|25|26|26|30|32|29|26|24|24|25|20|10|14|0.00393|0.00322|0.00364|0.00261|0.00533|0.00512|0.00505|0.00637|0.01036|0.00781|0.00919|0.00928|0.00993|0.00984|0.01238|0.00989|0.00953|0.0103|0.0085|0.00833|0.00733|0.00612|0.01607|0.00352|-0.00415|-0.00406|-0.00389|-0.00292|-0.00482|-0.00535|-0.00529|-0.00629|-0.00897|-0.00709|-0.00712|-0.00902|-0.00993|-0.00981|-0.01045|-0.00931|-0.00977|-0.0094|-0.00752|-0.00717|-0.00599|-0.00651|-0.01543|-0.00359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||||||||||||0|||||||||0|
2021-01-08 20:50:49|CS.D.USDNOK.MINI.IP|16437|2021-01-06 23:07:20|2021-01-06 23:59:50|83972.8|45.2|0.13012|2021-01-07|0.04762|13|0.104571|22|-0.119136|1|2021-01-07|0.11892|0.05974|0.07426|0.0761|0.05977|0.05943|0.05941|0.05506|0.05173|0.04906|0.05364|0.05839|0.05742|0.04762|0.04882|0.0573|0.05378|0.0564|0.05851|0.05929|0.06046|0.06129|3.4174|0.12782|31|37|44|38|23|35|26|44|58|54|56|50|48|50|61|62|53|43|38|34|34|36|7|32|0.00949|0.00473|0.01468|0.01089|0.00383|0.00487|0.00392|0.0084|0.01222|0.00991|0.01108|0.00681|0.00733|0.00858|0.01136|0.00979|0.00702|0.00585|0.00411|0.00403|0.00567|0.00614|0.01852|0.01292|-0.00926|-0.00421|-0.01277|-0.00979|-0.00361|-0.00393|-0.00436|-0.00822|-0.01107|-0.00961|-0.00832|-0.00747|-0.00795|-0.00919|-0.01227|-0.00962|-0.00798|-0.00558|-0.00484|-0.00386|-0.00537|-0.00715|-0.01656|-0.01186|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360||0|||||||||||0|||||0|||||||
2021-01-08 20:50:50|CS.D.sp_USDRUB.MINI.IP|7781|2021-01-07 07:01:00|2021-01-07 17:58:50|746414.5|21.3|0.26654|2021-01-07|0.26446|15|0.159801|8|-0.139134|7|2021-01-07||||||||0.60149|0.27113|0.271|0.26971|0.26573|0.26818|0.26956|0.26902|0.26446|0.26683|0.26747||||||||||||||10|9|9|7|9|9|8|9|8|9|7||||||||||||||0.01765|0.00825|0.00764|0.00646|0.01102|0.00688|0.00888|0.00829|0.01149|0.0134|0.00891||||||||||||||-0.01968|-0.00847|-0.00695|-0.00445|-0.00898|-0.00921|-0.00742|-0.00879|-0.01374|-0.01126|-0.01048|||||||341|360|355|337|352|349|350|357|351|349|332|||||||||||||||||||||||||
2021-01-08 20:50:52|CS.D.USDSEK.MINI.IP|16449|2021-01-06 23:07:30|2021-01-06 23:59:50|81548.7|40.2|0.05951|2021-01-07|0.03246|11|0.087699|8|-0.093378|7|2021-01-07|0.08791|0.06023|0.06566|0.08972|0.07349|0.07565|0.06818|0.05593|0.05074|0.04623|0.03316|0.03246|0.03528|0.04847|0.0425|0.04554|0.05915|0.06015|0.05482|0.05896|0.05435|0.06412|0.13537|0.07095|37|23|32|25|26|30|29|40|55|53|48|38|39|48|54|59|54|49|43|32|31|38|10|24|0.00872|0.00323|0.00577|0.00606|0.006|0.00778|0.00457|0.00593|0.01079|0.0081|0.008|0.00427|0.00541|0.00892|0.01065|0.00997|0.00777|0.0064|0.00639|0.00402|0.00371|0.00371|0.00451|0.0054|-0.00843|-0.00326|-0.00557|-0.00674|-0.00705|-0.00761|-0.00428|-0.006|-0.00925|-0.00905|-0.00641|-0.0056|-0.00569|-0.00965|-0.00924|-0.01022|-0.00794|-0.00673|-0.00618|-0.0039|-0.00376|-0.00397|-0.0046|-0.00526|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360||||||||||||||||0|||||||||
2021-01-08 20:50:54|CS.D.USDSGD.MINI.IP|16127|2021-01-06 23:07:30|2021-01-06 23:59:50|13171.8|8.1|0.05173|2021-01-07|0.02288|5|0.03398|15|-0.070974|22|2021-01-07|0.03139|0.02648|0.02794|0.03867|0.02456|0.02288|0.02717|0.0327|0.03836|0.03776|0.04376|0.04301|0.04376|0.04318|0.04455|0.03744|0.03782|0.04331|0.0405|0.04201|0.04361|0.04535|0.64413|0.04394|6|7|8|5|5|5|6|5|8|9|10|9|7|10|11|12|8|9|10|7|9|6|6|4|0.00432|0.00286|0.00466|0.00489|0.00298|0.00177|0.00241|0.00382|0.0048|0.00549|0.00467|0.00332|0.00344|0.00318|0.00393|0.00551|0.00511|0.00316|0.00472|0.00376|0.00275|0.00202|0.00653|0.00237|-0.00437|-0.00265|-0.00405|-0.00369|-0.00238|-0.00158|-0.00226|-0.00358|-0.00501|-0.00423|-0.00416|-0.00361|-0.0037|-0.00388|-0.00383|-0.0046|-0.00586|-0.00382|-0.00473|-0.00352|-0.00338|-0.00203|-0.00665|-0.00272|349|356|355|343|341|344|350|350|354|358|359|358|353|358|359|360|352|350|355|353|354|343|342|343|||||||||||||||||||||||||
2021-01-08 20:50:56|CS.D.USDZAR.MINI.IP|16456|2021-01-06 23:07:30|2021-01-06 23:59:50|150455.8|22.9|0.09827|2021-01-07|0.06466|9|0.167015|23|-0.15437|2|2021-01-07|0.1466|0.15741|0.136|0.1578|0.15983|0.10956|0.10146|0.08165|0.07027|0.06466|0.07086|0.07036|0.07226|0.07464|0.07222|0.07175|0.07277|0.06762|0.0746|0.07787|0.08381|0.09601|0.15687|0.15654|19|17|17|18|17|16|16|22|28|27|29|28|28|27|30|31|29|26|21|22|21|11|8|20|0.01024|0.0097|0.01181|0.00893|0.01048|0.01314|0.00888|0.00783|0.0114|0.00744|0.01136|0.01058|0.00979|0.01157|0.01308|0.01305|0.00961|0.00792|0.00456|0.00596|0.00441|0.00517|0.01292|0.01547|-0.01183|-0.01002|-0.01285|-0.0081|-0.00922|-0.01402|-0.0094|-0.00741|-0.00868|-0.00667|-0.01034|-0.01113|-0.00827|-0.01137|-0.01031|-0.01321|-0.00762|-0.00832|-0.00534|-0.00503|-0.00509|-0.00647|-0.01506|-0.01558|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||0||||0||0|||0||||||||||
2021-01-08 20:50:56|CS.D.ALUMINIUM.MINI.IP|4434|2021-01-07 01:02:00|2021-01-07 17:56:10|2025|2.3|0.29625|2021-01-07|0.2939|7|0.123128|14|-0.088587|17|2021-01-07||0.2954|0.29495|0.2949|0.29481|0.295|0.29455|0.2939|0.29477|0.29536|0.29559|0.29616|0.2968|0.29783|0.29594|0.29586|0.29525|0.29602||||||||2|2|1|1|2|2|2|2|2|2|2|2|2|3|2|2|2||||||||0.02043|0.01668|0.01671|0.01474|0.01782|0.01746|0.03201|0.01535|0.01805|0.01619|0.01506|0.01654|0.02031|0.02784|0.02235|0.02023|0.0181||||||||-0.01882|-0.01538|-0.01311|-0.00983|-0.01939|-0.02455|-0.01273|-0.02046|-0.01446|-0.01777|-0.01728|-0.01533|-0.01939|-0.02337|-0.01981|-0.01789|-0.02102|||||||172|107|40|6|78|84|67|134|118|106|92|156|223|267|187|172|71|||||||||||||||||||||||||
2021-01-08 20:50:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:50:58|CC.D.W.UME.IP|7790|2021-01-07 01:00:00|2021-01-07 19:19:50|643.8|7.6|0.07636|2021-01-07|0.0928|1|0.20357|14|-0.218784|14|2021-01-07||0.0928|0.09295|0.09285|0.09288|0.09296|0.0929|0.09285|0.0933|0.09373|0.09364|0.09371|0.09336|0.09337|0.09327|0.0935|0.09372|0.09363|0.09383|0.09345||||||6|3|2|2|3|2|2|7|7|6|3|4|4|25|14|10|8|14|28||||||0.02431|0.01771|0.01814|0.01905|0.0169|0.01645|0.01858|0.02001|0.02225|0.02415|0.02529|0.0197|0.02065|0.04827|0.02728|0.02074|0.02375|0.02132|0.04165||||||-0.02479|-0.01791|-0.01842|-0.02373|-0.01936|-0.01858|-0.02184|-0.02591|-0.02733|-0.02325|-0.02358|-0.02238|-0.02395|-0.04986|-0.02531|-0.02025|-0.02071|-0.01985|-0.02611|||||193|153|123|70|71|104|110|145|212|209|229|219|188|175|277|204|208|149|107|||||||||||||||||||||||||
2021-01-08 20:50:59|CC.D.KC.UME.IP|4677|2021-01-07 09:15:00|2021-01-07 18:29:50|12389.4|6|0.12527|2021-01-07|0.16215|13|0.172264|12|-0.144756|17|2021-01-07||||||||||0.16411|0.16325|0.16298|0.16268|0.16215|0.16279|0.1635|0.1639|0.16425|0.16558|||||||||||||||4|3|1|5|5|7|5|5|11|16|||||||||||||||0.01947|0.02757|0.01523|0.02712|0.02343|0.02551|0.0235|0.01748|0.01748|0.01777|||||||||||||||-0.02675|-0.01624|-0.01417|-0.01639|-0.02281|-0.0257|-0.02043|-0.01959|-0.02413|-0.02881||||||126|163|108|156|229|232|214|158|160|84|||||||||||||||||||||||||
2021-01-08 20:51:00|CS.D.COPPER.MINI.IP|10869|2021-01-07 01:02:00|2021-01-07 17:59:20|8150.1|7.3|0.12304|2021-01-07|0.1225|16|0.258777|14|-0.169421|14|2021-01-07||0.12377|0.12368|0.1237|0.12375|0.12387|0.12345|0.12348|0.12381|0.12385|0.12412|0.12415|0.12417|0.1241|0.12287|0.1226|0.1225|0.12281||||||||6|5|3|2|6|6|3|7|5|6|5|5|10|14|10|6|4||||||||0.01132|0.00905|0.00689|0.00374|0.01258|0.00955|0.00869|0.01226|0.01082|0.00925|0.01102|0.00957|0.01519|0.02457|0.01528|0.00967|0.00813||||||||-0.01035|-0.00933|-0.00732|-0.00619|-0.01059|-0.00951|-0.00957|-0.01444|-0.01065|-0.01135|-0.00968|-0.01145|-0.01685|-0.02324|-0.01441|-0.00994|-0.00985|||||||325|339|226|166|282|346|275|351|344|327|344|332|352|357|360|345|309|||||||||||||||||||||||||
2021-01-08 20:51:01|CC.D.C.UME.IP|8248|2021-01-07 01:00:00|2021-01-07 19:19:50|496.9|23.4|0.05938|2021-01-07|0.12122|7|0.164035|14|-0.306811|14|2021-01-07||0.12133|0.12162|0.12166|0.12165|0.12168|0.12138|0.12122|0.12155|0.12241|0.1227|0.12266|0.12179|0.12175|0.12216|0.12192|0.12165|0.12157|0.12155|0.12141||||||22|15|12|8|4|18|13|15|26|17|16|22|38|128|40|40|49|33|118||||||0.02638|0.02028|0.02581|0.02281|0.02366|0.02745|0.02204|0.02604|0.02894|0.03069|0.04397|0.03123|0.03722|0.0537|0.03099|0.0334|0.02838|0.03152|0.03469||||||-0.03206|-0.02304|-0.02027|-0.02533|-0.02396|-0.02167|-0.0233|-0.0235|-0.02521|-0.02574|-0.02668|-0.03163|-0.03466|-0.06353|-0.02751|-0.02618|-0.02797|-0.02701|-0.03035|||||130|100|51|57|77|81|56|95|184|111|119|170|136|145|228|77|93|92|62|||||||||||||||||||||||||
2021-01-08 20:51:02|CC.D.FCPO.UNC.IP|3006|2021-01-07 02:30:00|2021-01-07 09:59:50|3876.1|1.4|0.30313|2021-01-07|0.30503|4|0.257148|3|-0.229086|9|2021-01-07|||0.30919|0.30525|0.30503||0.3075|0.30753|0.30826|0.31333|||||||||||||||||2|2|2||1|2|1|3|||||||||||||||||0.02679|0.01979|0.01347||0.02194|0.01925|0.02085|0.02228|||||||||||||||||-0.02439|-0.01494|-0.01737||-0.02537|-0.02573|-0.02212|-0.02517|||||||||||||||163|257|116|140|271|271|289|||||||||||||||||||||||||
2021-01-08 20:51:04|CS.D.CFEGOLD.CFE.IP|16081|2021-01-06 23:07:40|2021-01-06 23:59:50|1923.9|31.5|0.02755|2021-01-07|0.0261|19|0.172637|15|-0.125902|10|2021-01-07|0.02962|0.0274|0.02817|0.02695|0.02725|0.02659|0.02735|0.02721|0.02657|0.02653|0.02686|0.02651|0.02652|0.02784|0.02699|0.0266|0.02616|0.02616|0.02622|0.0261|0.0262|0.0308||0.03024|22|34|29|18|15|19|29|32|35|31|35|32|29|41|49|49|38|31|27|24|26|10||11|0.0078|0.00904|0.00716|0.00615|0.00512|0.00576|0.00819|0.00825|0.01049|0.01147|0.01056|0.01147|0.00748|0.01161|0.01591|0.01502|0.00931|0.00674|0.00629|0.00504|0.00502|0.00546||0.00588|-0.00839|-0.00958|-0.00894|-0.0049|-0.00539|-0.00512|-0.0076|-0.00936|-0.01169|-0.01102|-0.01123|-0.00921|-0.0071|-0.01304|-0.01498|-0.01391|-0.00799|-0.00693|-0.00562|-0.00484|-0.00694|-0.00599||-0.0052|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|||||||||||||||||||||||||
2021-01-08 20:51:05|CC.D.HO.UME.IP|14014|2021-01-06 23:10:20|2021-01-06 23:59:30|15238|3.9|0.12878|2021-01-07|0.12968|16|0.143913|14|-0.130429|10|2021-01-07|0.13125|0.13072|0.13044|0.13017|0.13018|0.13031|0.1301|0.1298|0.1301|0.13018|0.13013|0.1306|0.13031|0.1304|0.13026|0.12993|0.12968|0.13016|0.13031|0.13015|0.12993|0.12994||0.12983|0|0|0|0|1|0|0|1|2|2|2|1|2|4|9|9|12|8|7|11|1|1||1|0.00853|0.01472|0.0141|0.01148|0.00945|0.0095|0.01208|0.01573|0.02048|0.02104|0.01758|0.01797|0.01516|0.01734|0.02372|0.02105|0.02066|0.01745|0.01612|0.01627|0.0092|0.00996||0.01104|-0.01118|-0.01479|-0.01151|-0.01075|-0.00936|-0.01155|-0.01111|-0.01311|-0.01906|-0.01904|-0.01998|-0.01678|-0.01349|-0.02182|-0.02196|-0.02055|-0.02429|-0.0161|-0.01736|-0.01691|-0.01002|-0.00895||-0.0102|154|317|323|280|220|275|312|344|360|359|355|352|353|356|359|360|360|358|353|349|312|263|55|||||||||||||||||||||||||
2021-01-08 20:51:08|CC.D.HG.UME.IP|13855|2021-01-06 23:07:40|2021-01-06 23:59:40|36645.7|7.5|0.04894|2021-01-07|0.05394|20|0.257104|14|-0.148781|14|2021-01-07|0.05461|0.05452|0.05447|0.05448|0.05449|0.05457|0.05437|0.05438|0.05454|0.05457|0.05471|0.05471|0.05471|0.05469|0.05414|0.05402|0.05397|0.05414|0.05403|0.05399|0.05394|0.05394||0.05395|1|6|4|2|1|6|5|4|4|4|4|4|5|11|26|11|8|9|5|2|2|2||2|0.00664|0.01078|0.00798|0.00625|0.00546|0.01159|0.00986|0.00793|0.0102|0.01144|0.0084|0.00984|0.00903|0.01394|0.02483|0.01379|0.00875|0.00809|0.00761|0.00639|0.00727|0.00614||0.00528|-0.00666|-0.01086|-0.00856|-0.007|-0.00582|-0.01047|-0.00963|-0.00842|-0.01279|-0.00958|-0.01011|-0.00834|-0.01071|-0.01331|-0.0238|-0.01429|-0.00956|-0.00825|-0.00675|-0.00651|-0.00561|-0.00586||-0.00675|189|346|311|243|150|265|337|287|335|320|319|295|307|347|348|351|314|277|215|155|162|124|111|||||||||||||||||||||||||
2021-01-08 20:51:08|CC.D.IRON.UME.IP|4142|2021-01-07 01:00:00|2021-01-07 14:59:50|1068.3|177.8|0.36073|2021-01-07|0.42255|14|0.330782|13|-0.456749|14|2021-01-07||0.43601|0.43579|0.43168||0.4321|0.42733|||||||0.42454|0.42255|||||||||||171|91|325||204|193|||||||250|140|||||||||||0.04846|0.03463|0.05648||0.04755|0.04617|||||||0.05259|0.0463|||||||||||-0.04249|-0.04205|-0.05475||-0.06065|-0.04688|||||||-0.05692|-0.05536||||||||||284|200|149|157|292|328|285|||||||||||||||||||||||||
2021-01-08 20:51:09|CS.D.LEAD.MINI.IP|3977|2021-01-07 01:02:00|2021-01-07 17:59:20|2038.6|2.7|0.29603|2021-01-07|0.29113|7|0.216216|17|-0.170151|8|2021-01-07||0.29251|0.29186|0.29185|0.2918|0.29181|0.29115|0.29113|0.29342|0.29479|0.29541|0.29556|0.29482|0.29434|0.2929|0.29283|0.29497|0.29541||||||||3|2|2|2|3|3|2|2|2|2|2|2|3|3|2|3|1||||||||0.02548|0.02189|0.02579|0.01824|0.02241|0.02604|0.02022|0.02408|0.03332|0.02492|0.01642|0.02293|0.02588|0.02734|0.02|0.02755|0.08606||||||||-0.02427|-0.03015|-0.01362|-0.02084|-0.02081|-0.02724|-0.03073|-0.03611|-0.02597|-0.02497|-0.01773|-0.0257|-0.0203|-0.02493|-0.03129|-0.03287|-0.01574|||||||146|91|44|21|88|117|32|172|135|95|66|132|193|232|193|183|35|||||||||||||||||||||||||
2021-01-08 20:51:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:51:13|CC.D.LC.UME.IP|2940|2021-01-07 14:30:00|2021-01-07 19:04:50|11575.5|8.6|0.07931|2021-01-07|0.10374|19|0.165735|14|-0.08472|15|2021-01-07|||||||||||||||0.10398|0.10397|0.10395|0.10389|0.10385|0.10374|||||||||||||||||||11|9|6|6|11|21|||||||||||||||||||0.02536|0.01433|0.01279|0.00903|0.01319|0.01658|||||||||||||||||||-0.018|-0.01574|-0.01013|-0.01238|-0.01108|-0.00839|||||168|288|252|192|216|26|||||||||||||||||||||||||
2021-01-08 20:51:17|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:51:18|CC.D.LB.UME.IP|1326|2021-01-07 15:00:00|2021-01-07 20:59:50|70382.9|0.5|0.6819|2021-01-07|0.80576|20|0.525228|20|-0.534775|16|2021-01-07||||||||||||||||0.86351|0.86523|0.84618|0.84505|0.84408|0.80576|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.0925|0.0744|0.08766|0.04249|0.09723|0.08555|||||||||||||||||||-0.10668|-0.08849|-0.07238|-0.06573|-0.044|-0.05165||||136|111|125|113|100|123|||||||||||||||||||||||||
2021-01-08 20:51:20|CS.D.CFDSILVER.CFM.IP|16017|2021-01-06 23:07:50|2021-01-06 23:59:50|2728|20.6|0.1215|2021-01-07|0.07536|17|0.18877|15|-0.380228|1|2021-01-07|0.12872|0.12925|0.12952|0.12906|0.12815|0.12872|0.12493|0.12777|0.12748|0.1277|0.12746|0.12682|0.12595|0.12673|0.11422|0.09712|0.09613|0.07536|0.08109|0.1014|0.0819|0.11477||0.12915|10|23|19|12|9|14|23|17|18|18|20|18|17|25|32|30|25|17|14|10|11|5||5|0.01624|0.0193|0.01817|0.01341|0.01264|0.01645|0.02203|0.01951|0.0218|0.02379|0.02171|0.02077|0.01675|0.02704|0.03163|0.02783|0.02173|0.01389|0.01804|0.02041|0.01315|0.01424||0.01224|-0.02077|-0.02265|-0.01884|-0.01306|-0.01223|-0.01436|-0.02107|-0.01849|-0.02416|-0.02144|-0.02523|-0.02084|-0.01768|-0.02977|-0.03113|-0.02829|-0.02162|-0.015|-0.01577|-0.01998|-0.01546|-0.01497||-0.01244|360|360|360|360|359|359|360|360|360|360|360|360|359|360|360|360|360|360|360|357|358|338|334|||||||||||||||||||||||||
2021-01-08 20:51:21|CC.D.NG.UME.IP|11045|2021-01-06 23:07:50|2021-01-06 23:59:50|2690|12.4|0.0775|2021-01-07|0.11008|6|0.778066|15|-0.297841|7|2021-01-07|0.11156|0.11118|0.11122|0.11093|0.11076|0.11039|0.11008|0.11114|0.11227|0.11265|0.1127|0.1123|0.11182|0.11162|0.11105|0.11095|0.11146|0.11054|0.1103|0.11102|0.11233|0.11271||0.11209|4|3|3|4|3|3|3|8|5|5|6|6|8|13|19|37|28|23|22|42|9|5||5|0.04059|0.03707|0.0371|0.03696|0.05168|0.03681|0.04688|0.04834|0.04446|0.04771|0.04553|0.05324|0.04791|0.04792|0.0523|0.0793|0.05877|0.0539|0.04224|0.05893|0.04427|0.08148||0.05054|-0.04306|-0.03705|-0.04768|-0.04748|-0.03689|-0.03678|-0.04715|-0.0655|-0.05171|-0.04842|-0.04716|-0.05203|-0.04421|-0.04478|-0.04935|-0.05786|-0.0546|-0.05178|-0.0465|-0.05575|-0.04651|-0.04056||-0.03733|103|89|64|62|99|81|108|222|164|174|178|208|244|238|275|296|300|236|230|229|170|126|128|||||||||||||||||||||||||
2021-01-08 20:51:22|CC.D.CC.UME.IP|3966|2021-01-07 09:45:00|2021-01-07 18:29:50||5.7|0.14585|2021-01-07|0.15947|16|0.251266|16|-0.240308|14|2021-01-07||||||||||0.16329|0.16323|0.16244|0.16213|0.16089|0.1603|0.15975|0.15947|0.15996|0.16002|||||||||||||||5|3|2|2|10|7|8|11|4|3|||||||||||||||0.02802|0.02557|0.02541|0.02612|0.03996|0.03125|0.03634|0.03533|0.01575|0.0215|||||||||||||||-0.03559|-0.02535|-0.02368|-0.02544|-0.03536|-0.03143|-0.02876|-0.03482|-0.01738|-0.02338||||||64|151|151|176|319|281|307|267|110|54|||||||||||||||||||||||||
2021-01-08 20:51:23|CS.D.NICKEL.MINI.IP|6648|2021-01-07 01:02:00|2021-01-07 17:59:00|18075.5|3.7|0.16733|2021-01-07|0.16532|6|0.162247|1|-0.148629|14|2021-01-07||0.16807|0.16693|0.16646|0.16617|0.16602|0.16532|0.16574|0.16676|0.16745|0.16847|0.16812|0.16747|0.16738|0.16633|0.1663|0.16604|0.16613||||||||5|5|4|2|3|4|2|3|3|3|2|2|4|5|3|3|2||||||||0.0242|0.02502|0.01903|0.0141|0.0224|0.02513|0.02459|0.01667|0.02122|0.02174|0.02051|0.02097|0.02294|0.02803|0.01937|0.02037|0.02659||||||||-0.02281|-0.02481|-0.02155|-0.018|-0.02508|-0.02311|-0.02148|-0.02577|-0.02304|-0.02635|-0.01459|-0.01786|-0.02635|-0.03008|-0.01617|-0.0189|-0.01834|||||||289|263|197|49|189|274|95|215|200|187|125|157|299|305|255|205|60|||||||||||||||||||||||||
2021-01-08 20:51:24|CC.D.RB.UME.IP|13714|2021-01-06 23:09:50|2021-01-06 23:59:30|14703|4.2|0.13756|2021-01-07|0.13461|20|0.182113|8|-0.142508|10|2021-01-07|0.14981|0.15286|0.15691|0.14386|0.15442|0.21434|0.16742|0.13471|0.13505|0.13533|0.13539|0.13603|0.13565|0.13581|0.1361|0.13571|0.13513|0.1357|0.1352|0.13486|0.13461|0.13466||0.18521|0|0|0|0|0|0|0|1|1|1|1|1|1|4|11|12|9|5|8|11|1|1||0|0.03239|0.0281|0.03389|0.02716|0.02801|0.03528|0.0318|0.0158|0.02328|0.01961|0.01789|0.01783|0.01626|0.01984|0.02576|0.02561|0.02264|0.01703|0.01806|0.01915|0.01036|0.01082||0.02627|-0.01926|-0.02396|-0.02161|-0.01656|-0.01986|-0.04106|-0.02641|-0.01413|-0.01868|-0.02099|-0.02031|-0.01992|-0.01565|-0.02425|-0.02722|-0.02317|-0.02466|-0.01814|-0.01829|-0.02065|-0.01094|-0.01029||-0.02021|169|322|326|275|167|234|316|334|356|357|354|354|345|357|359|360|359|357|356|350|314|229|56|||||||||||||||||||||||||
2021-01-08 20:51:25|CC.D.CT.UME.IP|5397|2021-01-07 02:00:00|2021-01-07 19:19:50|7995.6|3.7|0.17036|2021-01-07|0.18564|7|0.155792|2|-0.286944|2|2021-01-07|||0.19278|0.1865|0.18631|0.18605|0.18579|0.18564|0.18705|0.18669|0.18708|0.18737|0.18681|0.18712|0.18706|0.18651|0.18656|0.18697|0.18736|0.18752|||||||3|1|0|3|2|1|2|3|3|3|2|4|6|6|4|4|4|11|||||||0.02162|0.01266|0.00745|0.01747|0.01464|0.01681|0.02449|0.01233|0.01388|0.01039|0.01314|0.01455|0.01839|0.01444|0.0102|0.00931|0.00866|0.01113|||||||-0.02236|-0.01071|-0.00963|-0.01525|-0.01328|-0.00656|-0.01331|-0.01104|-0.01485|-0.00972|-0.01111|-0.01708|-0.0137|-0.01437|-0.0121|-0.01195|-0.01101|-0.01983|||||165|67|19|31|40|55|107|116|130|89|115|234|267|287|241|239|218|96|||||||||||||||||||||||||
2021-01-08 20:51:26|CC.D.OJ.UME.IP|659|2021-01-07 13:00:00|2021-01-07 18:59:50|12527.4|1.1|0.27903|2021-01-07|0.19012|15|0.116829|13|-0.524874|18|2021-01-07||||||||||||||0.21874|0.20006|0.19012|0.19673|0.20944|0.1945|||||||||||||||||||1|2|1|2|1|2|||||||||||||||||||0.02559|0.04298|0.01584|0.02499|0.04339|0.01832|||||||||||||||||||-0.03819|-0.04029|-0.02661|-0.06677|-0.03956|-0.06218||||||47|26|33|35|32|68|||||||||||||||||||||||||
2021-01-08 20:51:26|CC.D.SB.UME.IP|4541|2021-01-07 08:30:00|2021-01-07 18:00:00|1508.7|13.6|0.13855|2021-01-07|0.19333|8|0.232945|17|-1.700124|17|2021-01-07|||||||||0.19333|0.19431|0.1948|0.19482|0.1948|0.19558|0.19575|0.19492|0.19497|0.19616|0.19885||||||||||||||18|8|8|7|11|25|18|16|16|46|0||||||||||||||0.02764|0.02051|0.02976|0.0302|0.02584|0.04165|0.03723|0.0326|0.02174|0.03746|||||||||||||||-0.05061|-0.03034|-0.02333|-0.02503|-0.0364|-0.03845|-0.0346|-0.03267|-0.03449|-0.06479|||||||113|187|143|128|183|225|228|224|123|213|1|||||||||||||||||||||||||
2021-01-08 20:51:27|CC.D.O.UNC.IP|1156|2021-01-07 01:00:00|2021-01-07 19:19:50|352.5|0.4|0.16194|2021-01-07|0.16738|1|0.225352|15|-0.198525|18|2021-01-07||0.16738|0.16758|0.16765|0.16745|0.16751|0.16771|0.16765|0.16796|0.16811|0.16833|0.16862|0.16847|0.16833|0.16889|0.16865|0.16908|0.16951|0.17049|0.17042||||||0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|1|1|0||||||0.05578||0.02796|0.02789||0.03195|0.04659|0.03732|0.04205|||0.05615|0.0421|0.04457|0.05978|0.03756|0.06591|0.03473|0.04259||||||-0.05976|-0.04191|-0.02796|-0.02789|-0.05582|-0.04892||-0.032|-0.06538||-0.02811||-0.04407|-0.05411|-0.04599|-0.04226|-0.04515|-0.0697|-0.03613|||||44|17|12|12|17|30|12|39|18|2|10|8|68|51|81|35|30|49|52|||||||||||||||||||||||||
2021-01-08 20:51:28|CC.D.LCO.UME.IP|13214|2021-01-07 01:00:00|2021-01-07 22:57:40|5445.2|37.3|0.04977|2021-01-07|0.05119|7|0.203274|8|-0.166049|10|2021-01-07||0.05154|0.05138|0.05126|0.05124|0.0513|0.05121|0.05119|0.05134|0.05146|0.0515|0.05171|0.05161|0.05167|0.05167|0.05153|0.05136|0.05152|0.05147|0.05151|0.05142|0.05157|0.17461|||11|16|4|3|6|10|12|57|47|66|25|25|47|51|47|78|31|34|52|6|8|13|||0.01733|0.0172|0.01113|0.01083|0.01078|0.01369|0.01464|0.02297|0.02048|0.01853|0.01681|0.01487|0.01868|0.02348|0.02063|0.02014|0.01534|0.01544|0.01641|0.00953|0.00788|0.02579|||-0.01411|-0.01319|-0.01111|-0.00853|-0.01198|-0.01284|-0.01392|-0.0205|-0.02052|-0.02043|-0.01767|-0.0149|-0.02167|-0.02325|-0.01888|-0.02283|-0.01587|-0.01439|-0.01535|-0.01008|-0.01073|-0.03346||323|309|257|164|235|311|302|350|348|348|332|322|352|354|350|356|339|334|322|229|194|66|||||||||||||||||||||||||
2021-01-08 20:51:29|CC.D.CL.UME.IP|15248|2021-01-06 23:08:00|2021-01-06 23:59:40|5049.3|43.8|0.0505|2021-01-07|0.05475|7|0.18801|8|-0.141875|11|2021-01-07|0.05546|0.0552|0.05499|0.05484|0.05482|0.05488|0.05482|0.05475|0.0549|0.05496|0.05498|0.05516|0.05509|0.05518|0.05524|0.05514|0.05499|0.05514|0.05507|0.05507|0.05495|0.05496||0.05496|8|24|22|13|10|12|15|24|47|28|40|32|22|62|116|76|115|38|47|76|16|12||12|0.01094|0.01814|0.01842|0.01244|0.00957|0.01088|0.01434|0.01529|0.02401|0.01951|0.01858|0.01767|0.01445|0.01971|0.02604|0.02307|0.02188|0.01644|0.0152|0.01708|0.01009|0.00887||0.0092|-0.01184|-0.01478|-0.01504|-0.01129|-0.00894|-0.01124|-0.01312|-0.01326|-0.01984|-0.02029|-0.02085|-0.02036|-0.01564|-0.02565|-0.02569|-0.01977|-0.02273|-0.01644|-0.01484|-0.01665|-0.00981|-0.01031||-0.01092|226|323|325|300|208|273|320|331|353|354|351|345|347|356|357|356|356|346|345|337|295|222|155|||||||||||||||||||||||||
2021-01-08 20:51:30|CC.D.RR.UME.IP|281|2021-01-07 01:00:00|2021-01-07 19:18:20|12647.5|0.1|0.70174|2021-01-07|0.21076|17|0.310268|15|-0.251388|15|2021-01-07||0.47607|0.44874||||||||||||0.42223|0.35495|0.28741|0.21076|0.38267|0.40095||||||0|0||||||||||||0|0|0|0|0|0||||||0.00238|0.23143||||||||||||0.03644|0.08338|0.02904|0.04062|0.04631|0.06427||||||-0.01984|||||||||||||-0.09463|-0.07148|-0.14881|-0.13621|-0.0648|-0.01742|||||7|6|12|29|11|24|12|15|||||||||||||||||||||||||
2021-01-08 20:51:31|CC.D.SM.UME.IP|8689|2021-01-07 01:00:00|2021-01-07 19:19:50|43441.9|13.1|0.08618|2021-01-07|0.09063|1|0.143777|1|-0.226113|14|2021-01-07||0.09063|0.09081|0.09091|0.09089|0.09092|0.09084|0.09073|0.09121|0.09152|0.09176|0.09167|0.0913|0.09159|0.09219|0.09249|0.09241|0.09248|0.09254|0.09237||||||8|1|1|2|2|2|2|2|3|3|3|3|5|22|12|7|7|7|42||||||0.01957|0.01344|0.01293|0.01098|0.0123|0.01233|0.01421|0.0116|0.01671|0.01436|0.01779|0.0166|0.02097|0.03514|0.01916|0.01665|0.01358|0.01537|0.03784||||||-0.02306|-0.01366|-0.01283|-0.01315|-0.01579|-0.01289|-0.01371|-0.01621|-0.01853|-0.01531|-0.01571|-0.01685|-0.02207|-0.0424|-0.02328|-0.01493|-0.01287|-0.01061|-0.03194|||||245|196|137|132|136|170|175|212|253|214|212|251|214|179|331|284|250|244|117|||||||||||||||||||||||||
2021-01-08 20:51:32|CC.D.BO.UME.IP|10465|2021-01-07 01:00:00|2021-01-07 19:19:50|4391.3|16.5|0.12859|2021-01-07|0.13594|7|0.269185|19|-0.258386|8|2021-01-07||0.13598|0.13641|0.13665|0.13657|0.13675|0.13632|0.13594|0.13698|0.13804|0.13847|0.13829|0.13748|0.1377|0.13767|0.13748|0.13781|0.1378|0.1376|0.13691||||||6|5|23|2|3|4|5|7|10|4|4|5|7|31|16|328|10|7|35||||||0.01927|0.01124|0.0141|0.01451|0.00947|0.01357|0.01595|0.02346|0.02314|0.01547|0.01388|0.01788|0.01952|0.03794|0.02245|0.01581|0.01321|0.01163|0.03932||||||-0.01447|-0.01481|-0.01035|-0.01001|-0.01307|-0.0134|-0.01271|-0.02745|-0.02628|-0.01797|-0.01357|-0.01495|-0.0244|-0.03391|-0.02185|-0.01561|-0.016|-0.01374|-0.02922|||||297|302|237|191|227|269|270|300|326|265|284|301|245|179|347|278|290|265|115|||||||||||||||||||||||||
2021-01-08 20:51:33|CC.D.S.UME.IP|8496|2021-01-07 01:00:00|2021-01-07 19:19:50|1357|0.2|0.10412|2021-01-07|0.08786|1|0.186109|14|-0.192993|14|2021-01-07||0.08786|0.08797|0.08812|0.08814|0.08826|0.08812|0.08797|0.08831|0.08858|0.08871|0.08859|0.08817|0.08851|0.08897|0.08909|0.08915|0.09234|0.0891|0.10872||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|1|0|0||||||0.02016|0.01442|0.01508|0.01625|0.01077|0.0178|0.01578|0.01486|0.01558|0.01437|0.01546|0.01833|0.02101|0.03692|0.0238|0.01879|0.01583|0.01596|0.03824||||||-0.02012|-0.01283|-0.01447|-0.01393|-0.01749|-0.01407|-0.01555|-0.0185|-0.01825|-0.01467|-0.01328|-0.01957|-0.02592|-0.04317|-0.02401|-0.01837|-0.01785|-0.0127|-0.03116|||||250|256|152|110|177|184|184|234|263|245|241|268|239|174|330|263|227|235|118|||||||||||||||||||||||||
2021-01-08 20:51:34|CS.D.PALL.CFM.IP|3697|2021-01-06 23:15:00|2021-01-06 23:45:40|2433.1|3.4|1.02411|2021-01-07|0.9017|6|0.289495|1|-0.542986|1|2021-01-07|1.02916|0.96156|0.99534|0.97926|0.905|0.9402|0.9017|0.91676|1.01298|0.95495|1.00941|1.00695|0.91162|0.91376|0.92354|0.91365|0.91063|0.91399|0.91056|0.9099|0.91042|0.91093||4.40951|3|2|7|3|1|2|2|6|3|4|3|2|3|3|4|3|2|3|2|3|2|2||4|0.00635|0.11159|0.01675|0.03814|0.01851|0.0288|0.02284|0.04327|0.04195|0.02636|0.03487|0.03761|0.02902|0.04333|0.03051|0.03204|0.03446|0.03059|0.02724|0.03793|0.03975|0.00911||0.03074|-0.04111|-0.08434|-0.02306|-0.0158||-0.03294|-0.01599|-0.04503|-0.04642|-0.04288|-0.05427|-0.01827|-0.02929|-0.04607|-0.02562|-0.02485|-0.01831|-0.02642|-0.01241|-0.01504|-0.01392|-0.02173||-0.05998|79|34|68|29|6|50|38|57|104|77|70|61|29|74|131|137|124|95|73|66|36|53|29|||||||||||||||||||||||||
2021-01-08 20:51:36|CS.D.PLAT.CFM.IP|12064|2021-01-06 23:08:00|2021-01-06 23:59:50|1103.4|3.7|0.45616|2021-01-07|0.4469|20|0.255754|8|-0.445495|8|2021-01-07|0.45335|0.45528|0.45665|0.45597|0.45431|0.45528|0.45319|0.45224|0.45722|0.45345|0.45625|0.45709|0.456|0.45393|0.45188|0.45033|0.44768|0.44985|0.44807|0.447|0.4469|0.44728||0.5492|2|3|3|2|2|3|3|3|4|3|3|3|3|5|5|5|3|2|2|2|2|2||2|0.01776|0.02147|0.01569|0.01717|0.01654|0.01806|0.02046|0.02582|0.03965|0.02392|0.02047|0.0207|0.0192|0.02887|0.03604|0.02685|0.01655|0.0185|0.01559|0.01204|0.01247|0.01357||0.01858|-0.01605|-0.02299|-0.01703|-0.01938|-0.01472|-0.01937|-0.02011|-0.02675|-0.04339|-0.02988|-0.02533|-0.01933|-0.01942|-0.03099|-0.0405|-0.03365|-0.01885|-0.0186|-0.01502|-0.01465|-0.0162|-0.01693||-0.01938|241|285|279|181|191|209|248|295|322|311|314|284|289|335|336|337|309|280|259|214|220|157|185|||||||||||||||||||||||||
2021-01-08 20:51:37|CS.D.ZINC.MINI.IP|5721|2021-01-07 01:02:00|2021-01-07 17:55:10|2883.1|2.8|0.20982|2021-01-07|0.20776|7|0.174654|1|-0.128094|8|2021-01-07||0.20883|0.20812|0.208|0.20784|0.20843|0.20792|0.20776|0.20861|0.20934|0.20943|0.20961|0.20957|0.20938|0.2083|0.20844|0.20807|0.2082||||||||3|2|2|2|4|3|2|3|2|2|2|2|3|3|3|2|1||||||||0.02181|0.01779|0.01884|0.01104|0.02591|0.01754|0.01454|0.02308|0.01885|0.01283|0.01593|0.01911|0.02007|0.02423|0.01987|0.01444|0.01041||||||||-0.01803|-0.01634|-0.01805|-0.00933|-0.02886|-0.01893|-0.01873|-0.02854|-0.02171|-0.018|-0.01816|-0.02389|-0.02047|-0.02194|-0.01965|-0.01468|-0.01475|||||||201|163|109|54|196|240|104|214|161|133|98|160|242|263|238|178|62|||||||||||||||||||||||||
2021-01-08 20:51:37|IX.D.StoxxBank.FNI3.IP|4321|2021-01-07 06:33:10|2021-01-07 20:59:50||117.4|0|2021-01-07|10000||0||0||2021-01-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:51:38|IX.D.CANNABIS.IFD.IP|4580|2021-01-07 14:33:10|2021-01-07 20:59:50|471.01|0|1.26261|2021-01-07|1.23977|15|0.305702|14|-0.298788|14|2021-01-07|||||||||||||||1.24478|1.23977|1.25089|1.26129|1.26973|1.27081|1.27563||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08009|0.03886|0.02791|0.02095|0.02035|0.01711|0.02016||||||||||||||||||-0.08205|-0.03684|-0.03222|-0.0213|-0.02154|-0.0194|-0.02435||||161|360|360|356|359|357|360|||||||||||||||||||||||||
2021-01-08 20:51:39|KB.D.BANKS.CASH.IP|5435|2021-01-07 08:15:00|2021-01-07 16:29:50|2684.03|0|0|2021-01-07|0|8|0.146578|8|-0.172835|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03441|0.01906|0.01329|0.01383|0.01224|0.01318|0.01591|0.01621|0.01719||||||||||||||||-0.03058|-0.01824|-0.01298|-0.01253|-0.01008|-0.01282|-0.01679|-0.01476|-0.01619||||||||262|335|329|310|309|319|346|348|178|||||||||||||||||||||||||
2021-01-08 20:51:40|KB.D.AERO.CASH.IP|3999|2021-01-07 08:15:00|2021-01-07 16:29:50|3673.18|0|0|2021-01-07|0|8|0.105079|8|-0.133847|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02542|0.01659|0.01363|0.01453|0.02074|0.02|0.01747|0.01786|0.01496||||||||||||||||-0.03004|-0.02187|-0.0155|-0.01542|-0.01294|-0.01814|-0.01972|-0.015|-0.01616||||||||199|211|182|232|189|193|237|284|164|||||||||||||||||||||||||
2021-01-08 20:51:41|KB.D.DRINKS.CASH.IP|3388|2021-01-07 08:15:00|2021-01-07 16:29:50|23585.27|0|0|2021-01-07|0|8|0.139809|8|-0.131246|14|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03294|0.0172|0.01202|0.02072|0.01587|0.01494|0.01854|0.02195|0.02212||||||||||||||||-0.02548|-0.01904|-0.01763|-0.01867|-0.0154|-0.02298|-0.02312|-0.0215|-0.01994||||||||161|169|173|151|137|159|227|278|151|||||||||||||||||||||||||
2021-01-08 20:51:42|KB.D.CHEMS.CASH.IP|2441|2021-01-07 08:15:00|2021-01-07 16:29:50|14080.71|0|0|2021-01-07|0|8|0.095492|12|-0.09068|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02724|0.01863|0.01376|0.01328|0.01801|0.0103|0.01538|0.01468|0.0134||||||||||||||||-0.02745|-0.01848|-0.0171|-0.01598|-0.01648|-0.01507|-0.01292|-0.01627|-0.01241||||||||168|153|125|131|131|125|186|177|118|||||||||||||||||||||||||
2021-01-08 20:51:42|KB.D.BUILD.CASH.IP|2555|2021-01-07 08:15:10|2021-01-07 16:29:50|7719.69|0|0|2021-01-07|0|8|0.237056|13|-0.14195|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0628|0.02634|0.02923|0.02644|0.02401|0.03496|0.02866|0.02749|0.02729||||||||||||||||-0.05261|-0.03364|-0.02703|-0.02337|-0.02424|-0.0235|-0.03033|-0.02313|-0.02402||||||||139|128|128|116|106|122|183|220|126|||||||||||||||||||||||||
2021-01-08 20:51:43|KB.D.ELECTY.CASH.IP|1695|2021-01-07 08:15:00|2021-01-07 16:29:50|9448.36|0|0|2021-01-07|0|8|0.112893|9|-0.132251|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.054|0.03241|0.02377|0.0298|0.01025|0.0312|0.02824|0.0185|0.01622||||||||||||||||-0.04434|-0.03139|-0.02084|-0.02877|-0.01384|-0.04587|-0.03027|-0.02768|-0.02378||||||||109|107|90|81|68|92|125|147|84|||||||||||||||||||||||||
2021-01-08 20:51:43|KB.D.EE.CASH.IP|1818|2021-01-07 08:15:00|2021-01-07 16:29:30|10421.35|0|0|2021-01-07|0|8|0.058286|8|-0.100015|11|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.02058|0.01982|0.0172|0.01425|0.01697|0.01973|0.01814|0.01592||||||||||||||||-0.02624|-0.02445|-0.01968|-0.03335|-0.0135|-0.02552|-0.01839|-0.02407|-0.01643||||||||100|98|63|87|85|88|132|140|104|||||||||||||||||||||||||
2021-01-08 20:51:44|KB.D.SPECFINAN.CASH.IP|5010|2021-01-07 08:15:00|2021-01-07 16:29:50|12504.11|0|0|2021-01-07|0|8|0.132566|8|-0.069535|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.00748|0.00589|0.00812|0.00635|0.00803|0.00978|0.00749|0.0093||||||||||||||||-0.01192|-0.00851|-0.00604|-0.00586|-0.00751|-0.00736|-0.0081|-0.00666|-0.0075||||||||242|309|281|288|293|288|322|333|175|||||||||||||||||||||||||
2021-01-08 20:51:45|KB.D.PHONES.CASH.IP|1763|2021-01-07 08:15:00|2021-01-07 16:29:40|1778.39|0|0|2021-01-07|0|8|0.204828|8|-0.121998|14|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0735|0.04811|0.04209|0.02762|0.03759|0.03364|0.05462|0.03132|0.03716||||||||||||||||-0.04714|-0.04384|-0.03443|-0.03504|-0.03639|-0.03645|-0.04989|-0.04239|-0.04688||||||||77|102|67|84|65|85|160|154|104|||||||||||||||||||||||||
2021-01-08 20:51:45|KB.D.FDR.CASH.IP|3535|2021-01-07 08:15:00|2021-01-07 16:29:50|4599.87|0|0|2021-01-07|0|8|0.104986|11|-0.129346|10|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.01285|0.01606|0.01618|0.01606|0.01499|0.01595|0.01613|0.02533||||||||||||||||-0.02078|-0.01635|-0.01544|-0.01591|-0.01106|-0.01546|-0.01579|-0.01666|-0.01374||||||||212|241|193|166|143|219|232|227|143|||||||||||||||||||||||||
2021-01-08 20:51:46|KB.D.FOOD.CASH.IP|1694|2021-01-07 08:15:00|2021-01-07 16:29:50|7020.41|0|0|2021-01-07|0|8|0.136602|14|-0.140939|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0341|0.03455|0.01702|0.01921|0.02984|0.01225|0.02345|0.01675|0.01766||||||||||||||||-0.04342|-0.02409|-0.01988|-0.01949|-0.02093|-0.01921|-0.01952|-0.02176|-0.01433||||||||103|108|76|74|101|90|107|147|102|||||||||||||||||||||||||
2021-01-08 20:51:47|KB.D.WATER.CASH.IP|3606|2021-01-07 08:15:00|2021-01-07 16:29:50|4885.16|0|0|2021-01-07|0|8|0.107945|9|-0.114216|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02237|0.01855|0.01471|0.01642|0.01505|0.00999|0.01374|0.01329|0.01281||||||||||||||||-0.03111|-0.0142|-0.01092|-0.01482|-0.01264|-0.01227|-0.01735|-0.01361|-0.01415||||||||190|207|181|181|220|181|242|276|155|||||||||||||||||||||||||
2021-01-08 20:51:48|KB.D.GINDU.CASH.IP|3904|2021-01-07 08:15:00|2021-01-07 16:29:50|7023.2|0|0|2021-01-07|0|8|0.091677|8|-0.102213|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01972|0.01533|0.01115|0.01238|0.01049|0.01393|0.01266|0.01357|0.01299||||||||||||||||-0.02235|-0.01409|-0.01081|-0.01238|-0.00959|-0.01035|-0.01149|-0.01394|-0.01107||||||||223|252|221|222|205|238|287|279|159|||||||||||||||||||||||||
2021-01-08 20:51:49|KB.D.RETAIL.CASH.IP|4923|2021-01-07 08:15:00|2021-01-07 16:29:50|2650.23|0|0|2021-01-07|0|8|0.083309|8|-0.080582|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.00735|0.0065|0.00796|0.00744|0.00603|0.00946|0.0085|0.0072||||||||||||||||-0.01654|-0.00855|-0.00868|-0.0064|-0.00575|-0.0076|-0.00863|-0.00723|-0.00917||||||||234|279|264|258|262|279|323|321|175|||||||||||||||||||||||||
2021-01-08 20:51:49|KB.D.HEALTH.CASH.IP|1829|2021-01-07 08:15:00|2021-01-07 16:29:50|6896.77|0|0|2021-01-07|0|8|0.212543|15|-0.106504|10|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04624|0.02805|0.02431|0.01595|0.02758|0.02352|0.0244|0.03894|0.02272||||||||||||||||-0.03495|-0.02115|-0.02959|-0.02366|-0.02108|-0.01608|-0.028|-0.01988|-0.01994||||||||107|78|96|88|103|118|145|163|79|||||||||||||||||||||||||
2021-01-08 20:51:50|KB.D.HSEHLD.CASH.IP|4453|2021-01-07 08:15:00|2021-01-07 16:29:50|17831.36|0|0|2021-01-07|0|8|0.132968|8|-0.096975|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01936|0.01401|0.01033|0.01212|0.0093|0.01152|0.01402|0.01033|0.01301||||||||||||||||-0.02406|-0.01399|-0.00778|-0.00914|-0.00981|-0.0139|-0.01481|-0.01139|-0.01141||||||||217|241|250|278|233|265|302|298|167|||||||||||||||||||||||||
2021-01-08 20:51:51|KB.D.ENGINE.CASH.IP|2114|2021-01-07 08:15:00|2021-01-07 16:29:50|15841.32|0|0|2021-01-07|0|8|0.071849|14|-0.108538|14|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02292|0.02046|0.014|0.01834|0.01959|0.0187|0.0195|0.01141|0.01625||||||||||||||||-0.02749|-0.0197|-0.01823|-0.01922|-0.01441|-0.0208|-0.01972|-0.01515|-0.01465||||||||124|147|116|94|109|130|150|135|104|||||||||||||||||||||||||
2021-01-08 20:51:52|KB.D.BUS.CASH.IP|1872|2021-01-07 08:15:00|2021-01-07 16:29:50|3084.5|0|0|2021-01-07|0|8|1.273346|16|-0.359449|16|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03142|0.04737|0.04385|0.05527|0.0503|0.02038|0.03487|0.03229|0.13007||||||||||||||||-0.04511|-0.04832|-0.04087|-0.03507|-0.0495|-0.03743|-0.03779|-0.01822|-0.0604||||||||72|96|57|122|100|83|122|123|127|||||||||||||||||||||||||
2021-01-08 20:51:53|KB.D.LIFE.CASH.IP|3688|2021-01-07 08:15:00|2021-01-07 16:29:50|7651.27|0|0|2021-01-07|0|8|0.214948|8|-0.140108|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03212|0.02528|0.01749|0.01906|0.01914|0.01631|0.02175|0.01998|0.02099||||||||||||||||-0.02813|-0.02291|-0.01872|-0.01924|-0.01656|-0.02437|-0.01974|-0.02002|-0.02153||||||||219|250|200|194|197|212|244|261|155|||||||||||||||||||||||||
2021-01-08 20:51:54|KB.D.MEDIA.CASH.IP|4110|2021-01-07 08:15:00|2021-01-07 16:29:50|8237.54|0|0|2021-01-07|0|8|0.109797|8|-0.111106|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01801|0.01494|0.01162|0.01242|0.01109|0.01026|0.01216|0.01365|0.01074||||||||||||||||-0.02124|-0.01551|-0.01|-0.01289|-0.01226|-0.01169|-0.01368|-0.01267|-0.01352||||||||209|235|229|243|219|210|295|303|166|||||||||||||||||||||||||
2021-01-08 20:51:55|KB.D.MINING.CASH.IP|5521|2021-01-07 08:15:00|2021-01-07 16:29:50|25041.92|0|0|2021-01-07|0|8|0.101243|8|-0.200604|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02559|0.01372|0.01459|0.0126|0.01119|0.01366|0.02016|0.01648|0.01304||||||||||||||||-0.02816|-0.01338|-0.0124|-0.01312|-0.0101|-0.01066|-0.02052|-0.01632|-0.01262||||||||270|343|321|322|313|330|353|355|179|||||||||||||||||||||||||
2021-01-08 20:51:55|KB.D.INSURANCE.CASH.IP|2235|2021-01-07 08:15:00|2021-01-07 16:29:50|3343.04|0|0|2021-01-07|0|8|0.061132|8|-0.06217|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0136|0.01175|0.00953|0.01238|0.00831|0.00865|0.00963|0.00879|0.01059||||||||||||||||-0.01807|-0.00953|-0.00893|-0.0108|-0.01038|-0.00896|-0.00969|-0.00998|-0.00883||||||||120|115|124|108|108|131|175|177|110|||||||||||||||||||||||||
2021-01-08 20:51:56|KB.D.OIL.CASH.IP|5330|2021-01-07 08:15:00|2021-01-07 16:29:50|5184.18|0|0|2021-01-07|0|8|0.16918|9|-0.261734|14|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03425|0.02311|0.01757|0.01911|0.01429|0.01622|0.02904|0.02317|0.0195||||||||||||||||-0.03469|-0.02191|-0.01841|-0.01984|-0.01486|-0.01579|-0.03046|-0.02306|-0.02302||||||||269|333|335|308|284|317|352|360|180|||||||||||||||||||||||||
2021-01-08 20:51:57|KB.D.OILEQUIP.CASH.IP|1384|2021-01-07 08:15:20|2021-01-07 16:29:50|6579.1|0|0|2021-01-07|0|8|0.189132|8|-0.295695|14|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07308|0.022|0.03932|0.04579|0.04784|0.03488|0.06696|0.05293|0.03678||||||||||||||||-0.04879|-0.07354|-0.04427|-0.06542|-0.06421|-0.047|-0.05993|-0.04871|-0.03235||||||||55|60|77|78|88|68|105|129|86|||||||||||||||||||||||||
2021-01-08 20:51:57|KB.D.PGOODS.CASH.IP|2986|2021-01-07 08:15:00|2021-01-07 16:29:50|37846.93|0|0|2021-01-07|0|8|0.130725|8|-0.091443|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02493|0.01785|0.01838|0.01658|0.01689|0.01875|0.02116|0.01844|0.0193||||||||||||||||-0.02723|-0.02498|-0.01553|-0.02539|-0.01749|-0.02066|-0.02309|-0.0143|-0.01327||||||||166|169|149|174|123|156|223|245|132|||||||||||||||||||||||||
2021-01-08 20:51:58|KB.D.REAL.CASH.IP|3851|2021-01-07 08:15:00|2021-01-07 16:29:50|2745.61|0|0|2021-01-07|0|8|0.087228|8|-0.076074|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01082|0.00657|0.01074|0.00935|0.00651|0.00846|0.00814|0.00841||||||||||||||||-0.0163|-0.00782|-0.00918|-0.00949|-0.00818|-0.00816|-0.00758|-0.00979|-0.00719||||||||178|236|210|191|187|207|271|299|160|||||||||||||||||||||||||
2021-01-08 20:51:59|KB.D.SOFT.CASH.IP|3178|2021-01-07 08:15:00|2021-01-07 16:29:50|1950.16|0|0|2021-01-07|0|8|0.090584|11|-0.121087|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01749|0.01134|0.00844|0.01691|0.01449|0.01144|0.01247|0.01254|0.0109||||||||||||||||-0.02206|-0.01138|-0.01168|-0.0133|-0.01273|-0.01232|-0.0127|-0.0132|-0.01189||||||||167|182|153|154|172|189|242|271|143|||||||||||||||||||||||||
2021-01-08 20:52:00|KB.D.SUPPORT.CASH.IP|5017|2021-01-07 08:15:00|2021-01-07 16:29:50|10327.18|0|0|2021-01-07|0|8|0.048925|15|-0.095338|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.01019|0.00624|0.00664|0.00703|0.00681|0.00905|0.00786|0.00879||||||||||||||||-0.01607|-0.01019|-0.00596|-0.00746|-0.00593|-0.00685|-0.00732|-0.00734|-0.00824||||||||255|317|299|287|290|317|323|340|177|||||||||||||||||||||||||
2021-01-08 20:52:01|KB.D.TOBACCO.CASH.IP|2963|2021-01-07 08:15:00|2021-01-07 16:29:50|30093.78|0|0|2021-01-07|0|8|0.096188|14|-0.08594|15|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02152|0.01711|0.0233|0.02168|0.01979|0.01896|0.0208|0.01724|0.01665||||||||||||||||-0.02807|-0.02064|-0.01863|-0.02001|-0.01847|-0.01526|-0.01756|-0.01658|-0.01552||||||||176|182|145|161|150|170|217|246|131|||||||||||||||||||||||||
2021-01-08 20:52:02|KB.D.HOTELS.CASH.IP|5794|2021-01-07 08:15:00|2021-01-07 16:29:50|8466.62|0|0|2021-01-07|0|8|0.116849|8|-0.146905|8|2021-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01028|0.0081|0.01014|0.00848|0.00718|0.01288|0.01167|0.01188||||||||||||||||-0.01694|-0.00971|-0.00889|-0.00979|-0.00648|-0.00797|-0.00994|-0.01177|-0.01251||||||||267|343|352|347|325|341|358|359|180|||||||||||||||||||||||||
2021-01-08 20:52:03|KB.D.PHARMA.IFM.IP|4635|2021-01-07 08:15:00|2021-01-07 16:29:50|16216|0|3.26099|2021-01-07|0.86359|16|0.179678|14|-0.09825|8|2021-01-07|||||||||1.49694|4.9298|2.77235|3.4653|4.65444|6.26523|2.8087|1.45955|0.86359||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02251|0.01426|0.01306|0.01551|0.01264|0.0102|0.01752|0.01893|0.01494||||||||||||||||-0.02211|-0.01546|-0.01399|-0.01546|-0.01171|-0.01358|-0.01739|-0.01613|-0.01781||||||||250|280|242|252|229|234|318|344|177|||||||||||||||||||||||||
2021-01-08 20:52:04|KB.D.OZTELE.IFD.IP|1170|2021-01-06 23:10:10|2021-01-06 23:59:40|1269|0|0.39441|2021-01-07|0.39385|0|0||0||2021-01-07|0.39385|0.39431|0.39467|0.39508|0.39537|||||||||||||||||||0.39476|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|96|104|93|104|89|||||||||||||||||||||||||
2021-01-08 20:52:04|KB.D.OZCOND.IFD.IP|1291|2021-01-06 23:10:10|2021-01-06 23:59:40|2905.8|0|0.39932|2021-01-07|0.39817|2|0||0||2021-01-07|0.39893|0.39838|0.39817|0.39827|0.39839|||||||||||||||||||0.40249|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|113|104|109|110|97|||||||||||||||||||||||||
2021-01-08 20:52:05|KB.D.OZCONSUM.IFD.IP|1364|2021-01-06 23:10:40|2021-01-06 23:59:40|12768.1|0|0.4007|2021-01-07|0.40047|2|0||0||2021-01-07|0.40082|0.40059|0.40047|0.40069|0.40076|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|117|117|95|||||||||||||||||||||||||
2021-01-08 20:52:06|KB.D.OZENER.IFD.IP|1355|2021-01-06 23:10:10|2021-01-06 23:59:40|8407.1|0|0.40082|2021-01-07|0.40034|3|0||0||2021-01-07|0.40073|0.40083|0.40088|0.40034|0.40087|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|110|116|118|116|97|||||||||||||||||||||||||
2021-01-08 20:52:06|KB.D.OZFINL.IFD.IP|1335|2021-01-06 23:10:10|2021-01-06 23:59:40|5528.7|0|0.40101|2021-01-07|0.4007|0|0||0||2021-01-07|0.4007|0.40075|0.40107|0.40156|0.40169|||||||||||||||||||0.40165|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|112|112|114|98|||||||||||||||||||||||||
2021-01-08 20:52:07|KB.D.OZHEALTH.IFD.IP|1388|2021-01-06 23:10:40|2021-01-06 23:59:40|41064.6|0|0.4008|2021-01-07|0.40078|1|0||0||2021-01-07|0.4008|0.40078|0.40083|0.40081|0.4008|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|117|120|99|||||||||||||||||||||||||
2021-01-08 20:52:07|KB.D.OZINDU.IFD.IP|1343|2021-01-06 23:10:40|2021-01-06 23:59:40|5918.5|0|0.40056|2021-01-07|0.39982|23|0||0||2021-01-07|0.40122|0.40015|0.40005|0.39995|0.40079|||||||||||||||||||0.39982|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|117|112|115|99|||||||||||||||||||||||||
2021-01-08 20:52:08|KB.D.OZMATR.IFD.IP|1386|2021-01-06 23:10:10|2021-01-06 23:59:40|16601.1|0|0.4008|2021-01-07|0.40069|4|0||0||2021-01-07|0.40084|0.40072|0.40083|0.4009|0.40069|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|118|119|118|100|||||||||||||||||||||||||
2021-01-08 20:52:09|KB.D.OZUTILI.IFD.IP|1083|2021-01-06 23:10:10|2021-01-06 23:59:40|6544.9|0|0.40059|2021-01-07|0.4001|2|0||0||2021-01-07|0.40144|0.40033|0.4001|0.4002|0.40016|||||||||||||||||||0.40044|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|95|97|89|91|81|||||||||||||||||||||||||
2021-01-08 20:52:09|SE.D.MMM.CASH.IP|5930|2021-01-06 23:25:50|2021-01-06 23:55:00|16677|1063.8|11.46189|2021-01-07|1.65428|15|0.54332|14|-0.47561|14|2021-01-07||||||||||100|89.54032|94.2526|89.5118|60.72367|6.78244|1.65428|4.74943|11.46337|7.60635|6.24983|5.86431|87.28778|100|66.69416||||||||||0|0|16|106|197|4327|2234|1543|1196|705|897|2050|243|32|258|||||||||||0.00588||0.1283|0.14591|0.0525|0.03283|0.0269|0.02389|0.01656|0.01728|0.01573|0.00611||0.1064|||||||||||-0.00588|-0.00585|-0.06801|-0.1|-0.08165|-0.03622|-0.02808|-0.027|-0.01851|-0.01713|-0.02021|-0.07075|||1|198|17|19|33|194|311|255|245|264|257|308|86|4|3|||||||||||||||||||||||||
2021-01-08 20:52:10|SA.D.AXP.CASH.IP|4649|2021-01-06 23:15:30|2021-01-06 23:58:30|12172|1569.2|8.846|2021-01-07|1.66734|9|6.913043|9|-2.683752|17|2021-01-07|100|||||||||1.66734|100|100|100|75.14324|12.91484|7.34326|10.1626|3.8099|8.27456|14.05799|8.7058|75.10802|100||12|||||||||0|0|0|7|74|1593|899|607|10882|1825|1021|1867|1335|0||0.08934|||||||||6.91304|||0.03658|0.25195|0.04426|0.03111|0.02325|0.1061|0.03254|0.02188|0.02128|0.03292|||||||||||||||-0.04063|-0.05476|-0.05635|-0.03297|-0.02667|-0.11809|-0.04035|-0.02018|-0.01991|-0.06578|||4|1|1|2|8|12|156|288|257|323|292|271|311|8|1||||||||||0|||||||||||||||
2021-01-08 20:52:12|UA.D.AAPL.CASH.IP|10026|2021-01-06 23:08:50|2021-01-06 23:59:50|12728|9409.8|9.00935|2021-01-07|0.00779|19|0.249454|14|-0.213969|20|2021-01-07|41.12133|||||||||34.34881|46.83526|43.9696|20.99804|16.00285|7.2876|0.01014|0.00872|0.00862|0.00808|0.00779|0.00828|36.02031|46.50229|41.43127|1027|||||||||505|442|251|1604|2042|23182|25119|17827|9538|8460|8923|26160|1001|843|837|0.01747|||||||||0.03419|0.02608|0.02706|0.01738|0.01533|0.03656|0.02813|0.02437|0.01968|0.01529|0.0139|0.01859|0.01669|0.02107|0.03656|-0.0177|||||||||-0.06289|-0.0565|-0.04378|-0.01618|-0.01456|-0.03242|-0.0288|-0.02439|-0.0195|-0.01707|-0.01371|-0.02258|-0.02096|-0.03342|-0.03226|163|178|124|123|267|269|330|360|360|358|357|352|350|125|71|128|||||||||||||||||||||||||
2021-01-08 20:52:14|SA.D.BA.CASH.IP|8053|2021-01-06 23:08:50|2021-01-06 23:59:00|20936|2387.4|10.95687|2021-01-07|0.30145|20|2.410512|9|-0.855705|21|2021-01-07|63.83446|||||||||70.05795|83.9071|94.52609|63.04752|46.80794|12.95247|0.87095|3.30542|1.46018|2.91635|2.6322|0.30145|20.01267|47.51774|70.00781|90|||||||||10|90|19|198|319|4825|7285|3644|4826|1695|2715|2655|2663|493|157|0.03931|||||||||0.14464|0.03782|0.20472|0.05763|0.05125|0.06193|0.03432|0.02542|0.02713|0.01984|0.01848|0.0176|0.08672|0.04949|0.0142|-0.06926|||||||||-0.03833|-0.21252|-0.12406|-0.04587|-0.04627|-0.05463|-0.03613|-0.03159|-0.02529|-0.01784|-0.01834|-0.01895|-0.0883|-0.02306|-0.00473|58|113|31|91|100|92|225|360|337|350|346|345|359|261|139|40|||||||||||||||||||||||||
2021-01-08 20:52:14|SB.D.CAT.CASH.IP|6156|2021-01-06 22:57:20|2021-01-06 23:54:30|19445|839.7|19.52539|2021-01-07|7.17452|20|1.711286|11|-2.137523|9|2021-01-07|75.05789|||||||||40.62794|9.73993|73.11793|82.42958|48.61771|21.32565|7.82612|14.96478|14.98868|15.12664|18.59253|7.17452|34.70128|47.85137|75.02831|49|||||||||0|4|20|19|135|2305|1769|995|2698|839|1052|1848|24|1|120|0.0566|||||||||0.45572|0.12693|0.91386|0.16572|0.11605|0.04414|0.03192|0.026|0.02225|0.0178|0.01752|0.01935|0.00518|0.00517|0.02064||||||||||-0.37316|-0.12699|-0.52739|-0.08781|-0.08994|-0.06248|-0.03958|-0.03252|-0.02654|-0.02301|-0.01935|-0.02335|-0.43272|||4|104|29|18|79|31|193|309|275|261|285|264|308|85|21|4|||||||||||||||||||||||||
2021-01-08 20:52:16|SB.D.CVX.CASH.IP|6685|2021-01-06 23:08:50|2021-01-06 23:59:10|9097|1925.5|16.0903|2021-01-07|0.02899|15|3.139535|9|-1.637363|9|2021-01-07|77.80746|||||||||82.43751|88.00991|92.15997|87.91741|73.75064|11.32848|0.02899|0.31062|1.76122|1.13987|0.59357|0.29526|100|100|50.09423|34|||||||||2|0|4|102|218|4234|2874|2054|1857|1729|2037|3939|1037|3|52|0.02227|||||||||0.70248|0.6302|0.65116|0.11556|0.03325|0.05957|0.03112|0.0287|0.02482|0.02124|0.02038|0.0224|||||||||||||-0.81885|-0.58846|-0.58105|-0.08606|-0.03133|-0.06343|-0.03306|-0.02582|-0.02228|-0.02135|-0.01873|-0.02138|-0.06653|||9|218|287|175|33|19|204|356|353|345|357|347|358|8|3|4|||||||||||||||||||||||||
2021-01-08 20:52:17|UA.D.CSCO.CASH.IP|5579|2021-01-06 23:20:20|2021-01-06 23:59:30|4479|3752|12.38633|2021-01-07|0.02242|17|0.660442|9|-0.925299|9|2021-01-07|71.52993|||||||||53.33254|66.53506|32.58685|54.93636|42.31389|3.92342|0.4459|3.99439|0.02242|0.75732|2.74875|0.71159|50.12233||100|131|||||||||28|12|11|208|299|6643|4034|4699|4252|5826|7967|18023|409163||85||||||||||0.23698|0.0658|0.06559|0.06433|0.07381|0.05613|0.02562|0.02237|0.02563|0.02236|0.02229|0.02224||||-0.22472|||||||||-0.36027|-0.16313|-0.19284|-0.07447|-0.06794|-0.04017|-0.02794|-0.0244|-0.02586|-0.02235|-0.02563|-0.0293|-0.14453|||14|142|252|75|64|45|180|236|151|112|136|110|145|6|12|||||||||||||||||||||||||
2021-01-08 20:52:18|SD.D.KO.CASH.IP|7900|2021-01-06 23:09:30|2021-01-06 23:59:30|5015|7655|8.78562|2021-01-07|0.59447|18|1.6|9|-0.47952|14|2021-01-07|66.70957|||||||||63.98837|88.64667|86.46445|56.86101|50.59242|6.56846|3.04987|2.02966|1.88296|0.59447|2.70393|2.89025|51.87632|66.6883|61.33286|463|||||||||89|125|135|263|521|31028|34067|14308|18556|12592|16325|35257|15923|313|163|0.07426|||||||||0.09964|0.0305|0.05679|0.03589|0.03511|0.05482|0.04009|0.02802|0.0337|0.03325|0.02712|0.03193|0.02|0.04996|0.07989|-0.03959|||||||||-0.05569|-0.02957|-0.03492|-0.04011|-0.03676|-0.05853|-0.03085|-0.02449|-0.02578|-0.02345|-0.02214|-0.02652|-0.03503|-0.1098|-0.07975|24|155|44|59|88|89|245|297|199|161|174|149|209|27|48|31|||||||||||||||||||||||||
2021-01-08 20:52:18|SB.D.DOWWUS.CASH.IP|4439|2021-01-07 14:30:00|2021-01-07 20:59:50|5851|185.3|7.81933|2021-01-07|6.23991|20|0.32138|14|-0.236447|14|2021-01-07|||||||||||||||12.44639|7.90386|18.96335|20.75153|8.87465|7.31796|6.23991||||||||||||||||||808|198|107|79|79|106|548||||||||||||||||||0.06131|0.03953|0.03541|0.02427|0.02773|0.02511|0.03024||||||||||||||||||-0.05191|-0.04095|-0.03542|-0.0258|-0.0304|-0.02852|-0.02618||||154|306|275|280|317|316|322|||||||||||||||||||||||||
2021-01-08 20:52:19|SH.D.XOM.CASH.IP|6940|2021-01-06 23:09:20|2021-01-06 23:59:00|4476|5356.2|8.03115|2021-01-07|0.02208|18|0.849732|9|-0.666371|9|2021-01-07|92.59591|||||||||65.78985|87.97992|95.93211|41.81311|46.81729|7.07023|0.02245|0.33153|0.02218|0.02208|0.02232|0.02224|81.27366|42.92401|66.6815|163|||||||||11|46|32|434|616|17938|9958|6752|6986|6623|5673|15086|3104|446|157|0.10087|||||||||0.32871|0.06495|0.0999|0.1172|0.04051|0.06218|0.03712|0.03264|0.03527|0.02869|0.03058|0.03087|0.12619||0.0668||||||||||-0.34254|-0.04914|-0.02484|-0.09058|-0.0416|-0.06618|-0.03936|-0.03038|-0.03035|-0.02676|-0.02545|-0.02876|-0.02225|||27|203|58|49|96|62|213|332|323|271|303|258|266|16|7|9|||||||||||||||||||||||||
2021-01-08 20:52:21|SC.D.GS.CASH.IP|6099|2021-01-06 23:09:10|2021-01-06 23:54:50|29002|604.6|13.46168|2021-01-07|7.1378|15|0.577812|9|-0.689655|14|2021-01-07|82.38197|||||||||44.99114|42.79202|83.43698|64.11971|74.3327|10.14861|7.1378|11.91717|8.44428|11.32214|13.42441|8.62801|53.77036|100|100|85|||||||||1|0|2|217|189|2266|1733|842|814|752|467|1099|405|167|0|0.12253|||||||||0.15951|0.13861|0.03146|0.16403|0.11158|0.06012|0.03692|0.02641|0.02238|0.02123|0.01856|0.01858|0.04151||||||||||||-0.17782|-0.12556|-0.03262|-0.1152|-0.06814|-0.06508|-0.0405|-0.02985|-0.02533|-0.02152|-0.02235|-0.01892|-0.04451|-0.03428||17|228|200|60|25|66|199|325|295|286|284|284|326|43|3|1|||||||||||||||||||||||||
2021-01-08 20:52:22|SC.D.HD.CASH.IP|5190|2021-01-06 23:07:20|2021-01-06 23:54:20|26768|747.2|13.53174|2021-01-07|7.2044|20|3.180769|9|-0.549533|14|2021-01-07|100|||||||||66.98599|100|100|91.83896|90.03573|10.38253|15.55043|21.83578|20.39222|17.37907|14.2091|7.2044|60.07889|100|100|0|||||||||0|0|0|14|46|1408|734|593|593|863|744|1859|970|0|0||||||||||3.18077||0.38991|0.1008|0.09362|0.02734|0.01743|0.01236|0.01435|0.01338|0.0124|0.0111||0.0075||||||||||||-0.00378|-0.17573|-0.07003|-0.02242|-0.03788|-0.01952|-0.01426|-0.01195|-0.01218|-0.01318|-0.01223|-0.02255|||1|6|18|78|122|20|194|335|298|270|265|289|320|5|1|1|||||||||||0||||||||||||0||
2021-01-08 20:52:23|SD.D.IBM.CASH.IP|5438|2021-01-06 23:17:50|2021-01-06 23:59:30|12957|945.4|14.79522|2021-01-07|6.95546|20|8.025|9|-0.309598|14|2021-01-07|90.03164|||||||||98.15264|54.79116|92.33565|85.21833|58.44293|16.2554|11.00594|13.5824|19.1265|19.19476|11.50273|6.95546|84.50751|100|100|122|||||||||1|0|14|49|170|2832|1480|1021|971|668|845|1809|332|100|86|0.08232|||||||||0.49368||0.63035|0.05654|0.07112|0.05294|0.02496|0.02006|0.01472|0.01421|0.01358|0.01479|0.02333||||||||||||-0.18782|-0.15676|-0.06568|-0.01284|-0.07683|-0.05444|-0.02514|-0.01945|-0.01624|-0.01454|-0.01263|-0.0147|-0.07242|||10|107|44|26|27|24|173|301|273|246|266|270|317|45|1|2||||||||||||0|||||||||||||
2021-01-08 20:52:24|UB.D.INTC.CASH.IP|6681|2021-01-06 23:10:40|2021-01-06 23:59:30|5118|4764.9|7.47725|2021-01-07|0.01905|15|0.780793|14|-0.392157|13|2021-01-07|66.72529|||||||||33.77468|43.97781|47.74411|35.94128|45.36305|5.97101|0.01905|0.74599|0.82193|0.42717|0.89609|1.69219|51.93502|57.19492|100|129|||||||||76|69|17|238|379|8211|8025|6531|7040|5933|5794|17577|2386|162|278|0.01956|||||||||0.16661|0.0196|0.0552|0.08052|0.07851|0.06125|0.03378|0.02759|0.02697|0.02489|0.02357|0.02536|0.32617|||-0.05207|||||||||-0.10354||-0.06502|-0.0817|-0.09057|-0.05194|-0.03018|-0.02731|-0.0276|-0.0279|-0.02222|-0.02397|-0.0607||-0.11499|24|60|16|99|98|84|202|329|275|249|245|228|239|27|7|9|||||||||||||||||||||||||
2021-01-08 20:52:25|SD.D.JNJ.CASH.IP|5971|2021-01-06 23:04:50|2021-01-06 23:58:10|16016|1474.7|10.2799|2021-01-07|4.5309|20|2.792208|9|-0.775582|12|2021-01-07|100|||||||||50.72963|100|33.22848|83.42684|73.24782|7.76556|10.22132|14.73914|17.53503|7.93653|8.46014|4.5309|78.67057|100||40|||||||||5|21|7|62|91|3708|2725|1795|1983|939|1291|2851|1566|336|||||||||||2.79221|1.04838|0.03395|0.18356|0.14727|0.03241|0.02457|0.01618|0.01294|0.01163|0.01291|0.01386|0.01873|||||||||||||-0.00632|-0.14258|-0.18281|-0.12265|-0.04483|-0.02348|-0.01605|-0.0139|-0.01275|-0.01124|-0.01509|-0.14343|||4|2|6|74|48|52|182|314|265|274|303|296|332|14|1|||||||||||||||||||||||||
2021-01-08 20:52:27|SD.D.JPM.CASH.IP|6553|2021-01-06 23:10:00|2021-01-06 23:57:20|13611|3203.9|5.60795|2021-01-07|0.01045|20|0.475113|11|-0.674157|10|2021-01-07|82.36857|||||||||47.13808|61.42655|45.23243|57.49984|37.69876|11.19906|0.01609|0.01455|0.29367|0.29201|1.71124|0.01045|63.12443|66.71144|88.90773|208|||||||||19|15|319|631|741|12765|8725|5663|3384|2601|2967|5297|2863|75|11|0.05499|||||||||0.04941|0.10969|0.38839|0.0638|0.05896|0.04961|0.02947|0.02224|0.01815|0.01891|0.01568|0.01914|0.13068|0.02954|||||||||||-0.1727|-0.23101|-0.13509|-0.07226|-0.05455|-0.04914|-0.03256|-0.02722|-0.02058|-0.01898|-0.01858|-0.01804|-0.07276|-0.05533|-0.00738|17|30|18|20|54|109|251|360|359|357|358|353|358|46|15|9|||||||||||||||||||||||||
2021-01-08 20:52:28|SE.D.MCD.CASH.IP|5043|2021-01-06 23:03:30|2021-01-06 23:51:50|21117|531.5|11.32844|2021-01-07|0.33144|0|3.902439|9|-0.328638|14|2021-01-07|0.33144|||||||||64.32765|100|100|68.23199|61.14394|8.82453|11.79586|16.95283|16.8337|17.64545|22.33393|4.32537|23.6723|61.62522|100|100|||||||||122|25|46|147|91|1593|703|514|427|342|441|985|199|20|13||||||||||1.97468|0.14101||0.02345|0.01876|0.02656|0.01812|0.01272|0.01248|0.01131|0.01088|0.01123|0.01197||||||||||||-0.10099||-0.05629|-0.05789|-0.01759|-0.03672|-0.01812|-0.01486|-0.01195|-0.01006|-0.0115|-0.01137|-0.03984|||1|14|9|10|22|18|194|306|254|232|244|242|302|64|13|2|||||||||||||||||||||||||
2021-01-08 20:52:29|SE.D.MRK.CASH.IP|5205|2021-01-06 23:12:20|2021-01-06 23:56:30|8341|2256.7|10.5102|2021-01-07|3.01527|15|3.125|9|-1.547837|12|2021-01-07|100|||||||||96.01309|100|95.25198|72.77203|60.11534|3.84789|3.01527|7.03749|7.50588|5.90055|7.32341|3.87418|57.65344|100|100|6|||||||||1|0|0|35|98|3447|2915|2384|2648|1453|1849|5394|5313|0|0||||||||||3.125||0.01217|0.30765|0.16259|0.0377|0.02524|0.01826|0.01671|0.01602|0.01637|0.01983||0.03607|||||||||||-0.01216|||-0.54472|-0.0571|-0.03292|-0.02379|-0.02176|-0.01542|-0.01682|-0.01511|-0.01923|-1.16653|||2|25|26|21|40|30|184|334|285|267|289|260|285|7|8|3|||||||||||||||||||||||||
2021-01-08 20:52:30|UC.D.MSFT.CASH.IP|7749|2021-01-06 23:09:50|2021-01-06 23:59:30|21810|2964.7|11.10968|2021-01-07|0.00764|20|0.469484|9|-0.388159|9|2021-01-07|70.60616|||||||||84.30977|84.08607|94.01419|50.86645|54.91336|7.78011|0.00949|0.00855|0.85816|0.28652|1.12188|0.00764|34.75615|37.5556|78.59913|147|||||||||189|151|42|396|573|9785|5506|3805|1910|1910|1921|6160|98466|277|123|0.02109|||||||||0.18681|0.07472|0.04183|0.05052|0.04391|0.03226|0.01934|0.01625|0.01165|0.011|0.00952|0.0127|0.05499|0.00917|0.00459|-0.01718|||||||||-0.07201|-0.09504|-0.0876|-0.03584|-0.03464|-0.0277|-0.02029|-0.01683|-0.01255|-0.01195|-0.01183|-0.01464|-0.07648|-0.01605|-0.05198|34|108|69|150|124|113|232|360|360|353|359|359|360|49|16|28|||||||||||||||||||||||||
2021-01-08 20:52:31|SE.D.NKE.CASH.IP|5658|2021-01-06 23:09:20|2021-01-06 23:50:30|14246|824.2|10.23317|2021-01-07|0.13793|23|19.932773|9|-1.515364|9|2021-01-07|66.731|||||||||34.48715|44.25438|40.83234|85.15603|60.30535|7.01863|5.55041|10.97458|13.16858|8.64708|8.90948|5.8842|89.50278|100|0.13793|98|||||||||37|0|0|75|70|2336|1604|892|766|906|1065|1960|9916|17|150|0.01404|||||||||19.93277|0.00708||0.20421|0.32979|0.03376|0.02165|0.01914|0.01241|0.01529|0.01319|0.0155|0.32381|0.11724|||||||||||-1.51536|-0.11254|-0.18342|-0.0983|-0.0981|-0.03162|-0.02344|-0.01789|-0.01531|-0.01873|-0.0145|-0.01951|-0.28293|||6|3|95|25|20|15|158|308|265|251|232|270|307|19|6|1|||||||||||||||||||||||||
2021-01-08 20:52:32|SE.D.PFE.CASH.IP|7627|2021-01-06 23:10:10|2021-01-06 23:58:40|3717|5496.6|4.87599|2021-01-07|0.02681|17|5.285714|9|-0.189292|9|2021-01-07|64.89423|||||||||70.44452|83.35584|87.51184|30.0431|42.33312|7.65647|0.02703|0.02685|0.02681|0.02712|1.61395|0.02699|49.31138|80.66174|62.52027|869|||||||||182|98|83|1189|1565|15087|14338|10000|10963|12926|17778|24829|6398|406|476|0.05433|||||||||1.12761||0.10825|0.05843|0.02699|0.05021|0.03355|0.03027|0.0298|0.02711|0.02707|0.02944|0.07369|0.0541||-0.05967|||||||||-0.12167|-0.13492|-0.02705|-0.0414|-0.03083|-0.04969|-0.03134|-0.02829|-0.03046|-0.02712|-0.02707|-0.03596|-0.05908|-0.0541|-0.05402|37|27|18|16|40|52|223|193|149|99|88|63|120|65|31|16|||||||||||||||||||||||||
2021-01-08 20:52:33|SE.D.PG.CASH.IP|5894|2021-01-06 23:05:10|2021-01-06 23:59:30|14020|1299.4|7.02153|2021-01-07|0.5932|14|0.863309|9|-0.372706|9|2021-01-07|100|||||||||1.11264|73.51301|63.90783|71.50082|85.75551|0.5932|1.75856|3.14075|2.99327|2.37596|7.64954|1.59751|94.06006|84.27854|100|36|||||||||14|1|7|23|78|3422|2084|2012|1620|1446|1324|2834|2128|51|0||||||||||0.86331|0.00719|0.00719||0.45087|0.03791|0.02283|0.01755|0.01288|0.01374|0.01343|0.01202|0.02806|0.00722|0.0361||||||||||-0.37271||-0.00719|-0.10669|-0.13918|-0.04071|-0.02514|-0.0172|-0.01356|-0.01172|-0.00955|-0.01312|-0.32411|-0.23767||1|2|93|112|7|14|181|345|320|302|296|288|315|67|19|2||||||||||0|||||||||||||||
2021-01-08 20:52:34|SH.D.UTX.CASH.IP|4769|2021-01-06 23:19:40|2021-01-06 23:38:20|6968|1701|6.69629|2021-01-07|1.00461|20|0.658837|14|-0.724638|13|2021-01-07|100|||||||||3.06557|||67.14286|76.78757|3.15111|7.22519|15.2033|11.40848|8.68917|7.02205|1.00461|85.37808|100|100|1|||||||||0|||0|109|3590|2455|1313|1421|1341|1567|5346|4852|4|33|0.05718|||||||||||||0.35182|0.06826|0.03114|0.02914|0.01864|0.02065|0.02134|0.02097|0.0345|0.02869|0.04305||||||||||||||-0.42737|-0.06091|-0.03397|-0.02604|-0.02254|-0.01959|-0.02253|-0.02201|-0.05736|||10|1|3|17|163|320|244|246|300|300|304|34|5|7|||||||||||||||||||||||||
2021-01-08 20:52:35|SG.D.TRVUS.CASH.IP|3599|2021-01-07 14:30:00|2021-01-07 20:59:50|13908|303.1|16.96845|2021-01-07|13.91587|15|0.194777|15|-0.352518|14|2021-01-07|||||||||||||||28.18411|13.91587|21.49405|28.62133|35.01865|26.70785|18.57623||||||||||||||||||466|476|438|573|166|214|792||||||||||||||||||0.03936|0.03396|0.0293|0.02733|0.0221|0.0187|0.02107||||||||||||||||||-0.04211|-0.0384|-0.03411|-0.02357|-0.02136|-0.01763|-0.0225||||132|188|168|189|203|225|259|||||||||||||||||||||||||
2021-01-08 20:52:36|SH.D.UNH.CASH.IP|4672|2021-01-06 23:10:40|2021-01-06 23:51:10|36297|590.3|10.51556|2021-01-07|3.40278|9|0.4996|22|-1.540179|12|2021-01-07||||||||||3.40278|||75.50867|73.04863|10.71541|6.61347|13.42953|12.93345|15.04054|9.99573|4.98454|40.80004|66.75824|||||||||||0|||20|159|1569|807|574|691|368|543|1122|10135|6||||||||||||||0.09766||0.04403|0.02753|0.02178|0.01769|0.02016|0.01663|0.01977||0.4996||||||||||||||-1.54018|-0.55866|-0.05994|-0.02947|-0.01702|-0.01723|-0.01807|-0.01679|-0.01713|-0.16763|||1|4|11|179|321|284|256|280|251|303|5|3|||||||||||||||||||||||||
2021-01-08 20:52:37|SH.D.VZ.CASH.IP|5699|2021-01-06 23:08:50|2021-01-06 23:59:10|5776|5746.7|3.22006|2021-01-07|0.01711|18|3.795234|9|-0.580205|14|2021-01-07|100|||||||||50.2466|100|100|66.70243|50.05105|7.06778|0.45965|1.40574|0.97847|0.01711|1.26687|0.6972|72.46566|60.03763|88.90598|28|||||||||5|0|0|148|280|12624|10104|7101|7343|7395|12518|17840|4486|256|117||||||||||3.79523|||0.09083|0.06809|0.03258|0.02399|0.0205|0.01709|0.01882|0.01709|0.02085|0.02849||0.10265||||||||||||-0.01703|-0.04824|-0.05521|-0.04483|-0.02547|-0.02151|-0.01841|-0.01711|-0.01709|-0.02319|-0.01709||-0.01709|9|2|1|4|30|44|199|226|144|104|123|80|147|29|5|9|||||||||||||||||||||||||
2021-01-08 20:52:38|SH.D.VUS.CASH.IP|5557|2021-01-06 23:11:40|2021-01-06 23:58:00|21534|1710.8|5.40331|2021-01-07|3.52252|20|0.765776|9|-0.549812|14|2021-01-07|58.36695|||||||||80.37247|100|85.79826|74.44219|45.65215|7.37903|4.46298|5.88336|8.46141|5.34987|4.50325|3.52252|53.06331|100|83.34035|74|||||||||9|0|55|110|233|3638|1973|1005|1102|1221|1332|3563|47379|1|89|0.08764|||||||||0.43331|||0.00469|0.07047|0.04135|0.01899|0.01606|0.014|0.01301|0.01225|0.01357|0.06318||0.05614|||||||||||||-0.0833|-0.08743|-0.04154|-0.02271|-0.01966|-0.0154|-0.01092|-0.01402|-0.01566|-0.1444|||12|5|6|7|35|33|191|338|290|308|300|312|342|17|3|6|||||||||||||||||||||||||
2021-01-08 20:52:39|SH.D.WAG.CASH.IP|4537|2021-01-07 14:30:00|2021-01-07 20:59:50|4525|4150.1|4.16304|2021-01-07|0.69595|14|0.438293|14|-0.529344|14|2021-01-07|||||||||||||||0.69595|2.73344|4.63252|5.88572|5.97787|7.12032|3.25525||||||||||||||||||15394|8789|4774|3081|3160|3054|7244||||||||||||||||||0.09946|0.05096|0.05353|0.04181|0.035|0.02938|0.03622||||||||||||||||||-0.14084|-0.05292|-0.06659|-0.0401|-0.04547|-0.03471|-0.03689||||176|337|307|274|253|240|279|||||||||||||||||||||||||
2021-01-08 20:52:39|SH.D.WMT.CASH.IP|6324|2021-01-06 23:07:10|2021-01-06 23:59:20|14675|1303.1|8.46621|2021-01-07|5.92827|15|1.611111|9|-0.394826|9|2021-01-07|78.60302|||||||||35.6103|30.98573|100|87.12222|68.35952|12.06368|5.92827|13.77322|11.17091|8.91269|11.75461|7.48463|70.06209|66.67576|100|112|||||||||1|0|67|60|255|4397|2176|1502|1366|2244|1363|2644|272|76|0|0.06807|||||||||0.10446|0.04786||0.07136|0.08991|0.02934|0.02009|0.01441|0.01142|0.0126|0.01264|0.01164|0.00683||||||||||||-0.2036|-0.14541||-0.03939|-0.06862|-0.04178|-0.02153|-0.01723|-0.01199|-0.01447|-0.01117|-0.01393|-0.02046|||14|164|20|3|31|41|183|305|269|242|281|247|281|20|3|5|||||||||||||||||||||||||
2021-01-08 20:52:40|UB.D.GOOGUS.CASH.IP|5356|2021-01-06 23:10:40|2021-01-06 23:59:10|180784|287.2|15.54799|2021-01-07|7.01845|20|0.430819|21|-0.973415|21|2021-01-07|66.79725|||||||||90.06727|81.34071|87.58753|70.33848|74.39413|9.69744|9.50257|15.2487|16.20415|21.22264|21.40829|7.01845|26.35485|87.52793|61.74526|33|||||||||2|2|4|48|52|710|398|227|215|227|218|856|6203|59|7||||||||||0.05839|0.02732|0.05834|0.09649|0.01174|0.05494|0.02092|0.01671|0.01802|0.01394|0.01771|0.01631|0.2371|0.00056|0.02138|-0.03335|||||||||-0.04066|-0.03682|-0.20998|-0.05837|-0.01902|-0.05833|-0.03313|-0.02023|-0.01722|-0.01735|-0.02038|-0.01233|-0.24241||-0.24977|6|100|85|8|57|39|198|307|296|229|236|248|272|27|8|13|||||||||||||||||||||||||
2021-01-08 20:52:41|UC.D.NFLX.CASH.IP|6036|2021-01-06 23:09:50|2021-01-06 23:59:20|51050|393.6|11.64925|2021-01-07|0.09636|22|0.701313|9|-0.457497|9|2021-01-07|91.68407|||||||||75.12711|98.58104|93.9635|75.74449|65.82465|10.97869|7.42983|7.01799|7.85348|7.04123|12.68221|7.82612|57.97468|0.09636|75.04108|45|||||||||16|1|15|121|147|1301|747|663|301|218|267|668|20079|15|13|0.01492|||||||||0.12053|0.002|0.002|0.09919|0.04736|0.06142|0.0252|0.02277|0.01888|0.01617|0.01449|0.01462|||0.02165|-0.00597|||||||||-0.27205|-0.02541|-0.02723|-0.03488|-0.03671|-0.06882|-0.0355|-0.03278|-0.02802|-0.01794|-0.01798|-0.01773|-0.22728|||24|40|140|33|37|38|202|312|287|269|257|253|308|19|1|8|||||||||||||||||||||||||
2021-01-08 20:52:42|UB.D.FB.CASH.IP|7278|2021-01-06 23:09:20|2021-01-06 23:59:30|26460|2079.7|8.44509|2021-01-07|1.15609|20|0.362265|14|-0.263653|0|2021-01-07|69.82541|||||||||80.74628|81.30845|69.88651|49.37948|71.22435|7.72395|1.20167|2.05571|3.11996|3.98379|2.48838|1.15609|72.78185|65.25111|89.47996|185|||||||||115|21|33|987|304|8315|3660|2892|1671|1606|1135|3177|377|102|176|0.04915|||||||||0.06927|0.02625|0.03977|0.10854|0.01972|0.06618|0.02829|0.02288|0.0183|0.01606|0.01432|0.0135|0.07275|||-0.11988|||||||||-0.0597|-0.03705|-0.03341|-0.05554|-0.03581|-0.0511|-0.02801|-0.02553|-0.02164|-0.0182|-0.01619|-0.01528|-0.01861|-0.01491|-0.01119|43|31|64|53|69|59|235|341|345|323|328|324|351|22|23|19|||||||||||||||||||||||||
2021-01-08 20:52:43|UA.D.AMZN.CASH.IP|8080|2021-01-06 23:09:10|2021-01-06 23:59:30|318463|202.9|10.72359|2021-01-07|1.50139|16|0.442034|10|-0.172929|14|2021-01-07|58.36212|||||||||67.14499|84.23892|85.77789|60.9265|55.15472|10.56134|4.32356|1.50139|7.08904|9.58907|6.42974|6.59961|50.0344|53.16034|82.23518|82|||||||||11|116|55|87|116|847|362|248|137|155|137|656|173|112|48|0.01091|||||||||0.0491|0.18676|0.05768|0.01646|0.0124|0.03965|0.02796|0.01686|0.01454|0.01485|0.01139|0.01422|0.01713|0.00426|0.00563|-0.0274|||||||||-0.05658|-0.07377|-0.06103|-0.03263|-0.03068|-0.03536|-0.02801|-0.0171|-0.01455|-0.01584|-0.00986|-0.01679|-0.0194|-0.00032|-0.02216|36|121|19|28|138|98|219|351|342|326|335|297|350|58|32|45|||||||||||||||||||||||||
2021-01-08 20:52:44|SG.D.TWTRUS.CASH.IP|7129|2021-01-06 23:09:10|2021-01-06 23:58:00|5140|3170|7.55273|2021-01-07|1.18464|15|16.088889|9|-0.855513|0|2021-01-07|35.40418|||||||||35.80895|65.32988|50.32101|62.0194|48.49065|11.84902|1.18464|2.70968|4.62009|4.57123|1.74348|1.23634|66.72751|50.08505|57.17798|892|||||||||136|172|59|522|784|8499|5717|5001|3110|3630|3792|8927|878|461|283|0.16392|||||||||1.10481|0.11024|0.09542|0.10665|0.04045|0.0911|0.03843|0.04114|0.03231|0.03006|0.02919|0.03082|0.06128|0.17339||-0.23035|||||||||-0.19653|-0.07149|-0.07632|-0.11835|-0.06898|-0.08565|-0.04765|-0.0384|-0.03632|-0.02908|-0.0284|-0.03442|-0.041|-0.14729|-0.13472|108|37|40|6|105|128|272|348|336|305|308|291|330|45|34|28|||||||||||||||||||||||||
2021-01-08 20:52:45|EC.D.ACCP.CASH.IP|3216|2021-01-07 08:00:20|2021-01-07 16:29:50|2965|460.7|16.465|2021-01-07|14.22714|14|0.236806|8|-0.594648|8|2021-01-07|||||||||30.66259|26.53216|21.19157|23.58006|27.12233|21.7245|14.22714|25.0405|32.89758||||||||||||||||267|263|371|270|354|517|475|384|310||||||||||||||||0.06965|0.04374|0.04516|0.04072|0.04255|0.03829|0.05176|0.03633|0.03792||||||||||||||||-0.11331|-0.05377|-0.05085|-0.04148|-0.05224|-0.0389|-0.04549|-0.04334|-0.03827||||||||167|170|175|136|96|83|141|132|70|||||||||||||||||||||||||
2021-01-08 20:52:46|SA.D.BABA.CASH.IP|9469|2021-01-06 23:09:20|2021-01-06 23:59:50|22850|5789.9|8.06162|2021-01-07|0.02156|20|2.387387|9|-0.492804|14|2021-01-07|58.05499|||||||||60.20568|60.69811|58.42281|43.22077|24.23164|6.68627|0.02908|0.02891|0.30505|0.30746|1.97734|0.02156|53.59518|62.74579|82.01452|444|||||||||172|107|225|635|1223|24594|19143|13461|10553|9130|5332|8736|7458|329|189|0.02318|||||||||0.11982|0.05696|0.08136|0.04205|0.04349|0.07058|0.04572|0.04015|0.03194|0.02789|0.02014|0.0224|0.00882|0.05455|0.02478|-0.04125|||||||||-0.05459|-0.04901|-0.02331|-0.03471|-0.03241|-0.08043|-0.04524|-0.03434|-0.02862|-0.02727|-0.02201|-0.02814|-0.08659|-0.06828|-0.02458|81|128|61|72|139|240|317|360|360|359|357|359|355|71|75|50|||||||||||||||||||||||||
2021-01-08 20:52:47|SA.D.ACBUS.CASH.IP|4589|2021-01-07 14:30:00|2021-01-07 20:59:50|1019|11677.5|0.31089|2021-01-07|0.09643|17|0.954198|14|-0.841121|14|2021-01-07|||||||||||||||0.68398|0.40313|0.44774|0.09643|0.54161|0.09831|0.09857||||||||||||||||||41189|20329|18155|9557|12379|11843|15291||||||||||||||||||0.26675|0.1465|0.13055|0.11226|0.10935|0.12414|0.1099||||||||||||||||||-0.28334|-0.14746|-0.1263|-0.11112|-0.10071|-0.10237|-0.1128||||174|325|284|245|225|184|188|||||||||||||||||||||||||
2021-01-08 20:52:48|UA.D.CARUS.CASH.IP|3251|2021-01-07 14:30:00|2021-01-07 20:59:50|3764|246.9|21.77062|2021-01-07|15.11482|14|0.375033|14|-0.450331|14|2021-01-07|||||||||||||||15.11482|26.54704|22.18479|36.09858|34.13387|38.9957|25.35103||||||||||||||||||447|377|261|158|135|229|963||||||||||||||||||0.08889|0.07135|0.04892|0.05682|0.04385|0.04007|0.0501||||||||||||||||||-0.09704|-0.07674|-0.06437|-0.04215|-0.0395|-0.04281|-0.05163||||101|178|118|125|138|149|174|||||||||||||||||||||||||
2021-01-08 20:52:49|ED.D.BAS.CASH.IP|5230|2021-01-07 08:00:10|2021-01-07 16:29:50|6842|934.5|6.50255|2021-01-07|1.81938|8|0.279659|8|-0.296209|8|2021-01-07|||||||||1.81938|7.2981|7.68205|3.11958|10.24049|10.98935|7.01185|6.22792|3.09391||||||||||||||||1503|1076|1209|981|551|726|1361|1198|1868||||||||||||||||0.03719|0.02781|0.02115|0.02275|0.01965|0.02131|0.02346|0.02169|0.01828||||||||||||||||-0.04378|-0.02584|-0.02476|-0.02333|-0.0195|-0.01791|-0.02469|-0.02183|-0.02047||||||||337|275|235|258|225|237|286|306|130|||||||||||||||||||||||||
2021-01-08 20:52:50|ED.D.BMW.CASH.IP|5590|2021-01-07 08:00:00|2021-01-07 16:29:50|7106|576.9|6.28685|2021-01-07|1.55086|9|0.169492|8|-0.169181|8|2021-01-07|||||||||2.89333|1.55086|8.35879|6.0871|6.53202|8.2716|10.02435|4.59868|5.79074||||||||||||||||731|971|430|504|716|519|287|608|657||||||||||||||||0.04806|0.03316|0.02609|0.02508|0.02455|0.02618|0.02177|0.02585|0.02101||||||||||||||||-0.03867|-0.0425|-0.02876|-0.02501|-0.02322|-0.03036|-0.02506|-0.0271|-0.02261||||||||351|329|300|297|292|279|290|328|156|||||||||||||||||||||||||
2021-01-08 20:52:51|UA.D.BNTXUS.CASH.IP|4103|2021-01-07 14:30:00|2021-01-07 20:59:50|9356|1244.7|12.11869|2021-01-07|11.80435|14|0.749866|14|-0.535791|14|2021-01-07|||||||||||||||11.80435|18.23284|20.46168|21.72406|27.39554|32.86744|25.92923||||||||||||||||||3691|1723|1423|717|880|974|1121||||||||||||||||||0.0899|0.06087|0.05433|0.05029|0.04467|0.05253|0.05135||||||||||||||||||-0.1107|-0.07238|-0.0498|-0.04461|-0.04789|-0.05112|-0.0433||||155|238|192|190|154|171|217|||||||||||||||||||||||||
2021-01-08 20:52:52|SB.D.CCL.CASH.IP|4625|2021-01-07 14:30:00|2021-01-07 20:59:50|2074|10408.3|0.40172|2021-01-07|0.0475|18|0.333969|14|-0.331911|15|2021-01-07|||||||||||||||1.171|0.66304|1.87348|2.17379|0.0475|0.0478|0.04801||||||||||||||||||34595|17496|7717|7650|7191|7329|16044||||||||||||||||||0.1199|0.07371|0.05924|0.05313|0.05142|0.04779|0.04804||||||||||||||||||-0.09839|-0.08506|-0.06708|-0.06058|-0.0513|-0.05145|-0.05874||||180|326|274|188|166|155|173|||||||||||||||||||||||||
2021-01-08 20:52:52|EJ.D.CSGN.CASH.IP|3399|2021-01-07 08:01:50|2021-01-07 16:19:50|1208|5959.8|12.71194|2021-01-07|11.44547|8|0.122349|8|-0.243902|8|2021-01-07|||||||||11.44547|15.80042|35.81311|27.13834|18.79043|17.81916|20.70925|16.58757|11.52314||||||||||||||||7270|6698|5119|5421|4141|5963|9094|10068|8525||||||||||||||||0.05317|0.04271|0.04035|0.04047|0.04043|0.04048|0.04258|0.04162|0.03992||||||||||||||||-0.05479|-0.04141|-0.04513|-0.04045|-0.0404|-0.04047|-0.04746|-0.04204|-0.03988||||||||246|165|109|107|64|90|150|139|61|||||||||||||||||||||||||
2021-01-08 20:52:53|ED.D.DCX.CASH.IP|5527|2021-01-07 08:00:20|2021-01-07 16:29:50|5781|858.7|6.98895|2021-01-07|2.05698|8|0.262881|8|-0.155925|8|2021-01-07|||||||||2.05698|7.41387|12.24501|11.76583|5.66752|11.29411|4.66435|4.42785|2.63442||||||||||||||||1522|671|904|767|492|759|1086|1071|1799||||||||||||||||0.04763|0.03314|0.02443|0.02792|0.02391|0.02225|0.02588|0.02714|0.02336||||||||||||||||-0.04144|-0.03167|-0.02422|-0.02684|-0.02345|-0.02349|-0.02504|-0.02845|-0.02649||||||||347|325|270|281|248|275|280|295|153|||||||||||||||||||||||||
2021-01-08 20:52:54|ED.D.DHERGY.CASH.IP|3591|2021-01-07 08:03:10|2021-01-07 16:29:50|13435|434.5|12.7453|2021-01-07|5.27684|8|0.671642|8|-0.655738|8|2021-01-07|||||||||5.27684|13.48523|12.7403|27.85985|20.84951|20.42279|14.93022|15.11853|15.34607||||||||||||||||1403|531|523|487|544|316|588|432|596||||||||||||||||0.10698|0.05001|0.04961|0.05552|0.05541|0.04853|0.05541|0.04494|0.04711||||||||||||||||-0.08786|-0.04712|-0.04284|-0.04415|-0.04951|-0.04765|-0.06172|-0.04555|-0.04416||||||||271|134|134|133|149|157|215|199|98|||||||||||||||||||||||||
2021-01-08 20:52:55|SB.D.DAL.CASH.IP|6289|2021-01-06 23:10:40|2021-01-06 23:59:10|4022|2073.7|4.58603|2021-01-07|1.18687|15|3.615385|9|-0.345423|14|2021-01-07|85.71782|||||||||75.44022|91.80826|91.41695|62.35476|46.36486|6.29812|1.18687|1.62381|2.70767|1.68419|1.2796|1.74051|70.37297|87.52174|84.62685|66|||||||||97|0|0|172|551|5783|3711|2590|1921|2322|2321|4889|656|27|591||||||||||1.22179|0.02499||0.19046|0.05924|0.06724|0.04422|0.03471|0.03437|0.02792|0.02953|0.0307|0.07438|0.04971|0.11594||||||||||-0.02498||-0.0249|-0.05503|-0.08839|-0.06203|-0.04222|-0.03107|-0.02857|-0.02823|-0.0277|-0.03159|-0.05788|-0.02485||7|12|12|23|45|54|208|346|313|261|241|239|233|37|16|13|||||||||||||||||||||||||
2021-01-08 20:52:56|ED.D.DBK.CASH.IP|5534|2021-01-07 08:00:20|2021-01-07 16:29:50|957.5|3725.8|7.18527|2021-01-07|4.04898|16|0.162092|8|-0.202149|8|2021-01-07|||||||||5.31541|8.30993|10.73145|14.04227|10.71562|13.78162|6.08107|5.39399|4.04898||||||||||||||||5217|3346|2461|2880|1798|2827|6481|6467|7917||||||||||||||||0.04483|0.02726|0.02692|0.02563|0.02103|0.02464|0.03005|0.02956|0.02896||||||||||||||||-0.04902|-0.02892|-0.02676|-0.0246|-0.01678|-0.02337|-0.02691|-0.02942|-0.02578||||||||342|314|299|314|262|269|314|317|174|||||||||||||||||||||||||
2021-01-08 20:52:57|ED.D.LHAG.CASH.IP|3729|2021-01-07 08:00:20|2021-01-07 16:29:50|1047|1564.9|16.51387|2021-01-07|10.93728|14|0.339971|8|-0.481696|8|2021-01-07|||||||||14.4709|28.1877|23.27959|35.18114|37.44912|20.45993|10.93728|12.07963|16.09937||||||||||||||||1952|1057|1471|1811|1432|1605|3033|2973|3787||||||||||||||||0.08201|0.05392|0.05419|0.05407|0.05042|0.0503|0.063|0.06465|0.05298||||||||||||||||-0.11795|-0.05562|-0.05306|-0.05637|-0.0504|-0.05352|-0.05347|-0.05014|-0.05517||||||||244|160|155|185|131|147|147|158|81|||||||||||||||||||||||||
2021-01-08 20:52:58|SB.D.D.CASH.IP|4284|2021-01-07 14:30:00|2021-01-07 20:59:50|7296|998.7|8.38095|2021-01-07|5.30287|20|0.109514|18|-0.202621|14|2021-01-07|||||||||||||||19.49192|18.63538|10.87147|14.38593|5.70702|12.8509|5.30287||||||||||||||||||1170|1108|1226|1041|1567|1746|2807||||||||||||||||||0.03365|0.02948|0.02228|0.01681|0.01964|0.01821|0.02001||||||||||||||||||-0.05103|-0.03212|-0.02517|-0.01947|-0.01636|-0.01571|-0.02027||||134|269|203|188|211|226|246|||||||||||||||||||||||||
2021-01-08 20:52:59|EJ.D.DUFNSW.CASH.IP|1692|2021-01-07 08:01:50|2021-01-07 16:19:50|5284|347.5|18.70331|2021-01-07|13.09251|12|0.382555|14|-0.385802|8|2021-01-07|||||||||18.93072|35.21737|26.07952|21.78745|13.09251|38.72097|33.41834|19.84277|15.92524||||||||||||||||499|399|439|525|449|234|445|558|1237||||||||||||||||0.10533|0.06662|0.08229|0.11876|0.11185|0.08323|0.12962|0.08742|0.03796||||||||||||||||-0.09321|-0.05797|-0.09199|-0.06765|-0.08441|-0.05275|-0.06115|-0.05321|-0.06329||||||||149|74|50|60|54|44|63|81|19|||||||||||||||||||||||||
2021-01-08 20:53:00|SB.D.EQR.CASH.IP|3738|2021-01-07 14:30:00|2021-01-07 20:59:50|5789|654.6|14.93582|2021-01-07|7.91266|20|0.224293|14|-0.292448|14|2021-01-07|||||||||||||||17.76161|24.45894|20.30175|24.91677|19.37387|16.42931|7.91266||||||||||||||||||600|584|463|970|721|837|1376||||||||||||||||||0.06219|0.03426|0.03354|0.02338|0.02624|0.02587|0.03553||||||||||||||||||-0.06651|-0.03818|-0.02897|-0.02317|-0.02086|-0.02545|-0.02495||||125|250|232|213|212|189|241|||||||||||||||||||||||||
2021-01-08 20:53:01|UB.D.EXPE.CASH.IP|3659|2021-01-07 14:30:00|2021-01-07 20:59:50|14230|524.6|16.3785|2021-01-07|13.51455|15|0.629855|14|-0.410492|14|2021-01-07|||||||||||||||20.50817|13.51455|29.84367|27.77908|26.28696|21.07224|14.21071||||||||||||||||||1019|1019|804|563|536|495|1010||||||||||||||||||0.07647|0.05462|0.03499|0.02601|0.03313|0.03483|0.02753||||||||||||||||||-0.09651|-0.07167|-0.047|-0.03704|-0.03367|-0.02732|-0.03151||||138|254|215|184|183|176|240|||||||||||||||||||||||||
2021-01-08 20:53:01|SC.D.FRT.CASH.IP|2958|2021-01-07 14:30:00|2021-01-07 20:59:50|8459|135.2|19.04562|2021-01-07|21.85828|14|0.257943|14|-0.563116|14|2021-01-07|||||||||||||||21.85828|32.7844|22.78253|44.26761|35.86205|32.33095|23.04159||||||||||||||||||385|236|196|135|250|140|256||||||||||||||||||0.09221|0.04679|0.03031|0.0247|0.04332|0.03537|0.0279||||||||||||||||||-0.10493|-0.05695|-0.05304|-0.04044|-0.05165|-0.05382|-0.03478||||102|196|150|86|109|124|209|||||||||||||||||||||||||
2021-01-08 20:53:03|SC.D.F.CASH.IP|6621|2021-01-06 23:12:10|2021-01-06 23:59:30|899|12462.9|2.15746|2021-01-07|0.11082|20|10.875|9|-0.331858|21|2021-01-07|71.46082|||||||||68.98921|66.89181|75.19641|70.34916|52.68467|11.63986|0.11205|0.11176|0.11144|0.11125|0.11096|0.11082|78.65844|87.51381|58.38841|1929|||||||||191|551|30|1267|1858|63989|98563|193238|214856|437653|281229|349864|15600|365|303||||||||||1.87299|0.11287|0.45096|0.11236|0.11223|0.131||0.11179|||0.11111|0.11136|0.1105||||||||||||-0.16898|||-0.11208|-0.11198|-0.16804|||-0.11123||-0.11074|-0.11068|-0.22112|-0.11025|-0.11013|7|16|6|4|37|19|52|33|14|6|7|14|21|14|8|12|||||||||||||||||||||||||
2021-01-08 20:53:04|SC.D.GMUS.CASH.IP|6668|2021-01-06 23:10:10|2021-01-06 23:59:40|4305|3507.1|9.36142|2021-01-07|0.02332|20|3.291499|9|-0.367225|9|2021-01-07|86.39497|||||||||81.66161|63.33717|31.96016|68.16933|59.24966|11.7813|0.34053|0.77517|1.21349|0.96633|1.56162|0.02332|80.05549|60.03005|46.70673|100|||||||||20|6|82|229|618|7186|5732|5006|3440|2553|2935|8957|4122|431|179|0.15328|||||||||0.29645|0.09431|0.11884|0.18417|0.05734|0.06395|0.03754|0.03195|0.02916|0.0277|0.028|0.02909||0.06936|0.13873|-0.11521|||||||||-0.19715|-0.04607|-0.14986|-0.08685|-0.04257|-0.07561|-0.04551|-0.03632|-0.02764|-0.02841|-0.02997|-0.03201|-0.05777|-0.0231||44|103|76|19|47|49|213|317|266|252|212|195|224|5|10|15|||||||||||||||||||||||||
2021-01-08 20:53:05|UB.D.GILD.CASH.IP|4703|2021-01-06 23:03:40|2021-01-06 23:59:50|6316|2063.9|5.01394|2021-01-07|0.605|14|0.162206|14|-0.290557|9|2021-01-07|100|||||||||80.07606|93.82659|100|94.13576|56.6057|0.605|2.73942|2.21555|3.32375|2.45729|0.87164|1.59854|54.64153|100|100|40|||||||||102|11|47|70|246|3037|4996|2587|1518|1446|1730|4523|80292|42|1||||||||||0.01622|0.01626|||0.01622|0.04162|0.03824|0.026|0.02402|0.02077|0.02084|0.02226|||||||||||||-0.29056|||-0.25894|-0.03244|-0.04307|-0.03374|-0.0266|-0.02412|-0.0216|-0.02113|-0.02374|-0.01601|-0.25699||15|10|16|3|17|23|175|331|273|242|246|234|253|11|7|3|||||||||||||||||||||||||
2021-01-08 20:53:06|SC.D.HLTUS.CASH.IP|4021|2021-01-07 14:30:00|2021-01-07 20:59:50|11330|1122.5|14.42845|2021-01-07|13.23851|20|0.20589|14|-0.359389|14|2021-01-07|||||||||||||||16.2513|17.52252|18.45979|26.14286|21.41667|16.80858|13.23851||||||||||||||||||557|658|958|1993|1647|618|1691||||||||||||||||||0.05662|0.04844|0.03871|0.0308|0.02538|0.02559|0.02865||||||||||||||||||-0.05316|-0.05379|-0.0429|-0.03574|-0.03018|-0.02493|-0.0325||||106|201|174|161|206|203|273|||||||||||||||||||||||||
2021-01-08 20:53:07|SD.D.JKSUS.CASH.IP|4330|2021-01-07 14:30:00|2021-01-07 20:59:50|7209|1709.6|8.39468|2021-01-07|1.45622|14|0.657067|14|-1.166343|14|2021-01-07|||||||||||||||1.45622|5.51728|9.03981|17.66384|22.53633|19.04832|10.77004||||||||||||||||||3879|1962|1382|520|563|612|1367||||||||||||||||||0.19382|0.10178|0.09589|0.07564|0.0552|0.06528|0.06422||||||||||||||||||-0.19657|-0.12624|-0.10244|-0.06626|-0.07135|-0.05499|-0.05364||||173|320|293|240|241|238|291|||||||||||||||||||||||||
2021-01-08 20:53:08|SD.D.JMIAUS.CASH.IP|4583|2021-01-07 14:30:00|2021-01-07 20:59:50|3785|4123.9|4.09097|2021-01-07|0.76913|18|1.562064|15|-0.85692|18|2021-01-07|||||||||||||||1.92475|2.29138|7.5815|7.65794|0.76913|6.01698|4.70569||||||||||||||||||14102|4254|3391|4640|10596|1945|3502||||||||||||||||||0.2265|0.11485|0.09489|0.10845|0.13175|0.06312|0.07226||||||||||||||||||-0.22688|-0.10991|-0.09248|-0.07262|-0.1319|-0.05803|-0.06078||||179|335|310|267|337|325|305|||||||||||||||||||||||||
2021-01-08 20:53:08|EG.D.KPN.CASH.IP|2425|2021-01-07 08:00:00|2021-01-07 16:29:50|265.2|7812.7|18.50387|2021-01-07|19.23827|8|0.305927|9|-0.345622|8|2021-01-07|||||||||19.23827|27.20627|33.85486|30.1321|33.36387|52.59728|43.03784|37.53019|27.30505||||||||||||||||6362|14514|6335|11026|5201|3001|5270|6710|13607||||||||||||||||0.04869|0.05523|0.04018|0.03957|0.03801|0.03798|0.03816|0.03817|0.03812||||||||||||||||-0.05515|-0.04267|-0.04346|-0.04375|-0.03797|-0.03797|-0.03817|-0.03811|-0.04283||||||||146|162|68|103|51|97|93|72|33|||||||||||||||||||||||||
2021-01-08 20:53:09|SD.D.LMT.CASH.IP|4407|2021-01-07 14:30:00|2021-01-07 20:59:50|34250|673.8|12.65056|2021-01-07|1.91778|14|0.148428|14|-0.204559|14|2021-01-07|||||||||||||||1.91778|11.24912|23.77392|15.84204|16.20416|21.82927|12.85417||||||||||||||||||1193|547|458|481|537|525|795||||||||||||||||||0.0328|0.02505|0.02303|0.0132|0.01291|0.01517|0.01591||||||||||||||||||-0.04669|-0.02734|-0.01978|-0.01617|-0.01564|-0.01408|-0.01811||||165|277|295|272|272|266|304|||||||||||||||||||||||||
2021-01-08 20:53:11|EC.D.MCA.CASH.IP|4818|2021-01-07 08:00:10|2021-01-07 16:29:50|51610|120.5|7.24252|2021-01-07|2.87883|16|0.119284|8|-0.215391|14|2021-01-07|||||||||12.28423|9.28134|15.94964|12.99171|12.58239|12.9391|7.16517|5.19486|2.87883||||||||||||||||119|93|63|90|106|88|171|244|195||||||||||||||||0.03525|0.02501|0.02369|0.02563|0.02308|0.0262|0.02749|0.02385|0.02059||||||||||||||||-0.0342|-0.02882|-0.02524|-0.026|-0.02629|-0.02708|-0.02729|-0.02882|-0.02636||||||||302|270|226|239|207|240|280|290|140|||||||||||||||||||||||||
2021-01-08 20:53:12|UC.D.MRNAUS.CASH.IP|4639|2021-01-07 14:30:00|2021-01-07 20:59:50|11507|5293.8|2.92743|2021-01-07|0.13455|14|0.50214|14|-0.47839|14|2021-01-07|||||||||||||||0.13455|0.65762|1.78385|5.91707|0.3554|2.46409|2.65922||||||||||||||||||22070|8241|7387|3775|5053|4891|5376||||||||||||||||||0.11198|0.08217|0.05736|0.04627|0.04619|0.04287|0.04446||||||||||||||||||-0.16175|-0.08819|-0.07067|-0.05053|-0.04652|-0.04094|-0.04709||||180|357|352|342|341|333|346|||||||||||||||||||||||||
2021-01-08 20:53:13|EJ.D.NESN.CASH.IP|4203|2021-01-07 08:01:50|2021-01-07 16:19:50|10240|1784.2|9.17519|2021-01-07|9.51046|14|0.058858|8|-0.07837|8|2021-01-07|||||||||10.99357|19.77327|11.04426|17.07515|9.69916|33.81894|9.51046|11.50654|14.94403||||||||||||||||2492|1746|1518|1723|2110|1677|1968|2480|3775||||||||||||||||0.02324|0.02026|0.02086|0.02198|0.02182|0.01956|0.02031|0.02258|0.02364||||||||||||||||-0.02638|-0.02034|-0.02073|-0.01967|-0.02272|-0.02246|-0.02048|-0.02308|-0.03419||||||||237|162|127|129|93|142|137|148|67|||||||||||||||||||||||||
2021-01-08 20:53:16|SE.D.NIOUS.CASH.IP|11153|2021-01-06 21:00:00|2021-01-06 23:59:50|5862|21099.2|9.19808|2021-01-07|0.02304|20|0.535885|12|-0.711877|14|2021-01-07|46.73295|||||||||33.72984|43.78204|45.5834|25.89042|14.55234|2.98825|0.03451|0.02633|0.61026|0.3126|0.59274|0.02304|30.39304|29.99877|41.68994|1406|||||||||654|557|522|2525|3478|62840|59206|28496|16304|25923|21830|26976|2538|4692|1717|0.03486|||||||||0.05796|0.0363|0.03033|0.04808|0.04418|0.08395|0.07767|0.04979|0.03368|0.04313|0.04202|0.04802|0.03004|0.0473|0.03445|-0.03663|||||||||-0.06734|-0.03276|-0.05462|-0.04307|-0.03693|-0.10416|-0.06908|-0.04931|-0.03484|-0.04008|-0.04052|-0.04281|-0.03518|-0.03864|-0.03224|152|208|80|112|236|255|340|360|358|341|345|351|353|168|237|132|||||||||||||||||||||||||
2021-01-08 20:53:17|EJ.D.NOV.CASH.IP|4204|2021-01-07 08:01:50|2021-01-07 16:19:50|8229|1455.7|12.1486|2021-01-07|12.82282|8|0.085648|10|-0.109144|8|2021-01-07|||||||||12.82282|16.75926|27.53144|14.30843|23.8286|29.94277|18.12021|16.1757|14.96528||||||||||||||||1967|1516|1667|1990|810|1056|1442|2315|2464||||||||||||||||0.02302|0.02111|0.01978|0.02032|0.01821|0.01392|0.02162|0.0201|0.02227||||||||||||||||-0.02689|-0.02205|-0.01807|-0.01913|-0.01618|-0.01548|-0.01919|-0.02024|-0.02192||||||||297|239|189|161|147|137|221|260|87|||||||||||||||||||||||||
2021-01-08 20:53:20|KA.D.OCDO.CASH.IP|3206|2021-01-07 08:00:20|2021-01-07 16:29:50|2394|638.1|11.80712|2021-01-07|14.36374|11|0.627878|8|-0.466695|10|2021-01-07|||||||||21.05649|20.53337|20.07321|14.36374|42.23445|22.18185|22.96668|24.40775|15.1362||||||||||||||||460|339|519|311|222|469|635|410|2139||||||||||||||||0.10392|0.05549|0.06384|0.05358|0.04233|0.05449|0.05048|0.05135|0.07783||||||||||||||||-0.10158|-0.06122|-0.07399|-0.04479|-0.04998|-0.05897|-0.05807|-0.04476|-0.06188||||||||172|88|90|77|64|104|131|115|73|||||||||||||||||||||||||
2021-01-08 20:53:21|UC.D.ORLY.CASH.IP|3500|2021-01-07 14:30:00|2021-01-07 20:59:50|46989|110.8|20.79183|2021-01-07|21.93912|20|0.177405|14|-0.204565|14|2021-01-07|||||||||||||||33.19153|41.18644|27.38834|35.27672|33.89734|34.68461|21.93912||||||||||||||||||167|186|74|106|90|95|319||||||||||||||||||0.04332|0.0269|0.02844|0.01876|0.01422|0.01638|0.02243||||||||||||||||||-0.10035|-0.05002|-0.03495|-0.02627|-0.02691|-0.0227|-0.03152||||103|214|194|193|192|179|169|||||||||||||||||||||||||
2021-01-08 20:53:23|SE.D.PLTRUS.CASH.IP|4639|2021-01-07 14:30:00|2021-01-07 20:59:50|2499|13802.3|5.75338|2021-01-07|0.09605|14|0.400962|16|-0.481928|16|2021-01-07|||||||||||||||0.09605|1.22289|2.81946|11.73691|13.69805|10.19564|11.10216||||||||||||||||||31076|17902|18711|8841|7152|6941|12739||||||||||||||||||0.1024|0.0715|0.07751|0.05822|0.05574|0.05377|0.04642||||||||||||||||||-0.11235|-0.07438|-0.08631|-0.06433|-0.05738|-0.06187|-0.04228||||178|347|328|274|264|247|190|||||||||||||||||||||||||
2021-01-08 20:53:24|UC.D.PYPLVUS.CASH.IP|6021|2021-01-06 23:09:40|2021-01-06 23:59:10|22755|842|11.38353|2021-01-07|0.25566|23|0.260225|14|-0.390964|14|2021-01-07|78.64529|||||||||1.06972|100|58.33737|71.83516|68.10703|6.77554|4.89455|8.55454|8.53677|6.9732|8.89078|3.6573|65.59913|40.07322|0.25566|14|||||||||0|8|6|238|226|2717|1173|1206|855|886|712|1696|162|242|443|0.10735||||||||||0.02258|0.02857|0.08737|0.09946|0.06427|0.03035|0.02886|0.02186|0.01789|0.01664|0.0156|0.02726|||||||||||||-0.0575|-0.03364|-0.15758|-0.1427|-0.05011|-0.0365|-0.03693|-0.02151|-0.01846|-0.01687|-0.01656|-0.05851||-0.04046|14|2|124|83|46|50|194|330|294|294|288|282|330|29|5|3|||||||||||||||||||||||||
2021-01-08 20:53:24|UC.D.PTONUS.CASH.IP|5399|2021-01-06 21:00:00|2021-01-06 23:58:30|15395|1043.2|9.85086|2021-01-07|2.58064|15|0.873573|12|-0.43334|14|2021-01-07|40.12917|||||||||51.93355|100|51.17852|61.85045|47.19546|7.1725|2.58064|6.11785|8.90722|5.70019|15.75168|7.02677|65.73104|82.36976|72.76686|302|||||||||6|4|35|775|532|2716|1849|1184|1049|1023|746|1734|225|35|34||||||||||0.00705|0.00695|0.00699|0.3422|0.28075|0.11577|0.05999|0.0444|0.0369|0.02918|0.0294|0.0252|0.01734|||-0.18022||||||||||-0.00694|-0.00699|-0.13905|-0.10252|-0.10211|-0.06788|-0.0523|-0.04267|-0.0314|-0.03098|-0.03087|-0.16298|||5|8|66|30|26|17|185|322|282|283|301|261|286|32|17|11|||||||||||||||||||||||||
2021-01-08 20:53:26|KA.D.RIO.CASH.IP|5472|2021-01-07 08:00:00|2021-01-07 16:29:50|6293|1339.4|6.58395|2021-01-07|1.76394|8|0.337512|8|-0.208033|8|2021-01-07|||||||||1.76394|5.42188|9.15096|8.46379|23.23697|13.28053|4.2952|4.65702|6.43297||||||||||||||||1674|2546|4425|611|704|851|1273|1125|1090||||||||||||||||0.04457|0.02839|0.02622|0.02255|0.02496|0.02731|0.03688|0.02899|0.02416||||||||||||||||-0.04451|-0.02504|-0.02788|-0.02402|-0.02183|-0.02493|-0.03744|-0.03029|-0.02317||||||||348|278|263|237|224|249|305|324|156|||||||||||||||||||||||||
2021-01-08 20:53:27|EJ.D.ROG.CASH.IP|4646|2021-01-07 08:01:50|2021-01-07 16:19:50|29835|668.3|9.37807|2021-01-07|4.51468|16|0.116067|8|-0.133267|8|2021-01-07|||||||||5.22166|13.35352|17.88973|15.2261|19.33541|14.63771|7.96872|9.70908|4.51468||||||||||||||||1098|677|682|542|504|505|1050|848|1479||||||||||||||||0.03105|0.02264|0.022|0.02273|0.01851|0.01756|0.02412|0.02184|0.03426||||||||||||||||-0.02942|-0.02175|-0.02054|-0.01984|-0.02332|-0.02063|-0.02159|-0.01999|-0.02475||||||||308|255|235|217|176|171|239|258|89|||||||||||||||||||||||||
2021-01-08 20:53:28|KA.D.RR.CASH.IP|4442|2021-01-07 08:00:10|2021-01-07 16:29:50|111.45|10320.8|10.99867|2021-01-07|8.70262|8|0.320366|8|-0.540541|8|2021-01-07|||||||||8.70262|16.65657|22.2103|19.82788|27.48395|24.74403|17.42873|14.2979|15.4079||||||||||||||||17722|9747|10405|8282|8110|5134|10199|13905|15602||||||||||||||||0.08877|0.05594|0.04902|0.04857|0.08273|0.05761|0.05427|0.05573|0.05911||||||||||||||||-0.12153|-0.06615|-0.05204|-0.05373|-0.05231|-0.05774|-0.06951|-0.05882|-0.05562||||||||234|169|131|162|124|150|196|204|124|||||||||||||||||||||||||
2021-01-08 20:53:29|EG.D.RDSANA.CASH.IP|5880|2021-01-07 08:00:10|2021-01-07 16:29:50|1650.2|4448.6|4.00213|2021-01-07|0.03384|8|0.193892|9|-0.264011|8|2021-01-07|||||||||0.03384|0.8701|5.12195|5.66067|8.91561|9.73646|2.01396|0.58645|0.60343||||||||||||||||10317|5047|4466|3559|2961|2550|7224|7089|5178||||||||||||||||0.05294|0.03006|0.0242|0.02466|0.02347|0.01976|0.03395|0.02666|0.02231||||||||||||||||-0.05785|-0.0323|-0.02819|-0.02553|-0.02062|-0.02224|-0.03386|-0.02782|-0.03378||||||||359|354|353|337|326|319|351|355|172|||||||||||||||||||||||||
2021-01-08 20:53:30|ED.D.SAPG.CASH.IP|5263|2021-01-07 08:00:00|2021-01-07 16:29:50|10494|835.7|8.81645|2021-01-07|3.92623|8|0.096117|8|-0.265856|8|2021-01-07|||||||||3.92623|10.51429|13.30337|10.02249|15.86112|15.89342|8.78578|12.47808|6.50197||||||||||||||||1420|712|770|729|673|976|1116|920|1630||||||||||||||||0.0344|0.02813|0.0218|0.02269|0.0225|0.02194|0.02566|0.02303|0.02302||||||||||||||||-0.04051|-0.02612|-0.02551|-0.02386|-0.01916|-0.02368|-0.02447|-0.02163|-0.02224||||||||334|286|256|240|202|252|251|289|108|||||||||||||||||||||||||
2021-01-08 20:53:30|SG.D.SAP.CASH.IP|3226|2021-01-07 14:30:00|2021-01-07 20:59:50|12876|46.6|20.39474|2021-01-07|8.17877|15|0.139719|18|-0.13274|17|2021-01-07|||||||||||||||13.18352|8.17877|28.57905|39.33994|44.4131|44.38566|48.20609||||||||||||||||||176|18|24|41|64|73|97||||||||||||||||||0.02863|0.02234|0.02143|0.03088|0.03107|0.03183|0.01927||||||||||||||||||-0.02927|-0.02361|-0.02449|-0.05466|-0.04248|-0.03511|-0.02599||||168|309|221|84|124|106|164|||||||||||||||||||||||||
2021-01-08 20:53:31|ED.D.SIEGn.CASH.IP|5162|2021-01-07 08:00:00|2021-01-07 16:29:50|12400|494.4|7.80728|2021-01-07|4.31067|8|0.147686|8|-0.163292|8|2021-01-07|||||||||4.31067|10.48029|11.48366|9.18024|15.56304|9.29759|8.31524|8.73013|6.2193||||||||||||||||832|393|430|609|322|467|797|673|1174||||||||||||||||0.04066|0.02161|0.01853|0.02113|0.02164|0.02046|0.02289|0.02021|0.02135||||||||||||||||-0.03875|-0.02329|-0.02032|-0.01844|-0.01841|-0.01854|-0.02039|-0.02239|-0.02362||||||||351|287|253|262|193|194|229|287|129|||||||||||||||||||||||||
2021-01-08 20:53:32|EC.D.GLEFP.CASH.IP|5927|2021-01-07 08:00:10|2021-01-07 16:29:50|1777.6|1391|3.97646|2021-01-07|1.15506|9|0.213124|8|-0.325039|11|2021-01-07|||||||||1.79154|1.15506|4.71458|3.57616|2.555|7.54611|3.8674|1.45488|1.16304||||||||||||||||2141|972|1431|968|731|4638|1601|1797|2791||||||||||||||||0.04698|0.0309|0.02344|0.02547|0.02255|0.02107|0.03031|0.0285|0.02641||||||||||||||||-0.05639|-0.03151|-0.02514|-0.02658|-0.02226|-0.02485|-0.03061|-0.02747|-0.02471||||||||347|355|341|338|316|319|338|349|175|||||||||||||||||||||||||
2021-01-08 20:53:34|UD.D.TSLA.CASH.IP|10520|2021-01-06 23:10:00|2021-01-06 23:59:50|76205|4371.5|10.25862|2021-01-07|0.02321|20|0.322581|15|-0.348002|20|2021-01-07|45.89708|||||||||45.76038|60.22673|62.93709|13.67913|28.54176|9.79273|0.03702|0.03064|0.58819|0.58213|0.02666|0.02321|8.29694|13.68409|30.64544|684|||||||||340|208|207|1202|867|9443|11091|8910|3731|3966|5100|6274|2609|1793|814|0.011|||||||||0.03677|0.02968|0.03569|0.01936|0.01276|0.0565|0.04787|0.04056|0.02674|0.0234|0.02639|0.02765|0.02888|0.02304|0.01104|-0.01703|||||||||-0.05356|-0.03739|-0.03924|-0.02496|-0.01695|-0.05036|-0.05011|-0.04402|-0.02927|-0.02559|-0.02915|-0.0276|-0.02941|-0.02626|-0.01716|194|162|103|132|286|242|318|360|360|359|359|360|360|315|308|245|||||||||||||||||||||||||
2021-01-08 20:53:35|EC.D.FP.CASH.IP|5890|2021-01-07 08:00:00|2021-01-07 16:29:50|3764.5|2148|3.89179|2021-01-07|0.31371|8|0.175297|14|-0.242098|14|2021-01-07|||||||||0.31371|1.14651|2.31111|1.7895|3.17269|4.26088|0.88455|1.44068|0.59431||||||||||||||||3126|4151|1668|2126|1070|1548|3598|4066|4600||||||||||||||||0.04421|0.02707|0.02375|0.02847|0.02059|0.02107|0.03212|0.02832|0.02614||||||||||||||||-0.05128|-0.02897|-0.02378|-0.02779|-0.02146|-0.02118|-0.03318|-0.02829|-0.0288||||||||359|355|349|339|317|330|346|351|173|||||||||||||||||||||||||
2021-01-08 20:53:37|SH.D.UBERUS.CASH.IP|7173|2021-01-06 23:12:00|2021-01-06 23:58:40|5334|6151.9|7.69594|2021-01-07|0.65068|20|5.04|9|-0.902527|21|2021-01-07|64.44322|||||||||75.22848|100|50.47619|78.17299|30.98013|5.53586|2.61671|0.95|5.65998|1.83062|1.88497|0.65068|35.72031|59.5628|75.01508|133|||||||||0|7|30|155|235|16422|9605|3845|4266|6703|4974|8461|1055|1469|723|0.1395|||||||||5.04|||0.19612|0.04953|0.09475|0.05518|0.03685|0.04024|0.0365|0.03427|0.03017|0.13088|0.10883|0.03446|-0.14222|||||||||||-0.01904|-0.05992|-0.05198|-0.084|-0.05168|-0.04213|-0.03953|-0.03515|-0.03573|-0.02857|-0.15543|-0.10977|-0.0603|28|4|12|2|32|68|201|349|329|302|333|323|318|76|153|64||||||||||||0|||||||||||||
2021-01-08 20:53:38|EG.D.ULNA.CASH.IP|4105|2021-01-07 08:00:10|2021-01-07 16:29:50|6430|341.4|12.00734|2021-01-07|3.8405|16|0.307314|8|-0.560922|8|2021-01-07|||||||||8.37529|10.10421|15.84172|15.95221|22.0716|15.74734|18.44046|9.14011|3.8405||||||||||||||||693|636|535|184|188|235|322|407|699||||||||||||||||0.07242|0.06011|0.05284|0.04146|0.04227|0.04138|0.03766|0.04083|0.04752||||||||||||||||-0.10105|-0.05298|-0.05326|-0.04128|-0.03918|-0.03661|-0.04015|-0.04127|-0.04176||||||||266|229|209|195|168|172|174|209|132|||||||||||||||||||||||||
2021-01-08 20:53:39|KA.D.ULVR.CASH.IP|5027|2021-01-07 08:00:00|2021-01-07 16:29:50|4454|3234.8|5.67144|2021-01-07|2.51752|15|0.201342|8|-0.178771|8|2021-01-07|||||||||5.10067|8.88802|6.34923|4.57332|5.70833|7.16903|7.81125|2.51752|3.7577||||||||||||||||1405|781|22716|1248|779|1030|4003|2322|2799||||||||||||||||0.04031|0.02787|0.02487|0.02515|0.02255|0.02753|0.02615|0.02929|0.02583||||||||||||||||-0.04315|-0.02811|-0.0244|-0.02678|-0.02373|-0.02599|-0.03091|-0.02492|-0.02763||||||||257|192|190|242|176|210|244|281|134|||||||||||||||||||||||||
2021-01-08 20:53:40|SH.D.UPS.CASH.IP|4463|2021-01-07 14:30:00|2021-01-07 20:59:50|15894|1582.7|8.6535|2021-01-07|6.16958|20|0.169779|14|-0.312402|14|2021-01-07|||||||||||||||7.85408|9.5359|15.86982|13.65694|8.98252|9.43374|6.16958||||||||||||||||||2590|2268|1411|2428|1723|2311|2478||||||||||||||||||0.04615|0.02217|0.0184|0.01545|0.01842|0.01841|0.02009||||||||||||||||||-0.04759|-0.02624|-0.01819|-0.01552|-0.01887|-0.0209|-0.01986||||167|316|284|286|279|255|309|||||||||||||||||||||||||
2021-01-08 20:53:41|UD.D.VRMUS.CASH.IP|3649|2021-01-07 14:30:00|2021-01-07 20:59:50|4159|1557.6|17.26197|2021-01-07|15.81174|14|0.485084|14|-0.773881|14|2021-01-07|||||||||||||||15.81174|20.03831|38.08188|46.65262|31.798|17.84275|27.01489||||||||||||||||||3157|2522|2262|1817|784|1209|3363||||||||||||||||||0.17353|0.06176|0.05846|0.04504|0.06318|0.03922|0.04374||||||||||||||||||-0.165|-0.05812|-0.06372|-0.06963|-0.0901|-0.04631|-0.05647||||129|216|200|146|82|90|204|||||||||||||||||||||||||
2021-01-08 20:53:42|SB.D.DIS.CASH.IP|7229|2021-01-06 23:10:40|2021-01-06 23:56:40|17884|1056.3|16.00921|2021-01-07|1.71417|20|1.664773|9|-0.49406|10|2021-01-07|33.54548|||||||||91.36424|98.76373|87.46087|75.82008|50.8865|6.72808|2.32918|6.78684|6.19585|6.60934|5.07867|1.71417|50.23694|80.03619|57.19891|66|||||||||1|16|6|45|76|3541|2369|1270|1039|1423|1295|2246|3677|118|139||||||||||0.17898|0.12132|0.23414|0.05337|0.03943|0.03356|0.02393|0.0163|0.01417|0.01425|0.01467|0.01661||0.14041|||||||||||-0.26751|-0.35865|-0.26018|-0.11452|-0.05413|-0.04479|-0.02412|-0.01722|-0.01721|-0.01812|-0.01721|-0.01866|-0.0084||-0.07001|6|126|80|181|74|67|195|348|340|324|334|336|354|14|20|7|||||||||||||||||||||||||
2021-01-08 20:53:43|SH.D.WFC.CASH.IP|6775|2021-01-06 23:10:20|2021-01-06 23:57:30|3317|9049.4|7.08285|2021-01-07|0.02918|15|26.955848|9|-0.690483|13|2021-01-07|65.03358|||||||||49.08864|44.0035|68.72912|47.54866|40.76672|10.00744|0.02918|0.38261|0.02971|0.92643|0.64693|0.52974|52.57402|68.21438|53.87369|443|||||||||164|284|35|1136|3157|35155|31201|15607|13227|10809|9706|24548|7845|429|654|0.06111|||||||||2.17407|0.20581|0.19363|0.13266|0.08802|0.07012|0.05691|0.03611|0.03226|0.03096|0.02986|0.03348|0.10461|0.07466|0.14929|-0.06107|||||||||-0.12912|-0.08212|-0.12751|-0.08473|-0.08281|-0.0642|-0.05648|-0.04101|-0.0396|-0.03464|-0.03493|-0.03623|-0.10937|-0.0696|-0.14908|20|43|48|70|59|145|271|305|283|195|223|162|200|40|22|13|||||||||||||||||||||||||
2021-01-08 20:53:44|UD.D.WYNN.CASH.IP|4280|2021-01-07 14:30:00|2021-01-07 20:59:50|10975|1146.5|12.61997|2021-01-07|12.04779|17|0.42735|20|-0.395719|17|2021-01-07|||||||||||||||21.73791|17.5049|19.84167|12.04779|19.33399|22.3313|13.08844||||||||||||||||||1082|844|751|4648|1285|507|2266||||||||||||||||||0.07001|0.05612|0.05188|0.0582|0.04449|0.03108|0.03207||||||||||||||||||-0.09228|-0.06644|-0.05126|-0.08165|-0.04273|-0.0393|-0.0274||||144|276|228|276|270|229|276|||||||||||||||||||||||||
2021-01-08 20:53:45|UD.D.ZMUS.CASH.IP|6681|2021-01-06 21:00:00|2021-01-06 23:59:50|34480|628.2|10.42217|2021-01-07|5.72249|17|0.898844|14|-0.444239|11|2021-01-07|90.4889|||||||||100|100|100|76.67861|79.68805|9.14489|8.21144|9.74141|5.72249|6.34741|9.94751|8.22182|57.63716|88.24387|58.3608|24|||||||||1|510|0|108|142|1442|993|900|863|961|718|1741|4360|60|77||||||||||||0.02318|0.03461|0.06152|0.11158|0.04987|0.03297|0.03723|0.0324|0.02851|0.02321|0.08483|||-0.03575|||||||||||-0.29527|-0.09236|-0.08368|-0.09988|-0.05205|-0.04508|-0.04262|-0.0377|-0.03242|-0.02943|-0.09178|-0.01457|-0.02042|21|6|4|7|47|54|200|320|310|318|286|303|330|40|17|12|||||||||||||||||||||||||
2021-01-08 20:53:46|EJ.D.ZURZ.CASH.IP|3161|2021-01-07 08:01:50|2021-01-07 16:19:30|38340|152|17.73874|2021-01-07|15.81522|16|0.129803|8|-0.155039|13|2021-01-07|||||||||20.79483|25.03327|27.23104|21.76626|30.93396|20.02532|22.32815|28.49981|15.81522||||||||||||||||154|181|232|187|218|226|182|192|211||||||||||||||||0.03712|0.03357|0.03175|0.03408|0.02579|0.02589|0.02751|0.02817|0.02574||||||||||||||||-0.0417|-0.03138|-0.02678|-0.02686|-0.02889|-0.03697|-0.02785|-0.02647|-0.02942||||||||241|136|125|138|110|90|139|151|57|||||||||||||||||||||||||
2021-01-08 20:53:48|CS.D.XRPUSD.CFD.IP|16385|2021-01-06 23:10:20|2021-01-06 23:59:50|24.51|13.4|2.61448|2021-01-07|2.27287|16|1.353135|19|-1.491569|18|2021-01-07|3.24768|3.15031|3.13643|3.07111|2.74781|2.79589|2.78993|2.73172|2.7772|2.73197|2.65389|2.44865|2.36227|2.40022|2.40612|2.40954|2.27287|2.29128|2.49566|2.52381|2.4878|2.40883|2.41943|2.53569|9|11|10|10|21|15|15|15|13|10|13|20|17|14|13|12|19|13|20|19|15|14|9|16|0.08205|0.11256|0.09586|0.10068|0.24817|0.15091|0.13178|0.14885|0.12783|0.10918|0.15065|0.19944|0.16219|0.12028|0.11748|0.08718|0.18116|0.11834|0.21394|0.25003|0.14276|0.14211|0.09424|0.15993|-0.08898|-0.10593|-0.09215|-0.08337|-0.24334|-0.13438|-0.1407|-0.16321|-0.12658|-0.10581|-0.13634|-0.18027|-0.17462|-0.11138|-0.0942|-0.09023|-0.16706|-0.11339|-0.26556|-0.21209|-0.15107|-0.122|-0.09683|-0.17179|354|358|358|359|360|360|360|360|360|358|359|360|360|359|358|360|360|360|360|342|359|358|354|360|||||||||||||||||||||||||
2021-01-08 20:53:53|CS.D.XRPUSD.CFD.IP|1|2021-01-08 20:53:50|2021-01-08 20:53:50|29.97|2|2.66934|2021-01-07|2.27287|16|1.353135|19|-1.491569|18|2021-01-07|3.24768|3.15031|3.13643|3.07111|2.74781|2.79589|2.78993|2.73172|2.7772|2.73197|2.65389|2.44865|2.36227|2.40022|2.40612|2.40954|2.27287|2.29128|2.49566|2.52381|2.4878|2.40883|2.41943|2.53569|9|11|10|10|21|15|15|15|13|10|13|20|17|14|13|12|19|13|20|19|15|14|9|16|0.08205|0.11256|0.09586|0.10068|0.24817|0.15091|0.13178|0.14885|0.12783|0.10918|0.15065|0.19944|0.16219|0.12028|0.11748|0.08718|0.18116|0.11834|0.21394|0.25003|0.14276|0.14211|0.09424|0.15993|-0.08898|-0.10593|-0.09215|-0.08337|-0.24334|-0.13438|-0.1407|-0.16321|-0.12658|-0.10581|-0.13634|-0.18027|-0.17462|-0.11138|-0.0942|-0.09023|-0.16706|-0.11339|-0.26556|-0.21209|-0.15107|-0.122|-0.09683|-0.17179|354|358|358|359|360|360|360|360|360|358|359|360|360|359|358|360|360|360|360|342|359|358|354|360|||||||||||||||||||||||||
2021-01-08 20:53:55|CS.D.BCHUSD.CFD.IP|16422|2021-01-06 23:10:20|2021-01-06 23:59:50|453.39|22.6|0.52149|2021-01-07|0.42018|17|0.659451|22|-0.674571|19|2021-01-07|0.4409|0.43806|0.44098|0.43485|0.43731|0.4396|0.44282|0.44635|0.45196|0.44884|0.45167|0.45141|0.44613|0.44173|0.44288|0.44429|0.43618|0.42018|0.43794|0.44977|0.44522|0.43857|0.43825|0.448|25|24|19|21|21|20|21|22|24|19|20|22|23|20|22|21|28|27|28|26|24|23|18|26|0.05063|0.04485|0.02748|0.04382|0.04267|0.03185|0.0373|0.04025|0.05521|0.03655|0.03782|0.03799|0.04358|0.04421|0.03964|0.04028|0.07035|0.06961|0.10956|0.10492|0.05423|0.05102|0.04132|0.05832|-0.0469|-0.04873|-0.03537|-0.03922|-0.04716|-0.03203|-0.04345|-0.04508|-0.05397|-0.03589|-0.04641|-0.03843|-0.04453|-0.04026|-0.0408|-0.03783|-0.07231|-0.07364|-0.12647|-0.11381|-0.05635|-0.05176|-0.03423|-0.05878|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|330|360|360|359|360|||||||||||||||||||||||||
2021-01-08 20:53:55|IR.D.FLG.FWM2.IP|5534|2021-01-07 08:00:00|2021-01-07 17:59:50|13434|36.6|4.45844|2021-01-07|3.3005|10|0.029685|8|-0.052014|14|2021-01-07|||||||||4.84639|9.15804|3.3005|8.29652|11.26994|8.76394|4.03966|4.25903|8.87475|17.45017|||||||||||||||44|53|45|46|52|53|64|65|66|24|||||||||||||||0.00866|0.00742|0.0079|0.00741|0.00776|0.00827|0.00828|0.00778|0.0081|0.00806|||||||||||||||-0.00912|-0.00756|-0.00762|-0.00775|-0.00769|-0.00803|-0.00865|-0.00813|-0.00744|-0.00744|||||||228|197|183|145|160|183|224|236|192|109|||||||||||||||||||||||||
2021-01-08 20:53:57|IR.D.ULTRA100.FWM.IP|10730|2021-01-06 23:10:40|2021-01-06 23:59:40|20668.3|17.9|0.01564|2021-01-07|0.01934|0|0.06094|14|-0.106929|16|2021-01-07|0.01934|0.01935|0.0194|0.01941|0.01944|0.01942|0.01943|0.01948|0.01947|0.01944|0.0194|0.01937|0.01941|0.01945|0.01949|0.01952|0.01953|0.01952|0.01951|0.01948|0.01949|0.01951||0.01949|4|4|6|7|4|4|5|11|11|10|8|9|15|25|35|40|46|28|22|48|29|26||3|0.01032|0.00938|0.01155|0.00922|0.00895|0.00964|0.01146|0.01131|0.01123|0.01109|0.01087|0.01043|0.01066|0.01278|0.01359|0.01405|0.01346|0.01189|0.01082|0.01215|0.01224|0.0112||0.01154|-0.01027|-0.01059|-0.01276|-0.00981|-0.0076|-0.0089|-0.01083|-0.01126|-0.013|-0.01101|-0.00994|-0.01005|-0.01305|-0.01426|-0.01444|-0.01407|-0.01374|-0.01163|-0.01035|-0.01449|-0.01281|-0.01183||-0.01077|151|169|135|95|93|75|136|237|246|263|217|215|226|275|271|279|242|184|174|171|174|172|124|||||||||||||||||||||||||
2021-01-08 20:53:57|IR.D.BOND100.FWM.IP|8808|2021-01-06 23:10:40|2021-01-06 23:58:00||46.8|0.01072|2021-01-07|0.02355|0|0.027673|0|-0.055685|16|2021-01-07|0.02355|0.02355|0.02359|0.0236|0.02361|0.0236|0.02361|0.02364|0.02364|0.02362|0.02359|0.02357|0.0236|0.02363|0.02366|0.02369|0.02369|0.02368|0.02367|0.02365|0.02366|0.02367||0.02366|30|27|28|33|24|18|75|57|45|47|41|42|64|78|106|109|103|60|79|83|76|71||25|0.01161|0.01007|0.01499|0.01304|0.00925||0.0187|0.01745|0.01655|0.01646|0.01379|0.01732|0.01652|0.01668|0.01707|0.01734|0.01632|0.01776|0.01752|0.01797|0.01635|0.01529||0.01834|-0.01295|-0.01132|-0.01857|-0.01246|-0.01018|-0.01372|-0.01664|-0.01633|-0.01629|-0.01451|-0.01578|-0.00943|-0.01666|-0.01751|-0.01693|-0.01935|-0.0199|-0.01793|-0.01857|-0.01769|-0.01667|-0.01742||-0.00917|48|62|61|57|22|16|33|103|131|124|76|55|100|151|158|167|129|93|54|90|84|51|32|||||||||||||||||||||||||
2021-01-08 20:53:59|IR.D.10YEAR100.FWM.IP|11073|2021-01-06 23:10:50|2021-01-06 23:57:30||144.5|0.00422|2021-01-07|0.02914|0|0.011692|21|-0.011691|17|2021-01-07|0.02914|0.02915|0.02916|0.02917|0.02917|0.02916|0.02917|0.02918|0.02919|0.02918|0.02917|0.02916|0.02918|0.02919|0.02921|0.02922|0.02922|0.02922|0.02922|0.02922|0.02922|0.02922||0.02922|169|258|189|181|340|219|288|240|402|266|262|378|437|511|523|983|414|427|455|479|340|326||174|0.00923||0.01106|||0.01167|0.01094|0.01131|0.01149|0.01131|0.01167|0.01094|0.01042|0.01149|0.01144|0.01116|0.01096|0.01125|0.01096|0.01125|0.01169|0.01133||0.01096|-0.00947|-0.01166|-0.01166||||-0.01167|-0.01149|-0.01153|-0.01155|-0.01148|-0.01093|-0.01112|-0.01145|-0.01128|-0.01152|-0.01156|-0.01154|-0.01114|-0.00968|-0.01169|-0.01096|||25|15|18|14|6|12|14|49|39|34|49|23|44|71|63|54|60|37|20|34|29|31|12|||||||||||||||||||||||||
2021-01-08 20:54:00|IR.D.05YEAR100.FWM.IP|9098|2021-01-06 23:14:00|2021-01-06 23:59:50||86.2|0.00249|2021-01-07|0.0159|0|0.006366|21|-0.006366|21|2021-01-07|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01591|0.0159|0.0159|0.0159|0.0159|0.0159|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591||0.01591|60|98|78|138|49|130|368|138|112|190|189|240|204|313|399|347|238|275|216|262|224|169||90|0.00477|0.00636|0.00636|0.00318|||0.00477|0.00477|0.00477|0.00549|0.00609|0.00488|0.0057|0.0053|0.00636|0.00637|0.00636|0.00486|0.00557||0.00461|0.00537||0.00637|-0.00477|-0.00556||||||-0.00636|-0.00607|-0.00566|-0.00477|-0.00556|-0.00636|-0.00512|-0.00557|-0.00581|-0.00625|-0.00573|-0.00636|-0.00477|-0.00636|-0.0061|||21|22|17|8|6|11|12|33|45|41|19|34|30|52|56|67|51|37|17|19|31|34|23|||||||||||||||||||||||||
2021-01-08 20:54:01|CO.D.LH.FWM1.IP|2650|2021-01-07 14:30:00|2021-01-07 19:04:50|6913|7.1|0.16745|2021-01-07|0.21567|17|0.288226|16|-0.475641|14|2021-01-07|||||||||||||||0.21674|0.21625|0.21674|0.21567|0.21602|0.21686|||||||||||||||||||12|7|6|5|6|22|||||||||||||||||||0.04491|0.04154|0.04262|0.03609|0.02378|0.03616|||||||||||||||||||-0.05439|-0.02944|-0.025|-0.03302|-0.02855|-0.0271|||||153|265|198|198|202|28|||||||||||||||||||||||||
2021-01-08 20:54:02|IR.D.FOAT.FWM1.IP|6832|2021-01-07 01:00:20|2021-01-07 19:59:50|16760|41.9|10.05684|2021-01-07|1.89866|9|0.065668|1|-0.023876|8|2021-01-07||55.01491|36.38316|71.43794|61.55131|75.0082|60.01253|18.87311|3.82063|1.89866|6.46392|9.89582|11.69372|8.4049|8.09997|11.87518|16.46415|38.18698|67.17416|52.95557||||||3|6|1|0|1|9|38|67|199|110|81|64|42|66|54|56|12|4|2||||||0.01417|0.00597||0.00597||0.00597|0.00699|0.00667|0.00597|0.0069|0.00596|0.00596|0.00636|0.0064|0.00623|0.00597|0.00597|0.00597|0.00597||||||-0.00596|-0.00596|-0.00597||-0.00597|-0.00597|-0.00655|-0.00675|-0.00709|-0.00639|-0.00596|-0.00639|-0.0061|-0.00633|-0.00637|-0.00597|-0.00628|-0.00597|-0.00597|||||40|22|21|13|16|30|191|211|214|202|152|180|191|223|211|146|131|67|51|||||||||||||||||||||||||
2021-01-08 20:54:03|IR.D.FBTP.FWM1.IP|6079|2021-01-07 07:01:10|2021-01-07 17:59:50|15202|29.6|10.54625|2021-01-07|6.84994|10|0.019782|8|-0.019786|8|2021-01-07||||||||26.78522|7.46612|8.92889|6.84994|14.59829|17.10133|19.68052|15.63842|15.08263|29.89376|51.91556||||||||||||||17|37|44|48|47|34|23|32|30|29|8||||||||||||||0.00753|0.00787|0.00688|0.00701|0.00771|0.00715|0.00686|0.00683|0.00658|0.00677|0.00658||||||||||||||-0.00727|-0.0074|-0.00726|-0.00734|-0.00658|-0.00676|-0.00675|-0.00722|-0.00688|-0.00658|-0.00658|||||||142|269|236|220|151|164|173|205|186|154|79|||||||||||||||||||||||||
2021-01-08 20:54:04|IR.D.FGBM.FWM1.IP|5174|2021-01-07 01:02:40|2021-01-07 20:59:50||80.2|1.26005|2021-01-07|0.02219|11|0.007404|7|-0.007403|7|2021-01-07||44.4576|55.56542|50.0111||50.0111|20.01776|1.84012|0.02221|2.10507|0.0222|0.02219|0.02219|0.02219|0.0222|0.0222|0.0222|3.46997|7.71337|16.6864|16.68517|||||18|8|7||8|22|118|217|280|340|342|280|209|320|342|483|76|63|35|42||||||0.0074|0.0074|||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|||||-0.0074||||||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||||18|9|10|4|10|55|30|48|50|23|24|68|47|47|31|29|13|6|6|||||||||||||||||||||||||
2021-01-08 20:54:05|IR.D.JGB.FWM1.IP|1436|2021-01-06 23:45:00|2021-01-06 23:59:50|15186|0.9|47.63994|2021-01-07|40.02569|12|0.006591|23|-0.00659|23|2021-01-07|44.46658|52.96093||53.86541|76.60528|75.76776|50.02174|64.82958|65.46892|100|90.91283|90.32704|40.02569|80.56416|56.01845|57.16012|91.23165|84.85527||||||52.40072|1|1||3|1|1|0|1|0|0|0|0|2|1|1|2|0|0||||||2|0.00659|0.00659||0.00659|0.00659|0.00659||0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|0.00659||0.00659|0.00659|0.00659||||||0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||||||-0.00659|36|34|26|47|33|10|54|55|8|44|31|20|36|25|21|57|33|21|||||||||||||||||||||||||
2021-01-08 20:54:06|IR.D.FGBL.FWM1.IP|8890|2021-01-07 00:15:00|2021-01-07 20:59:50||89.1|3.4502|2021-01-07|0.01128|0|0.033791|10|-0.022568|7|2021-01-07|0.01128|36.63043|21.1674|3.34987|23.08993|47.06811|35.86097|2.54825|0.52968|0.01698|0.01693|1.54339|1.99025|0.54591|0.94707|3.53394|1.396|8.95886|22.23632|30.78138|18.38173||||0|9|7|10|43|9|22|94|149|241|222|190|167|176|259|164|179|43|22|17|26|||||0.00564|0.00564|0.00564|0.00564|0.00564|0.00564|0.00625|0.00629|0.00586|0.00724|0.00563|0.00599|0.0062|0.00616|0.00612|0.00564|0.00564|0.00564|0.00564|0.00564|||||-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00729|-0.00647|-0.0064|-0.00636|-0.00587|-0.0064|-0.00592|-0.00663|-0.00579|-0.00564|-0.00634|-0.00564|-0.00564|-0.00564||||1|71|52|30|13|34|53|158|195|189|191|131|152|189|215|199|145|123|72|65|49|||||||||||||||||||||||||
2021-01-08 20:54:07|EN.D.LGO.FWM2.IP|7561|2021-01-07 02:00:00|2021-01-07 22:57:50|434.3|10.4|24.76141|2021-01-07|13.6621|16|0.115527|14|-0.11534|14|2021-01-07|||48.90456|66.77025|57.26599|50.14627|46.50332|48.91436|26.73935|26.35689|34.16395|43.83884|42.10959|28.42186|27.02474|31.97026|13.6621|28.68662|29.31688|38.09411|54.48436|73.05692|43.05458||||0|1|2|1|1|1|21|10|5|12|21|6|5|3|28|63|6|5|1|1|4||||0.05757|0.05746|0.0624|0.06524|0.06379|0.05311|0.0616|0.05807|0.05131|0.05767|0.05916|0.05222|0.06334|0.05603|0.06105|0.05485|0.05433|0.0604|0.05372|0.046|||||-0.0518|-0.06203||-0.05893|-0.05739|-0.05606|-0.05611|-0.05492|-0.06423|-0.05992|-0.05494|-0.05697|-0.064|-0.05673|-0.06204|-0.05439|-0.06345|-0.06237|-0.05749|-0.04776|||80|63|28|56|82|121|181|176|159|158|124|156|194|170|179|144|134|153|46|37|7|||||||||||||||||||||||||
2021-01-08 20:54:08|CO.D.CFI.FWM2.IP|3987|2021-01-07 07:00:00|2021-01-07 16:59:50|3478|5.3|17.14596|2021-01-07|17.4987|11|0.325348|7|-0.265018|7|2021-01-07||||||||21.18837|21.36928|30.43811|23.70037|17.4987|33.4906|24.09332|37.41154|30.03587|30.02209|||||||||||||||5|4|8|6|7|4|6|5|9|9|||||||||||||||0.06398|0.03929|0.04725|0.04244|0.05129|0.03963|0.04321|0.03844|0.0372|0.04148|||||||||||||||-0.05246|-0.04161|-0.04749|-0.04066|-0.03602|-0.04646|-0.03792|-0.0349|-0.04116|-0.04566||||||||181|118|142|153|104|96|138|110|154|154|||||||||||||||||||||||||
2021-01-08 20:54:09|SE.D.PANWUS.CASH.IP|4109|2021-01-07 14:30:00|2021-01-07 20:59:50|36310|341.7|13.1949|2021-01-07|10.26684|14|0.876388|18|-0.374332|14|2021-01-07|||||||||||||||10.26684|20.55499|19.70076|29.03887|16.01122|13.53692|15.94806||||||||||||||||||614|232|285|350|991|296|629||||||||||||||||||0.06936|0.04115|0.03744|0.03514|0.05535|0.03044|0.02103||||||||||||||||||-0.04754|-0.01853|-0.01161|-0.01612|-0.02597|-0.01984|-0.01664||||150|235|204|183|264|260|302|||||||||||||||||||||||||
2021-01-08 20:54:10|UA.D.ABNBUS.CASH.IP|5245|2021-01-06 21:00:00|2021-01-06 23:58:50||711.1|15.38615|2021-01-07|12.51139|20|0.954351|21|-0.888524|14|2021-01-07|75.07633|||||||||100|100|80.15636|82.93497|52.71881|23.0687|19.43406|18.17695|13.60949|21.37512|29.19817|12.51139|68.38728|66.75879|85.04316|293|||||||||19|2|201|65|211|1858|984|1309|1627|655|494|984|128|62|64||||||||||||0.17391|0.06232||0.13981|0.05262|0.05116|0.06585|0.05099|0.04248|0.04002|0.76051||0.16584|-0.01049|||||||||||-0.1273|-0.07044|-0.03107|-0.14393|-0.05979|-0.05717|-0.06557|-0.05888|-0.06072|-0.05631|-0.24154|||12|9|8|10|35|19|175|249|244|290|212|196|234|22|9|20|||||||||||||||||||||||||
2021-01-08 20:54:11|UA.D.BIDU.CASH.IP|8160|2021-01-06 23:11:50|2021-01-06 23:59:30|24025|2032.2|13.31216|2021-01-07|1.56002|15|0.640683|15|-1.106888|23|2021-01-07|72.56601|||||||||54.63372|70.32625|83.19645|62.24873|56.41396|12.71202|1.56002|5.50657|10.54609|12.5637|12.223|10.08877|70.46966|72.79067|57.13908|234|||||||||269|103|218|240|240|2580|9682|2178|1104|865|1337|2006|55|84|138|0.00862|||||||||0.12473|0.13837|0.10063|0.06717|0.07444|0.10436|0.10565|0.04321|0.04294|0.02491|0.02583|0.02816|0.02675||0.04965|-0.02952|||||||||-0.17035|-0.40096|-0.0945|-0.13539|-0.05765|-0.1187|-0.11996|-0.05168|-0.04041|-0.02982|-0.03847|-0.03068|-0.14329||-0.33992|51|123|47|77|124|87|223|344|295|277|208|247|289|54|22|65|||||||||||||||||||||||||
2021-01-08 20:54:12|UC.D.NVDA.CASH.IP|8004|2021-01-06 23:10:40|2021-01-06 23:59:50|52938|888.2|8.45032|2021-01-07|0.87498|15|0.635486|14|-0.526728|9|2021-01-07|64.01772|||||||||53.25889|75.13067|90.96283|52.75069|49.5944|10.75267|0.87498|1.18079|3.97818|1.47933|2.10179|1.1574|50.08721|65.26523|68.59328|98|||||||||53|89|80|415|278|3739|2609|1732|1166|1359|891|2291|487|81|170|0.00588|||||||||0.04098|0.04256|0.00931|0.06275|0.0289|0.05705|0.02268|0.0228|0.01832|0.0201|0.01763|0.01738|0.09196|0.00941|0.09774|-0.00196|||||||||-0.12615|-0.18798|-0.07835|-0.06356|-0.02372|-0.05776|-0.02859|-0.03092|-0.02263|-0.02378|-0.0187|-0.01696|-0.05366|-0.08835|-0.01126|50|53|16|33|93|111|262|359|350|330|345|337|352|70|23|35|||||||||||||||||||||||||
2021-01-08 20:54:12|EZ.D.ROBINGREY.Month2.IP|3|2021-01-07 11:40:20|2021-01-07 11:40:20|52|0|11.32344|2021-01-07|11.53846|11|0||0||2021-01-07||||||||||||11.53846||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-01-08 20:54:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-08 20:54:13|UD.D.SPWR.CASH.IP|4588|2021-01-07 14:30:00|2021-01-07 20:59:50|3128|3730.8|5.03588|2021-01-07|1.90861|14|1.71799|14|-1.135318|14|2021-01-07|||||||||||||||1.90861|2.16879|6.05439|8.13549|6.99172|9.38195|4.82003||||||||||||||||||16019|5869|3724|2380|2130|2473|3779||||||||||||||||||0.28727|0.16047|0.07988|0.07023|0.07107|0.06267|0.06588||||||||||||||||||-0.28619|-0.15411|-0.09857|-0.0733|-0.07257|-0.07393|-0.0737||||180|346|320|311|304|301|317|||||||||||||||||||||||||
2021-01-08 20:54:14|SE.D.NETUS.CASH.IP|4456|2021-01-07 14:30:00|2021-01-07 20:59:50|7900|1814|8.93886|2021-01-07|2.5683|14|0.77821|14|-0.96302|14|2021-01-07|||||||||||||||2.5683|4.7822|10.17117|14.61039|17.66111|18.5248|15.71451||||||||||||||||||9275|2443|2306|1247|1279|1481|2354||||||||||||||||||0.13652|0.06572|0.04973|0.03846|0.04612|0.04202|0.03408||||||||||||||||||-0.13265|-0.07073|-0.05477|-0.05326|-0.0462|-0.04474|-0.03615||||171|322|308|255|239|244|281|||||||||||||||||||||||||
2021-01-08 20:54:15|UD.D.ZNGA.CASH.IP|4301|2021-01-07 14:30:00|2021-01-07 20:59:50|990|4893.5|0.08723|2021-01-07|0.1016|20|0.103413|14|-0.205973|14|2021-01-07|||||||||||||||0.10246|1.85432|0.10212|0.10253|0.10251|0.10186|0.1016||||||||||||||||||15228|10454|20341|23976|12665|46630|40147||||||||||||||||||0.10263|0.10168||||0.10235|||||||||||||||||||-0.11518|-0.1017|-0.10194|-0.10256|||-0.10147||||71|57|23|17|15|9|21|||||||||||||||||||||||||