2021-01-06 23:05:54|IX.D.SPTRD.IFE.IP|16834|2021-01-04 21:21:10|2021-01-04 23:59:50|3702.24|204.4|0.01466|2021-01-05|0.01071|19|0.074438|14|-0.074229|3|2021-01-05|0.01619|0.01617|0.01617|0.01618|0.01622|0.01621|0.01619|0.0162|0.01619|0.01618|0.01618|0.01618|0.01623|0.01625|0.0134|0.01078|0.01079|0.01077|0.01076|0.01071|0.01073|0.02016|0.04027|0.01612|35|36|19|60|29|24|24|49|90|44|20|43|73|119|577|615|379|276|220|396|610|193|0|28|0.00764|0.0065|0.00568|0.00887|0.00673|0.00693|0.00829|0.00999|0.0123|0.00859|0.00598|0.00683|0.00969|0.01046|0.01592|0.01436|0.01085|0.0101|0.00738|0.0105|0.01309|0.00887|0.00501|0.00687|-0.00732|-0.00647|-0.00572|-0.01036|-0.00782|-0.00723|-0.00622|-0.01134|-0.01014|-0.00849|-0.00655|-0.00684|-0.01039|-0.01082|-0.01349|-0.01638|-0.01244|-0.00957|-0.00686|-0.00891|-0.01382|-0.00772|-0.00508|-0.00771|300|298|257|210|290|300|322|330|352|318|302|298|335|332|346|360|355|346|299|340|353|268|114|277|||||||||||||||||||||||||
2021-01-06 23:05:56|IX.D.RUSSELL.IFM.IP|13842|2021-01-04 21:21:10|2021-01-04 23:59:50|1954.7|34.5|0.01526|2021-01-05|0.0151|19|0.238918|15|-0.121599|14|2021-01-05|0.01534|0.01532|0.01532|0.01535|0.01539|0.01539|0.01536|0.01539|0.01537|0.01535|0.01533|0.01535|0.0154|0.0154|0.01533|0.01525|0.01523|0.01518|0.01514|0.0151|0.01512|0.01727|0.04042|0.01517|4|4|3|7|4|3|3|8|6|5|3|5|7|11|80|68|36|32|22|34|70|30|0|4|0.01563|0.01163|0.01532|0.02003|0.01942|0.01397|0.01886|0.01878|0.02242|0.01653|0.00962|0.01205|0.01519|0.01541|0.03238|0.02435|0.01622|0.01438|0.01107|0.01279|0.01557|0.01322|0.00777|0.01287|-0.01206|-0.01131|-0.01296|-0.02183|-0.01783|-0.01261|-0.00936|-0.02519|-0.01762|-0.01677|-0.01154|-0.01413|-0.01665|-0.01568|-0.02515|-0.02643|-0.01691|-0.01492|-0.01199|-0.01218|-0.01677|-0.01011|-0.00577|-0.01387|200|160|107|124|112|138|153|207|228|225|175|215|291|322|355|360|360|359|351|358|360|228|71|181|||||||||||||||||||||||||
2021-01-06 23:05:57|IX.D.DOW.IFE.IP|17231|2021-01-04 21:21:10|2021-01-04 23:59:50|30220.1|29.2|0.01315|2021-01-05|0.00788|19|0.087682|14|-0.103889|15|2021-01-05|0.01588|0.01586|0.01586|0.01587|0.01591|0.0159|0.01588|0.01191|0.0119|0.01189|0.01189|0.01189|0.01193|0.01193|0.00993|0.00793|0.00794|0.00791|0.0079|0.00788|0.00789|0.0194|0.03225|0.01581|8|8|4|8|6|5|6|15|25|12|6|8|18|20|73|82|52|38|21|41|50|13|0|4|0.00694|0.00587|0.00454|0.00595|0.00571|0.00625|0.00726|0.00805|0.01238|0.00741|0.00544|0.00574|0.00921|0.00885|0.01435|0.01404|0.01017|0.00814|0.00614|0.00962|0.01074|0.00733|0.00419|0.00617|-0.00694|-0.00596|-0.00441|-0.00771|-0.00622|-0.00651|-0.00612|-0.01009|-0.00981|-0.00824|-0.0055|-0.00668|-0.01021|-0.00938|-0.01099|-0.01522|-0.01051|-0.00786|-0.0052|-0.00814|-0.01206|-0.00648|-0.00309|-0.00676|358|359|356|347|347|353|355|360|360|359|355|359|359|360|360|360|360|360|360|360|360|278|175|339|||||||||||||||||||||||||
2021-01-06 23:05:59|IX.D.FANG.IFM.IP|17034|2021-01-04 21:21:10|2021-01-04 23:59:50|6272.9|0|0.05341|2021-01-05|0.02857|19|0.168865|14|-0.157854|14|2021-01-05|0.04794|0.07955|0.07953|0.07954|0.07975|0.07972|0.07961|0.07964|0.07961|0.0478|0.04768|0.04771|0.04792|0.04809|0.03837|0.02859|0.02862|0.02866|0.02861|0.02857|0.02858|0.04758|0.04757|0.04757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00534|0.0038|0.00554|0.00533|0.00619|0.00791|0.00855|0.01088|0.00738|0.00406|0.00526|0.00681|0.00661|0.02732|0.02328|0.01402|0.01202|0.00928|0.00927|0.01111|0.00665|0.0057|0.00363|-0.00608|-0.00475|-0.00386|-0.00707|-0.00604|-0.00538|-0.00643|-0.01018|-0.00719|-0.00921|-0.00446|-0.00578|-0.00693|-0.00814|-0.02241|-0.02435|-0.016|-0.01312|-0.00868|-0.00871|-0.01161|-0.00557|-0.00563|-0.00371|280|358|356|348|354|358|359|360|360|317|286|283|356|358|358|360|360|360|360|360|360|330|338|308|||||||||||||||||||||||||
2021-01-06 23:06:01|IX.D.NASDAQ.IFM.IP|17275|2021-01-04 21:21:00|2021-01-04 23:59:50|12682.2|71|0.01459|2021-01-05|0.00782|19|0.078154|19|-0.10418|7|2021-01-05|0.01576|0.01573|0.01572|0.01572|0.01577|0.01576|0.01574|0.01575|0.01575|0.01573|0.01573|0.01573|0.01577|0.01581|0.01183|0.00784|0.00785|0.00786|0.00784|0.00782|0.00782|0.02018|0.03904|0.01563|10|14|8|17|12|10|15|28|32|17|10|21|33|46|216|240|148|101|68|97|147|34|0|10|0.00551|0.0054|0.00349|0.00519|0.00517|0.00563|0.00723|0.00843|0.01006|0.00618|0.0043|0.00573|0.00792|0.00836|0.01562|0.01808|0.01237|0.01127|0.00797|0.00932|0.01234|0.00684|0.00363|0.00489|-0.00496|-0.00461|-0.0037|-0.00626|-0.00553|-0.00542|-0.00603|-0.0106|-0.00704|-0.00555|-0.00458|-0.00648|-0.00878|-0.00985|-0.01269|-0.01934|-0.01232|-0.01116|-0.00686|-0.00854|-0.01186|-0.00636|-0.0031|-0.00521|358|359|358|357|357|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|318|146|354|||||||||||||||||||||||||
2021-01-06 23:06:03|IX.D.ASX.IFD.IP|14558|2021-01-04 21:21:10|2021-01-04 23:59:50|6665.4|6.5|0.03521|2021-01-05|0.01501|0|0.060053|8|-0.075083|5|2021-01-05|0.01501|0.01504|0.01501|0.01502|0.01502|0.04746|0.04889|0.0451|0.04508|0.04511|0.0451|0.0451|0.04517|0.04518|0.04508|0.04509|0.04517|0.04511|0.04509|0.04503|0.04504|0.06014|0.05285|0.0151|9|11|9|14|18|18|4|4|5|2|2|3|2|2|4|5|4|1|2|3|4|0|3|14|0.01034|0.01176|0.00955|0.01182|0.011|0.00886|0.00949|0.01099|0.01312|0.00992|0.00889|0.01006|0.01063|0.00902|0.01149|0.01031|0.01083|0.00914|0.0089|0.01046|0.01067|0.00823|0.0089|0.0157|-0.01233|-0.01116|-0.0109|-0.01259|-0.01265|-0.00889|-0.00879|-0.01255|-0.01456|-0.00948|-0.00931|-0.01023|-0.0101|-0.0097|-0.0108|-0.01181|-0.01108|-0.00937|-0.00888|-0.00834|-0.00971|-0.00659|-0.01075|-0.01606|222|248|202|220|196|291|229|279|334|289|239|222|280|269|267|312|292|245|163|225|255|267|149|261|||||||||||||||||||||||||
2021-01-06 23:06:05|TM.D.BOVESPA.IFM.IP|6732|2021-01-04 21:21:10|2021-01-04 21:31:20|118420|53.4|0.21234|2021-01-05|0.08445|12|0.180794|18|-0.149669|13|2021-01-05|||||||||||||0.08445|0.09466|0.37593|0.09792|0.09707|0.09657|0.37405|0.09556|0.9314|0.77463|||||||||||||||57|94|70|42|37|39|49|48|49|40|||||||||||||||0.0147|0.01871|0.0197|0.01838|0.01458|0.01499|0.017|0.01288|0.01156|0.01093|||||||||||||||-0.0147|-0.02499|-0.02235|-0.01971|-0.01471|-0.01259|-0.01466|-0.01351|-0.01219|-0.01187|||325|360|359|360|360|360|360|360|359|147|||||||||||||||||||||||||
2021-01-06 23:06:06|IX.D.CAC.IFM.IP|15322|2021-01-04 21:21:10|2021-01-04 23:59:50|5571.1|9.3|0.03723|2021-01-05|0.0179|8|0.129601|8|-0.111497|7|2021-01-05|0.05989|0.05375|0.05374|0.05378|0.05387|0.05382|0.05375|0.03585|0.0179|0.01793|0.01792|0.01794|0.01803|0.01803|0.01802|0.01802|0.02682|0.0359|0.03587|0.03579|0.0358|0.07173|0.07172|0.07177|0|0|0|0|0|0|0|7|28|17|11|10|17|13|18|16|29|5|2|3|3|0|0|0|0.01146|0.01002|0.00945|0.01244|0.00884|0.01103|0.01181|0.01295|0.02279|0.01346|0.01012|0.01084|0.01185|0.01109|0.01306|0.0128|0.01294|0.00796|0.00572|0.0072|0.0092|0.0061|0.00538|0.00604|-0.01097|-0.01077|-0.00993|-0.01356|-0.01069|-0.01026|-0.01119|-0.01546|-0.02269|-0.01454|-0.01182|-0.01044|-0.01149|-0.01159|-0.01145|-0.01466|-0.00938|-0.00741|-0.00678|-0.00795|-0.0105|-0.0068|-0.00359|-0.00683|253|248|196|174|231|234|222|334|360|358|356|358|358|351|358|360|353|348|293|309|321|255|91|278|||||||||||||||||||||||||
2021-01-06 23:06:08|IX.D.XINHUA.IFM.IP|15803|2021-01-04 21:21:10|2021-01-04 23:59:50|17646|41.5|5.02509|2021-01-05|0.05526|20|0.083825|5|-0.237417|1|2021-01-05|0.13593|0.05644|0.05602|0.05603|0.05609|0.05578|0.05549|0.05542|1.51027|7.95659|20.98175|24.65584|14.55891|11.8431|12.97042|4.39704|10.86855|15.49301|22.17816|15.28971|0.05526|0.1179|0.13263|0.13278|0|186|185|75|32|125|113|46|37|13|8|11|13|13|14|15|11|8|6|8|10|0|0|0|0.00666|0.0201|0.02085|0.01678|0.01316|0.01847|0.01607|0.00952|0.01142|0.00856|0.00625|0.0077|0.00765|0.00979|0.00996|0.00971|0.00765|0.00737|0.00753|0.00553|0.0055|0.00621|0.0037|0.00523|-0.00687|-0.01857|-0.02098|-0.01416|-0.01168|-0.01757|-0.01471|-0.00906|-0.0114|-0.0099|-0.0058|-0.0065|-0.00788|-0.00788|-0.00953|-0.00974|-0.00682|-0.00663|-0.00622|-0.00573|-0.00478|-0.00492|-0.00383|-0.00689|314|359|360|333|259|359|360|303|354|228|129|191|262|280|302|346|296|285|235|210|303|231|119|282|||||||||||||||||||||||||
2021-01-06 23:06:09|IX.D.HSCHIN.IFU.IP|15715|2021-01-04 21:21:10|2021-01-04 23:59:50|10609.6|13.3|0.10664|2021-01-05|0.05562|17|0.087057|5|-0.100586|1|2021-01-05|0.22042|0.09349|0.05613|0.05598|0.21904|0.05593|0.05568|0.05572|0.13843|0.12574|0.05588|0.0559|0.05597|0.056|0.05593|0.05579|0.05574|0.05562|0.05634|0.21644|0.21653|0.2166|0.21666|0.21697|0|40|36|29|0|25|30|45|34|5|2|4|4|3|15|8|7|9|8|0|0|0|0|0|0.00657|0.01983|0.01841|0.01338|0.00615|0.01475|0.01443|0.01331|0.01398|0.01104|0.00615|0.00692|0.00789|0.00775|0.01256|0.01112|0.01297|0.01278|0.01261|0.00578|0.00653|0.00616|0.00384|0.00483|-0.00652|-0.02086|-0.01782|-0.01344|-0.00649|-0.01368|-0.01379|-0.01449|-0.01446|-0.01152|-0.00654|-0.00717|-0.00828|-0.00724|-0.01254|-0.01209|-0.01192|-0.01159|-0.01255|-0.00425|-0.00654|-0.00548|-0.0037|-0.00622|314|340|353|327|299|324|331|318|347|210|290|315|317|318|339|357|232|224|189|343|353|266|105|277|||||||||||||||||||||||||
2021-01-06 23:06:10|IX.D.DEN25.IFM.IP|3746|2021-01-05 08:28:50|2021-01-05 15:54:50|1679.9|0|0.05943|2021-01-05|0.05924|13|0.059513|9|-0.06522|8|2021-01-05|||||||||0.05931|0.05944|0.05953|0.05941|0.05933|0.05924|0.05931|0.05934|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01218|0.01404|0.01399|0.01255|0.01198|0.01448|0.01193|0.01171|||||||||||||||||-0.01624|-0.01318|-0.01133|-0.00986|-0.01267|-0.01462|-0.01232|-0.01047|||||||||165|277|268|238|226|170|271|273|||||||||||||||||||||||||
2021-01-06 23:06:11|IX.D.EMGMKT.IFE.IP|11736|2021-01-04 21:21:40|2021-01-04 23:59:50|1300.9|20.1|0.06105|2021-01-05|0.03758|19|0.121951|14|-0.091919|1|2021-01-05|0.15363|0.07961|0.07643|0.0763|0.07654|0.07627|0.07604|0.07598|0.07601|0.07597|0.07593|0.07592|0.07614|0.07631|0.05482|0.03789|0.03782|0.03771|0.03764|0.03758|0.03759|0.07522|0.07545|0.15107|0|5|4|6|2|6|12|7|10|6|4|6|7|6|55|42|40|22|21|25|98|22|10|0|0.01005|0.01399|0.01588|0.01017|0.02297|0.01583|0.01232|0.01724|0.01603|0.01025|0.01085|0.01224|0.00998|0.00936|0.01719|0.01431|0.01256|0.01015|0.00887|0.00932|0.01098|0.01163||0.01039|-0.01058|-0.0235|-0.01303|-0.01482|-0.0102|-0.01298|-0.01058|-0.01628|-0.01311|-0.01092|-0.00932|-0.0112|-0.01036|-0.01084|-0.01455|-0.01463|-0.01115|-0.00982|-0.01027|-0.00908|-0.01146|-0.01436|-0.00754|-0.01011|269|133|110|130|40|170|184|215|331|266|197|230|187|227|314|339|316|246|184|217|256|75|1|243|||||||||||||||||||||||0||
2021-01-06 23:06:12|IX.D.STXE.IFM.IP|13883|2021-01-04 21:21:10|2021-01-04 23:59:50|3550.33|120.9|0.03676|2021-01-05|0.04209|8|0.112906|8|-0.084703|7|2021-01-05|0.0682|0.05622|0.0562|0.05624|0.05634|0.05631|0.05621|0.0422|0.04209|0.04216|0.04215|0.04223|0.04241|0.04242|0.04237|0.04234|0.04236|0.04222|0.04219|0.0421|0.04212|0.08438|0.08438|0.08444|7|12|9|7|4|11|14|106|321|362|195|189|223|273|336|300|817|138|58|73|117|2|0|0|0.01407|0.01757|0.01513|0.01575|0.01517|0.01556|0.01644|0.02331|0.03167|0.02948|0.02459|0.02295|0.02604|0.0249|0.02782|0.02734|0.02752|0.01998|0.02435|0.02484|0.02106|0.0084|0.00629|0.00606|-0.01303|-0.01645|-0.01525|-0.01875|-0.01761|-0.01704|-0.01536|-0.02522|-0.02957|-0.02699|-0.02907|-0.02685|-0.02529|-0.02562|-0.02824|-0.02674|-0.02682|-0.02252|-0.01969|-0.02363|-0.02188|-0.00724|-0.00438|-0.00698|203|175|150|138|160|157|157|180|283|168|130|126|125|132|174|184|134|128|68|99|155|252|88|277|||||||||||||||||||||||||
2021-01-06 23:06:14|IX.D.FTSE.CFD.IP|16437|2021-01-04 21:21:10|2021-01-04 23:59:50|6550.3|16.8|0.03265|2021-01-05|0.01516|8|0.183615|8|-0.133999|8|2021-01-05|0.06102|0.04577|0.04568|0.04571|0.04576|0.04578|0.04574|0.03055|0.01516|0.01517|0.01516|0.0152|0.01524|0.01522|0.0152|0.01518|0.02267|0.03022|0.03017|0.03012|0.03024|0.0604|0.06038|0.06039|0|2|1|2|1|1|1|9|49|22|12|21|19|18|21|28|47|8|6|7|12|0|0|0|0.00884|0.01025|0.00669|0.00867|0.00977|0.00903|0.01051|0.01285|0.02931|0.01403|0.01026|0.01063|0.01207|0.01095|0.01321|0.01164|0.01279|0.00803|0.00737|0.00824|0.00945|0.00739|0.00522|0.00537|-0.00859|-0.01029|-0.00784|-0.01178|-0.01053|-0.01|-0.0094|-0.01455|-0.02299|-0.01547|-0.01012|-0.01103|-0.0108|-0.0094|-0.01268|-0.01281|-0.00942|-0.00724|-0.00708|-0.00821|-0.01179|-0.00579|-0.00322|-0.00613|300|314|287|255|310|304|326|359|360|359|349|353|354|355|358|360|356|350|337|346|357|273|112|283|||||||||||||||||||||||||
2021-01-06 23:06:15|KB.D.MID250.CASH.IP|5939|2021-01-05 08:15:00|2021-01-05 16:29:50|20665.28|0|0|2021-01-05|0|8|0.058174|8|-0.047165|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00697|0.00403|0.00261|0.0027|0.00318|0.00235|0.0039|0.00333|0.00343||||||||||||||||-0.0073|-0.00314|-0.00284|-0.00303|-0.00301|-0.00252|-0.00245|-0.00326|-0.00291||||||||270|360|360|360|360|360|360|360|180|||||||||0|||||0|0||||||||||
2021-01-06 23:06:16|IX.D.DAX.IFMM.IP|15818|2021-01-04 21:21:10|2021-01-04 23:59:50|13678.9|6.7|0.01873|2021-01-05|0.00875|8|0.150394|8|-0.098699|8|2021-01-05|0.03153|0.02917|0.02916|0.02918|0.02924|0.02922|0.02917|0.01459|0.00875|0.00876|0.00876|0.00877|0.0088|0.00881|0.00881|0.00879|0.01171|0.01463|0.01462|0.01459|0.01459|0.03651|0.03651|0.03653|0|1|0|1|0|1|1|10|27|11|7|6|12|9|16|11|14|4|2|3|3|0|0|0|0.01139|0.01055|0.00788|0.01095|0.01012|0.00945|0.00949|0.01547|0.0218|0.01424|0.01018|0.0094|0.01091|0.00971|0.01363|0.01198|0.01211|0.00811|0.00567|0.00803|0.00945|0.00736|0.00489|0.006|-0.00967|-0.00966|-0.00761|-0.01022|-0.00971|-0.00969|-0.00856|-0.01716|-0.02196|-0.01401|-0.01082|-0.01065|-0.01195|-0.01161|-0.01288|-0.01461|-0.01052|-0.0083|-0.00572|-0.00662|-0.01009|-0.00691|-0.00458|-0.00665|274|289|227|229|255|268|265|334|360|358|353|356|350|346|352|360|358|352|289|329|347|282|134|286|||||||||||||||||||||||||
2021-01-06 23:06:17|TM.D.MDAX.IFM.IP|6999|2021-01-05 07:10:00|2021-01-05 20:59:50|31109|0.4|23.29858|2021-01-05|9.70131|8|0.207147|17|-0.112812|17|2021-01-05||||||||92.26132|9.70131|26.78152|46.39872|37.1888|18.07976|12.86913|32.64851|20.83116|51.05711|98.55605|100|91.8817|98.14413|||||||||||0|0|0|0|0|0|0|0|0|9|3|0|0|0|||||||||||0.02101|0.02123|0.01395|0.01029|0.01063|0.00941|0.01114|0.01157|0.01352|0.01073|0.03741|0.01547|0.0147|0.01527|||||||||||-0.02364|-0.01978|-0.01288|-0.0115|-0.00982|-0.01057|-0.01079|-0.00969|-0.01465|-0.01421|-0.02108|-0.01904|-0.02333|-0.02742||||90|312|232|302|315|222|164|273|284|198|69|115|135|161|||||||||||||||||||||||||
2021-01-06 23:06:18|TM.D.TECDAX.IFM.IP|3158|2021-01-05 07:00:00|2021-01-05 20:57:10|3250.2|0.1|53.47676|2021-01-05|44.25901|9|0.945531|19|-0.677507|17|2021-01-05||||||||62.99925|53.26582|44.25901|59.60117|69.0382|85.62249|83.74509|75.93682|78.52212|57.02223|90.96795||100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.09285|0.03028|0.01626|0.01623|0.01535|0.10564||0.0177|0.0163|0.02408|0.21839||0.48815|0.51536|||||||||||-0.03095|-0.03319|-0.02495|-0.01537|-0.01534|-0.06493|-0.01539|-0.01869|-0.01776|-0.02697|-0.67751|||||||16|222|86|89|100|125|86|166|172|65|11|2|11||||||||||||||||||||0|0||||
2021-01-06 23:06:18|TM.D.ATHENS.IFM.IP|654|2021-01-05 08:15:30|2021-01-05 15:19:20|1931.9|2|48.42995|2021-01-05|55.96742|14|0.14083|14|-0.719277|8|2021-01-05|||||||||65.67823|80.83817|70.16801|77.34581|73.38354|78.69509|55.96742|75.13681|||||||||||||||||2|1|2|2|4|2|3|4|||||||||||||||||0.03935|0.03263|0.02427|0.04484|0.02769|0.02335|0.064||||||||||||||||||-0.17435|-0.01378|-0.10151|-0.02536|-0.04371|-0.03636|-0.04613||||||||||55|57|80|79|71|28|61|12|||||||||||||||||||||||||
2021-01-06 23:06:20|IX.D.HANGSENG.IFU.IP|16707|2021-01-04 21:22:30|2021-01-04 23:59:50|27171.7|15|0.05148|2021-01-05|0.01809|7|0.106479|1|-0.186313|18|2021-01-05|0.11031|0.03892|0.01826|0.01823|0.10966|0.01822|0.01811|0.01809|0.06304|0.04947|0.029|0.02902|0.02906|0.02908|0.02905|0.029|0.02897|0.02891|0.02909|0.10808|0.10812|0.10817|0.10824|0.1084|0|60|62|34|0|38|42|35|23|4|3|4|5|4|14|8|5|4|4|0|0|0|0|0|0.00641|0.01728|0.01587|0.01125|0.00622|0.01106|0.01157|0.00838|0.01207|0.00823|0.0045|0.00575|0.00625|0.00529|0.00984|0.00914|0.0071|0.00606|0.00508|0.00583|0.00624|0.00625|0.00351|0.00512|-0.00639|-0.01871|-0.01445|-0.01046|-0.00661|-0.00967|-0.01064|-0.01018|-0.01222|-0.00741|-0.00565|-0.00591|-0.00642|-0.00516|-0.00897|-0.00993|-0.00706|-0.00495|-0.00702|-0.00413|-0.00653|-0.00532|-0.00855|-0.0059|317|348|360|360|302|360|360|360|356|352|341|347|353|354|359|359|356|339|321|345|354|268|123|284|||||||||||||||||||||||||
2021-01-06 23:06:20|TM.D.BUX.IFM.IP|793|2021-01-05 08:05:00|2021-01-05 15:59:50|42295|3.8|38.38419|2021-01-05|66.79266|9|0.165512|8|-0.094798|12|2021-01-05|||||||||73.55223|66.79266|70.11356|88.93233|80.82574|95.01423|69.3182|80.05676|||||||||||||||||3|1|4|4|3|3|4|0|||||||||||||||||0.07089|||0.02368||0.02369|0.02369||||||||||||||||||-0.02366|-0.01654||-0.02371|-0.08293|||-0.04728|||||||||49|9|10|18|26|20|13|10|||||||||||||||||||||||||
2021-01-06 23:06:22|IX.D.NIFTY.IFM.IP|15607|2021-01-04 21:22:30|2021-01-04 23:59:50|13987.7|4136.5|4.24549|2021-01-05|0.02824|9|0.062786|10|-0.066704|3|2021-01-05|0.12845|9.77366|6.72737|4.50225|0.02844|0.0284|0.02834|0.02832|0.0283|0.02824|4.37381|6.2396|8.07996|5.4939|6.44052|4.45343|6.53168|13.2497|22.55778|22.94695|21.37216|4.34053|0.12658|0.12662|0|6|4|3892|4353|3874|2548|4229|3756|5321|37823|2|3|4|6|3|3|3|3|3|2|45891|0|0|0.00598|0.01078|0.00739|0.01075|0.00835|0.00633|0.00619|0.00791|0.00907|0.00655|0.00715|0.00732|0.00849|0.00846|0.00955|0.01019|0.00832|0.00649|0.00535|0.00767|0.00604|0.00577|0.00357|0.00514|-0.00514|-0.01113|-0.00924|-0.01162|-0.00844|-0.0064|-0.00625|-0.00705|-0.00654|-0.00619|-0.0075|-0.0078|-0.00851|-0.00913|-0.00955|-0.01143|-0.00731|-0.00569|-0.006|-0.00615|-0.00677|-0.00511|-0.0033|-0.00557|303|298|299|291|360|356|354|357|359|360|257|258|286|275|328|340|308|280|182|240|239|213|111|279|||||||||||||||||||||||||
2021-01-06 23:06:23|IX.D.MIB.IFM.IP|12508|2021-01-04 21:25:50|2021-01-04 23:59:50|22164.3|3.3|2.15753|2021-01-05|0.06723|20|0.089695|8|-0.090147|8|2021-01-05|0.18027|0.18011|0.18006|0.18016|0.18051|0.18038|0.18008|0.07566|0.06736|0.06746|0.06733|0.06736|0.06764|0.06761|0.06763|0.06756|6.40407|63.00063|82.23968|37.26039|0.06723|0.17958|0.17957|0.17969|0|0|0|0|0|0|0|3|13|8|6|4|7|5|8|8|17|1|1|3|3|0|0|0|0.0094|0.0085|0.00818|0.01009|0.00795|0.00808|0.00847|0.03544|0.02816|0.02879|0.0259|0.02246|0.02254|0.02253|0.02728|0.02489|0.02443|0.02248|0.02246|0.02242|0.02239|0.00576|0.00533|0.00555|-0.01003|-0.00954|-0.00785|-0.01094|-0.00884|-0.0078|-0.00727|-0.02372|-0.02796|-0.02355|-0.03242|-0.02619|-0.02818|-0.02255|-0.02526|-0.02252|-0.02387|-0.02247|-0.02245|-0.02242|-0.02242|-0.00597|-0.00364|-0.00655|309|318|279|242|298|315|321|82|249|175|124|92|134|108|193|172|142|108|45|43|38|255|90|277|||||||||||||||||||||||||
2021-01-06 23:06:25|IX.D.NIKKEI.IFD.IP|12620|2021-01-04 21:23:40|2021-01-04 23:59:50|27115.7|13.1|0.02767|2021-01-05|0.02572|2|0.110617|0|-0.083239|7|2021-01-05|0.02575|0.02573|0.02572|0.02572|0.0258|0.02579|0.02581|0.02585|0.02583|0.02581|0.02579|0.02581|0.02587|0.02589|0.02586|0.02583|0.02585|0.02581|0.02579|0.02575|0.02576|0.04143|0.11063|0.03834|22|14|9|12|13|22|22|5|8|5|3|3|6|5|9|8|7|5|4|8|10|3|0|128|0.02028|0.01317|0.0124|0.01198|0.01142|0.01167|0.01531|0.01315|0.01453|0.01128|0.01185|0.01115|0.01145|0.01132|0.01269|0.01188|0.0119|0.01203|0.0117|0.01209|0.01361|0.01658|0.00366|0.01526|-0.02004|-0.01312|-0.01264|-0.01247|-0.01282|-0.01275|-0.01503|-0.01476|-0.0122|-0.01126|-0.0112|-0.01082|-0.01227|-0.01126|-0.01227|-0.01376|-0.01228|-0.01056|-0.011|-0.01061|-0.0145|-0.01447|-0.00392|-0.01547|324|298|244|188|245|259|214|242|297|206|165|184|223|214|241|303|268|199|132|129|227|90|128|186|||||||||||||||||||||||||
2021-01-06 23:06:26|TM.D.KLCI.IFM.IP|2243|2021-01-05 01:45:00|2021-01-05 09:09:50|1606.5|7|0.12818|2021-01-05|0.1867|9|0.093487|7|-0.094251|3|2021-01-05||0.18866|0.18819|0.18839|0.18852||0.18743|0.18671|0.18683|0.1867||||||||||||||||10|6|6|5||11|8|9|10||||||||||||||||0.03147|0.03137|0.03142|0.03144||0.03335|0.03486|0.03459|0.04149||||||||||||||||-0.04088|-0.03398|-0.03767|-0.03142||-0.03465|-0.03211|-0.03701|-0.04147|||||||||||||||51|138|92|42|85|169|199|21|||||||||||||||||||||||||
2021-01-06 23:06:27|IX.D.AEX.IFM.IP|12163|2021-01-04 21:27:10|2021-01-04 23:59:50|630.2|4|0.0384|2021-01-05|0.0158|8|0.111164|8|-0.078927|8|2021-01-05|0.07926|0.07919|0.07918|0.07923|0.07937|0.07932|0.0792|0.04756|0.0158|0.01581|0.0158|0.01581|0.01586|0.01586|0.01584|0.01581|0.03066|0.04729|0.04723|0.04714|0.04716|0.07868|0.07869|0.07873|0|0|0|0|0|0|0|3|12|7|4|4|6|4|8|7|7|2|2|2|1|0|0|0|0.02055|0.017|0.01656|0.01752|0.01634|0.01635|0.01719|0.01898|0.02443|0.01777|0.01632|0.01581|0.01726|0.0174|0.01801|0.01821|0.01792|0.01704|0.01575|0.01668|0.01623|0.01742|0.01574|0.01575|-0.01788|-0.01798|-0.01633|-0.01972|-0.01681|-0.01708|-0.01663|-0.02012|-0.02234|-0.02019|-0.01689|-0.01625|-0.01868|-0.01669|-0.01839|-0.01886|-0.01611|-0.01615|-0.01574|-0.01571|-0.01747|-0.01701|-0.01574|-0.01717|164|169|142|120|148|148|156|260|341|268|250|228|261|264|285|310|253|217|100|160|198|137|15|127|||||||||||||||||||||||||
2021-01-06 23:06:29|IX.D.OBX.IFM.IP|13037|2021-01-04 21:25:50|2021-01-04 23:59:50|849.49|0.2|12.10733|2021-01-05|0.1749|19|0.199075|8|-0.152002|8|2021-01-05|0.17641|0.17627|0.17623|0.17634|0.17664|0.17653|0.17628|0.17645|13.13756|38.44221|62.64288|46.35884|50.73098|47.21486|54.84033|11.96142|0.17588|0.1754|0.17525|0.1749|0.17498|0.17517|0.17515|0.17524|0|0|0|0|0|0|0|0|1|1|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0.00956|0.0086|0.00831|0.01144|0.00809|0.00962|0.00982|0.01448|0.02653|0.01601|0.01397|0.01385|0.01379|0.01176|0.02081|0.01357|0.01028|0.00992|0.00804|0.00997|0.00975|0.00533|0.00584|0.00533|-0.01062|-0.01054|-0.00799|-0.01137|-0.00945|-0.00851|-0.00908|-0.01673|-0.02147|-0.01571|-0.01251|-0.01312|-0.013|-0.01176|-0.0209|-0.01438|-0.01127|-0.00926|-0.00712|-0.00769|-0.01113|-0.00533|-0.00337|-0.00618|272|270|244|210|262|278|273|293|255|201|179|173|166|155|190|305|336|322|238|296|337|254|88|277|||||||||||||||||||||||||
2021-01-06 23:06:30|IX.D.PSI20.IFD.IP|12269|2021-01-04 21:25:50|2021-01-04 23:59:50|4917.1|0|0.76838|2021-01-05|0.40119|11|1.230682|8|-0.071338|7|2021-01-05|1.01585|1.0149|1.01469|1.01532|1.01724|1.01654|1.01482|1.016|0.46675|0.4016|0.40134|0.40119|0.40196|0.40195|0.40144|0.40142|0.63449|1.00348|1.00262|1.0005|1.00079|1.00239|1.00234|1.00304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01146|0.01147|0.00984|0.01199|0.0101|0.01147|0.01245|0.01714|0.02136|0.00566|0.00472|0.0047|0.00502|0.00466|0.00631|0.00422|0.01038|0.01221|0.01157|0.01285|0.01514|0.00717|0.00542|0.00611|-0.01164|-0.01179|-0.01026|-0.01509|-0.01135|-0.01131|-0.01085|-0.01968|-0.0113|-0.00586|-0.00518|-0.00458|-0.00529|-0.00425|-0.00562|-0.00545|-0.00841|-0.01198|-0.01121|-0.01191|-0.01434|-0.00737|-0.00445|-0.00715|216|213|178|157|185|183|193|214|329|311|273|249|242|242|286|275|241|227|135|160|241|253|88|277|||||||||||||||||||||||||
2021-01-06 23:06:31|IX.D.SINGAPORE.IFM.IP|11097|2021-01-04 21:28:20|2021-01-04 23:59:50|324.29|4.6|22.00622|2021-01-05|0.18356|22|0.154326|0|-0.247878|0|2021-01-05|4.03845|5.29606|18.19046|25.41107|41.37072|32.29305|24.06083|24.17723|22.89515|23.1015|60.66493|63.17776|43.99317|47.5452|40.45606|55.25617|34.35598|41.25433|57.31525|67.40925|48.84911|22.48091|0.18356|0.18361|16|15|7|8|4|6|6|9|12|9|2|1|1|3|3|1|2|1|1|1|1|0|0|0|0.02384|0.0238|0.01706|0.01743|0.01591|0.01536|0.01662|0.01597|0.01763|0.02277|0.01532|0.01533|0.01623|0.01665|0.0187|0.01651|0.01597|0.01531|0.0153|0.01764|0.01795|0.02841|0.0306|0.02951|-0.03783|-0.02248|-0.0167|-0.01668|-0.0154|-0.01664|-0.01615|-0.01679|-0.0173|-0.02166|-0.01532|-0.01533|-0.01635|-0.0163|-0.01816|-0.01776|-0.01609|-0.01587|-0.0153|-0.01569|-0.0157|-0.02698|-0.03058|-0.03059|177|324|259|201|179|217|179|203|210|126|155|152|207|141|188|239|169|131|96|92|127|76|10|65|||||||||||||||||||||||||
2021-01-06 23:06:32|IX.D.SAF.IFMMX.IP|16275|2021-01-04 21:22:30|2021-01-04 23:59:50|55089|2.8|1.75601|2021-01-05|0.08875|20|0.267948|16|-0.126493|6|2021-01-05|0.09069|0.09061|0.09051|0.09032|0.09055|0.09047|3.64461|1.76173|2.60471|3.83077|7.41196|7.08277|5.3085|6.02397|3.84384|4.64659|0.08936|0.08918|0.08911|0.08881|0.08875|0.08876|0.08878|0.08896|0|0|0|0|0|0|3|6|11|9|6|9|7|5|8|5|0|0|0|0|0|0|0|0|0.00746|0.00626|0.00845|0.00687|0.00701|0.00701|0.01085|0.015|0.01815|0.00951|0.00816|0.00861|0.01154|0.00962|0.01383|0.0135|0.01087|0.00809|0.00604|0.01018|0.01056|0.00909|0.00614|0.00695|-0.0076|-0.0071|-0.00608|-0.01007|-0.00724|-0.00621|-0.01358|-0.01958|-0.01954|-0.01385|-0.01059|-0.01072|-0.0095|-0.01136|-0.01722|-0.01376|-0.01074|-0.00795|-0.00544|-0.00736|-0.01127|-0.00739|-0.0071|-0.00796|314|321|293|248|306|315|335|348|350|342|325|326|341|317|341|349|356|348|302|342|355|268|104|280|||||||||||||||||||||||||
2021-01-06 23:06:34|IX.D.IBEX.IFM.IP|13790|2021-01-04 21:25:50|2021-01-04 23:59:50|8067.5|1.9|1.65319|2021-01-05|0.06182|9|0.160835|9|-0.141886|8|2021-01-05|0.14859|0.14849|0.14849|0.14858|0.14882|0.14875|0.1485|0.06222|0.06186|0.06182|0.06185|0.06193|0.06213|0.06201|0.06195|0.0619|8.02109|23.64386|66.25086|0.14769|0.14784|0.14799|0.14799|0.14815|0|0|0|0|0|0|0|1|5|4|4|1|3|2|4|3|7|1|1|0|0|0|0|0|0.0115|0.01106|0.00928|0.01214|0.00988|0.01036|0.01197|0.01542|0.02597|0.01771|0.01421|0.0113|0.01409|0.01093|0.01374|0.01321|0.01389|0.01311|0.01438|0.00879|0.01001|0.00754|0.00573|0.00597|-0.01063|-0.0119|-0.00965|-0.01426|-0.01052|-0.01111|-0.01122|-0.01905|-0.02861|-0.01855|-0.01399|-0.01227|-0.01333|-0.01186|-0.01394|-0.01482|-0.01477|-0.01233|-0.02279|-0.00816|-0.0123|-0.00678|-0.00411|-0.00715|243|222|195|177|224|216|210|241|352|326|300|297|280|294|311|301|264|140|74|305|343|254|90|278|||||||||||||||||||||||||
2021-01-06 23:06:35|IX.D.OMX.IFM.IP|15980|2021-01-04 21:25:50|2021-01-04 23:59:50|1887.73|3|0.07411|2021-01-05|0.0263|8|0.085979|8|-0.07256|8|2021-01-05|0.07938|0.07932|0.07931|0.07935|0.07949|0.07944|0.07933|0.07791|0.0263|0.02632|0.02632|0.0322|0.07945|0.07946|0.07937|0.07927|0.07927|0.0791|0.07904|0.07889|0.07892|0.07903|0.07902|0.07906|0|0|0|0|0|0|0|0|70|31|18|26|2|0|0|0|0|0|0|0|0|0|0|0|0.00868|0.00787|0.00762|0.00942|0.00786|0.00821|0.00795|0.01446|0.02191|0.01257|0.00973|0.01074|0.00923|0.00945|0.0124|0.01108|0.00977|0.00837|0.00668|0.00767|0.00831|0.00516|0.00471|0.00512|-0.00923|-0.00915|-0.00749|-0.01051|-0.008|-0.00761|-0.00753|-0.01494|-0.01887|-0.01268|-0.00961|-0.01023|-0.00927|-0.00987|-0.01165|-0.01248|-0.00951|-0.00764|-0.00544|-0.00596|-0.00987|-0.00545|-0.00316|-0.00605|309|315|281|240|296|310|321|270|345|301|298|272|333|334|348|360|355|348|296|338|354|257|89|277|||||||||||||||||||||||||
2021-01-06 23:06:37|IX.D.SMI.IFM.IP|15334|2021-01-04 21:25:50|2021-01-04 23:59:50|10709.7|5|0.03292|2021-01-05|0.01857|11|0.073735|0|-0.069982|8|2021-01-05|0.05597|0.05593|0.05592|0.05595|0.05604|0.056|0.05593|0.01864|0.01862|0.01863|0.01858|0.01857|0.01862|0.01865|0.01864|0.01865|0.0187|0.01865|0.01864|0.0186|0.01874|0.05586|0.05586|0.0559|0|0|0|0|0|0|0|2|16|10|7|6|6|9|9|11|19|2|1|1|1|0|0|0|0.00897|0.00861|0.00784|0.00956|0.00793|0.00838|0.00827|0.01027|0.01677|0.01206|0.00873|0.00903|0.009|0.0095|0.01059|0.00995|0.01022|0.00782|0.00662|0.00804|0.00854|0.00525|0.00493|0.00519|-0.00938|-0.00907|-0.00773|-0.01116|-0.00778|-0.00844|-0.00835|-0.01198|-0.01799|-0.01082|-0.00999|-0.00874|-0.0098|-0.00991|-0.01086|-0.01156|-0.01101|-0.00786|-0.00633|-0.00788|-0.00746|-0.00534|-0.0031|-0.00621|271|266|241|216|261|267|279|298|360|359|348|344|349|342|349|352|354|341|211|261|289|254|88|277|||||||||||||||||||||||||
2021-01-06 23:06:39|IX.D.TAIEX.IFU.IP|15898|2021-01-04 21:22:30|2021-01-04 23:59:50|14832.4|27.6|0.04527|2021-01-05|0.02682|3|0.073989|1|-0.073974|1|2021-01-05|0.07623|0.02689|0.02683|0.02682|0.02686|0.04411|0.09339|0.03998|0.03998|0.03999|0.03999|0.03998|0.04002|0.04005|0.04004|0.04|0.03999|0.03996|0.03995|0.03991|0.03994|0.09317|0.09317|0.09321|24|110|58|36|37|49|0|28|14|6|2|6|8|13|19|14|7|5|8|6|7|0|0|0|0.00873|0.01685|0.01158|0.00892|0.00953|0.00824|0.00641|0.0072|0.00629|0.00518|0.00432|0.00509|0.00504|0.00589|0.00686|0.00635|0.00536|0.00524|0.00555|0.00538|0.00672|0.00619|0.00372|0.00493|-0.0097|-0.01833|-0.01285|-0.01098|-0.0099|-0.00616|-0.00514|-0.00797|-0.00575|-0.00513|-0.00482|-0.00624|-0.00572|-0.00674|-0.00667|-0.00736|-0.00525|-0.00498|-0.00441|-0.00548|-0.00781|-0.00532|-0.00333|-0.00551|335|360|359|346|335|331|321|289|305|255|223|221|276|298|315|337|302|259|211|273|284|268|113|278|||||||||||||||||||||||||
2021-01-06 23:06:40|KB.D.TK.CASH.IP|990|2021-01-05 08:15:00|2021-01-05 16:29:00|6401.24|0|0|2021-01-05|0|8|0||0||2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-01-06 23:06:41|CC.D.VSTOXX.UNC.IP|7483|2021-01-05 00:15:10|2021-01-05 20:59:50|23.49|5.8|0.60726|2021-01-05|0.3248|12|0.467687|19|-2.453741|0|2021-01-05|1.20122|1.17705|1.13469|1.24351|1.09759|0.78635|0.40931|0.32854|0.33075|0.33019|0.33139|0.32935|0.3248|0.32513|0.32637|0.32974|0.32897|0.33211|0.33805|0.34804|0.7514||||0|0|0|0|0|0|1|3|7|13|2|2|4|5|16|12|19|1|2|1|1||||0.09463|0.04147|0.06465|0.06322|0.09691|0.19003|0.08409|0.07399|0.08062|0.06681|0.05923|0.06168|0.06285|0.07189|0.07564|0.07894|0.0792|0.06699|0.05725|0.07255|0.14921||||-0.26815|-0.05392|-0.12468|-0.05864|-0.14758|-0.18175|-0.0846|-0.07008|-0.08704|-0.06846|-0.05802|-0.05311|-0.05788|-0.06252|-0.07574|-0.09617|-0.08007|-0.07236|-0.06272|-0.07186|-0.17197||||38|73|79|85|104|81|114|149|241|200|169|163|168|155|202|242|204|203|115|116|160|||||||||||||||||||||||||
2021-01-06 23:06:42|CC.D.VIX.UME.IP|10240|2021-01-04 21:31:00|2021-01-04 23:59:50|26.82|10.2|0.46578|2021-01-05|0.58736|13|0.367512|16|-0.309358|20|2021-01-05|0.60006|0.60318|0.6033|0.60157|0.59711|0.59819|0.60087|0.598|0.60053|0.60022|0.60151|0.59989|0.59013|0.58736|0.59083|0.59595|0.59332|0.60096|0.61117|0.61905|0.61521|0.61206||0.61103|5|3|2|2|1|1|1|5|3|4|6|2|3|4|19|22|14|11|9|22|21|19||1|0.07002|0.06237|0.07546|0.07679|0.05968|0.06589|0.07203|0.07783|0.07576|0.08443|0.0705|0.05566|0.07729|0.06526|0.088|0.0974|0.08746|0.07319|0.07272|0.07053|0.0914|0.08616||0.07005|-0.06438|-0.05247|-0.06542|-0.06642|-0.06108|-0.06456|-0.07017|-0.0593|-0.08349|-0.0822|-0.08592|-0.06792|-0.0764|-0.06886|-0.08521|-0.08164|-0.08556|-0.08368|-0.073|-0.07987|-0.08735|-0.09169||-0.06205|124|106|93|97|94|118|98|132|200|112|56|112|164|160|256|271|239|217|130|134|239|88|91|||||||||||||||||||||||||
2021-01-06 23:06:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:06:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:06:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:06:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:06:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:06:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:06:47|CC.D.FGBL.UME.IP|8389|2021-01-05 07:05:00|2021-01-05 20:59:50|17684.9|90.5|0.61268|2021-01-05|0.00847|10|0.016955|15|-0.01637|8|2021-01-05||||||||0.00853|0.00854|0.59321|0.00847|0.00847|0.85595|0.0085|0.52392|0.00855|0.57026|3.91475|1.52393|10.30239|6.25845|||||||||||90|107|102|96|115|117|119|227|218|181|57|28|31|18|||||||||||0.00494|0.00539|0.00465|0.00504|0.00531|0.00471|0.00432|0.00516|0.00536|0.00498|0.00449|0.00296|0.00413|0.00399|||||||||||-0.00491|-0.00556|-0.00504|-0.00502|-0.00482|-0.00279|-0.00456|-0.00473|-0.00494|-0.00481|-0.00369|-0.00308|-0.0043|-0.00315||||158|227|171|123|121|118|168|194|219|178|128|66|68|80|||||||||||||||||||||||||
2021-01-06 23:06:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:06:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:06:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:06:50|CC.D.DX.UME.IP|13814|2021-01-04 21:21:40|2021-01-04 21:59:50|8980.5|2.9|0.05521|2021-01-05|0.05569|1|0.039031|15|-0.034636|16|2021-01-05||0.05569|0.05571|0.05576|0.05574|0.05576|0.05577|0.05574|0.05575|0.05579|0.0558|0.05582|0.05578|0.05575|0.05577|0.05577|0.05584|0.05593|0.05593|0.05593|0.05593|0.05601||||1|2|1|1|2|2|2|2|2|1|2|2|2|2|4|5|4|2|2|2|1||||0.00285|0.00231|0.00253|0.00266|0.00259|0.00269|0.00354|0.00403|0.00355|0.0033|0.0032|0.00321|0.00394|0.00462|0.0056|0.00402|0.0035|0.00294|0.00254|0.00285|0.00236||||-0.00292|-0.00247|-0.0025|-0.00236|-0.00279|-0.00303|-0.00343|-0.00413|-0.00359|-0.00305|-0.00358|-0.00355|-0.0033|-0.00454|-0.00557|-0.00428|-0.00408|-0.00287|-0.00303|-0.0028|-0.00252|||304|281|274|254|221|274|325|352|343|324|335|342|349|352|360|353|337|306|271|267|210|||||||||||||||||||||||||
2021-01-06 23:06:51|CS.D.BITCOIN.CFE.IP|17912|2021-01-04 21:21:40|2021-01-04 23:59:50|31999.82|34.2|0.18011|2021-01-05|0.17525|22|0.418522|4|-0.381148|5|2021-01-05|0.18484|0.18446|0.18448|0.18746|0.19225|0.19428|0.19551|0.19352|0.19236|0.19064|0.19096|0.19051|0.18858|0.1891|0.18983|0.18673|0.18536|0.18453|0.18102|0.17774|0.17761|0.17712|0.17525|0.17633|36|35|32|35|37|38|37|34|34|34|34|31|34|32|36|35|34|31|35|36|35|34|30|33|0.04837|0.04174|0.03408|0.04421|0.06866|0.08314|0.07694|0.04184|0.0426|0.03974|0.03444|0.03047|0.03487|0.03069|0.04512|0.03638|0.04638|0.03237|0.04299|0.05272|0.04433|0.03789|0.03186|0.04399|-0.05226|-0.04105|-0.03405|-0.06361|-0.08099|-0.08284|-0.06919|-0.0456|-0.03987|-0.03447|-0.0408|-0.02852|-0.03878|-0.02782|-0.04398|-0.03796|-0.04459|-0.02971|-0.03968|-0.0613|-0.04793|-0.04012|-0.03528|-0.03976|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|
2021-01-06 23:06:53|CS.D.ETHUSD.CFE.IP|17912|2021-01-04 21:21:40|2021-01-04 23:59:50|1040.97|32.3|0.27612|2021-01-05|0.27189|22|0.839996|1|-0.872522|3|2021-01-05|0.27392|0.27419|0.27542|0.28595|0.29592|0.29863|0.29901|0.29699|0.29227|0.28941|0.29159|0.29063|0.28892|0.28996|0.29325|0.28607|0.28233|0.28023|0.27699|0.27799|0.27479|0.2741|0.27189|0.27224|36|36|35|36|35|36|34|32|33|33|32|31|33|31|34|32|33|31|33|35|33|33|28|34|0.13096|0.11718|0.0868|0.10717|0.11075|0.10972|0.09098|0.05608|0.07266|0.0688|0.05384|0.04822|0.05893|0.05226|0.07275|0.05937|0.0726|0.05206|0.05534|0.09674|0.07054|0.05984|0.04345|0.06672|-0.14275|-0.11904|-0.08993|-0.14341|-0.12608|-0.09594|-0.0893|-0.06155|-0.06776|-0.06368|-0.07223|-0.04451|-0.06414|-0.04541|-0.07984|-0.06416|-0.06979|-0.04978|-0.05804|-0.08905|-0.07473|-0.05859|-0.05272|-0.07299|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||0||||||0||0|||||||
2021-01-06 23:06:55|CS.D.CRYPTOB10.CFD.IP|17910|2021-01-04 21:21:40|2021-01-04 23:59:50|7364.31|9.9|0.49942|2021-01-05|0.49305|22|0.50697|3|-0.301855|19|2021-01-05|0.50256|0.50278|0.50549|0.51606|0.52883|0.53323|0.53442|0.53025|0.52544|0.51997|0.5216|0.51816|0.51592|0.51743|0.52352|0.51428|0.50986|0.50725|0.50226|0.50061|0.49862|0.49689|0.49305|0.49448|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.04294|0.05424|0.03922|0.03861|0.04473|0.04636|0.048|0.02778|0.03262|0.02922|0.02473|0.02659|0.02843|0.0227|0.03191|0.02748|0.03208|0.02474|0.02756|0.03991|0.03532|0.03215|0.02691|0.03209|-0.05097|-0.04783|-0.04178|-0.04605|-0.04265|-0.04735|-0.03847|-0.02933|-0.03022|-0.02624|-0.03174|-0.02476|-0.03354|-0.02227|-0.03004|-0.02653|-0.0317|-0.02263|-0.0263|-0.03942|-0.03811|-0.03234|-0.02717|-0.03187|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|0|0||0|0|0|0|0|0|0|0|||0||0|||0|0||0||0|
2021-01-06 23:06:56|CS.D.USDBRL.MINI.IP|5591|2021-01-05 12:11:00|2021-01-05 19:59:40|52676|12|0.09482|2021-01-05|0.09371|13|0.140459|15|-0.173895|12|2021-01-05|||||||||||||0.0938|0.09371|0.094|0.09408|0.09398|0.09443|0.09484|0.09492|||||||||||||||||12|13|15|20|12|14|11|9|||||||||||||||||0.02558|0.01638|0.01933|0.01964|0.01568|0.01296|0.01602|0.01081|||||||||||||||||-0.02243|-0.01588|-0.01985|-0.0196|-0.01725|-0.01475|-0.01855|-0.01082|||||292|359|360|360|356|357|352|350|||||||||||||||||||||||||
2021-01-06 23:06:57|CS.D.USDINR.MINI.IP|4836|2021-01-05 02:31:00|2021-01-05 20:57:10|7329|3.2|0.22803|2021-01-05|0.20441|9|0.088615|12|-0.083179|4|2021-01-05|||0.34169|0.29635|0.23309|0.2341|0.20473|0.20467|0.20444|0.20441|0.2078|0.21616|0.27257|0.26501|0.21056|0.20463|0.21023|0.23408|0.30141|0.20464|0.20466||||||1|4|3|2|2|3|3|3|2|2|2|4|4|4|4|4|8|1|1|||||||0.01528|0.01185|0.00688|0.00248|0.00303|0.00626|0.00309|0.00517|0.00221|0.01246|0.00212|0.00208|0.00331|0.00757|0.00387|0.01061|0.00307|0.00455||||||-0.01025|-0.01701|-0.0122|-0.00574|-0.00309|-0.00247|-0.00404|-0.00396|-0.0089|-0.01214|-0.01417|-0.00665|-0.00454|-0.00297|-0.00489|-0.00437|-0.01052|-0.00273|-0.00227||||20|151|192|172|122|168|204|171|120|116|132|81|180|170|169|139|120|27|19|||||||||||||||||||||||||
2021-01-06 23:06:57|CS.D.USDTWD.MINI.IP|1761|2021-01-05 02:31:00|2021-01-05 20:56:50|27754.5|2|0.07794|2021-01-05|0.07193|8|0.051886|11|-0.07635|11|2021-01-05|||0.07377|0.08159|0.07895|0.07195|0.07197|0.07481|0.07193|0.07482|0.07287|0.10016|0.072|0.075|0.07755|0.0978|0.09113|0.10275|0.08903|0.09098|0.12195||||||2|3|2|2|3|2|2|2|2|2|2|1|2|2|2|2|2|2|1||||||0.00626|0.012|0.00981|0.00612|0.00864|0.008|0.00471|0.00732|0.00671|0.01157|0.0066|0.00468|0.00468|0.00698|0.01179|0.00691|0.01585|0.00598|0.00192||||||-0.00364|-0.00956|-0.0067|-0.00553|-0.00768|-0.01084|-0.00455|-0.01223|-0.00694|-0.01187|-0.00806|-0.0126|-0.00324|-0.00892|-0.00992|-0.01074|-0.00518|-0.02629|-0.0018||||61|130|77|38|84|76|73|56|60|50|31|18|39|42|51|37|35|20|13|||||||||||||||||||||||||
2021-01-06 23:06:59|CS.D.EURGBP.MINI.IP|17824|2021-01-04 21:21:40|2021-01-04 23:59:50|9027.6|19.1|0.0584|2021-01-05|0.01142|5|0.042144|6|-0.042121|22|2021-01-05|0.01572|0.01633|0.01594|0.0139|0.01414|0.01142|0.01412|0.0125|0.01357|0.01394|0.01348|0.01445|0.0144|0.01523|0.01347|0.01326|0.01287|0.01338|0.01257|0.01402|0.01577|0.01816|0.69346|0.01825|13|16|13|15|14|13|15|19|28|21|19|21|23|24|27|31|25|21|15|14|12|8|7|12|0.00404|0.00357|0.00314|0.00354|0.0035|0.00323|0.00435|0.00484|0.00741|0.00563|0.00523|0.00611|0.00519|0.00576|0.00562|0.00688|0.00553|0.00449|0.00399|0.00339|0.00352|0.00296|0.00501|0.00332|-0.0033|-0.00358|-0.00304|-0.00362|-0.00348|-0.00346|-0.00432|-0.00465|-0.00732|-0.00624|-0.00556|-0.00535|-0.0056|-0.00575|-0.00633|-0.00692|-0.00668|-0.00531|-0.00391|-0.00349|-0.00336|-0.00318|-0.00596|-0.00322|358|358|358|360|357|358|358|360|360|360|360|360|360|360|360|360|360|360|360|357|359|347|339|359|||||||||||||||||||||||||
2021-01-06 23:07:01|CS.D.EURUSD.MINI.IP|17679|2021-01-04 21:21:40|2021-01-04 23:59:50|12252.3|17.6|0.10391|2021-01-05|0.00502|9|0.04474|22|-0.043099|22|2021-01-05|0.28967|0.00696|0.006|0.00535|0.00528|0.00509|0.00534|0.00543|0.00532|0.00502|0.00513|0.00552|0.00548|0.00542|0.00578|0.00618|0.00599|0.00597|0.00545|0.00525|0.29561|0.30522|0.62572|0.00795|10|11|10|11|9|9|12|18|22|17|15|16|20|22|25|30|25|20|13|11|10|7|8|9|0.00254|0.00263|0.00249|0.00235|0.00213|0.00206|0.00263|0.00356|0.00438|0.00405|0.00328|0.00383|0.00398|0.00385|0.00477|0.00609|0.00517|0.0039|0.00267|0.00301|0.00255|0.00197|0.00346|0.00245|-0.0026|-0.00255|-0.00214|-0.00257|-0.00243|-0.0019|-0.00256|-0.004|-0.00483|-0.00391|-0.00338|-0.0036|-0.00444|-0.0044|-0.00512|-0.00588|-0.00431|-0.00427|-0.00315|-0.00243|-0.00282|-0.00174|-0.00307|-0.00241|353|356|358|350|351|351|357|359|360|360|359|359|358|358|360|360|360|360|353|352|345|336|345|344|||||||||||||||||||||||||
2021-01-06 23:07:03|CS.D.GBPUSD.MINI.IP|17825|2021-01-04 21:21:50|2021-01-04 23:59:50|13570.3|24|0.0687|2021-01-05|0.00722|18|0.042596|22|-0.040413|6|2021-01-05|0.01068|0.01062|0.01022|0.00848|0.00838|0.00853|0.00998|0.0078|0.00801|0.00825|0.00883|0.00977|0.0097|0.00977|0.00944|0.0095|0.00867|0.00795|0.00722|0.00769|0.00857|0.01158|0.07022|0.01448|18|23|18|20|21|19|20|25|34|25|23|24|27|28|31|35|30|26|19|17|16|9|5|15|0.00392|0.00434|0.0034|0.00381|0.00313|0.00352|0.004|0.00518|0.00763|0.00633|0.00551|0.00599|0.00633|0.00647|0.00634|0.00893|0.007|0.00581|0.00405|0.00315|0.00343|0.0022|0.00339|0.00241|-0.00365|-0.00389|-0.00316|-0.00376|-0.00359|-0.00323|-0.00461|-0.00607|-0.00821|-0.00672|-0.00565|-0.00642|-0.00604|-0.00641|-0.00596|-0.00796|-0.00583|-0.00524|-0.00415|-0.00326|-0.00357|-0.0028|-0.00352|-0.0023|359|360|360|359|358|358|360|360|360|359|360|360|360|360|360|360|360|360|360|357|358|343|337|359|||||||||||||||||||||||||
2021-01-06 23:07:05|CS.D.NZDUSD.MINI.IP|17646|2021-01-04 21:21:50|2021-01-04 23:59:50|7176.7|11.4|0.02986|2021-01-05|0.02495|8|0.041391|22|-0.075854|22|2021-01-05|0.02655|0.02816|0.02941|0.02539|0.02507|0.02514|0.02537|0.02621|0.02495|0.02497|0.02495|0.02497|0.02524|0.02505|0.02684|0.0261|0.02555|0.0251|0.02805|0.0269|0.02539|0.03569|0.05515|0.04075|10|10|10|10|10|10|11|12|13|10|8|9|11|14|16|18|15|15|6|6|6|4|7|7|0.00557|0.00565|0.00662|0.00573|0.00543|0.00453|0.00474|0.0062|0.0068|0.00583|0.00432|0.00451|0.00622|0.00617|0.00706|0.00872|0.00731|0.00553|0.00485|0.00469|0.00442|0.00382|0.00604|0.00506|-0.00603|-0.00552|-0.00573|-0.00528|-0.00518|-0.00448|-0.00497|-0.00591|-0.00668|-0.00619|-0.00529|-0.00521|-0.00577|-0.00641|-0.00756|-0.00897|-0.0071|-0.00556|-0.00541|-0.00471|-0.00436|-0.00415|-0.00674|-0.00545|355|358|359|359|358|359|358|357|359|358|356|356|359|360|359|360|358|359|342|341|347|312|340|348|||||||||||||||||||||||||
2021-01-06 23:07:07|CS.D.USDCAD.MINI.IP|17739|2021-01-04 21:21:50|2021-01-04 23:59:50|12780.4|18.2|0.04945|2021-01-05|0.01049|10|0.058902|15|-0.035301|15|2021-01-05|0.01591|0.01595|0.01519|0.0125|0.01267|0.01206|0.01373|0.01135|0.0107|0.01055|0.01049|0.01058|0.01175|0.01484|0.01491|0.01345|0.0123|0.01312|0.01295|0.01178|0.01274|0.01443|0.64843|0.01641|13|15|14|14|12|13|14|18|22|17|13|12|19|20|26|27|23|22|15|14|14|7|6|11|0.00321|0.0035|0.00341|0.00376|0.00336|0.00324|0.00323|0.00434|0.00563|0.0043|0.0038|0.00369|0.00533|0.00503|0.00615|0.00702|0.00615|0.00532|0.00465|0.00369|0.00336|0.0027|0.00343|0.003|-0.00336|-0.00384|-0.00344|-0.00355|-0.00333|-0.00339|-0.00331|-0.00386|-0.00541|-0.00463|-0.00337|-0.00354|-0.00488|-0.00469|-0.00638|-0.00717|-0.00653|-0.00647|-0.00449|-0.00324|-0.00364|-0.00286|-0.00362|-0.00305|352|357|356|354|351|356|359|358|360|360|355|355|360|360|360|360|360|360|357|359|352|338|334|357|||||||||||||||||||||||||
2021-01-06 23:07:09|CS.D.USDCHF.MINI.IP|17425|2021-01-04 21:21:50|2021-01-04 23:59:50|8811.7|12|0.12792|2021-01-05|0.01754|19|0.046594|15|-0.036324|10|2021-01-05|0.02592|0.02542|0.02451|0.02073|0.02347|0.02329|0.02416|0.02135|0.02038|0.02207|0.02207|0.02055|0.02217|0.02476|0.02509|0.02136|0.02008|0.01782|0.01935|0.01754|0.02283|0.02597|5.39596|0.02725|6|9|7|7|7|6|7|11|15|12|13|12|13|14|18|20|15|14|11|8|9|5|7|5|0.00339|0.00357|0.00321|0.00349|0.00336|0.00337|0.00363|0.00386|0.00576|0.0052|0.00553|0.00453|0.00478|0.00545|0.00592|0.00663|0.00501|0.00386|0.00406|0.00279|0.00449|0.0027|0.00296|0.00264|-0.0032|-0.00362|-0.00364|-0.00325|-0.00371|-0.00346|-0.00323|-0.00426|-0.00605|-0.00551|-0.00561|-0.0055|-0.00463|-0.0047|-0.00568|-0.00736|-0.00566|-0.00381|-0.0042|-0.00289|-0.00375|-0.00288|-0.0032|-0.00255|327|355|337|350|339|332|339|358|359|357|356|356|360|358|360|360|360|360|354|334|346|320|336|314|||||||||||||||||||||||||
2021-01-06 23:07:11|CS.D.USDCNH.MINI.IP|17877|2021-01-04 21:21:50|2021-01-04 23:59:50|64523.3|20.8|0.04812|2021-01-05|0.01561|7|0.043935|4|-0.038312|12|2021-01-05|0.03082|0.02602|0.01968|0.02219|0.02513|0.01904|0.01752|0.01561|0.01573|0.01885|0.02112|0.02117|0.02499|0.02767|0.02204|0.02111|0.01924|0.01851|0.02224|0.0187|0.02767|0.03082|0.34068|0.03141|17|26|28|27|21|22|24|24|25|20|18|18|22|24|26|28|27|24|17|15|12|11|5|10|0.0028|0.00518|0.00517|0.00706|0.00614|0.00418|0.00479|0.00327|0.00362|0.00356|0.00249|0.00284|0.00392|0.00368|0.00329|0.0051|0.00358|0.00385|0.00305|0.00226|0.00216|0.00155|0.00601|0.00154|-0.00256|-0.00581|-0.0063|-0.00638|-0.00532|-0.00391|-0.005|-0.00304|-0.00343|-0.00369|-0.00273|-0.00237|-0.00435|-0.00363|-0.00374|-0.0047|-0.00313|-0.00395|-0.00314|-0.00211|-0.00174|-0.00132|-0.00714|-0.00194|360|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|350|360|||||||||||||||||||||||||
2021-01-06 23:07:12|CS.D.USDDKK.MINI.IP|17864|2021-01-04 21:21:50|2021-01-04 23:59:50|60715.4|21.9|0.06566|2021-01-05|0.02478|8|0.050125|22|-0.039816|16|2021-01-05|0.0331|0.03304|0.03298|0.03299|0.03298|0.03299|0.03152|0.0281|0.02478|0.02657|0.02497|0.02526|0.02728|0.02802|0.02667|0.02664|0.03168|0.0305|0.02901|0.03176|0.0299|0.0325|0.91935|0.03307|16|19|17|18|15|17|19|24|28|25|22|22|26|26|29|31|28|25|21|18|17|11|8|12|0.0025|0.00225|0.0019|0.00205|0.00205|0.00166|0.00291|0.00377|0.00438|0.00382|0.0032|0.00328|0.00419|0.00425|0.00498|0.00573|0.00405|0.00448|0.00312|0.00251|0.00327|0.00165|0.00473|0.00194|-0.00243|-0.00257|-0.00212|-0.00187|-0.00179|-0.00179|-0.00308|-0.00355|-0.00437|-0.00411|-0.00324|-0.00376|-0.00389|-0.00423|-0.00486|-0.00611|-0.0045|-0.00389|-0.00303|-0.00276|-0.00329|-0.00194|-0.00489|-0.00213|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|359|||||||||||||||||||||||||
2021-01-06 23:07:14|CS.D.USDHUF.MINI.IP|17877|2021-01-04 21:21:50|2021-01-04 23:59:50|29469.8|19.9|0.18861|2021-01-05|0.06988|8|0.135212|22|-0.10934|15|2021-01-05|0.29827|0.17036|0.1711|0.17004|0.17023|0.16999|0.17002|0.14905|0.06988|0.07271|0.11343|0.14914|0.11571|0.11192|0.14153|0.16267|0.14123|0.17049|0.17014|0.17111|0.17137|0.19604|0.39843|0.17849|15|14|14|14|13|13|15|20|22|21|18|21|22|21|24|27|25|22|18|16|15|13|8|13|0.00798|0.00323|0.00352|0.00328|0.00345|0.00305|0.00394|0.00964|0.00676|0.0062|0.00741|0.01452|0.01368|0.01296|0.01351|0.009|0.01425|0.00651|0.00671|0.00429|0.00375|0.00839|0.02484|0.00726|-0.008|-0.00356|-0.00396|-0.0038|-0.0034|-0.00323|-0.00456|-0.00867|-0.00482|-0.00636|-0.00811|-0.01457|-0.0121|-0.01239|-0.01311|-0.01036|-0.0144|-0.00641|-0.00687|-0.00464|-0.00383|-0.00717|-0.02545|-0.00621|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2021-01-06 23:07:16|CS.D.USDJPY.MINI.IP|17462|2021-01-04 21:21:50|2021-01-04 23:59:50|10313.1|13.5|0.07367|2021-01-05|0.00693|3|0.061276|15|-0.035049|16|2021-01-05|0.29553|0.00771|0.00727|0.00693|0.00711|0.00704|0.00713|0.28756|0.00704|0.00707|0.0072|0.00764|0.00803|0.0084|0.00847|0.00809|0.00736|0.0085|0.00847|0.00849|0.00874|0.33974|0.04955|0.01027|11|11|9|10|10|10|8|13|14|13|12|13|15|16|17|23|16|14|11|8|8|6|10|9|0.00343|0.00264|0.00226|0.00218|0.00229|0.00226|0.00206|0.00291|0.00319|0.00329|0.00281|0.00317|0.0039|0.00328|0.00337|0.00494|0.00349|0.00292|0.00251|0.00209|0.00245|0.00224|0.00298|0.00309|-0.00299|-0.00275|-0.00234|-0.00235|-0.00239|-0.0024|-0.00261|-0.00292|-0.00328|-0.00306|-0.00302|-0.00337|-0.0031|-0.00293|-0.00358|-0.00482|-0.00365|-0.00325|-0.00264|-0.00195|-0.00201|-0.00181|-0.00346|-0.00275|348|349|347|350|347|349|336|357|355|355|352|355|357|359|360|360|360|356|349|343|339|303|342|346|||||||||||||||||||||||||
2021-01-06 23:07:17|CS.D.USDKRW.MINI.IP|5429|2021-01-05 01:01:00|2021-01-05 20:55:10|108640|3.5|0.10017|2021-01-05|0.09207|5|0.065452|11|-0.064371|14|2021-01-05||0.09214|0.09226|0.09378|0.09412|0.09207|0.09432|0.09655|0.10184|0.11128|0.09936|0.11999|0.17899|0.12961|0.09695|0.11951|0.09666|0.10633|0.09207|0.09208|0.09207|||||5|5|4|5|4|4|2|2|2|2|2|2|2|2|3|3|2|2|2|2|||||0.0065|0.00533|0.00702|0.00712|0.00452|0.00721|0.00753|0.00745|0.00732|0.00385|0.01443|0.00912|0.00404|0.00722|0.00842|0.00966|0.00515|0.00516|0.00219|0.00703|||||-0.0057|-0.00649|-0.00502|-0.00718|-0.00483|-0.0067|-0.0064|-0.00972|-0.0064|-0.0064|-0.00914|-0.00786|-0.00975|-0.00801|-0.01184|-0.00424|-0.01063|-0.00523|-0.00255|-0.00329||||291|279|258|273|269|203|141|148|95|62|79|37|61|111|124|99|58|45|36|61|||||||||||||||||||||||||
2021-01-06 23:07:18|CS.D.USDMXN.MINI.IP|17883|2021-01-04 21:21:50|2021-01-04 23:59:50|199351.2|24.4|0.06292|2021-01-05|0.02508|16|0.089899|16|-0.113112|12|2021-01-05|0.07458|0.07542|0.0755|0.07487|0.07552|0.07503|0.07537|0.0603|0.0427|0.03719|0.0269|0.04528|0.03543|0.03034|0.02928|0.03036|0.02508|0.02508|0.02513|0.02531|0.02669|0.0532|0.15588|0.07555|17|21|21|17|18|19|20|25|30|25|24|25|29|30|33|34|30|28|24|25|25|17|9|14|0.00427|0.00439|0.0044|0.004|0.00321|0.00373|0.00477|0.01195|0.01221|0.01019|0.00789|0.01155|0.01337|0.01295|0.01183|0.0141|0.00788|0.00614|0.00517|0.00545|0.00689|0.00566|0.00918|0.00441|-0.00439|-0.00481|-0.00489|-0.00416|-0.00337|-0.00505|-0.00516|-0.0098|-0.01309|-0.00945|-0.00785|-0.01088|-0.01295|-0.01247|-0.01311|-0.01362|-0.0079|-0.00632|-0.00524|-0.00616|-0.00577|-0.00597|-0.0106|-0.00365|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360||||||||0||||0|0||||0||||||||
2021-01-06 23:07:20|CS.D.USDNOK.MINI.IP|17867|2021-01-04 21:21:50|2021-01-04 23:59:50|85534.9|45.3|0.14465|2021-01-05|0.02989|10|0.194529|1|-0.262554|0|2021-01-05|0.08268|0.14033|0.10632|0.06217|0.12333|0.06369|0.05873|0.05207|0.04217|0.0341|0.02989|0.03863|0.03329|0.03922|0.04683|0.0488|0.04453|0.05243|0.05223|0.05079|0.0586|0.0624|2.53882|0.13575|40|52|50|38|48|38|35|45|58|46|40|46|56|58|62|67|60|50|35|31|43|34|9|23|0.00821|0.01661|0.01143|0.00459|0.0106|0.00699|0.00402|0.00828|0.01265|0.00806|0.00709|0.0088|0.00835|0.01048|0.01329|0.01357|0.0095|0.0057|0.00518|0.00487|0.00524|0.00659|0.01226|0.01121|-0.00807|-0.01661|-0.0107|-0.00482|-0.01082|-0.00506|-0.00408|-0.00702|-0.0134|-0.00911|-0.00643|-0.00865|-0.00847|-0.01151|-0.01383|-0.015|-0.00968|-0.00618|-0.00497|-0.00542|-0.00442|-0.00665|-0.01253|-0.01153|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360||||||||||||||0|0||||||||||
2021-01-06 23:07:21|CS.D.sp_USDRUB.MINI.IP|7896|2021-01-05 07:01:00|2021-01-05 17:58:50|738764.2|31.6|0.22437|2021-01-05|0.21487|12|0.439206|7|-0.200834|7|2021-01-05||||||||0.2522|0.24023|0.22172|0.22433|0.22734|0.21487|0.23932|0.25677|0.23814|0.22999|0.23886||||||||||||||36|35|32|29|29|31|32|35|34|32|27||||||||||||||0.03415|0.02659|0.02598|0.0214|0.02305|0.02802|0.02198|0.01924|0.02866|0.0239|0.02168||||||||||||||-0.02751|-0.0272|-0.02823|-0.02651|-0.02287|-0.02342|-0.02348|-0.01977|-0.03299|-0.02599|-0.01871|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0||0|||||||||||
2021-01-06 23:07:23|CS.D.USDSEK.MINI.IP|17854|2021-01-04 21:22:00|2021-01-04 23:59:50|82477.8|41.2|0.06878|2021-01-05|0.03047|9|0.112922|16|-0.148204|16|2021-01-05|0.09222|0.11085|0.11097|0.1016|0.0982|0.07561|0.06088|0.04848|0.03576|0.03047|0.03048|0.03415|0.03368|0.04464|0.04423|0.04087|0.04408|0.05553|0.04493|0.03832|0.04|0.06463|0.13567|0.13439|41|31|38|54|64|35|28|39|49|38|36|40|44|48|52|55|53|43|31|26|32|30|8|33|0.00622|0.0039|0.00439|0.00439|0.00472|0.00615|0.00243|0.00486|0.00816|0.00428|0.00379|0.00589|0.0068|0.01054|0.01052|0.00959|0.00955|0.00522|0.00343|0.00282|0.00482|0.00338|0.00904|0.00701|-0.00677|-0.00383|-0.00512|-0.00432|-0.00492|-0.00663|-0.00256|-0.0047|-0.00841|-0.00417|-0.00393|-0.00648|-0.00729|-0.01063|-0.01116|-0.01089|-0.01154|-0.00549|-0.00359|-0.00344|-0.00524|-0.00374|-0.0116|-0.00861|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|||||||||||||||||||||||||
2021-01-06 23:07:25|CS.D.USDSGD.MINI.IP|17499|2021-01-04 21:22:00|2021-01-04 23:59:50|13203.4|7.8|0.07556|2021-01-05|0.02281|6|0.028802|4|-0.036379|1|2021-01-05|0.02401|0.02865|0.02288|0.02445|0.0234|0.02301|0.02281|0.02571|0.02826|0.03427|0.03229|0.03434|0.03454|0.04224|0.0369|0.0391|0.03065|0.02348|0.02304|0.02729|0.04234|0.04609|1.4941|0.04377|8|9|8|8|9|8|9|6|7|6|4|5|6|8|7|11|8|9|6|6|7|5|5|6|0.00357|0.00503|0.00214|0.00316|0.00391|0.0026|0.00304|0.00352|0.00389|0.00352|0.00263|0.00364|0.00383|0.00314|0.00436|0.00461|0.00283|0.00202|0.00172|0.00269|0.00252|0.00202|0.00512|0.0032|-0.00416|-0.00439|-0.00204|-0.00364|-0.0029|-0.00258|-0.00256|-0.00328|-0.0042|-0.00299|-0.00269|-0.00361|-0.00431|-0.0034|-0.00444|-0.00467|-0.00259|-0.00231|-0.00154|-0.00249|-0.00254|-0.00193|-0.00532|-0.00326|355|358|357|352|346|348|358|346|351|342|339|344|353|356|352|359|355|355|345|343|340|341|348|343|||||||||||||||||||||||||
2021-01-06 23:07:26|CS.D.USDZAR.MINI.IP|17594|2021-01-04 21:22:00|2021-01-04 23:59:50|147038|21.7|0.10027|2021-01-05|0.07107|16|0.220809|23|-0.226628|23|2021-01-05|0.11529|0.12214|0.10371|0.11341|0.16172|0.107|0.08955|0.0881|0.08317|0.08468|0.07306|0.07329|0.07891|0.08392|0.08546|0.08491|0.07107|0.07648|0.08368|0.08667|0.08685|0.09986|0.16161|0.16145|15|13|22|17|13|13|15|23|28|28|23|28|29|28|31|31|27|27|23|21|22|12|7|19|0.01014|0.01099|0.01491|0.00945|0.00652|0.00589|0.0055|0.00995|0.01073|0.01056|0.00914|0.00934|0.01708|0.00985|0.01069|0.01215|0.00791|0.00765|0.00517|0.00528|0.00664|0.00662|0.01001|0.02214|-0.01022|-0.0127|-0.01796|-0.01066|-0.00618|-0.00657|-0.00598|-0.00651|-0.00819|-0.00995|-0.00874|-0.00747|-0.01228|-0.00904|-0.01078|-0.01104|-0.00847|-0.00699|-0.00567|-0.00539|-0.00614|-0.00885|-0.01579|-0.02263|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|69|359|||||||||||||||||||||0||||
2021-01-06 23:07:27|CS.D.ALUMINIUM.MINI.IP|4187|2021-01-05 01:02:00|2021-01-05 17:56:00|2043.9|2.2|0.29407|2021-01-05|0.2934|17|0.138128|8|-0.098092|16|2021-01-05||0.29709|0.29701|0.29644|0.29678|0.29678|0.2967|0.2959|0.29634|0.29646|0.296|0.29572|0.29576|0.2954|0.29585|0.29581|0.29441|0.2934||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.02657|0.01695|0.01779|0.01732|0.01674|0.02025|0.01955|0.01882|0.01865|0.01836|0.01742|0.02228|0.01713|0.02081|0.0214|0.02414|0.02391||||||||-0.0187|-0.02178|-0.01853|-0.0212|-0.01349|-0.01365|-0.01688|-0.02439|-0.02518|-0.01828|-0.01807|-0.02318|-0.01887|-0.02504|-0.02384|-0.02744|-0.02282|||||||102|95|67|15|64|161|109|135|94|77|59|105|174|161|157|211|89|||||||||||||||||||||||||
2021-01-06 23:07:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:07:29|CC.D.W.UME.IP|8451|2021-01-05 01:00:00|2021-01-05 19:19:50|652.7|10|0.07893|2021-01-05|0.09078|17|0.153822|14|-0.367309|14|2021-01-05||0.09365|0.09344|0.0933|0.09364|0.09355|0.09349|0.09365|0.09371|0.09332|0.09278|0.09228|0.09232|0.09212|0.09151|0.09143|0.09119|0.09078|0.09117|0.09188||||||5|2|3|4|2|2|2|3|5|5|8|5|10|48|23|20|14|17|47||||||0.02611|0.01987|0.01728|0.01845|0.02252|0.02104|0.02305|0.02449|0.02692|0.02679|0.02515|0.02791|0.03103|0.04517|0.03858|0.03296|0.02816|0.02581|0.04906||||||-0.03055|-0.01816|-0.01944|-0.01734|-0.01679|-0.02132|-0.02153|-0.0213|-0.02364|-0.02517|-0.02846|-0.02338|-0.02571|-0.05235|-0.04185|-0.02715|-0.02651|-0.02674|-0.04205|||||191|146|112|72|70|114|174|159|168|198|224|186|166|166|333|326|269|257|113|||||||||||||||||||||||||
2021-01-06 23:07:29|CC.D.KC.UME.IP|4673|2021-01-05 09:15:00|2021-01-05 18:29:50|12549|7|0.12399|2021-01-05|0.1576|11|0.200966|13|-0.622774|13|2021-01-05||||||||||0.15785|0.15776|0.1576|0.15786|0.15984|0.16014|0.15883|0.15869|0.15884|0.15916|||||||||||||||9|1|6|7|10|8|7|6|8|11|||||||||||||||0.01947|0.01507|0.01651|0.01975|0.04073|0.03195|0.02783|0.02751|0.02119|0.02351|||||||||||||||-0.02113|-0.01281|-0.02748|-0.02308|-0.04739|-0.02993|-0.02579|-0.02881|-0.02862|-0.02114||||||101|112|94|167|280|269|270|240|200|54|||||||||||||||||||||||||
2021-01-06 23:07:30|CS.D.COPPER.MINI.IP|11332|2021-01-05 01:02:00|2021-01-05 17:59:20|8015.1|6.9|0.125|2021-01-05|0.12488|17|0.112338|9|-0.088341|13|2021-01-05||0.12693|0.12648|0.12627|0.12652|0.12636|0.12636|0.12627|0.12629|0.12623|0.12607|0.12605|0.12622|0.12618|0.12621|0.12595|0.12532|0.12488||||||||6|7|5|3|5|7|4|7|5|4|5|6|7|10|9|10|5||||||||0.0117|0.00904|0.00862|0.00584|0.00815|0.00931|0.00778|0.01106|0.00922|0.00587|0.00632|0.00853|0.01018|0.01253|0.01073|0.01449|0.00858||||||||-0.00963|-0.00846|-0.00818|-0.00591|-0.00814|-0.00936|-0.00885|-0.0118|-0.00749|-0.00662|-0.00679|-0.00811|-0.01175|-0.01353|-0.01085|-0.01277|-0.00803|||||||323|330|305|256|316|343|306|347|335|304|334|347|353|357|358|353|315|||||||||||||||||||||||||
2021-01-06 23:07:31|CC.D.C.UME.IP|8545|2021-01-05 01:00:00|2021-01-05 19:19:50|493.1|27.5|0.06032|2021-01-05|0.12153|17|0.164103|14|-0.14359|14|2021-01-05||0.12387|0.12374|0.12357|0.12392|0.12385|0.12365|0.1239|0.12408|0.12388|0.12349|0.1232|0.1234|0.12314|0.12254|0.12207|0.12167|0.12153|0.12167|0.12198||||||32|16|13|12|16|12|21|25|24|21|20|21|19|122|91|72|52|59|117||||||0.03649|0.02651|0.02575|0.02361|0.02656|0.02404|0.02917|0.03659|0.02839|0.0263|0.02486|0.02815|0.02786|0.0462|0.03759|0.03781|0.04236|0.03339|0.04679||||||-0.0374|-0.02696|-0.02648|-0.03614|-0.02981|-0.03348|-0.0358|-0.03411|-0.03783|-0.02744|-0.02834|-0.02937|-0.03241|-0.03691|-0.03855|-0.03437|-0.02851|-0.02779|-0.03827|||||152|70|55|57|73|44|98|72|53|75|97|123|109|111|238|222|119|100|57|||||||||||||||||||||||||
2021-01-06 23:07:32|CC.D.FCPO.UNC.IP|3150|2021-01-05 02:30:00|2021-01-05 09:59:50|3843.6|1.3|0.30543|2021-01-05|0.31324|9|0.137865|2|-0.239884|2|2021-01-05|||0.31706|0.31674|0.31902||0.31633|0.3159|0.31409|0.31324|||||||||||||||||3|1|1||1|0|2|2|||||||||||||||||0.02266|0.01504|0.01537||0.0269|0.02255|0.02593|0.02119|||||||||||||||||-0.02957|-0.01676|-0.02112||-0.02448|-0.02534|-0.02507|-0.01646|||||||||||||||145|261|127|151|303|302|243|||||||||||||||||||||||||
2021-01-06 23:07:34|CS.D.CFEGOLD.CFE.IP|16818|2021-01-04 21:22:00|2021-01-04 23:59:50|1941.45|29.9|0.02859|2021-01-05|0.02569|17|0.077863|15|-0.094107|15|2021-01-05|0.02677|0.02675|0.03036|0.03516|0.0319|0.03287|0.03085|0.02709|0.0273|0.02679|0.02596|0.02575|0.02609|0.02626|0.02628|0.02679|0.0258|0.02569|0.02581|0.02571|0.02624|0.03064||0.03457|19|29|25|22|18|21|25|28|28|30|25|26|33|40|46|47|37|30|24|22|25|12||17|0.00654|0.00782|0.00734|0.00678|0.00675|0.00679|0.00827|0.0073|0.00824|0.0089|0.00671|0.00654|0.00826|0.01049|0.01311|0.01205|0.00893|0.00696|0.00598|0.00547|0.00638|0.00564||0.00876|-0.0071|-0.00781|-0.0067|-0.006|-0.00716|-0.00703|-0.00755|-0.00688|-0.00842|-0.00826|-0.0063|-0.00629|-0.00852|-0.0108|-0.01353|-0.01315|-0.00825|-0.00736|-0.0057|-0.00523|-0.00665|-0.00647||-0.00883|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|||||||||||||||||||||||||
2021-01-06 23:07:35|CC.D.HO.UME.IP|15343|2021-01-04 21:22:00|2021-01-04 23:59:40|14538|4.6|0.13226|2021-01-05|0.13151|19|0.238095|15|-0.276316|21|2021-01-05|0.13748|0.13678|0.1367|0.1368|0.1371|0.13709|0.13738|0.13729|0.13705|0.13652|0.13611|0.13487|0.1348|0.13487|0.13338|0.13204|0.13235|0.13251|0.13172|0.13151|0.13182|0.13177||0.13213|1|1|0|1|0|0|0|1|2|2|2|2|3|4|16|14|15|8|12|13|2|3||1|0.01158|0.01617|0.01215|0.01055|0.00875|0.01063|0.0135|0.01495|0.02436|0.02118|0.02316|0.02032|0.01743|0.01717|0.03419|0.03442|0.02904|0.02192|0.02775|0.01969|0.01172|0.01285||0.01217|-0.01127|-0.01465|-0.01104|-0.01147|-0.01048|-0.01164|-0.01406|-0.01781|-0.02101|-0.01881|-0.0184|-0.01774|-0.01931|-0.01929|-0.03043|-0.03174|-0.033|-0.02122|-0.02696|-0.02116|-0.01301|-0.01643||-0.01669|212|329|276|271|231|283|316|352|356|356|350|358|352|355|360|360|359|360|360|353|334|296|136|||||||||||||||||||||||||
2021-01-06 23:07:36|CC.D.HG.UME.IP|14788|2021-01-04 21:24:30|2021-01-04 23:59:50|35658.2|7.1|0.04952|2021-01-05|0.05468|19|0.17529|18|-0.075327|13|2021-01-05|0.0561|0.05597|0.05576|0.05566|0.05576|0.05568|0.05569|0.05563|0.05563|0.05559|0.05552|0.05551|0.05558|0.05558|0.05559|0.05549|0.05519|0.055|0.05489|0.05468|0.05473|0.05476||0.05475|2|8|6|4|2|5|4|4|5|4|5|4|4|10|10|10|19|11|9|9|3|3||4|0.00729|0.01095|0.00886|0.00742|0.00684|0.00908|0.00888|0.00811|0.0104|0.0074|0.00603|0.00636|0.00704|0.00949|0.01149|0.01026|0.01404|0.00909|0.00935|0.00943|0.0083|0.00728||0.00939|-0.00674|-0.01013|-0.0082|-0.0082|-0.00618|-0.00838|-0.00901|-0.00927|-0.01118|-0.00769|-0.00603|-0.00718|-0.00767|-0.01125|-0.01201|-0.01092|-0.01163|-0.00821|-0.00701|-0.0088|-0.00748|-0.00824||-0.00988|184|340|317|291|214|272|321|276|333|306|229|235|318|320|337|341|333|293|230|186|225|140|156|||||||||||||||||||||||||
2021-01-06 23:07:37|CC.D.IRON.UME.IP|4142|2021-01-05 01:00:00|2021-01-05 14:59:50|1024.8|144.9|0.32375|2021-01-05|0.43386|13|0.288878|13|-0.668475|1|2021-01-05||0.43981|0.44033|0.44361||0.4392|0.43677|||||||0.43386|0.43838|||||||||||188|91|224||162|165|||||||241|193|||||||||||0.04472|0.03976|0.04904||0.0496|0.04785|||||||0.05542|0.04855|||||||||||-0.04947|-0.0408|-0.0545||-0.0393|-0.04143|||||||-0.05016|-0.05006||||||||||292|157|127|129|242|289|289|||||||||||||||||||||||||
2021-01-06 23:07:38|CS.D.LEAD.MINI.IP|3762|2021-01-05 01:02:00|2021-01-05 17:59:20|2073.3|2.4|0.29097|2021-01-05|0.28906|17|0.121892|1|-0.155453|15|2021-01-05||0.29219|0.29238|0.29266|0.29262|0.2922|0.29243|0.29196|0.29304|0.29252|0.29186|0.29101|0.29192|0.29208|0.29292|0.2917|0.28951|0.28906||||||||2|3|2|2|2|3|2|2|2|2|2|2|2|2|2|3|2||||||||0.02756|0.01871|0.01803|0.02306|0.02171|0.0197|0.02319|0.02379|0.0261|0.02503|0.02868|0.01179|0.01902|0.01724|0.02364|0.02776|0.03694||||||||-0.02954|-0.02161|-0.02292|-0.01254|-0.01948|-0.02226|-0.02856|-0.02758|-0.02816|-0.02257|-0.02106|-0.01297|-0.02011|-0.0188|-0.03049|-0.03135|-0.02228|||||||126|93|99|44|108|154|62|142|82|75|96|90|169|150|196|162|31|||||||||||||||||||||||||
2021-01-06 23:07:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:07:42|CC.D.LC.UME.IP|3094|2021-01-05 14:30:00|2021-01-05 19:04:50|11535.4|10|0.09709|2021-01-05|0.104|17|0.24237|16|-0.358154|14|2021-01-05|||||||||||||||0.10658|0.10541|0.10424|0.104|0.1041|0.10401|||||||||||||||||||18|11|13|10|10|27|||||||||||||||||||0.03266|0.02816|0.02689|0.02171|0.02439|0.01959|||||||||||||||||||-0.04525|-0.02698|-0.02643|-0.02426|-0.02143|-0.01725|||||175|347|336|332|300|19|||||||||||||||||||||||||
2021-01-06 23:07:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:07:47|CC.D.LB.UME.IP|1410|2021-01-05 15:00:00|2021-01-05 20:59:50|69053.1|0.6|0.69895|2021-01-05|0.0905|17|0.522671|15|-0.646479|15|2021-01-05||||||||||||||||0.5981|0.17886|0.0905|0.0905|0.73365|0.74675|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.10555|0.0946||||0.23802|||||||||||||||||||-0.10992|-0.0482||||||||183|83|46|46|63|63|||||||||||||||||||||||||
2021-01-06 23:07:48|CS.D.CFDSILVER.CFM.IP|16727|2021-01-04 21:22:10|2021-01-04 23:59:50|2715.8|17.5|0.11401|2021-01-05|0.08403|17|0.270468|9|-0.202854|21|2021-01-05|0.12897|0.12904|0.128|0.12643|0.12849|0.12832|0.12835|0.12773|0.12772|0.12305|0.12487|0.11411|0.1193|0.11518|0.10988|0.11924|0.11407|0.08403|0.08609|0.0928|0.10716|0.12165||0.1273|9|21|22|14|9|13|14|12|14|14|13|14|17|26|30|25|18|14|10|12|14|8||8|0.01482|0.02309|0.0198|0.01507|0.01195|0.01389|0.01467|0.01758|0.01871|0.01899|0.01721|0.01787|0.01932|0.02482|0.02686|0.02468|0.01924|0.01457|0.01568|0.01909|0.02062|0.01623||0.01831|-0.0152|-0.02306|-0.01659|-0.01465|-0.01367|-0.01555|-0.01441|-0.01776|-0.01817|-0.01973|-0.01679|-0.01826|-0.02043|-0.02586|-0.03131|-0.0247|-0.01919|-0.01559|-0.01641|-0.01912|-0.02024|-0.01973||-0.01665|355|360|359|356|356|358|360|358|360|357|359|359|360|360|360|360|358|357|355|358|360|349|347|||||||||||||||||||||||||
2021-01-06 23:07:49|CC.D.NG.UME.IP|11345|2021-01-04 21:22:10|2021-01-04 23:59:50|2686|12.5|0.07556|2021-01-05|0.1108|16|0.338728|7|-0.223464|13|2021-01-05|0.11547|0.11504|0.11494|0.11515|0.1151|0.11421|0.1139|0.11266|0.11225|0.11168|0.11191|0.11201|0.11253|0.11211|0.11123|0.11092|0.1108|0.11145|0.11176|0.1116|0.1113|0.11161||0.11185|3|3|2|3|3|5|4|10|6|6|6|9|10|15|37|23|29|25|29|35|11|10||4|0.04949|0.03836|0.09581|0.03838|0.04383|0.05719|0.03794|0.05526|0.04067|0.04318|0.04594|0.04882|0.04483|0.04498|0.05613|0.04482|0.03919|0.04958|0.04852|0.04662|0.04174|0.0372||0.03728|-0.03849|-0.03836|-0.04787|-0.03838|-0.03829|-0.04517|-0.04029|-0.04864|-0.04065|-0.04344|-0.04605|-0.0511|-0.04601|-0.04793|-0.0512|-0.05076|-0.04863|-0.05201|-0.052|-0.04677|-0.03954|-0.03721||-0.03727|63|112|55|69|73|140|138|234|123|126|104|137|202|232|291|240|238|226|245|253|101|65|69|||||||||||||||||||||||||
2021-01-06 23:07:50|CC.D.CC.UME.IP|4102|2021-01-05 09:45:00|2021-01-05 18:29:50|2496.9|5.5|0.13945|2021-01-05|0.15977|9|0.176268|15|-0.220538|16|2021-01-05||||||||||0.15977|0.1606|0.16049|0.16043|0.16018|0.16104|0.16113|0.1609|0.16037|0.1601|||||||||||||||7|5|2|4|6|7|9|9|4|4|||||||||||||||0.02948|0.02573|0.02505|0.02198|0.02465|0.02286|0.03112|0.03521|0.01712|0.01565|||||||||||||||-0.0425|-0.02394|-0.02625|-0.02362|-0.02928|-0.02195|-0.02976|-0.03865|-0.01913|-0.02371||||||73|178|203|172|248|234|252|278|193|71|||||||||||||||||||||||||
2021-01-06 23:07:51|CS.D.NICKEL.MINI.IP|6173|2021-01-05 01:02:00|2021-01-05 17:58:50|17726.5|3.1|0.16997|2021-01-05|0.16953|17|0.309154|1|-0.203264|1|2021-01-05||0.17225|0.17157|0.17098|0.17144|0.17087|0.17064|0.17086|0.17182|0.17162|0.17141|0.17109|0.17127|0.17089|0.1708|0.1704|0.17004|0.16953||||||||3|3|2|1|3|3|2|3|2|2|2|2|4|4|3|3|2||||||||0.03734|0.02254|0.01878|0.02973|0.02521|0.01622|0.01329|0.02206|0.02033|0.02186|0.01763|0.01489|0.02326|0.02036|0.0178|0.01919|0.02051||||||||-0.03091|-0.01727|-0.01592|-0.02215|-0.01973|-0.01714|-0.01993|-0.02451|-0.02309|-0.01512|-0.02105|-0.02188|-0.02486|-0.01903|-0.0197|-0.0178|-0.01429|||||||235|163|132|38|164|244|79|193|121|93|97|86|297|290|249|269|97|||||||||||||||||||||||||
2021-01-06 23:07:52|CC.D.RB.UME.IP|14994|2021-01-04 21:22:30|2021-01-04 23:59:50|14409|4.6|0.14287|2021-01-05|0.13772|19|0.25196|17|-0.220158|19|2021-01-05|0.15013|0.15102|0.15369|0.15522|0.14647|0.1457|0.1684|0.15489|0.14571|0.145|0.14465|0.14345|0.14336|0.14349|0.14171|0.13982|0.13976|0.13941|0.13837|0.13772|0.13807|0.14282||0.16759|0|1|0|0|0|0|0|0|2|2|2|2|2|4|12|15|12|9|12|19|2|3||1|0.01588|0.0286|0.02639|0.02919|0.02343|0.01475|0.03011|0.02525|0.02413|0.02253|0.02295|0.02127|0.01684|0.01853|0.03709|0.03789|0.03321|0.02441|0.02941|0.02366|0.01391|0.0179||0.02032|-0.01539|-0.01872|-0.01829|-0.01795|-0.0121|-0.01272|-0.03049|-0.02546|-0.02093|-0.02074|-0.01969|-0.01839|-0.019|-0.02083|-0.03372|-0.036|-0.03461|-0.02406|-0.02937|-0.02538|-0.01671|-0.01877||-0.03218|194|316|226|238|204|274|314|343|358|357|343|351|351|356|360|360|360|358|358|351|329|296|130|||||||||||||||||||||||||
2021-01-06 23:07:53|CC.D.CT.UME.IP|5374|2021-01-05 02:00:00|2021-01-05 19:19:50|8057.7|5.2|0.16937|2021-01-05|0.18604|17|0.172319|16|-0.106604|13|2021-01-05|||0.18897|0.18882|0.18893|0.1888|0.18877|0.18874|0.18867|0.1887|0.18874|0.18832|0.18858|0.18855|0.18839|0.18819|0.18728|0.18604|0.18616|0.1864|||||||4|2|2|8|1|1|2|2|3|3|2|4|7|7|9|8|4|14|||||||0.01841|0.01007|0.00693|0.00503|0.01448|0.00584|0.00896|0.00939|0.01248|0.01218|0.01181|0.01523|0.01234|0.01335|0.01977|0.01641|0.00937|0.01582|||||||-0.01675|-0.00755|-0.00428|-0.01032|-0.01929|-0.013|-0.00809|-0.01323|-0.00913|-0.01149|-0.01412|-0.01301|-0.01275|-0.01772|-0.01559|-0.01614|-0.01332|-0.0184|||||112|15|25|21|38|67|84|94|104|104|125|217|245|291|323|300|255|108|||||||||||||||||||||||||
2021-01-06 23:07:54|CC.D.OJ.UME.IP|689|2021-01-05 13:00:00|2021-01-05 18:59:50|12533|1.5|0.29314|2021-01-05|0.22964|17|0.284748|13|-0.808882|13|2021-01-05||||||||||||||0.41733|0.31776|0.41246|0.28419|0.22964|0.26904|||||||||||||||||||1|2|1|1|1|1|||||||||||||||||||0.06974|0.04145|0.06459|0.04536|0.05188|0.06699|||||||||||||||||||-0.15583|-0.08422|-0.06898|-0.04405|-0.03913|-0.0482||||||64|65|93|68|30|51|||||||||||||||||||||||||
2021-01-06 23:07:55|CC.D.SB.UME.IP|4570|2021-01-05 08:30:00|2021-01-05 17:59:50|1541.4|16.1|0.13928|2021-01-05|0.19439|16|0.21682|8|-0.244305|14|2021-01-05|||||||||0.19648|0.1961|0.19657|0.19669|0.19681|0.19721|0.19802|0.19647|0.19439|0.19465|||||||||||||||9|9|8|9|7|19|21|28|30|34|||||||||||||||0.03818|0.02317|0.01675|0.03023|0.03068|0.03477|0.0376|0.03306|0.03483|0.03656|||||||||||||||-0.03|-0.03735|-0.03101|-0.03218|-0.0325|-0.04406|-0.04351|-0.03045|-0.03701|-0.03953|||||||93|106|91|110|165|214|217|243|218|236|||||||||||||||||||||||||
2021-01-06 23:07:55|CC.D.O.UNC.IP|1138|2021-01-05 01:00:00|2021-01-05 19:19:50|361.4|0.3|0.16372|2021-01-05|0.16616|18|0.415167|15|-0.358621|15|2021-01-05||0.16951|0.16948|0.16894|0.16874|0.16872|0.16872|0.16866|0.16888|0.16894|0.16844|0.16843|0.16842|0.16777|0.16792|0.16666|0.16642|0.16626|0.16616|0.16644||||||0|0|0|0|0|0|0|0|0|0|0|0|1|1|2|0|0|1|0||||||0.0485|0.05497|0.07329|0.04019||0.07161|0.04218|0.05395|0.03655|0.02809|0.02808|0.11249|0.04195|0.07693|0.10449|0.05946|0.05659|0.04155|0.05894||||||-0.06052|-0.04559|-0.08429||-0.04216|-0.06745|-0.04415|-0.07028|-0.03328|-0.02806|-0.02807|-0.0281|-0.04193|-0.02801|-0.11044|-0.06775|-0.05541|-0.0554|-0.03697|||||49|46|13|10|11|56|41|44|41|20|23|14|8|17|56|39|75|21|26|||||||||||||||||||||||||
2021-01-06 23:07:57|CC.D.LCO.UME.IP|14409|2021-01-04 21:22:20|2021-01-04 22:59:50|5061.9|49.8|0.05224|2021-01-05|0.05217|19|0.281111|15|-0.21996|21|2021-01-05||0.05476|0.0547|0.05476|0.0549|0.05491|0.05505|0.05497|0.05487|0.05461|0.05451|0.05397|0.05394|0.05405|0.0535|0.05286|0.05283|0.05269|0.05224|0.05217|0.05229|0.05227|0.09647|0.18695||11|7|4|3|6|10|14|50|34|44|47|42|29|111|164|124|86|155|106|15|12|12|0||0.02124|0.01301|0.00865|0.00719|0.01505|0.01452|0.01551|0.02535|0.02239|0.02175|0.02294|0.01875|0.01713|0.03554|0.03629|0.03192|0.02607|0.02882|0.02287|0.01151|0.01362|0.03087|||-0.01604|-0.01357|-0.01235|-0.00869|-0.01209|-0.01712|-0.01572|-0.02138|-0.01968|-0.01902|-0.01879|-0.01981|-0.02078|-0.03225|-0.03408|-0.03707|-0.0236|-0.02977|-0.02031|-0.01257|-0.01671|-0.00972||324|265|245|187|231|305|333|348|341|325|346|325|329|360|359|360|351|352|328|301|282|29|1|||||||||||||||||||||||||
2021-01-06 23:07:58|CC.D.CL.UME.IP|16239|2021-01-04 21:22:20|2021-01-04 23:59:50|4982.7|57.2|0.05348|2021-01-05|0.05591|19|0.261575|15|-0.285777|21|2021-01-05|0.05892|0.05861|0.05855|0.05862|0.05878|0.05878|0.05891|0.05883|0.05871|0.05844|0.05831|0.05779|0.05778|0.05789|0.05711|0.0563|0.05628|0.05616|0.05593|0.05591|0.05603|0.05604||0.0562|13|19|11|10|7|10|18|19|32|34|33|49|42|42|200|267|156|100|191|143|27|32||9|0.01386|0.01845|0.01358|0.01036|0.00812|0.01103|0.01479|0.01509|0.02467|0.02431|0.02237|0.02299|0.01783|0.01868|0.03765|0.03662|0.03208|0.02626|0.03009|0.02138|0.01284|0.01393||0.0128|-0.0121|-0.01597|-0.01464|-0.01321|-0.01052|-0.01131|-0.01695|-0.01756|-0.0205|-0.01948|-0.01877|-0.01777|-0.02047|-0.0203|-0.03511|-0.037|-0.03729|-0.02241|-0.0293|-0.02326|-0.01373|-0.01691||-0.01482|218|333|262|265|233|267|321|343|357|357|341|355|350|357|360|357|360|354|357|347|314|302|208|||||||||||||||||||||||||
2021-01-06 23:07:59|CC.D.RR.UME.IP|297|2021-01-05 01:00:00|2021-01-05 19:19:40|12561|0.7|0.70153|2021-01-05|0.35284|18|0.529736|14|-0.217734|16|2021-01-05||0.47665|0.47646||||||||||||0.44565|0.36066|0.3676|0.36051|0.35284|0.39161||||||0|0||||||||||||0|0|0|0|0|0||||||0.02383|0.00318||||||||||||0.09436|0.07905|0.04177|0.06961|0.04843|0.01433||||||-0.02542|||||||||||||-0.05044|-0.07991|-0.05858|-0.11148|-0.01152|-0.06595|||||11|4|49|33|22|11|9|13|||||||||||||||||||||||||
2021-01-06 23:08:00|CC.D.SM.UME.IP|9061|2021-01-05 01:00:00|2021-01-05 19:19:50|43363.8|7.4|0.08815|2021-01-05|0.09168|17|0.287004|16|-0.391953|19|2021-01-05||0.09404|0.0941|0.09406|0.09413|0.09406|0.09383|0.09377|0.09377|0.09355|0.09341|0.09345|0.09362|0.09307|0.09292|0.09275|0.09192|0.09168|0.09171|0.09219||||||5|2|1|3|23|2|2|2|3|2|2|2|6|27|25|13|8|9|36||||||0.01928|0.01366|0.00897|0.01039|0.01302|0.01244|0.01303|0.01394|0.01577|0.01296|0.01358|0.01354|0.02029|0.03853|0.0493|0.03324|0.02175|0.01712|0.04442||||||-0.02179|-0.01273|-0.0096|-0.01016|-0.01048|-0.0106|-0.01251|-0.01363|-0.01498|-0.01341|-0.01386|-0.01576|-0.01622|-0.0377|-0.04309|-0.03245|-0.01942|-0.02007|-0.04643|||||278|227|202|116|172|215|217|210|210|221|226|261|215|174|358|354|331|291|115|||||||||||||||||||||||||
2021-01-06 23:08:01|CC.D.BO.UME.IP|10817|2021-01-05 01:00:00|2021-01-05 19:19:50|4381.3|20.1|0.1297|2021-01-05|0.13634|18|0.188947|1|-0.152783|19|2021-01-05||0.14125|0.14077|0.1404|0.1409|0.14064|0.14024|0.14007|0.13999|0.13976|0.13934|0.13924|0.13937|0.13937|0.13868|0.13714|0.13662|0.13644|0.13634|0.13661||||||7|3|4|2|3|3|5|3|4|4|3|5|6|34|39|182|11|11|44||||||0.02259|0.01427|0.01297|0.01026|0.01476|0.01578|0.01771|0.01838|0.01447|0.01249|0.01079|0.01299|0.01538|0.02871|0.03407|0.02064|0.01852|0.01456|0.02098||||||-0.01954|-0.01241|-0.0151|-0.01171|-0.01302|-0.01261|-0.01836|-0.01925|-0.01281|-0.01471|-0.01123|-0.01493|-0.01548|-0.0289|-0.03289|-0.02113|-0.01665|-0.01393|-0.02574|||||321|270|285|206|246|297|296|297|296|267|229|288|241|180|352|336|307|287|112|||||||||||||||||||||||||
2021-01-06 23:08:03|CC.D.S.UME.IP|8838|2021-01-05 01:00:00|2021-01-05 19:19:50|1349.8|0.2|0.08866|2021-01-05|0.08806|16|0.31264|19|-0.239396|14|2021-01-05||0.09096|0.09071|0.09066|0.09085|0.09073|0.09039|0.09037|0.09037|0.09017|0.08998|0.08987|0.09011|0.08978|0.09359|0.08909|0.08806|0.0881|0.08811|0.08862||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|0|1||||||0.02696|0.01792|0.01499|0.01417|0.01623|0.01978|0.01322|0.01617|0.01642|0.01366|0.01512|0.01579|0.02072|0.03645|0.04432|0.03117|0.02169|0.01324|0.0464||||||-0.02179|-0.01531|-0.01623|-0.01221|-0.01352|-0.01237|-0.01762|-0.01471|-0.01395|-0.01396|-0.01408|-0.0169|-0.01612|-0.03238|-0.03478|-0.02847|-0.0187|-0.01647|-0.03946|||||292|248|195|132|179|217|215|254|216|215|203|246|197|175|349|344|315|293|104|||||||||||||||||||||||||
2021-01-06 23:08:04|CS.D.PALL.CFM.IP|4497|2021-01-04 21:31:50|2021-01-04 23:29:10|2371|3.1|0.96018|2021-01-05|0.88405|16|1.253678|15|-0.67546|15|2021-01-05|1.05523|0.97369|0.92944|0.92656|0.94597|0.92647|0.92629|0.92595|0.9358|0.92541|0.92829|0.91365|0.90752|0.90831|0.91111|0.90482|0.88405|0.93444|0.96215|0.89408|0.89284|0.91467||0.90774|2|3|2|3|4|2|3|2|2|3|3|3|3|3|3|4|3|4|3|3|3|2||2|0.02111|0.03112|0.02957|0.00903|0.02429|0.05126|0.02737|0.0174|0.03143|0.03786|0.02198|0.05297|0.03129|0.03356|0.03688|0.07261|0.04879|0.03948|0.03324|0.02764|0.01798|0.01758||0.01685|-0.0204|-0.02795|-0.01126|-0.02465|-0.04916|-0.02455|-0.03126|-0.02419|-0.04316|-0.02642|-0.01676|-0.05438|-0.04455|-0.02517|-0.03506|-0.07066|-0.03845|-0.04506|-0.03408|-0.0217|-0.01529|-0.03902|||22|87|37|84|40|25|42|73|57|103|73|119|137|92|158|217|215|143|95|113|126|78|27|||||||||||||||||||||||||
2021-01-06 23:08:05|CS.D.PLAT.CFM.IP|14127|2021-01-04 21:22:20|2021-01-04 23:59:50|1065.9|4.2|0.46223|2021-01-05|0.44971|19|0.182017|15|-0.262787|1|2021-01-05|0.47035|0.47069|0.46952|0.46789|0.47036|0.47025|0.46905|0.46798|0.46796|0.46739|0.46645|0.46212|0.46228|0.4626|0.46192|0.45811|0.45277|0.45118|0.45097|0.44971|0.45014|0.44985||0.50912|3|4|3|3|2|3|3|3|4|3|3|4|4|5|6|6|4|4|3|3|3|2||2|0.02337|0.02473|0.02492|0.02234|0.01974|0.01788|0.02216|0.02506|0.02849|0.02517|0.01757|0.03075|0.02939|0.02707|0.03036|0.0317|0.02786|0.02568|0.02146|0.01741|0.01537|0.0135||0.01771|-0.03163|-0.02879|-0.02174|-0.02098|-0.02387|-0.01807|-0.02093|-0.02869|-0.02253|-0.0226|-0.01599|-0.02558|-0.02787|-0.02893|-0.03207|-0.03086|-0.0273|-0.03009|-0.02265|-0.01784|-0.01308|-0.01492||-0.0241|270|304|281|274|237|218|282|303|297|305|261|315|322|336|339|351|334|324|289|263|250|172|285|||||||||||||||||||||||||
2021-01-06 23:08:06|CS.D.ZINC.MINI.IP|5993|2021-01-05 01:02:00|2021-01-05 17:59:00|2820.4|2.6|0.21208|2021-01-05|0.21276|16|0.153025|15|-0.199012|15|2021-01-05||0.21463|0.2137|0.21307|0.21333|0.21289|0.21295|0.21378|0.21477|0.21503|0.21483|0.21423|0.21394|0.21339|0.2134|0.21318|0.21276|0.21276||||||||2|3|2|2|2|2|2|3|2|2|2|2|3|3|3|3|2||||||||0.02029|0.01854|0.01999|0.01446|0.01797|0.01153|0.01322|0.01812|0.01838|0.018|0.01145|0.0161|0.01891|0.01657|0.02261|0.01722|0.01608||||||||-0.01938|-0.01331|-0.01679|-0.01842|-0.01282|-0.01593|-0.02441|-0.01966|-0.0178|-0.01199|-0.01373|-0.01695|-0.02237|-0.01746|-0.02801|-0.01735|-0.013|||||||177|168|110|66|117|181|113|222|139|104|133|187|246|251|261|212|77|||||||||||||||||||||||||
2021-01-06 23:08:07|IX.D.StoxxBank.FNI3.IP|4878|2021-01-05 07:00:00|2021-01-05 20:59:50||113.6|0|2021-01-05|10000||0||0||2021-01-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:08:08|IX.D.CANNABIS.IFD.IP|4604|2021-01-05 14:33:10|2021-01-05 20:59:50|426.41|0|1.34763|2021-01-05|1.40404|19|0.282002|14|-0.243815|14|2021-01-05|||||||||||||||1.4379|1.43195|1.42821|1.43016|1.41552|1.40404|1.40418||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05715|0.0314|0.01718|0.01252|0.01892|0.02119|0.01784||||||||||||||||||-0.05828|-0.02865|-0.01808|-0.0121|-0.01579|-0.01817|-0.01497||||161|360|358|348|355|355|359|||||||||||||||||||||||||
2021-01-06 23:08:09|KB.D.BANKS.CASH.IP|5650|2021-01-05 08:15:00|2021-01-05 16:29:50|2459.64|0|0|2021-01-05|0|8|0.318953|9|-0.173242|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02944|0.01863|0.01246|0.01341|0.01386|0.01227|0.01874|0.01504|0.01559||||||||||||||||-0.03097|-0.01738|-0.01385|-0.01354|-0.01377|-0.01364|-0.01621|-0.01837|-0.01333||||||||257|317|323|311|330|307|341|343|179|||||||||||||||||||||||||
2021-01-06 23:08:10|KB.D.AERO.CASH.IP|4199|2021-01-05 08:15:00|2021-01-05 16:29:50|3622.67|0|0|2021-01-05|0|8|0.157811|8|-0.165939|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03359|0.0213|0.02064|0.01845|0.01542|0.01301|0.01844|0.01685|0.01575||||||||||||||||-0.03347|-0.01966|-0.0217|-0.01735|-0.01609|-0.01632|-0.0174|-0.01851|-0.01418||||||||198|225|218|203|196|216|262|280|148|||||||||||||||||||||||||
2021-01-06 23:08:11|KB.D.DRINKS.CASH.IP|3605|2021-01-05 08:15:00|2021-01-05 16:29:50|23100.42|0|0|2021-01-05|0|8|0.078954|9|-0.126728|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01848|0.01707|0.02086|0.01654|0.01575|0.02018|0.01935|0.01968||||||||||||||||-0.03002|-0.02017|-0.01387|-0.01512|-0.01805|-0.01276|-0.02058|-0.02178|-0.0178||||||||172|221|177|173|164|145|195|214|112|||||||||||||||||||||||||
2021-01-06 23:08:12|KB.D.CHEMS.CASH.IP|2884|2021-01-05 08:15:10|2021-01-05 16:29:50|13846.84|0|0|2021-01-05|0|8|0.062132|8|-0.080276|15|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.01583|0.0146|0.01555|0.0123|0.01133|0.01439|0.01423|0.01229||||||||||||||||-0.02281|-0.01774|-0.01676|-0.01128|-0.01186|-0.01217|-0.01429|-0.01638|-0.01206||||||||114|136|94|131|120|143|166|183|105|||||||||||||||||||||||||
2021-01-06 23:08:13|KB.D.BUILD.CASH.IP|2619|2021-01-05 08:15:00|2021-01-05 16:29:50|6987.18|0|0|2021-01-05|0|8|0.141869|15|-0.177206|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0268|0.03076|0.01583|0.02187|0.01901|0.02588|0.02996|0.02983|0.01869||||||||||||||||-0.04818|-0.0199|-0.01644|-0.02057|-0.01459|-0.01873|-0.02546|-0.0178|-0.01367||||||||106|110|87|111|111|103|120|136|94|||||||||||||||||||||||||
2021-01-06 23:08:14|KB.D.ELECTY.CASH.IP|1915|2021-01-05 08:15:00|2021-01-05 16:29:50|8941.44|0|0|2021-01-05|0|8|0.146331|8|-0.145917|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0448|0.03475|0.03497|0.01594|0.03235|0.02541|0.01919|0.03277|0.02276||||||||||||||||-0.05514|-0.02159|-0.0378|-0.01986|-0.02221|-0.01344|-0.06576|-0.02068|-0.0282||||||||94|79|71|75|71|65|89|96|70|||||||||||||||||||||||||
2021-01-06 23:08:14|KB.D.EE.CASH.IP|2052|2021-01-05 08:15:10|2021-01-05 16:29:50|10200.43|0|0|2021-01-05|0|8|0.095929|8|-0.114865|9|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02669|0.02252|0.0259|0.021|0.01346|0.02618|0.0147|0.01731|0.01702||||||||||||||||-0.02616|-0.02189|-0.03099|-0.01428|-0.01917|-0.01377|-0.02234|-0.02969|-0.01796||||||||69|124|55|80|76|71|93|104|57|||||||||||||||||||||||||
2021-01-06 23:08:15|KB.D.SPECFINAN.CASH.IP|5315|2021-01-05 08:15:00|2021-01-05 16:29:50|12208.31|0|0|2021-01-05|0|8|0.07028|15|-0.071084|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01006|0.00757|0.00574|0.00533|0.00679|0.00593|0.00753|0.00735|0.00662||||||||||||||||-0.01213|-0.00767|-0.00697|-0.0072|-0.00687|-0.00586|-0.00572|-0.00866|-0.00644||||||||247|294|269|295|308|299|328|338|176|||||||||||||||||||||||||
2021-01-06 23:08:16|KB.D.PHONES.CASH.IP|1927|2021-01-05 08:15:00|2021-01-05 16:29:40|1640.59|0|0|2021-01-05|0|8|0.16127|8|-0.131038|13|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04672|0.04241|0.0326|0.04777|0.04914|0.05721|0.0411|0.03091|0.03067||||||||||||||||-0.03896|-0.03679|-0.02949|-0.01914|-0.04214|-0.03949|-0.03166|-0.02886|-0.02772||||||||75|96|63|63|83|51|78|82|55|||||||||||||||||||||||||
2021-01-06 23:08:17|KB.D.FDR.CASH.IP|3832|2021-01-05 08:15:00|2021-01-05 16:29:50|4424.51|0|0|2021-01-05|0|8|0.09268|8|-0.096733|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02413|0.02136|0.01321|0.01332|0.01219|0.02034|0.01447|0.0151|0.01059||||||||||||||||-0.02054|-0.0183|-0.01427|-0.01453|-0.01479|-0.01172|-0.01657|-0.01495|-0.00858||||||||210|215|209|182|170|164|192|221|118|||||||||||||||||||||||||
2021-01-06 23:08:18|KB.D.FOOD.CASH.IP|2499|2021-01-05 08:15:00|2021-01-05 16:29:50|6969.18|0|0|2021-01-05|0|8|0.196283|15|-0.167156|10|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03782|0.0241|0.02768|0.03028|0.02483|0.02681|0.02657|0.02549|0.01191||||||||||||||||-0.03791|-0.02006|-0.03335|-0.02564|-0.0203|-0.01985|-0.01672|-0.02699|-0.01875||||||||155|157|129|125|126|105|133|165|78|||||||||||||||||||||||||
2021-01-06 23:08:18|KB.D.WATER.CASH.IP|3896|2021-01-05 08:15:00|2021-01-05 16:29:50|4783.26|0|0|2021-01-05|0|8|0.090404|15|-0.118874|14|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02151|0.01199|0.00984|0.01442|0.00817|0.00783|0.01362|0.0108|0.01097||||||||||||||||-0.02125|-0.01209|-0.00974|-0.00995|-0.01043|-0.00808|-0.01392|-0.00927|-0.00907||||||||189|200|140|163|167|172|239|241|134|||||||||||||||||||||||||
2021-01-06 23:08:19|KB.D.GINDU.CASH.IP|4142|2021-01-05 08:15:00|2021-01-05 16:29:50|6711.27|0|0|2021-01-05|0|8|0.067192|11|-0.080335|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01654|0.01258|0.0109|0.01283|0.01011|0.01147|0.01238|0.01186|0.01181||||||||||||||||-0.01759|-0.01654|-0.01257|-0.01211|-0.01535|-0.01492|-0.01371|-0.01474|-0.01146||||||||206|198|170|208|199|207|238|250|139|||||||||||||||||||||||||
2021-01-06 23:08:20|KB.D.RETAIL.CASH.IP|5163|2021-01-05 08:15:00|2021-01-05 16:29:50|2613.77|0|0|2021-01-05|0|8|0.125136|8|-0.13147|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01103|0.00938|0.00929|0.00764|0.00799|0.01204|0.00949|0.01053||||||||||||||||-0.01948|-0.01072|-0.0115|-0.00902|-0.00929|-0.00759|-0.00877|-0.00862|-0.0089||||||||248|332|297|283|279|284|316|341|174|||||||||||||||||||||||||
2021-01-06 23:08:21|KB.D.HEALTH.CASH.IP|2328|2021-01-05 08:15:00|2021-01-05 16:29:50|6795.51|0|0|2021-01-05|0|8|0.075051|9|-0.108154|14|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02552|0.0198|0.01677|0.01735|0.01338|0.01696|0.01954|0.02243|0.01958||||||||||||||||-0.02847|-0.02091|-0.01982|-0.02346|-0.02308|-0.01248|-0.02458|-0.0291|-0.02378||||||||120|127|98|100|92|87|110|131|78|||||||||||||||||||||||||
2021-01-06 23:08:22|KB.D.HSEHLD.CASH.IP|4464|2021-01-05 08:15:00|2021-01-05 16:29:50|17692.62|0|0|2021-01-05|0|8|0.136101|8|-0.139256|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0245|0.01417|0.01063|0.01246|0.01141|0.01166|0.01064|0.01243|0.01145||||||||||||||||-0.02237|-0.0141|-0.01153|-0.01107|-0.01262|-0.00923|-0.0091|-0.0113|-0.01109||||||||216|229|217|241|213|236|250|288|145|||||||||||||||||||||||||
2021-01-06 23:08:23|KB.D.ENGINE.CASH.IP|2533|2021-01-05 08:15:10|2021-01-05 16:29:50|15273.64|0|0|2021-01-05|0|8|0.132378|8|-0.109636|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03169|0.01745|0.01347|0.01845|0.01623|0.01866|0.01573|0.01501|0.01752||||||||||||||||-0.02127|-0.01363|-0.01437|-0.0154|-0.01386|-0.01286|-0.01393|-0.01413|-0.01782||||||||116|120|105|122|129|157|181|201|116|||||||||||||||||||||||||
2021-01-06 23:08:23|KB.D.BUS.CASH.IP|1803|2021-01-05 08:15:00|2021-01-05 16:29:50|2954.58|0|0|2021-01-05|0|8|0.245991|8|-0.329133|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07709|0.04853|0.0234|0.03289|0.02596|0.0412|0.02709|0.02549|0.02455||||||||||||||||-0.1062|-0.04264|-0.01741|-0.02759|-0.02184|-0.02017|-0.02621|-0.02661|-0.02432||||||||108|80|83|82|88|81|127|160|89|||||||||||||||||||||||||
2021-01-06 23:08:24|KB.D.LIFE.CASH.IP|4070|2021-01-05 08:15:00|2021-01-05 16:29:50|7253.6|0|0|2021-01-05|0|8|0.174105|9|-0.159481|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.02417|0.01767|0.01678|0.02069|0.02187|0.02651|0.02361|0.01884||||||||||||||||-0.03297|-0.02665|-0.01755|-0.0208|-0.01845|-0.01975|-0.01878|-0.02338|-0.01557||||||||197|241|177|189|219|180|230|240|133|||||||||||||||||||||||||
2021-01-06 23:08:25|KB.D.MEDIA.CASH.IP|4590|2021-01-05 08:15:00|2021-01-05 16:29:50|7958.39|0|0|2021-01-05|0|8|0.086676|8|-0.118131|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01699|0.01304|0.01081|0.01248|0.01147|0.0093|0.01317|0.01222|0.0106||||||||||||||||-0.01985|-0.01163|-0.00894|-0.01155|-0.01094|-0.00914|-0.00887|-0.01129|-0.00857||||||||239|245|204|210|216|238|285|294|157|||||||||||||||||||||||||
2021-01-06 23:08:26|KB.D.MINING.CASH.IP|5604|2021-01-05 08:15:00|2021-01-05 16:29:50|23145.87|0|0|2021-01-05|0|8|0.115728|8|-0.124367|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02025|0.01334|0.00851|0.01008|0.00952|0.01274|0.01695|0.01541|0.01572||||||||||||||||-0.0195|-0.01376|-0.01051|-0.01092|-0.01104|-0.0103|-0.0145|-0.01501|-0.0133||||||||264|333|313|296|293|306|342|350|179|||||||||||||||||||||||||
2021-01-06 23:08:27|KB.D.INSURANCE.CASH.IP|2868|2021-01-05 08:15:00|2021-01-05 16:29:50|3327.86|0|0|2021-01-05|0|8|0.075964|9|-0.053179|15|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01452|0.01026|0.00872|0.01022|0.00855|0.01151|0.01116|0.00956|0.00715||||||||||||||||-0.01217|-0.01016|-0.0093|-0.0105|-0.0093|-0.00875|-0.01042|-0.01058|-0.00889||||||||132|147|142|143|141|151|180|191|108|||||||||||||||||||||||||
2021-01-06 23:08:27|KB.D.OIL.CASH.IP|5502|2021-01-05 08:15:00|2021-01-05 16:29:50|4819.8|0|0|2021-01-05|0|8|0.267648|9|-0.173314|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0441|0.02463|0.01605|0.01643|0.01913|0.01567|0.03145|0.02817|0.02114||||||||||||||||-0.03927|-0.02361|-0.01724|-0.01668|-0.01395|-0.01408|-0.03101|-0.0258|-0.02201||||||||270|327|292|279|273|290|353|356|178|||||||||||||||||||||||||
2021-01-06 23:08:28|KB.D.OILEQUIP.CASH.IP|1679|2021-01-05 08:16:10|2021-01-05 16:29:50|6077.93|0|0|2021-01-05|0|8|0.29248|8|-0.614162|15|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08068|0.05489|0.04813|0.03661|0.08999|0.04132|0.06038|0.05428|0.03975||||||||||||||||-0.06985|-0.06168|-0.0581|-0.04637|-0.06752|-0.02684|-0.0572|-0.09405|-0.02465||||||||88|65|69|67|58|63|120|133|89|||||||||||||||||||||||||
2021-01-06 23:08:29|KB.D.PGOODS.CASH.IP|3416|2021-01-05 08:15:00|2021-01-05 16:29:50|37482.05|0|0|2021-01-05|0|8|0.064102|8|-0.110909|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02456|0.01733|0.01272|0.01143|0.01598|0.01939|0.01742|0.01544|0.01465||||||||||||||||-0.02841|-0.0187|-0.00786|-0.01616|-0.01362|-0.01401|-0.02182|-0.0165|-0.01637||||||||172|168|134|141|126|172|217|191|103|||||||||||||||||||||||||
2021-01-06 23:08:30|KB.D.REAL.CASH.IP|4555|2021-01-05 08:15:00|2021-01-05 16:29:50|2740.78|0|0|2021-01-05|0|8|0.134702|8|-0.085968|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02024|0.00799|0.00904|0.0075|0.00807|0.00732|0.00936|0.00711|0.0061||||||||||||||||-0.01643|-0.01209|-0.00738|-0.00817|-0.00797|-0.00825|-0.00812|-0.00692|-0.00648||||||||223|256|241|259|207|244|275|292|164|||||||||||||||||||||||||
2021-01-06 23:08:30|KB.D.SOFT.CASH.IP|3789|2021-01-05 08:15:00|2021-01-05 16:29:50|1968.16|0|0|2021-01-05|0|8|0.09248|15|-0.152323|9|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01707|0.01309|0.01404|0.01338|0.01424|0.01257|0.01274|0.0091||||||||||||||||-0.02522|-0.0161|-0.01228|-0.01167|-0.01209|-0.01066|-0.01263|-0.01427|-0.011||||||||194|239|188|222|182|173|231|243|145|||||||||||||||||||||||||
2021-01-06 23:08:31|KB.D.SUPPORT.CASH.IP|5161|2021-01-05 08:15:00|2021-01-05 16:29:50|10068.9|0|0|2021-01-05|0|8|0.081565|8|-0.090696|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.00891|0.00581|0.0065|0.00677|0.00509|0.00682|0.00737|0.00722||||||||||||||||-0.01385|-0.00873|-0.00544|-0.00655|-0.00556|-0.00563|-0.00561|-0.00841|-0.00757||||||||248|296|279|283|244|264|288|321|172|||||||||||||||||||||||||
2021-01-06 23:08:32|KB.D.TOBACCO.CASH.IP|3311|2021-01-05 08:15:00|2021-01-05 16:29:50|29574.04|0|0|2021-01-05|0|8|0.102006|9|-0.07885|15|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02156|0.02599|0.018|0.01766|0.02023|0.01755|0.01946|0.01872|0.02049||||||||||||||||-0.02306|-0.02264|-0.01873|-0.01707|-0.01921|-0.0227|-0.02155|-0.01847|-0.01859||||||||143|181|148|132|123|115|198|177|92|||||||||||||||||||||||||
2021-01-06 23:08:33|KB.D.HOTELS.CASH.IP|5759|2021-01-05 08:15:00|2021-01-05 16:29:50|8263.92|0|0|2021-01-05|0|8|0.131137|9|-0.136618|8|2021-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.01196|0.0079|0.00877|0.00852|0.00773|0.01326|0.0095|0.00986||||||||||||||||-0.02532|-0.01074|-0.00966|-0.00897|-0.00814|-0.00771|-0.01018|-0.01135|-0.01029||||||||269|347|345|341|338|332|348|359|179|||||||||||||||||||||||||
2021-01-06 23:08:34|KB.D.PHARMA.IFM.IP|4875|2021-01-05 08:15:00|2021-01-05 16:29:50|16020|0|2.19666|2021-01-05|0.61604|15|0.149309|8|-0.086957|14|2021-01-05|||||||||1.18672|3.80558|4.74306|3.25757|7.77813|6.06108|2.55889|0.61604|1.41424||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02354|0.01448|0.01243|0.01553|0.01086|0.01212|0.01584|0.01275|0.01381||||||||||||||||-0.0205|-0.01477|-0.01214|-0.014|-0.01143|-0.01207|-0.02101|-0.01504|-0.01673||||||||225|256|202|236|200|225|309|316|179|||||||||||||||||||||||||
2021-01-06 23:08:34|KB.D.OZTELE.IFD.IP|1167|2021-01-04 23:10:40|2021-01-04 23:59:40|1279.9|0|0.40373|2021-01-05|0.40446|4|0||0||2021-01-05|0.40613|0.40531|0.40465|0.40465|0.40446|||||||||||||||||||0.40542|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|100|93|101|109|90|||||||||||||||||||||||||
2021-01-06 23:08:35|KB.D.OZCOND.IFD.IP|1278|2021-01-04 23:10:40|2021-01-04 23:59:40|2939|0|0.40142|2021-01-05|0.40036|23|0||0||2021-01-05|0.40162|0.40328|0.40365|0.40147|0.40348|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|110|109|108|103|95|||||||||||||||||||||||||
2021-01-06 23:08:35|KB.D.OZCONSUM.IFD.IP|1374|2021-01-04 23:10:40|2021-01-04 23:59:40|12813.3|0|0.40078|2021-01-05|0.40047|3|0||0||2021-01-05|0.4009|0.40077|0.40095|0.40047|0.40085|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|116|120|118|99|||||||||||||||||||||||||
2021-01-06 23:08:36|KB.D.OZENER.IFD.IP|1369|2021-01-04 23:10:10|2021-01-04 23:59:40|8033|0|0.40081|2021-01-05|0.40044|0|0||0||2021-01-05|0.40044|0.40046|0.40076|0.40102|0.40088|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|117|119|119|98|||||||||||||||||||||||||
2021-01-06 23:08:37|KB.D.OZFINL.IFD.IP|1338|2021-01-04 23:10:10|2021-01-04 23:59:10|5457.2|0|0.4001|2021-01-05|0.39986|0|0||0||2021-01-05|0.39986|0.40069|0.40001|0.40047|0.40057|||||||||||||||||||0.40131|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|115|113|115|114|95|||||||||||||||||||||||||
2021-01-06 23:08:37|KB.D.OZHEALTH.IFD.IP|1386|2021-01-04 23:10:40|2021-01-04 23:59:40|41964.3|0|0.40079|2021-01-05|0.40076|0|0||0||2021-01-05|0.40076|0.40081|0.40079|0.40081|0.40076|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|117|118|120|98|||||||||||||||||||||||||
2021-01-06 23:08:38|KB.D.OZINDU.IFD.IP|1359|2021-01-04 23:10:40|2021-01-04 23:59:40|5930|0|0.40066|2021-01-05|0.40056|4|0||0||2021-01-05|0.40112|0.40085|0.4016|0.40129|0.40056|||||||||||||||||||0.40142|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|117|119|96|||||||||||||||||||||||||
2021-01-06 23:08:38|KB.D.OZMATR.IFD.IP|1386|2021-01-04 23:10:40|2021-01-04 23:59:40|16294.7|0|0.40076|2021-01-05|0.40064|4|0||0||2021-01-05|0.40074|0.40078|0.40067|0.40085|0.40064|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|118|119|118|98|||||||||||||||||||||||||
2021-01-06 23:08:39|KB.D.OZUTILI.IFD.IP|1086|2021-01-04 23:10:40|2021-01-04 23:59:10|6456.1|0|0.40074|2021-01-05|0.39984|3|0||0||2021-01-05|0.40041|0.40077|0.40033|0.39984|0.40108|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||72|97|89|92|104|84|||||||||||||||||||||||||
2021-01-06 23:08:39|SE.D.MMM.CASH.IP|5226|2021-01-04 21:19:30|2021-01-04 23:59:20|17100|656.1|11.27806|2021-01-05|0.33918|22|0.396478|14|-0.678379|12|2021-01-05|100|||||||||5.57371|0.65078||44.16562|50.46608|8.02096|13.90287|13.67952|12.40712|17.56983|12.99344|8.89606||0.33918||10|||||||||0|0||9|43|857|439|304|414|362|709|865||163||||||||||||||||0.04736|0.02441|0.02053|0.01628|0.01383|0.01524|0.01614||||||||||||||||-0.31351|-0.36693|-0.04904|-0.02822|-0.02104|-0.01669|-0.01586|-0.01346|-0.01755||||1|2|1|28|10|139|296|264|291|268|270|282|1|||||||||||||||||||||||||
2021-01-06 23:08:40|SA.D.AXP.CASH.IP|4902|2021-01-04 21:22:50|2021-01-04 23:28:50|11787|1055.2|9.65423|2021-01-05|5.67826|9|3.753158|9|-0.30349|21|2021-01-05|100|||||||||5.67826|100||50.84746|100|8.38259|15.49688|18.09031|16.83859|18.83516|10.63583|7.12964|40.38779|83.53848|100|10|||||||||0|0||50|0|852|382|425|305|393|1294|840|906|0|0||||||||||3.75316|||||0.04624|0.0306|0.027|0.01968|0.01733|0.02212|0.01912||0.23775|0.21625|||||||||||||||-0.04836|-0.03267|-0.02313|-0.01859|-0.01633|-0.02193|-0.02439|-0.30349|||4|1|1|2|3|145|298|255|250|234|283|282|5|6|10||||||||||0|||||||||||||||
2021-01-06 23:08:41|UA.D.AAPL.CASH.IP|11105|2021-01-04 21:22:50|2021-01-04 23:59:50|12922|11129.5|9.63321|2021-01-05|0.00828|17|0.225155|14|-0.253495|9|2021-01-05|41.86082|||||||||63.46673|60.23752|68.49538|12.39628|8.64251|3.40386|0.00892|0.28647|0.00828|0.29286|0.57335|0.00829|32.8283|53.13216|52.33589|443|||||||||321|294|440|1588|1551|21796|20434|15045|10574|7470|12432|17259|57415|533|727|0.01382|||||||||0.02918|0.02662|0.0236|0.02677|0.02065|0.04309|0.03055|0.022|0.01916|0.01346|0.01732|0.01931|0.03389||0.00955|-0.022|||||||||-0.04837|-0.03237|-0.03872|-0.02243|-0.02383|-0.03595|-0.03354|-0.02386|-0.01945|-0.01262|-0.01682|-0.01941|-0.03117|-0.00764|-0.0107|141|134|98|130|275|302|325|360|360|360|351|354|358|125|32|86|||||||||||||||||||||||||
2021-01-06 23:08:43|SA.D.BA.CASH.IP|9253|2021-01-04 21:22:50|2021-01-04 23:59:50|21127|2746.3|10.96662|2021-01-05|0.03724|15|6.600314|9|-0.488998|9|2021-01-05|57.78939|||||||||80.94477|96.00592|85.98815|49.27938|45.53676|8.31946|0.03724|0.59038|0.58708|2.02328|1.15278|0.86431|62.54674|73.18518|85.19326|158|||||||||44|24|58|299|453|8559|6726|3834|4684|3487|5165|4776|6271|203|79|0.01561|||||||||0.43153|0.019|0.12399|0.02537|0.04651|0.06668|0.0394|0.03177|0.02811|0.02398|0.02585|0.02214|0.01658|0.00949|0.02133|-0.00493|||||||||-0.1552|-0.01825|-0.1332|-0.03294|-0.04865|-0.06618|-0.03862|-0.02625|-0.02616|-0.01981|-0.02517|-0.02583|-0.09741|-0.03076|-0.02369|45|68|100|64|128|132|303|359|359|358|351|356|360|48|41|27|||||||||||||||||||||||||
2021-01-06 23:08:44|SB.D.CAT.CASH.IP|6237|2021-01-04 21:22:50|2021-01-04 23:50:30|19074|1213.4|10.898|2021-01-05|1.571|11|0.75627|10|-3.18791|9|2021-01-05|100|||||||||87.15363|31.30951|1.571|24.57501|50.3165|15.4763|8.49106|14.27776|21.55275|30.58702|17.44136|9.67882|21.10891||100|0|||||||||0|0|143|7|1|1253|1269|834|627|519|707|1091|49||0||||||||||0.05635|0.46061||0.13237|0.00776|0.05116|0.02777|0.0271|0.02274|0.02006|0.02169|0.02113|0.00548||0.10959||||||||||-2.9802|-0.12155||-0.08479|-0.10468|-0.05685|-0.03309|-0.02709|-0.01904|-0.01556|-0.02174|-0.02141|-0.0926|||1|75|23|1|50|20|156|308|253|265|252|293|311|34|5|||||||||||||||||||||||||
2021-01-06 23:08:45|SB.D.CVX.CASH.IP|6889|2021-01-04 21:22:40|2021-01-04 23:45:10|8464|2951.4|9.43874|2021-01-05|0.59333|20|2.608173|9|-2.496191|9|2021-01-05|87.52508|||||||||38.85421|52.84314|29.12534|37.77286|54.00209|8.42504|0.87154|0.87692|2.57792|1.41671|1.44515|0.59333|56.05614|76.06025|71.16002|16|||||||||1|1|30|35|150|4741|3596|3174|3494|4113|3818|4322|806|147|116|0.08263|||||||||1.01506|0.31141|0.0314|0.25971|0.02356|0.05735|0.03684|0.03422|0.02753|0.03238|0.02332|0.02992|0.08053|0.11113|0.10326||||||||||-0.91955|-0.20678|-0.02549|-0.04199|-0.05179|-0.04747|-0.03785|-0.03073|-0.02772|-0.02476|-0.02643|-0.02955|-0.03449|-0.05734|-0.05727|8|249|40|14|24|13|203|358|353|352|358|351|351|25|25|45|||||||||||||||||||||||||
2021-01-06 23:08:46|UA.D.CSCO.CASH.IP|5741|2021-01-04 21:22:50|2021-01-04 23:42:20|4421|4315.3|7.81842|2021-01-05|0.14804|22|0.66636|9|-0.639123|9|2021-01-05|100|||||||||48.22037|35.58839|56.56668|67.37233|28.70139|1.16872|0.45733|0.63248|0.87001|1.82399|2.63063|0.62853|84.661|0.14804|100|11|||||||||23|13|57|99|487|9621|5446|4575|5052|4126|6689|10725|67943|108|353|0.18249|||||||||0.257|0.07346|0.12205|0.11144|0.03063|0.04533|0.03032|0.02762|0.0242|0.02281|0.02387|0.02413|0.02279||||||||||||-0.33594|-0.10653|-0.15116|-0.10485|-0.0962|-0.04684|-0.02876|-0.02876|-0.02599|-0.02661|-0.02414|-0.02819|-0.20501||-0.20474|6|96|68|71|58|21|176|230|164|118|111|115|165|26|2|2||||||||||||||||||||||||0|
2021-01-06 23:08:47|SD.D.KO.CASH.IP|8167|2021-01-04 21:22:10|2021-01-04 23:59:10|5051|5248.2|8.0964|2021-01-05|0.0192|16|2.660194|9|-0.681173|11|2021-01-05|50.06165|||||||||91.68716|66.72024|66.37777|76.30152|60.81869|5.29471|0.0194|0.0192|4.30377|5.75564|0.70854|1.34634|69.28097|85.73759|58.06869|103|||||||||1|17|113|115|236|8343|5919|3841|5841|6551|9334|14341|4227|183|892||||||||||0.90565|0.03783|0.13158|0.05956|0.01906|0.04693|0.02911|0.02308|0.02785|0.02319|0.02394|0.02836|||0.09669|-0.03792|||||||||-0.02206|-0.03781|-0.08252|-0.03075|-0.02813|-0.04193|-0.02701|-0.02424|-0.02315|-0.02423|-0.03447|-0.02966|-0.06232||-0.09911|8|12|12|86|59|51|209|277|247|210|122|145|226|13|14|50|||||||||||||||||||||||||
2021-01-06 23:08:48|SB.D.DOWWUS.CASH.IP|4397|2021-01-05 14:30:00|2021-01-05 20:59:50|5582|241.8|7.01928|2021-01-05|4.7635|20|0.27533|15|-0.182482|14|2021-01-05|||||||||||||||13.93491|14.94139|11.03459|20.0468|13.98085|7.65872|4.7635||||||||||||||||||606|110|94|94|85|251|582||||||||||||||||||0.06528|0.04661|0.03212|0.03108|0.02715|0.02717|0.0334||||||||||||||||||-0.05313|-0.04171|-0.03171|-0.02569|-0.02373|-0.0302|-0.03147||||152|296|310|280|244|276|297|||||||||||||||||||||||||
2021-01-06 23:08:49|SH.D.XOM.CASH.IP|8025|2021-01-04 21:22:50|2021-01-04 23:59:10|4362|7910.5|7.76626|2021-01-05|0.02243|18|9.473684|9|-0.431655|11|2021-01-05|28.62992|||||||||54.54221|50.97714|75.95162|59.49656|47.64937|9.73658|0.02375|0.02297|0.02264|0.02243|0.3591|0.02274|50.08276|74.09107|54.59651|207|||||||||1|2|52|303|585|15874|13497|11406|12714|16435|14164|21890|1693|97|544|0.07223|||||||||0.49312|0.11305|0.29504|0.08138|0.04803|0.06731|0.04182|0.03618|0.03369|0.04143|0.02852|0.03276|0.06132|0.09185|0.03437||||||||||-0.1226|-0.04816|-0.43165|-0.0462|-0.03277|-0.05601|-0.04459|-0.0388|-0.03268|-0.03225|-0.03738|-0.03742|-0.04596|-0.02296|-0.09731|7|203|79|29|69|42|237|341|328|304|306|297|292|40|27|44|||||||||||||||||||||||||
2021-01-06 23:08:51|SC.D.GS.CASH.IP|6585|2021-01-04 21:23:00|2021-01-04 23:57:30|28508|1008.1|17.80334|2021-01-05|7.97681|20|1.463808|11|-1.049889|9|2021-01-05|71.5624|||||||||58.51788|73.98484|44.61887|83.37487|90.27518|20.7015|10.0701|23.66997|9.04833|19.32029|16.42416|7.97681|58.46729|88.90696|77.85582|71|||||||||0|0|0|13|11|1898|1154|716|2213|642|676|1515|1993|255|32||||||||||0.13622|0.11718|0.64543|0.09406|0.00772|0.05416|0.03886|0.03195|0.02615|0.02193|0.02016|0.01908|0.0037|0.03059|0.07392||||||||||-0.46537|-0.26399|-0.27543|-0.08409|-0.01675|-0.06102|-0.04262|-0.03083|-0.02624|-0.0275|-0.02301|-0.0231|-0.44331|-0.328||7|132|147|211|173|92|199|290|271|289|249|287|315|93|27|9|||||||||||||||||||||||||
2021-01-06 23:08:53|SC.D.HD.CASH.IP|6017|2021-01-04 21:23:10|2021-01-04 23:57:50|26764|710.2|10.42718|2021-01-05|2.31181|15|2.368627|9|-0.971132|10|2021-01-05|75.08996|||||||||51.33313|56.29525|45.05769|100|87.53805|4.15609|2.31181|8.47761|7.87651|6.83518|9.10951|5.14736|47.58451|100|100|8|||||||||0|0|0|29|30|1531|769|466|635|551|937|1412|74|0|2||||||||||2.36863|0.00383|0.00408|||0.03188|0.01899|0.01486|0.01204|0.00985|0.01269|0.01375|0.021|0.00377|0.02642||||||||||-0.21642|-0.48942|-0.3745|-0.10951|-0.02029|-0.04389|-0.0243|-0.01276|-0.0114|-0.00879|-0.01201|-0.01344|-0.20499|||4|4|49|39|10|8|171|308|284|242|264|286|312|91|5|5||||||||||0|||||||||||||||
2021-01-06 23:08:53|SD.D.IBM.CASH.IP|6059|2021-01-04 21:23:00|2021-01-04 23:42:40|12929|1546|8.2219|2021-01-05|0.23421|0|3.031817|9|-0.692878|14|2021-01-05|0.23421|||||||||63.75088|62.21121|57.48502|81.34697|72.80083|9.70163|5.44773|7.48777|19.17756|11.67317|7.76207|5.95008|40.19756|75.00397|96.01944|50|||||||||2|0|0|95|358|4097|1365|849|969|857|1522|1963|73787|89|54||||||||||3.03182|||||0.05643|0.02204|0.01754|0.01629|0.01448|0.01607|0.01721|0.008||0.15651||||||||||-0.26503|-0.12959|-0.25164|-0.04218|-0.06192|-0.0797|-0.02423|-0.01828|-0.01387|-0.01457|-0.01604|-0.01644|-0.6026||-0.13228|2|30|21|21|16|11|229|314|295|261|266|297|337|5|4|25|||||||||||0|0|||||||||||||
2021-01-06 23:08:54|UB.D.INTC.CASH.IP|7041|2021-01-04 21:25:40|2021-01-04 23:53:30|4955|5540.2|6.81648|2021-01-05|0.01991|17|0.649614|10|-0.645422|10|2021-01-05|71.43865|||||||||36.83136|35.57135|37.20606|27.43874|53.39942|5.01136|0.67538|0.80399|0.01991|0.51223|1.66525|1.546|45.5446|66.67327|81.2735|133|||||||||36|7|32|317|405|9146|6732|6126|6400|5311|5446|11372|229742|274|272||||||||||0.16894|0.2159|0.10679|0.20243|0.04628|0.05654|0.03211|0.02762|0.02527|0.02448|0.02532|0.02609|||0.15838||||||||||-0.28951|-0.33669|-0.14625|-0.06046|-0.09346|-0.05588|-0.03272|-0.02998|-0.02566|-0.0216|-0.02486|-0.02475|-0.03962|||14|99|197|106|22|45|201|305|255|216|203|243|262|11|3|16|||||||||||||||||||||||||
2021-01-06 23:08:56|SD.D.JNJ.CASH.IP|6531|2021-01-04 21:22:40|2021-01-04 23:58:50|15950|1741.3|7.13671|2021-01-05|1.17797|19|5.722973|9|-0.540197|9|2021-01-05|50.0447|||||||||39.0266|26.1758|48.02114|85.31822|63.0199|10.78882|3.54718|5.00138|2.25746|10.07464|1.17797|3.20355|72.35562|66.75949|55.70931|90|||||||||13|6|0|25|133|3236|2311|1223|1705|2158|3436|3143|3806|1|80||||||||||0.91|0.47509|0.47532|0.11573|0.02938|0.03085|0.01961|0.01612|0.01356|0.01131|0.01646|0.01569|0.06974||||||||||||-0.05794|-0.25386|-0.34181|-0.09228|-0.0661|-0.03724|-0.02047|-0.01552|-0.01081|-0.01118|-0.01619|-0.01593|-0.30327||-0.05684|2|31|78|65|95|35|186|340|321|312|318|344|345|18|3|9|||||||||||||||||||||||||
2021-01-06 23:08:57|SD.D.JPM.CASH.IP|7390|2021-01-04 21:23:00|2021-01-04 23:59:20|13135|3398.2|10.38234|2021-01-05|0.01514|16|4.141667|9|-0.53327|9|2021-01-05|80.01191|||||||||78.56997|99.32919|86.06218|69.74688|75.02869|9.43452|0.29947|0.01514|1.70275|3.70652|1.41461|0.57118|71.54827|66.75159|71.47418|81|||||||||2|0|1|76|54|4922|3294|3231|3373|2196|2614|4326|57562|133|123|0.03178|||||||||0.09859|0.01657|0.07195|0.05361|0.03813|0.04507|0.0249|0.02128|0.01948|0.0153|0.01684|0.01963|||||||||||||-0.06843|-0.01473|-0.07587|-0.08086|-0.03888|-0.04939|-0.02772|-0.02053|-0.01856|-0.01563|-0.01581|-0.02126|-0.16312|-0.03979|-0.0956|10|176|148|114|89|40|213|359|358|355|352|357|359|7|3|7|||||||||||||||||||||||||
2021-01-06 23:08:58|SE.D.MCD.CASH.IP|5884|2021-01-04 21:22:40|2021-01-04 23:59:50|21075|537.7|16.38241|2021-01-05|4.56633|20|0.440023|14|-1.505824|9|2021-01-05|100|||||||||96.68602|96.83481|95.83522|50.25172|81.55033|7.3999|6.8411|8.65402|17.31595|18.90183|9.75977|4.56633|14.57637|50.38095|66.90159|1|||||||||0|1|0|10|60|1097|591|589|304|369|507|1131|8902|530|0|0.1619|||||||||0.43457|0.0048|0.0048|0.03252|0.0095|0.03766|0.01886|0.0141|0.01209|0.01145|0.01343|0.0149|0.00474||||||||||||-0.5059|-0.27393|-0.29928|-0.06554|-0.09667|-0.02964|-0.02056|-0.01483|-0.01289|-0.00974|-0.01198|-0.01391|-0.27427|-0.69983||3|59|93|213|70|27|177|323|255|266|233|267|286|21|2|3|||||||||||||||||||||||||
2021-01-06 23:08:59|SE.D.MRK.CASH.IP|6022|2021-01-04 21:21:50|2021-01-04 23:55:30|8238|2384.3|8.14994|2021-01-05|1.34307|20|1.2875|10|-0.841897|11|2021-01-05|50.04949|||||||||58.09007|42.34478|65.22927|86.44084|50.20469|2.21635|2.47787|6.14473|7.73415|8.72851|4.89196|1.34307|62.25455|97.08222||393|||||||||0|2|1|107|567|4599|2976|2495|2313|1780|2966|3846|6859|0|||||||||||0.9449|0.87183|0.69317|0.23648||0.03582|0.02149|0.02033|0.01935|0.01725|0.02011|0.02082|0.03367|0.01241||||||||||||-0.04938|-0.57521|-0.02473|-0.02476|-0.04299|-0.02367|-0.01777|-0.01643|-0.01628|-0.01824|-0.0186|-0.7031|||2|64|50|60|22|4|183|325|310|285|241|287|301|68|34|||||||||||||||||||||||||
2021-01-06 23:09:00|UC.D.MSFT.CASH.IP|8510|2021-01-04 21:24:50|2021-01-04 23:59:50|21304|2790.2|10.67645|2021-01-05|0.00892|20|0.317519|9|-0.453504|9|2021-01-05|50.02176|||||||||86.32806|88.1277|78.63745|68.57821|50.06633|7.03833|0.29162|0.01011|0.0104|0.57992|0.01001|0.00892|42.3363|66.70761|66.69524|197|||||||||236|40|150|226|380|8170|3886|3493|2214|1668|2698|4732|1147|188|256|0.02606|||||||||0.09799|0.02202|0.04428|0.03336|0.02498|0.03628|0.02355|0.01499|0.01363|0.01035|0.01382|0.01532|0.02493|||-0.02874|||||||||-0.08425|-0.03368|-0.05182|-0.03631|-0.06081|-0.03887|-0.02675|-0.01703|-0.01465|-0.00993|-0.01203|-0.01571|-0.01989|-0.02295|-0.05741|26|73|126|56|89|84|214|360|359|357|350|355|358|26|12|9|||||||||||||||||||||||||
2021-01-06 23:09:01|SE.D.NKE.CASH.IP|6302|2021-01-04 21:22:10|2021-01-04 23:57:30|14200|953.5|8.54856|2021-01-05|0.52819|0|2.892932|9|-1.428571|12|2021-01-05|0.52819|||||||||41.02013|34.2483|50.23894|58.34779|82.26198|8.94544|5.13551|15.87169|15.31225|12.68548|11.9965|7.26182|13.46134|85.77374|100|21|||||||||0|0|150|16|54|966|1395|748|828|635|925|1700|417|23|0||||||||||2.89293|||0.64728|0.47253|0.04442|0.0238|0.01502|0.01577|0.01225|0.01567|0.01754|0.00745|0.00709|||||||||||-0.15347|-0.11008|-0.11399|-0.54922|-0.21184|-0.04542|-0.02735|-0.01948|-0.0182|-0.01462|-0.0162|-0.01672|-0.02599|||1|15|9|2|69|28|158|314|284|242|229|284|290|54|35|5|||||||||||||||||||||||||
2021-01-06 23:09:03|SE.D.PFE.CASH.IP|8608|2021-01-04 21:23:00|2021-01-04 23:57:10|3687|5548.2|6.72749|2021-01-05|0.02707|15|1.857499|9|-0.408163|9|2021-01-05|89.47655|||||||||79.69426|76.14308|81.06913|62.30723|42.88662|14.53359|0.02707|0.98841|0.72584|2.19962|1.50796|0.63648|54.89779|84.01293|68.97945|551|||||||||79|127|125|463|746|12485|10206|10198|17541|13920|12401|17691|4248|335|367|0.05451|||||||||0.28259|0.09325|0.04075|0.03175|0.03181|0.04604|0.03503|0.03062|0.03487|0.03843|0.02945|0.03157||0.04042|0.07185|-0.02724|||||||||-0.35344|-0.11539|-0.1175|-0.05642|-0.04314|-0.04152|-0.03502|-0.02795|-0.03052|-0.02795|-0.0293|-0.03226|-0.06391|-0.02695||19|54|46|58|53|49|193|222|208|143|92|135|164|31|25|29|||||||||||||||||||||||||
2021-01-06 23:09:04|SE.D.PG.CASH.IP|6009|2021-01-04 21:25:50|2021-01-04 23:45:10|13950|1700.6|8.30537|2021-01-05|1.78792|15|1.930126|9|-1.453678|11|2021-01-05||||||||||65.16446|61.97525|47.69922|41.93128|65.83351|7.35863|1.78792|3.63154|1.99625|5.60838|6.87619|7.87411|50.49813||50.33387||||||||||0|0|0|13|6|2899|2807|945|925|799|1903|2765|8474||10||||||||||0.17137|0.07851|0.01074|0.05406|0.10037|0.03479|0.02033|0.01644|0.01283|0.01225|0.01526|0.01634|0.19283||||||||||||-1.24708|-1.23118|-1.21193|-0.71098|-0.25436|-0.04274|-0.02195|-0.01634|-0.01187|-0.01155|-0.01239|-0.01678|-0.65867|||76|98|135|90|26|191|339|332|303|286|306|318|28|2|||||||||||||||||||||||||
2021-01-06 23:09:05|SH.D.UTX.CASH.IP|4995|2021-01-04 21:21:20|2021-01-04 23:58:00|7027|2033.6|4.52514|2021-01-05|2.07957|15|2.674681|12|-0.576286|21|2021-01-05|100|||||||||8.42424|52.21805|100|100|67.00604|7.2321|2.07957|4.76972|5.12485|7.40873|5.42267|4.31265|60.52171||80.0491|0|||||||||0|2|0|0|101|1721|975|925|934|2235|2729|2536|16877||796|||||||||||||0.91107|0.07331|0.06829|0.03158|0.02939|0.02281|0.02211|0.02854|0.02354|||||||||||||||||-0.02925|-0.05505|-0.02953|-0.02487|-0.02136|-0.02265|-0.02286|-0.02543|-0.57629|||1|1|2|2|4|6|182|344|338|314|298|315|303|5|5|||||||||||||||||||||||||
2021-01-06 23:09:05|SG.D.TRVUS.CASH.IP|3977|2021-01-05 14:30:00|2021-01-05 20:59:50|13449|275.9|22.58722|2021-01-05|17.45751|14|0.311019|15|-0.134088|18|2021-01-05|||||||||||||||17.45751|43.88558|33.2588|46.41374|45.91116|31.8867|17.82105||||||||||||||||||212|218|228|261|337|257|599||||||||||||||||||0.04121|0.02816|0.02573|0.01968|0.02105|0.01935|0.02136||||||||||||||||||-0.0364|-0.03391|-0.02411|-0.02031|-0.02257|-0.02029|-0.03059||||104|267|244|248|218|223|242|||||||||||||||||||||||||
2021-01-06 23:09:06|SH.D.UNH.CASH.IP|5227|2021-01-04 21:33:00|2021-01-04 23:50:50|34850|1146.5|10.96783|2021-01-05|7.04356|20|0.947352|9|-0.903527|21|2021-01-05|34.35613|||||||||8.62901|11.92886||75.42754||13.21073|11.26068|17.2104|21.77463|14.85838|17.31547|7.04356|82.90745|100|100|67|||||||||0|0||3||1168|684|504|393|539|885|1403|2248|0|0||||||||||0.94735|||||0.04656|0.02884|0.02241|0.01849|0.01489|0.01536|0.01804|0.06119|||-0.14752||||||||||||-0.07204||-0.05166|-0.02938|-0.02518|-0.01466|-0.01666|-0.01339|-0.01885|-0.54485|||3|2|1|4|168|295|268|299|263|295|328|29|3|2|||||||||||||||||||||||||
2021-01-06 23:09:07|SH.D.VZ.CASH.IP|6352|2021-01-04 21:23:00|2021-01-04 23:56:50|5865|4064.4|7.74008|2021-01-05|0.01699|16|1.237113|10|-1.221996|10|2021-01-05|66.68932|||||||||43.11799|61.013|100|50.04588|60.03289|8.82959|0.72904|0.01699|5.01619|0.01705|0.01701|0.01703|42.9539|66.70079|66.69621|180|||||||||0|1|2|239|291|9060|5542|4442|5451|4441|4238|11722|23405|183|158||||||||||0.57391|0.58652|0.17184|||0.03945|0.02215|0.01967|0.01932|0.01885|0.01928|0.02289|0.07682|0.05118|0.05118||||||||||-0.40964|-0.54205|-0.01697|-0.03397|-0.04251|-0.03499|-0.02384|-0.02114|-0.0218|-0.01705|-0.01769|-0.02097|-0.03841|||3|94|109|55|10|15|193|281|238|160|112|185|174|21|12|15|||||||||||||||||||||||||
2021-01-06 23:09:08|SH.D.VUS.CASH.IP|5926|2021-01-04 21:19:40|2021-01-04 23:57:20|21675|1511.4|6.47069|2021-01-05|2.30483|15|1.153392|9|-0.195868|21|2021-01-05|71.4897|||||||||67.35673|100|100|70.70423|72.89438|8.6793|2.30483|4.11465|2.37618|5.95598|6.68653|4.05153|80.0651|71.43523|72.7417|113|||||||||0|0|0|126|123|2562|2007|1236|2407|1023|1266|2505|1664|65|62||||||||||1.15339||||0.30556|0.03743|0.02157|0.01765|0.01545|0.01094|0.0168|0.0178|0.01244||0.0934|||||||||||||-0.02304|-0.09722|-0.03733|-0.02179|-0.01678|-0.01811|-0.01171|-0.01351|-0.01603|-0.09017|||7|3|1|8|17|11|197|351|342|339|303|330|347|15|7|11|||||||||||||||||||||||||
2021-01-06 23:09:09|SH.D.WAG.CASH.IP|4512|2021-01-05 14:30:00|2021-01-05 20:59:50|4116|3162.7|5.72815|2021-01-05|2.48618|14|0.340136|15|-0.359799|14|2021-01-05|||||||||||||||2.48618|6.46468|11.23714|15.05304|13.0282|14.43254|5.84121||||||||||||||||||6819|4446|2443|1514|1411|1984|4343||||||||||||||||||0.06738|0.05179|0.03698|0.02784|0.03228|0.03212|0.03211||||||||||||||||||-0.0704|-0.05104|-0.03399|-0.0267|-0.02874|-0.03236|-0.03245||||165|296|250|233|200|243|258|||||||||||||||||||||||||
2021-01-06 23:09:10|SH.D.WMT.CASH.IP|7496|2021-01-04 21:23:30|2021-01-04 23:58:40|14561|1338.6|11.51147|2021-01-05|3.58578|15|2.745098|9|-0.265108|9|2021-01-05|85.71818|||||||||30.29507||50.22661|57.98637|68.79533|12.61104|3.58578|9.08048|7.18794|9.54012|9.04085|3.84734|73.37503|100|65.02473|42|||||||||41||0|158|133|3161|2234|1413|1864|1164|1480|2284|964|71|103||||||||||0.21392||||0.06835|0.04632|0.01796|0.01333|0.01313|0.01096|0.01225|0.01166|0.03089||0.06013|-0.01363|||||||||-0.06126||-0.04087|-0.047|-0.04314|-0.03578|-0.02514|-0.01724|-0.01427|-0.01354|-0.0121|-0.01258|-0.15787|-0.00686|-0.06181|7|67|4|19|32|215|337|309|279|252|277|313|15|4|20|||||||||||||||||||||||||
2021-01-06 23:09:10|UB.D.GOOGUS.CASH.IP|5903|2021-01-04 21:24:40|2021-01-04 23:58:50|173723|227.4|18.53818|2021-01-05|6.93226|17|0.172213|14|-0.316331|14|2021-01-05|88.93495|||||||||84.58698|98.19841|98.04736|81.22226|54.03667|18.10722|12.75328|11.7567|6.93226|20.26156|13.58802|10.60039|92.35807|100|77.88732|24|||||||||0|0|0|5|78|267|142|135|117|107|152|222|5|10|3||||||||||0.01567|0.01862|0.01204|0.03484|0.03287|0.04254|0.02245|0.01913|0.01659|0.01327|0.01688|0.01626|0.00707|||-0.12839|||||||||-0.06067|-0.00484|-0.00847|-0.13359|-0.09373|-0.05258|-0.03844|-0.02754|-0.02573|-0.0194|-0.02379|-0.02473|-0.01153|||9|45|55|51|53|26|200|284|248|233|188|229|294|26|1|9|||||||||||||||||||||||||
2021-01-06 23:09:11|UC.D.NFLX.CASH.IP|6652|2021-01-04 21:22:50|2021-01-04 23:59:30|52865|550.2|10.10087|2021-01-05|6.08473|20|0.380228|0|-0.346154|13|2021-01-05|69.28262|||||||||67.04557|100|100|69.14301|51.26559|9.70474|11.35865|11.81961|8.06989|7.26296|10.84858|6.08473|50.15674|33.45058|75.0476|110|||||||||0|0|99|161|219|884|649|720|557|233|572|592|124|82|51|0.27307||||||||||||0.08145|0.04321|0.05286|0.029|0.02711|0.02511|0.01699|0.01745|0.01695|0.04709||||||||||||-0.24625||-0.09801|-0.07312|-0.11649|-0.06446|-0.04028|-0.03147|-0.03251|-0.02366|-0.02564|-0.02247|-0.09045|||13|3|2|6|42|45|177|301|255|262|194|250|298|14|6|4|||||||||||||||||||||||||
2021-01-06 23:09:12|UB.D.FB.CASH.IP|7829|2021-01-04 21:23:40|2021-01-04 23:59:30|26445|2197.3|10.65487|2021-01-05|0.12644|22|0.234873|9|-0.219576|11|2021-01-05|52.96458|||||||||70.88266|91.06084|50.13915|71.12293|49.43649|14.20785|2.92577|3.91985|3.21345|9.4431|2.60463|1.20576|38.04062|0.12644|66.75101|197|||||||||69|33|104|45|183|3472|2037|1525|1193|659|938|1912|31128|791|145||||||||||0.04721|0.01863|0.02073|0.03612|0.04084|0.0411|0.02975|0.01889|0.01935|0.01479|0.01398|0.01601|0.02952||0.05356|-0.0186|||||||||-0.05277|-0.03349|-0.05456|-0.05505|-0.04907|-0.04003|-0.03135|-0.01978|-0.02016|-0.01519|-0.01523|-0.01813|-0.07162|-0.17687|-0.03814|17|48|67|40|152|77|233|346|334|314|276|310|337|29|4|18|||||||||||||||||||||||||
2021-01-06 23:09:14|UA.D.AMZN.CASH.IP|8833|2021-01-04 21:23:30|2021-01-04 23:59:50|314600|213.8|12.90886|2021-01-05|1.4756|15|0.345408|14|-0.298162|12|2021-01-05|77.99434|||||||||93.24693|83.96727|94.36213|72.56674|40.40093|9.77813|1.4756|3.09794|8.13129|13.34662|8.54555|2.38886|37.56358|58.86568|55.63317|50|||||||||17|3|8|39|130|575|287|167|93|127|174|264|7413|147|33|0.01094|||||||||0.0048|0.02967|0.02091|0.03322|0.02335|0.04447|0.02456|0.0175|0.01429|0.01589|0.01382|0.01468|0.02367|0.03131|0.00748|-0.01677|||||||||-0.03142|-0.02907|-0.1104|-0.03231|-0.02666|-0.0519|-0.03193|-0.02215|-0.01643|-0.01635|-0.01589|-0.01756|-0.00052|-0.0028|-0.03146|59|59|87|53|131|134|227|352|328|309|308|341|340|24|17|27|||||||||||||||||||||||||
2021-01-06 23:09:14|SG.D.TWTRUS.CASH.IP|6149|2021-01-04 21:21:50|2021-01-04 23:58:40|5418|1927.4|8.30436|2021-01-05|2.52417|15|42.335958|9|-0.876866|14|2021-01-05|70.15507|||||||||82.62503||91.68813|66.7961|55.64109|7.02525|2.52417|5.51366|4.94398|5.46982|8.80314|3.7801|43.09427|66.67904|66.84701|421|||||||||12||8|96|239|4239|3120|1947|1991|1450|1744|4020|2182|214|133|0.03693|||||||||7.30757||0.0276|0.05782|0.08019|0.09484|0.04266|0.02723|0.02611|0.02324|0.02635|0.02607|0.02479||0.52239|-0.14744|||||||||-0.12894||-0.04598|-0.09052|-0.14606|-0.09059|-0.04374|-0.03233|-0.02885|-0.0263|-0.02748|-0.02977|-0.38983|||10|17|12|33|45|188|322|292|285|239|262|293|7|3|6|||||||||||||||||||||||||
2021-01-06 23:09:16|EC.D.ACCP.CASH.IP|3556|2021-01-05 08:00:10|2021-01-05 16:29:50|2895|318.7|15.04694|2021-01-05|13.92167|10|0.443686|8|-0.412655|8|2021-01-05|||||||||16.72348|18.29551|13.92167|26.60219|23.87059|29.77965|24.36415|18.56413|26.55522||||||||||||||||213|349|221|109|219|193|250|428|266||||||||||||||||0.09545|0.05914|0.04671|0.04057|0.05137|0.04306|0.04445|0.04744|0.04038||||||||||||||||-0.10883|-0.04727|-0.03815|-0.04169|-0.04092|-0.04154|-0.04069|-0.04356|-0.04788||||||||181|181|137|113|126|111|144|173|83|||||||||||||||||||||||||
2021-01-06 23:09:17|SA.D.BABA.CASH.IP|10356|2021-01-04 21:23:00|2021-01-04 23:59:40|22790|4777.7|9.36379|2021-01-05|0.30569|15|1.577778|9|-0.628799|22|2021-01-05|69.83955|||||||||67.09903|88.01414|70.49854|37.95118|36.7068|11.49485|0.30569|1.13985|0.86278|0.89372|1.17983|0.57499|51.16516|20.18568|41.92181|146|||||||||169|447|184|410|483|24986|12350|8430|8192|5116|3078|9077|2223|2669|650|0.02695|||||||||0.14486|0.02234|0.02075|0.03288|0.05348|0.08135|0.03594|0.02764|0.02973|0.02127|0.01703|0.02094|0.01788|0.08471|0.0273|-0.05789|||||||||-0.08648|-0.05524|-0.04678|-0.04008|-0.03477|-0.06364|-0.03844|-0.03223|-0.02942|-0.01931|-0.02008|-0.02459|-0.05391|-0.09661|-0.03152|53|91|25|44|132|101|271|359|359|358|343|345|358|90|224|160|||||||||||||||||||||||||
2021-01-06 23:09:18|SA.D.ACBUS.CASH.IP|4632|2021-01-05 14:30:00|2021-01-05 20:59:50|1021|17977.6|0.35847|2021-01-05|0.10522|18|0.770925|14|-0.969828|14|2021-01-05|||||||||||||||0.12229|0.48492|1.14529|1.6085|0.10522|0.92053|1.22613||||||||||||||||||26840|12392|5508|7254|11356|21373|9404||||||||||||||||||0.2628|0.1385|0.12569|0.11272|0.12265|0.161|0.13127||||||||||||||||||-0.29548|-0.13076|-0.11596|-0.11899|-0.11766|-0.13174|-0.10307||||169|265|192|133|187|245|178|||||||||||||||||||||||||
2021-01-06 23:09:18|UA.D.CARUS.CASH.IP|3470|2021-01-05 14:30:00|2021-01-05 20:59:50|3603|350.1|16.73386|2021-01-05|22.38514|14|0.334915|15|-0.613326|14|2021-01-05|||||||||||||||22.38514|38.90475|25.11696|35.5688|42.59165|39.39605|24.51744||||||||||||||||||631|476|751|338|342|379|780||||||||||||||||||0.08947|0.06479|0.06851|0.05485|0.04329|0.04092|0.04504||||||||||||||||||-0.11249|-0.07188|-0.06301|-0.04916|-0.04826|-0.04477|-0.04656||||122|196|148|141|127|150|184|||||||||||||||||||||||||
2021-01-06 23:09:19|ED.D.BAS.CASH.IP|5562|2021-01-05 08:00:20|2021-01-05 16:29:50|6422|1100.2|6.22554|2021-01-05|3.1842|16|0.170463|8|-0.154703|8|2021-01-05|||||||||4.02489|8.50209|8.90256|11.44851|12.21648|10.08743|5.16731|3.72483|3.1842||||||||||||||||980|779|565|539|788|680|856|954|1134||||||||||||||||0.04319|0.02992|0.02095|0.01857|0.02184|0.02184|0.02601|0.02875|0.0211||||||||||||||||-0.04032|-0.02529|-0.02229|-0.01931|-0.02368|-0.02111|-0.02619|-0.02478|-0.02132||||||||326|295|259|280|287|298|311|324|158|||||||||||||||||||||||||
2021-01-06 23:09:20|ED.D.BMW.CASH.IP|5610|2021-01-05 08:00:20|2021-01-05 16:29:50|7082|397.1|4.78324|2021-01-05|2.00475|16|0.183928|15|-0.28169|8|2021-01-05|||||||||2.98098|5.74778|4.85874|9.26664|6.50487|5.51454|4.96131|3.27809|2.00475||||||||||||||||607|452|356|304|445|390|370|377|471||||||||||||||||0.0426|0.02799|0.02286|0.02089|0.02478|0.02281|0.02499|0.02393|0.02241||||||||||||||||-0.04598|-0.02878|-0.02079|-0.02096|-0.02262|-0.02037|-0.02368|-0.02585|-0.02063||||||||341|332|310|292|293|273|324|307|151|||||||||||||||||||||||||
2021-01-06 23:09:22|UA.D.BNTXUS.CASH.IP|3848|2021-01-05 14:30:00|2021-01-05 20:59:50|8644|949.5|15.33725|2021-01-05|11.48056|14|0.855481|14|-0.634152|14|2021-01-05|||||||||||||||11.48056|19.42913|32.18417|26.63685|33.49474|37.03089|31.3389||||||||||||||||||2790|1457|641|528|535|515|838||||||||||||||||||0.14618|0.07269|0.05265|0.06264|0.06274|0.03954|0.06417||||||||||||||||||-0.14522|-0.09245|-0.0593|-0.06274|-0.06035|-0.06349|-0.05918||||152|234|178|155|156|168|218|||||||||||||||||||||||||
2021-01-06 23:09:23|SB.D.CCL.CASH.IP|4670|2021-01-05 14:30:00|2021-01-05 20:59:50|2060|11791.4|0.27497|2021-01-05|0.04857|17|0.543478|14|-0.541072|15|2021-01-05|||||||||||||||0.05738|0.0498|0.444|0.04857|0.61915|0.50629|0.86408||||||||||||||||||29050|14757|10462|9065|10727|12328|13268||||||||||||||||||0.13259|0.06967|0.06096|0.05173|0.06108|0.05285|0.05408||||||||||||||||||-0.11321|-0.07783|-0.05881|-0.05562|-0.05214|-0.057|-0.05274||||177|331|253|181|175|218|245|||||||||||||||||||||||||
2021-01-06 23:09:23|EJ.D.CSGN.CASH.IP|3450|2021-01-05 08:01:10|2021-01-05 16:19:50|1217.5|5608.4|11.05188|2021-01-05|0.04826|16|0.26053|9|-0.220264|8|2021-01-05|||||||||12.62636|15.42988|17.28546|22.14965|24.60724|27.71587|15.91487|9.54653|0.04826||||||||||||||||9544|3077|3969|4640|5148|3403|7011|6269|7105||||||||||||||||0.07422|0.05032|0.05632|0.04681|0.05226|0.04354|0.05683|0.05139|0.04337||||||||||||||||-0.06629|-0.04453|-0.04739|-0.04345|-0.04559|-0.04591|-0.05109|-0.04531|-0.04333||||||||231|156|116|95|114|112|145|158|53|||||||||||||||||||||||||
2021-01-06 23:09:24|ED.D.DCX.CASH.IP|5703|2021-01-05 08:00:00|2021-01-05 16:29:50|5675|846.5|5.47809|2021-01-05|2.36406|8|0.194553|8|-0.139543|8|2021-01-05|||||||||2.36406|10.02836|10.87643|12.69303|5.69032|9.88086|5.22638|7.48012|3.08937||||||||||||||||881|579|723|597|858|526|802|749|1043||||||||||||||||0.04426|0.03416|0.02575|0.02559|0.02661|0.02548|0.03425|0.02714|0.02495||||||||||||||||-0.04131|-0.02969|-0.02895|-0.02644|-0.02456|-0.02569|-0.02953|-0.0274|-0.02486||||||||345|300|304|292|300|284|327|322|163|||||||||||||||||||||||||
2021-01-06 23:09:25|ED.D.DHERGY.CASH.IP|4035|2021-01-05 08:00:10|2021-01-05 16:29:50|14400|297.7|11.85224|2021-01-05|9.21739|16|0.411985|8|-0.62569|8|2021-01-05|||||||||11.42957|13.28631|21.13446|20.20601|16.72487|17.62425|17.6771|13.03206|9.21739||||||||||||||||398|274|259|249|245|282|331|569|1019||||||||||||||||0.07664|0.04832|0.03792|0.0414|0.05335|0.04361|0.04875|0.05689|0.07499||||||||||||||||-0.1039|-0.04913|-0.0444|-0.0436|-0.04187|-0.05128|-0.04584|-0.05234|-0.0922||||||||274|189|166|134|132|148|210|239|142|||||||||||||||||||||||||
2021-01-06 23:09:26|SB.D.DAL.CASH.IP|7248|2021-01-04 21:23:10|2021-01-04 23:59:50|3930|2615|4.81286|2021-01-05|0.02503|20|13.911765|9|-0.466563|12|2021-01-05|50.07756|||||||||62.63905|71.52057|66.81908|53.23484|38.25942|9.17432|0.90384|0.97369|0.40449|0.02525|0.02516|0.02503|66.72837|50.03797|23.28228|255|||||||||88|13|78|289|412|5741|5134|2544|2899|3370|3755|5038|1377|132|704|0.09052|||||||||4.68023|0.24098||0.06763|0.05514|0.07572|0.04429|0.03349|0.02909|0.02993|0.03141|0.03142|0.05301|||-0.07746||||||||||||-0.16284|-0.0549|-0.05157|-0.04759|-0.0319|-0.03072|-0.02716|-0.0267|-0.03461|-0.0843||-0.13977|14|8|7|9|49|76|252|343|317|264|264|282|278|39|2|13|||||||||||||||||||||||||
2021-01-06 23:09:27|ED.D.DBK.CASH.IP|5577|2021-01-05 08:00:00|2021-01-05 16:29:50|882.3|3429.8|6.23621|2021-01-05|2.39167|16|0.293024|8|-0.193798|8|2021-01-05|||||||||3.06822|8.66207|14.36955|14.20648|12.25314|18.5848|6.59485|4.95441|2.39167||||||||||||||||3657|2257|1246|1193|2250|1192|3765|2794|2757||||||||||||||||0.05121|0.03098|0.02309|0.02366|0.02572|0.02127|0.02901|0.02655|0.02158||||||||||||||||-0.05347|-0.02801|-0.02348|-0.02415|-0.02051|-0.02365|-0.0306|-0.03119|-0.02549||||||||332|290|265|261|270|291|320|325|169|||||||||||||||||||||||||
2021-01-06 23:09:28|ED.D.LHAG.CASH.IP|4049|2021-01-05 08:00:00|2021-01-05 16:29:40|1053.5|1733.6|13.36555|2021-01-05|6.43917|8|0.598802|8|-0.780937|8|2021-01-05|||||||||6.43917|17.59443|21.60228|28.35151|22.27691|14.14831|15.75556|13.69538|10.05672||||||||||||||||5053|1850|1810|1574|1219|1079|1484|2335|2326||||||||||||||||0.10487|0.07178|0.06222|0.05576|0.05455|0.05366|0.0557|0.06933|0.06446||||||||||||||||-0.12491|-0.05624|-0.0637|-0.05632|-0.05377|-0.05249|-0.05785|-0.06443|-0.05129||||||||301|211|181|159|135|142|172|198|90|||||||||||||||||||||||||
2021-01-06 23:09:28|SB.D.D.CASH.IP|4347|2021-01-05 14:30:00|2021-01-05 20:59:50|7299|1034|7.22694|2021-01-05|4.93955|19|0.216626|14|-0.162536|14|2021-01-05|||||||||||||||15.45532|9.8691|6.81782|19.7582|15.96119|4.93955|9.76816||||||||||||||||||925|1184|751|566|567|1315|2082||||||||||||||||||0.04229|0.02699|0.02151|0.02107|0.01747|0.02206|0.02588||||||||||||||||||-0.03388|-0.02504|-0.01917|-0.01804|-0.01832|-0.01817|-0.02047||||130|305|265|228|207|244|277|||||||||||||||||||||||||
2021-01-06 23:09:30|EJ.D.DUFNSW.CASH.IP|2099|2021-01-05 08:01:10|2021-01-05 16:19:50|5187|539.1|17.47051|2021-01-05|10.97354|8|0.879121|8|-0.65526|8|2021-01-05|||||||||10.97354|11.98128|25.92933|25.07026|30.84054|30.45743|26.81273|20.93261|17.04851||||||||||||||||1192|669|672|421|688|905|601|667|489||||||||||||||||0.15887|0.09839|0.09263|0.08782|0.06257|0.05908|0.09348|0.08103|0.0697||||||||||||||||-0.14279|-0.08444|-0.08968|-0.07698|-0.06058|-0.12069|-0.08431|-0.09619|-0.05152||||||||195|118|89|76|91|79|101|120|53|||||||||||||||||||||||||
2021-01-06 23:09:31|SB.D.EQR.CASH.IP|3983|2021-01-05 14:30:00|2021-01-05 20:59:50|5705|656.4|12.24053|2021-01-05|5.7296|16|0.403297|15|-0.312609|14|2021-01-05|||||||||||||||11.79126|11.96202|5.7296|22.04347|16.4631|14.6733|9.02384||||||||||||||||||839|848|773|499|526|530|1091||||||||||||||||||0.06588|0.04619|0.03381|0.02449|0.03166|0.02945|0.02778||||||||||||||||||-0.07173|-0.04911|-0.03464|-0.02479|-0.02704|-0.0243|-0.02458||||137|252|246|218|219|239|300|||||||||||||||||||||||||
2021-01-06 23:09:32|UB.D.EXPE.CASH.IP|4164|2021-01-05 14:30:00|2021-01-05 20:59:50|13714|1270.7|13.56008|2021-01-05|5.14175|20|1.561654|14|-0.344828|14|2021-01-05|||||||||||||||16.29314|22.59598|21.15366|23.43329|24.47364|11.30453|5.14175||||||||||||||||||1783|696|701|1498|1072|1613|2654||||||||||||||||||0.09762|0.05481|0.03853|0.03542|0.02321|0.02625|0.02203||||||||||||||||||-0.08788|-0.05461|-0.04231|-0.03406|-0.0322|-0.04126|-0.02956||||155|249|204|231|221|231|294|||||||||||||||||||||||||
2021-01-06 23:09:32|SC.D.FRT.CASH.IP|3036|2021-01-05 14:30:00|2021-01-05 20:59:50|8262|305.1|23.53936|2021-01-05|20.53006|14|0.637786|14|-0.454382|14|2021-01-05|||||||||||||||20.53006|32.59009|42.64945|36.93686|57.41097|53.57566|31.37084||||||||||||||||||384|258|318|339|119|118|723||||||||||||||||||0.09743|0.05131|0.04697|0.05377|0.03211|0.03598|0.03141||||||||||||||||||-0.14305|-0.06506|-0.0454|-0.05158|-0.03702|-0.03794|-0.03204||||94|185|134|76|129|157|198|||||||||||||||||||||||||
2021-01-06 23:09:33|SC.D.F.CASH.IP|7438|2021-01-04 21:23:10|2021-01-04 23:59:50|883|13125|1.7666|2021-01-05|0.115|19|1.553166|9|-0.235294|13|2021-01-05|36.449|||||||||34.11765|100|100|64.78885|57.19352|11.73568|0.11672|0.11643|0.11577|0.11547|0.115|0.11539|53.91722|40.0691|25.08647|2672|||||||||26|50|0|1295|1978|86117|98615|84450|107723|164458|89525|125098|1583|2609|484||||||||||1.55317|||0.11765||0.13408|0.13387|||||0.11561|0.17314||||||||||||-0.23474|-0.23474||-0.1171|-0.23529|-0.13025|-0.11701|||-0.11507|-0.11481|-0.11527|-0.15343|||11|3|2|1|17|21|86|64|17|9|17|24|34|26|10|4|||||||||||||||||||||||||
2021-01-06 23:09:35|SC.D.GMUS.CASH.IP|7016|2021-01-04 21:23:20|2021-01-04 23:59:50|4289|4667|4.03537|2021-01-05|0.54187|9|4.102564|9|-0.437637|15|2021-01-05|90.02466|||||||||0.54187||100|43.63891|66.86884|9.90828|0.91784|1.4046|1.72642|0.6567|0.56703|1.36285|69.61335|56.72897|54.20749|21|||||||||0||0|344|145|5500|13293|4242|4322|4624|7476|7991|799|593|414|0.09047|||||||||4.10256||0.0821|0.07711|0.08695|0.06029|0.06549|0.03258|0.03432|0.02913|0.02815|0.02678|0.18061|0.10386|0.02392|||||||||||||-0.06704|-0.15242|-0.05518|-0.06227|-0.03718|-0.03491|-0.02852|-0.03494|-0.03181|-0.17625|-0.08383|-0.0715|10|1|5|53|30|213|338|290|235|158|184|224|23|30|24||||||||||0|||||||||||||||
2021-01-06 23:09:37|UB.D.GILD.CASH.IP|5308|2021-01-04 21:23:30|2021-01-04 23:56:10||2596.2|4.86361|2021-01-05|0.0175|16|0.332226|14|-0.448729|12|2021-01-05|80.00334|||||||||71.60967||87.55634|68.50449|36.07954|4.52461|0.97198|0.0175|1.08735|1.02767|2.75698|1.70502|22.43884|0.33317|77.79443|97|||||||||84||110|399|373|3602|3148|1908|2471|2893|2668|5100|118752|680|52|0.1755|||||||||0.25886|||0.14196|0.11175|0.04899|0.0315|0.02278|0.02725|0.02266|0.02342|0.02042|||||||||||||||-0.2084|-0.22974|-0.08353|-0.04712|-0.02936|-0.02213|-0.02051|-0.02239|-0.0201|-0.02439|-0.02499||-0.03331|10|7|8|19|25|178|315|240|187|198|219|237|9|1|9|||||||||||||||||||||||||
2021-01-06 23:09:37|SC.D.HLTUS.CASH.IP|3877|2021-01-05 14:30:00|2021-01-05 20:59:50|10794|667.1|16.17981|2021-01-05|14.63041|16|0.289206|15|-0.231481|14|2021-01-05|||||||||||||||22.09088|22.27244|14.63041|16.71933|34.16233|24.69847|19.4237||||||||||||||||||1171|566|1743|1048|571|725|1157||||||||||||||||||0.05717|0.04197|0.02469|0.02565|0.01989|0.02817|0.02872||||||||||||||||||-0.07411|-0.04306|-0.02738|-0.019|-0.01994|-0.02762|-0.02667||||123|221|247|240|211|211|258|||||||||||||||||||||||||
2021-01-06 23:09:38|SD.D.JKSUS.CASH.IP|4240|2021-01-05 14:30:00|2021-01-05 20:59:50|6463|1454.6|12.80295|2021-01-05|5.84788|14|0.603435|14|-0.610687|14|2021-01-05|||||||||||||||5.84788|15.47435|16.29805|28.6721|37.0108|31.25798|23.64883||||||||||||||||||2573|903|1001|448|472|604|889||||||||||||||||||0.15471|0.08952|0.06789|0.07248|0.06086|0.05736|0.05364||||||||||||||||||-0.17283|-0.09768|-0.08498|-0.06685|-0.05674|-0.05826|-0.04835||||163|276|273|200|179|241|255|||||||||||||||||||||||||
2021-01-06 23:09:39|SD.D.JMIAUS.CASH.IP|4565|2021-01-05 14:30:00|2021-01-05 20:59:50|3626|3102.2|7.21526|2021-01-05|1.98371|14|0.911681|14|-1.43662|14|2021-01-05|||||||||||||||1.98371|8.57805|14.27777|16.78791|21.94941|12.14591|15.26747||||||||||||||||||10856|4057|1936|2545|1803|1432|2751||||||||||||||||||0.22238|0.0891|0.05886|0.0713|0.07267|0.05025|0.05761||||||||||||||||||-0.22529|-0.11157|-0.07065|-0.08143|-0.07502|-0.06467|-0.0589||||177|285|226|240|206|216|224|||||||||||||||||||||||||
2021-01-06 23:09:40|EG.D.KPN.CASH.IP|2424|2021-01-05 08:00:10|2021-01-05 16:29:50|259.5|7922.4|21.93285|2021-01-05|23.19621|14|0.392311|8|-0.352665|8|2021-01-05|||||||||28.6237|36.03149|37.1073|40.28977|35.47384|33.36683|23.19621|28.37154|34.75977||||||||||||||||6920|4875|6731|5986|8497|18661|12532|29527|15348||||||||||||||||0.06157|0.04102|0.03927|0.03919|0.03926|0.05013|0.04502|0.06919|0.05346||||||||||||||||-0.06115|-0.03937|-0.04276|-0.03918|-0.03922|-0.05031|-0.04214|-0.05219|-0.04379||||||||175|100|89|77|79|90|95|120|72|||||||||||||||||||||||||
2021-01-06 23:09:41|SD.D.LMT.CASH.IP|4370|2021-01-05 14:30:00|2021-01-05 20:59:50|34880|428.4|10.55165|2021-01-05|6.52993|14|0.490025|14|-0.188248|14|2021-01-05|||||||||||||||6.52993|13.09707|17.96195|15.35761|18.31608|19.30705|15.47709||||||||||||||||||681|780|226|212|288|419|443||||||||||||||||||0.04029|0.03042|0.01909|0.01497|0.01467|0.01444|0.01858||||||||||||||||||-0.04784|-0.03178|-0.02061|-0.01455|-0.01409|-0.01569|-0.02126||||156|284|268|209|186|244|298|||||||||||||||||||||||||
2021-01-06 23:09:42|EC.D.MCA.CASH.IP|5080|2021-01-05 08:00:10|2021-01-05 16:29:50|50550|107.4|6.32138|2021-01-05|2.03483|16|0.196232|8|-0.135817|8|2021-01-05|||||||||7.6088|6.61584|8.25191|9.11389|9.08137|7.92723|7.16483|3.53177|2.03483||||||||||||||||111|125|66|79|121|89|103|112|143||||||||||||||||0.04036|0.02827|0.02294|0.02336|0.02311|0.02323|0.02191|0.0244|0.02548||||||||||||||||-0.03235|-0.02593|-0.02232|-0.02365|-0.0248|-0.02384|-0.02443|-0.02478|-0.0231||||||||304|258|243|242|265|253|252|285|149|||||||||||||||||||||||||
2021-01-06 23:09:43|UC.D.MRNAUS.CASH.IP|4676|2021-01-05 14:30:00|2021-01-05 20:59:50|10893|5995.9|2.80933|2021-01-05|0.15366|14|1.053004|14|-0.592954|14|2021-01-05|||||||||||||||0.15366|0.9377|0.97565|4.51794|6.48227|7.05602|5.60529||||||||||||||||||13307|8017|5265|3781|3219|3651|3866||||||||||||||||||0.15018|0.0745|0.06753|0.05246|0.04723|0.04021|0.04023||||||||||||||||||-0.1512|-0.08508|-0.06825|-0.05351|-0.04279|-0.04741|-0.0412||||179|358|339|338|328|315|343|||||||||||||||||||||||||
2021-01-06 23:09:43|EJ.D.NESN.CASH.IP|4209|2021-01-05 08:01:10|2021-01-05 16:19:50|10358|1744.4|9.51713|2021-01-05|8.11046|8|0.076717|8|-0.077056|8|2021-01-05|||||||||8.11046|13.71067|10.65724|27.49612|43.37539|21.39655|23.04688|21.65514|12.14112||||||||||||||||2474|1910|2056|2169|1267|2373|1874|2646|2997||||||||||||||||0.02584|0.02652|0.02172|0.01916|0.02158|0.02097|0.02081|0.02083|0.02136||||||||||||||||-0.02679|-0.02364|-0.02082|-0.02021|-0.0211|-0.02196|-0.01926|-0.02046|-0.02229||||||||235|168|141|131|113|145|165|171|66|||||||||||||||||||||||||
2021-01-06 23:09:45|SE.D.NIOUS.CASH.IP|4680|2021-01-05 14:30:00|2021-01-05 20:59:50|5320|49249.7|0.20073|2021-01-05|0.02515|17|0.654601|14|-1.055925|14|2021-01-05|||||||||||||||0.04891|0.03221|0.02797|0.02515|0.59971|0.31067|0.02806||||||||||||||||||154559|65313|38459|36935|21851|19858|28897||||||||||||||||||0.1881|0.09477|0.06536|0.05275|0.04334|0.043|0.04898||||||||||||||||||-0.21006|-0.1016|-0.06003|-0.05578|-0.04251|-0.04367|-0.04803||||180|359|360|359|347|350|357|||||||||||||||||||||||||
2021-01-06 23:09:45|EJ.D.NOV.CASH.IP|4318|2021-01-05 08:01:10|2021-01-05 16:19:50|8254|1322.5|10.8334|2021-01-05|3.39283|16|0.144127|8|-0.108316|8|2021-01-05|||||||||10.0667|9.02635|14.85896|17.74076|32.42952|15.11454|8.84533|6.39582|3.39283||||||||||||||||1473|1165|1475|1215|905|1432|2157|2293|2845||||||||||||||||0.02653|0.01708|0.01684|0.01781|0.01471|0.02005|0.01908|0.01789|0.01652||||||||||||||||-0.02545|-0.02071|-0.0172|-0.01636|-0.01564|-0.01804|-0.0185|-0.01972|-0.01725||||||||269|211|155|158|145|159|238|251|89|||||||||||||||||||||||||
2021-01-06 23:09:46|KA.D.OCDO.CASH.IP|3630|2021-01-05 08:00:00|2021-01-05 16:29:50|2383|647.3|12.0947|2021-01-05|10.26307|8|0.753453|8|-0.75662|8|2021-01-05|||||||||10.26307|19.14035|18.17922|16.73282|19.79552|20.25488|20.38736|16.8525|25.04696||||||||||||||||1391|419|655|534|508|607|660|780|622||||||||||||||||0.13317|0.06884|0.06804|0.06347|0.05308|0.05272|0.05931|0.05459|0.04201||||||||||||||||-0.13919|-0.06584|-0.05568|-0.04807|-0.0516|-0.05873|-0.06347|-0.05467|-0.04464||||||||247|126|127|126|76|104|123|137|68|||||||||||||||||||||||||
2021-01-06 23:09:47|UC.D.ORLY.CASH.IP|3233|2021-01-05 14:30:00|2021-01-05 20:59:50|45108|139.1|15.79944|2021-01-05|15.60054|14|0.156351|16|-0.286602|14|2021-01-05|||||||||||||||15.60054|25.70395|29.20244|21.78951|48.85871|38.98795|28.78626||||||||||||||||||344|158|177|166|119|163|202||||||||||||||||||0.05059|0.03304|0.02351|0.02664|0.0144|0.01249|0.0151||||||||||||||||||-0.09802|-0.06662|-0.04259|-0.04128|-0.02676|-0.02943|-0.02648||||52|168|182|106|84|113|167|||||||||||||||||||||||||
2021-01-06 23:09:48|SE.D.PLTRUS.CASH.IP|4677|2021-01-05 14:30:00|2021-01-05 20:59:50|2456|11212.4|4.54686|2021-01-05|0.66955|14|0.436491|14|-0.551081|14|2021-01-05|||||||||||||||0.66955|4.19729|4.75949|8.2844|7.84628|8.32401|10.01743||||||||||||||||||27573|12126|12562|10005|11769|9156|10669||||||||||||||||||0.12412|0.06988|0.06457|0.05442|0.06849|0.05545|0.05532||||||||||||||||||-0.13353|-0.09169|-0.06457|-0.05236|-0.06888|-0.06669|-0.05248||||180|316|298|243|283|291|291|||||||||||||||||||||||||
2021-01-06 23:09:49|UC.D.PYPLVUS.CASH.IP|6633|2021-01-04 21:21:50|2021-01-04 23:58:10|23105|1043.7|6.54604|2021-01-05|0.12219|22|0.445752|11|-0.431034|12|2021-01-05|87.53245|||||||||17.28952|60.24609|83.38717|70.6859|64.67897|4.26712|2.12663|1.59067|3.66333|8.56006|4.99988|5.75474|53.55972|0.12219|82.80396|57|||||||||98|70|157|123|182|1136|1019|674|416|321|750|1041|105|330|124|||||||||||0.10323|0.44575|0.4329|0.07431|0.06173|0.02778|0.02118|0.01956|0.0153|0.017|0.01626|0.08741|0.06816|0.10648|-0.03029|||||||||-0.3861|-0.27487||-0.17457|-0.08997|-0.06028|-0.03642|-0.02753|-0.01985|-0.0175|-0.01879|-0.01861|-0.25053|-0.13627|-0.07437|8|6|5|6|17|31|192|337|322|303|293|322|349|15|3|29|||||||||||||||||||||||||
2021-01-06 23:09:50|UC.D.PTONUS.CASH.IP|4238|2021-01-05 14:30:00|2021-01-05 20:59:50|14842|1272.5|4.05538|2021-01-05|1.93341|14|0.558082|14|-0.324149|15|2021-01-05|||||||||||||||1.93341|3.49614|4.3546|5.29411|9.4103|9.50555|5.37433||||||||||||||||||2304|1124|1155|551|558|773|1394||||||||||||||||||0.09984|0.05189|0.03531|0.02783|0.03003|0.02676|0.02878||||||||||||||||||-0.11277|-0.06456|-0.04022|-0.03429|-0.02726|-0.02906|-0.03305||||169|323|303|287|246|254|301|||||||||||||||||||||||||
2021-01-06 23:09:51|KA.D.RIO.CASH.IP|5346|2021-01-05 08:00:10|2021-01-05 16:29:50|5752|844.4|8.85686|2021-01-05|5.32541|15|0.315845|8|-0.225694|8|2021-01-05|||||||||7.98209|14.26364|23.60877|26.26195|23.52293|16.956|10.30345|5.32541|6.31633||||||||||||||||514|443|345|395|267|342|921|1007|1100||||||||||||||||0.04536|0.0335|0.02457|0.02247|0.02425|0.02611|0.02699|0.02614|0.02308||||||||||||||||-0.03977|-0.02776|-0.02406|-0.02468|-0.02251|-0.0235|-0.03014|-0.027|-0.02742||||||||290|239|212|202|183|189|253|302|159|||||||||||||||||||||||||
2021-01-06 23:09:52|EJ.D.ROG.CASH.IP|4684|2021-01-05 08:01:10|2021-01-05 16:19:50|30280|493.4|9.39008|2021-01-05|5.12641|16|0.096931|8|-0.146891|16|2021-01-05|||||||||10.49163|15.50345|17.51871|14.13556|19.41255|18.80253|11.17681|11.1304|5.12641||||||||||||||||398|346|334|369|284|363|774|629|1336||||||||||||||||0.02988|0.024|0.02322|0.02002|0.01919|0.0227|0.02163|0.01957|0.02347||||||||||||||||-0.03015|-0.0218|-0.01876|-0.02083|-0.01711|-0.01973|-0.02204|-0.02119|-0.02582||||||||239|239|200|170|165|181|242|234|98|||||||||||||||||||||||||
2021-01-06 23:09:53|KA.D.RR.CASH.IP|4757|2021-01-05 08:00:20|2021-01-05 16:29:50|107.75|11956.5|9.90592|2021-01-05|9.1508|8|0.616991|8|-0.926829|8|2021-01-05|||||||||9.1508|22.04889|16.85453|19.93712|24.31408|13.09809|13.22216|10.93464|10.87994||||||||||||||||32666|10934|12942|10500|8330|12019|11785|19538|24280||||||||||||||||0.1315|0.07818|0.07465|0.07048|0.06472|0.06133|0.06916|0.0823|0.06081||||||||||||||||-0.14679|-0.08097|-0.081|-0.07859|-0.0691|-0.06498|-0.06424|-0.07044|-0.06095||||||||245|173|161|146|132|123|175|221|111|||||||||||||||||||||||||
2021-01-06 23:09:54|EG.D.RDSANA.CASH.IP|6010|2021-01-05 08:00:00|2021-01-05 16:29:50|1556|8274.8|1.62132|2021-01-05|0.01889|16|0.320684|9|-0.245466|8|2021-01-05|||||||||0.88403|2.06524|1.57302|3.25081|5.85117|7.84573|0.88428|0.02415|0.01889||||||||||||||||13271|5129|2971|3628|2206|5365|13636|14077|11375||||||||||||||||0.06003|0.03135|0.0261|0.0245|0.02458|0.02176|0.03949|0.03765|0.02486||||||||||||||||-0.05551|-0.0312|-0.02399|-0.0216|-0.02361|-0.02061|-0.03561|-0.03784|-0.03039||||||||357|343|323|310|309|294|351|358|179|||||||||||||||||||||||||
2021-01-06 23:09:55|ED.D.SAPG.CASH.IP|5403|2021-01-05 08:00:20|2021-01-05 16:29:50|10530|758.8|7.42471|2021-01-05|3.18013|14|0.151831|8|-0.094679|8|2021-01-05|||||||||7.80004|6.87242|11.4841|13.32729|9.80925|8.16662|3.18013|6.58071|4.56906||||||||||||||||916|789|606|537|881|646|964|919|1157||||||||||||||||0.03849|0.02447|0.02166|0.02157|0.02502|0.02445|0.02909|0.02443|0.02447||||||||||||||||-0.03136|-0.02636|-0.02254|-0.02171|-0.02384|-0.02195|-0.02294|-0.02589|-0.02262||||||||322|292|253|248|235|221|285|305|154|||||||||||||||||||||||||
2021-01-06 23:09:55|SG.D.SAP.CASH.IP|3077|2021-01-05 14:30:00|2021-01-05 20:59:50|12995|51|21.15939|2021-01-05|2.44099|15|0.146435|20|-0.154571|16|2021-01-05|||||||||||||||7.00546|2.44099|12.9068|51.17221|58.17447|50.44265|47.17685||||||||||||||||||114|29|90|42|78|30|90||||||||||||||||||0.0335|0.02985|0.02488|0.02086|0.0309|0.01924|0.02739||||||||||||||||||-0.02579|-0.03593|-0.0287|-0.03187|-0.04119|-0.02343|-0.02381||||145|339|257|90|86|131|191|||||||||||||||||||||||||
2021-01-06 23:09:56|ED.D.SIEGn.CASH.IP|5300|2021-01-05 08:00:00|2021-01-05 16:29:50|11700|404.6|7.98697|2021-01-05|4.53624|16|0.120007|8|-0.119271|8|2021-01-05|||||||||7.06908|7.57913|19.6989|18.13569|14.80797|17.39588|7.79293|5.50722|4.53624||||||||||||||||414|396|227|232|396|216|400|320|545||||||||||||||||0.03323|0.02536|0.0207|0.02017|0.0226|0.02097|0.02268|0.02104|0.02202||||||||||||||||-0.03406|-0.02446|-0.02137|-0.02115|-0.02151|-0.0213|-0.02158|-0.0219|-0.02131||||||||313|265|244|265|257|259|296|310|155|||||||||||||||||||||||||
2021-01-06 23:09:57|EC.D.GLEFP.CASH.IP|6011|2021-01-05 08:00:10|2021-01-05 16:29:50|1672.2|1868.9|2.52782|2021-01-05|0.59392|16|0.463348|9|-0.283186|8|2021-01-05|||||||||2.56155|4.02186|4.72225|5.53534|4.73715|8.95174|3.9089|0.89138|0.59392||||||||||||||||2070|989|665|508|994|1094|911|1141|1600||||||||||||||||0.05299|0.03538|0.02825|0.02586|0.02588|0.02001|0.0296|0.03398|0.03145||||||||||||||||-0.06916|-0.03234|-0.0268|-0.02431|-0.0225|-0.02159|-0.02957|-0.03505|-0.0303||||||||321|351|341|327|340|325|335|349|176|||||||||||||||||||||||||
2021-01-06 23:09:59|UD.D.TSLA.CASH.IP|11489|2021-01-04 21:23:30|2021-01-04 23:59:50|72955|2676.9|10.19689|2021-01-05|0.02231|19|0.435433|21|-0.363493|21|2021-01-05|53.12905|||||||||50.47578|74.63858|74.12153|12.89563|8.07303|6.87021|0.03859|0.03101|1.73312|0.58103|0.02231|0.5836|13.12317|15.87947|26.49511|243|||||||||244|158|72|1106|1004|6588|6966|4197|2800|2742|2226|3818|5415|1931|494|0.01153|||||||||0.0336|0.01902|0.03009|0.03304|0.02708|0.05998|0.0469|0.03057|0.02183|0.01798|0.01634|0.02268|0.04413|0.01628|0.01016|-0.00821|||||||||-0.07482|-0.03856|-0.05726|-0.03934|-0.02672|-0.05444|-0.04453|-0.03354|-0.02309|-0.02242|-0.01912|-0.02685|-0.04257|-0.01993|-0.01247|177|131|126|108|273|312|323|360|359|352|358|358|360|283|284|272|||||||||||||||||||||||||
2021-01-06 23:10:01|EC.D.FP.CASH.IP|5982|2021-01-05 08:00:20|2021-01-05 16:29:50|3545.5|2554.1|1.8473|2021-01-05|0.03384|8|0.243379|9|-0.187185|8|2021-01-05|||||||||0.03384|1.51009|4.10341|4.06891|4.73109|7.02526|1.18368|1.1604|0.58363||||||||||||||||2497|1622|1041|1076|1277|1138|2379|2446|2960||||||||||||||||0.04561|0.03454|0.02863|0.02742|0.02624|0.0239|0.03267|0.03223|0.02484||||||||||||||||-0.04693|-0.03299|-0.02674|-0.02546|-0.02274|-0.02328|-0.03312|-0.03184|-0.02806||||||||356|338|319|297|319|300|346|353|178|||||||||||||||||||||||||
2021-01-06 23:10:02|SH.D.UBERUS.CASH.IP|9241|2021-01-04 09:06:10|2021-01-04 23:59:00|5381|4345.7|5.35856|2021-01-05|1.49622|15|4|9|-0.629302|13|2021-01-05||||||||||51.35805|100|100|60.29319|43.49495|10.53815|1.49622|1.7945|3.8805|3.83955|5.71439|1.58643|52.81603|100|88.90538||||||||||25|0|0|266|214|6313|5261|9855|6609|4935|4906|10693|1332|0|221||||||||||4|||0.1327|0.08516|0.06846|0.05019|0.04756|0.0443|0.03468|0.03309|0.03539|0.10809||0.05571|||||||||||||-0.23475|-0.13904|-0.07241|-0.05313|-0.04729|-0.04408|-0.03403|-0.03083|-0.0346|-0.13391|||2|2|2|40|60|210|344|341|338|315|299|320|57|7|9|||||||||||||||||||||||||
2021-01-06 23:10:03|EG.D.ULNA.CASH.IP|4805|2021-01-05 08:00:00|2021-01-05 16:29:50|6290|351|8.29707|2021-01-05|5.34614|8|0.611129|8|-0.716379|8|2021-01-05|||||||||5.34614|11.08355|9.53675|13.62612|10.43943|19.03024|8.84098|7.57373|6.46936||||||||||||||||840|362|237|251|334|189|470|391|595||||||||||||||||0.10252|0.05437|0.04617|0.03972|0.04731|0.0414|0.05788|0.04586|0.0425||||||||||||||||-0.10232|-0.05272|-0.05148|-0.0456|-0.04877|-0.03918|-0.04511|-0.04542|-0.04594||||||||288|254|211|221|212|216|239|266|109|||||||||||||||||||||||||
2021-01-06 23:10:04|KA.D.ULVR.CASH.IP|5056|2021-01-05 08:00:10|2021-01-05 16:29:50|4422|1481.2|5.36369|2021-01-05|4.23554|16|0.112689|8|-0.179493|8|2021-01-05|||||||||10.24988|12.88949|13.31123|8.42065|15.35502|8.44442|7.27665|6.77329|4.23554||||||||||||||||1172|423|442|532|554|875|1059|1177|2772||||||||||||||||0.03784|0.02688|0.02538|0.02245|0.02323|0.0299|0.02537|0.02389|0.02264||||||||||||||||-0.03535|-0.02774|-0.02245|-0.0247|-0.0232|-0.02549|-0.02497|-0.02565|-0.02468||||||||284|210|128|143|137|190|262|252|95|||||||||||||||||||||||||
2021-01-06 23:10:05|SH.D.UPS.CASH.IP|4476|2021-01-05 14:30:00|2021-01-05 20:59:50|16152|1156.4|10.59698|2021-01-05|6.6001|20|0.178396|15|-0.159833|15|2021-01-05|||||||||||||||10.83521|15.47431|15.51614|21.99217|17.33012|12.39505|6.6001||||||||||||||||||1680|1091|748|764|861|1250|2209||||||||||||||||||0.03833|0.02398|0.02208|0.01616|0.01449|0.01835|0.01495||||||||||||||||||-0.03822|-0.02778|-0.01988|-0.01681|-0.01411|-0.01981|-0.01569||||158|311|252|255|260|283|304|||||||||||||||||||||||||
2021-01-06 23:10:06|UD.D.VRMUS.CASH.IP|3235|2021-01-05 14:30:00|2021-01-05 20:59:50|4007|1026.9|15.83505|2021-01-05|15.97409|14|1.044776|14|-1.127049|14|2021-01-05|||||||||||||||15.97409|30.88096|29.2713|24.3615|18.48243|21.92518|22.10277||||||||||||||||||1162|1160|698|727|1310|1060|1403||||||||||||||||||0.23585|0.08715|0.0641|0.05031|0.04334|0.0386|0.04815||||||||||||||||||-0.28174|-0.07468|-0.08203|-0.0565|-0.06655|-0.05849|-0.04553||||117|192|120|103|87|142|177|||||||||||||||||||||||||
2021-01-06 23:10:07|SB.D.DIS.CASH.IP|7944|2021-01-04 21:22:50|2021-01-04 23:53:40||1065.1|8.81897|2021-01-05|0.87967|20|1.18279|9|-1.513787|9|2021-01-05|45.50472|||||||||60.83481|75.58191|80.06635|59.95854|62.23333|9.29233|1.74426|3.44217|6.59128|11.46901|2.47013|0.87967|66.75747|83.35391|75.04492|87|||||||||19|9|20|42|190|3360|1870|1669|1021|815|1001|2072|1837|130|163|0.22535|||||||||0.68476|0.15808|0.1905|0.04176|0.06078|0.05169|0.02708|0.02084|0.01632|0.01267|0.0191|0.01796|||||||||||||-0.32532|-0.42189|-0.03831|-0.05225|-0.06837|-0.05814|-0.03994|-0.02049|-0.01788|-0.01131|-0.01862|-0.01937|-0.07478|||11|217|73|25|132|37|206|353|352|320|297|328|352|6|6|4|||||||||||||||||||||||||
2021-01-06 23:10:09|SH.D.WFC.CASH.IP|7008|2021-01-04 21:25:00|2021-01-04 23:58:00|3276|12471|5.91257|2021-01-05|0.03242|17|1.643836|9|-1.045179|11|2021-01-05|72.74718|||||||||76.78565|70.80343|97.44885|69.76961|42.97715|13.40672|0.03306|0.49332|0.03242|0.81346|1.33085|0.03244|49.4869|66.70068|50.03673|290|||||||||2|173|2|373|499|19017|16028|16382|14646|14399|15748|31846|3376|184|227|0.0674|||||||||0.85163|0.9094|1.15517|0.10818|0.04519|0.08586|0.0446|0.04301|0.03744|0.03546|0.03428|0.03554|0.14391|0.07351||-0.11778||||||||||-1.0118|-0.31185|-0.05617|-0.05929|-0.09336|-0.04933|-0.03742|-0.03806|-0.03248|-0.03349|-0.04243|-0.1256|-0.03266||22|30|17|39|33|35|225|257|217|168|128|154|166|75|24|8|||||||||||||||||||||||||
2021-01-06 23:10:10|UD.D.WYNN.CASH.IP|4285|2021-01-05 14:30:00|2021-01-05 20:59:50|11016|653.2|11.97827|2021-01-05|9.96949|15|0.372128|15|-0.427509|14|2021-01-05|||||||||||||||17.38312|9.96949|12.74185|19.9044|22.4628|16.91584|13.94613||||||||||||||||||1464|706|397|542|483|437|747||||||||||||||||||0.08483|0.05603|0.03395|0.03042|0.02888|0.02711|0.02602||||||||||||||||||-0.09467|-0.06131|-0.04197|-0.03544|-0.02536|-0.02863|-0.02826||||157|284|245|252|241|267|295|||||||||||||||||||||||||
2021-01-06 23:10:12|UD.D.ZMUS.CASH.IP|4267|2021-01-05 14:30:00|2021-01-05 20:59:50|36056|981.7|5.42256|2021-01-05|0.14513|14|0.345815|14|-0.66759|14|2021-01-05|||||||||||||||0.14513|4.4946|9.21696|11.10168|9.35076|7.523|9.11067||||||||||||||||||2105|811|688|1008|488|821|708||||||||||||||||||0.0931|0.05545|0.04331|0.05135|0.03303|0.0384|0.03666||||||||||||||||||-0.14714|-0.06574|-0.04698|-0.04128|-0.04412|-0.04895|-0.03769||||171|320|274|272|280|309|321|||||||||||||||||||||||||
2021-01-06 23:10:13|EJ.D.ZURZ.CASH.IP|3136|2021-01-05 08:01:10|2021-01-05 16:19:50|37240|203.5|13.77425|2021-01-05|10.52521|14|0.106838|9|-0.159744|10|2021-01-05|||||||||13.03156|16.94103|29.44393|32.06965|23.1122|21.68426|10.52521|13.4121|12.27394||||||||||||||||149|164|184|212|247|253|249|251|526||||||||||||||||0.03901|0.04071|0.03201|0.03202|0.02676|0.02678|0.02862|0.03517|0.02685||||||||||||||||-0.04102|-0.02924|-0.03682|-0.02828|-0.02942|-0.02766|-0.02901|-0.03075|-0.0322||||||||208|142|102|103|91|97|124|142|49|||||||||||||||||||||||||
2021-01-06 23:10:15|CS.D.XRPUSD.CFD.IP|16873|2021-01-04 21:23:40|2021-01-04 23:59:50|23.19|6.9|3.50107|2021-01-05|3.42187|11|0.557103|14|-0.55938|13|2021-01-05|3.44115|3.44927|3.48361|3.51135|3.55202|3.56056|3.54353|3.53639|3.52459|3.49064|3.48333|3.42187|3.44029|3.43565|3.6211|3.57449|3.58727|3.57818|3.59134|3.62265|3.60924|3.62269|3.61055|3.60522|7|6|6|6|7|6|5|4|4|4|4|5|5|5|11|6|6|5|6|7|6|6|6|6|0.08238|0.07081|0.06245|0.06808|0.07565|0.06685|0.06812|0.05024|0.05253|0.0589|0.05734|0.07865|0.06751|0.06873|0.14742|0.08551|0.07382|0.06808|0.06916|0.08397|0.07058|0.06557|0.06475|0.06155|-0.07488|-0.0679|-0.06982|-0.07728|-0.07945|-0.06918|-0.0585|-0.0497|-0.05455|-0.06242|-0.06083|-0.07052|-0.08139|-0.09187|-0.15134|-0.08039|-0.07459|-0.06858|-0.06717|-0.0812|-0.06442|-0.07018|-0.06637|-0.06567|354|343|341|339|351|349|320|274|297|312|317|332|327|313|358|338|344|328|344|342|348|337|336|336|||||||||||||||||||||||||
2021-01-06 23:10:17|CS.D.XRPUSD.CFD.IP|1|2021-01-06 23:10:10|2021-01-06 23:10:10|24.71|3|3.23756|2021-01-05|3.42187|11|0.557103|14|-0.55938|13|2021-01-05|3.44115|3.44927|3.48361|3.51135|3.55202|3.56056|3.54353|3.53639|3.52459|3.49064|3.48333|3.42187|3.44029|3.43565|3.6211|3.57449|3.58727|3.57818|3.59134|3.62265|3.60924|3.62269|3.61055|3.60522|7|6|6|6|7|6|5|4|4|4|4|5|5|5|11|6|6|5|6|7|6|6|6|6|0.08238|0.07081|0.06245|0.06808|0.07565|0.06685|0.06812|0.05024|0.05253|0.0589|0.05734|0.07865|0.06751|0.06873|0.14742|0.08551|0.07382|0.06808|0.06916|0.08397|0.07058|0.06557|0.06475|0.06155|-0.07488|-0.0679|-0.06982|-0.07728|-0.07945|-0.06918|-0.0585|-0.0497|-0.05455|-0.06242|-0.06083|-0.07052|-0.08139|-0.09187|-0.15134|-0.08039|-0.07459|-0.06858|-0.06717|-0.0812|-0.06442|-0.07018|-0.06637|-0.06567|354|343|341|339|351|349|320|274|297|312|317|332|327|313|358|338|344|328|344|342|348|337|336|336|||||||||||||||||||||||||
2021-01-06 23:10:18|CS.D.BCHUSD.CFD.IP|17873|2021-01-04 21:23:40|2021-01-04 23:59:50|404.75|20.4|0.47828|2021-01-05|0.47672|22|0.461259|23|-0.422994|0|2021-01-05|0.48337|0.48408|0.49023|0.49691|0.50129|0.50446|0.50424|0.50166|0.49886|0.49193|0.49369|0.48501|0.48775|0.49033|0.49454|0.48976|0.48775|0.48801|0.48539|0.48423|0.4829|0.48116|0.47672|0.47798|28|28|25|26|27|26|26|19|21|21|18|21|21|17|23|20|19|15|16|20|20|16|14|19|0.08465|0.06617|0.0542|0.07|0.05919|0.06281|0.05929|0.03392|0.04935|0.04492|0.03482|0.04608|0.03745|0.02962|0.05028|0.03342|0.04424|0.02582|0.02684|0.04307|0.03623|0.03236|0.0284|0.03543|-0.09347|-0.06973|-0.06297|-0.07945|-0.05976|-0.06516|-0.0491|-0.04335|-0.04566|-0.04059|-0.0401|-0.05525|-0.04738|-0.03321|-0.05139|-0.03661|-0.04597|-0.02495|-0.029|-0.04235|-0.03802|-0.03657|-0.02964|-0.04455|360|360|360|360|360|360|360|360|360|359|359|360|360|359|360|360|360|356|360|360|360|359|351|360|||||||||||||||||||||||||
2021-01-06 23:10:19|IR.D.FLG.FWM2.IP|5697|2021-01-05 08:00:00|2021-01-05 17:59:50||44.1|3.92839|2021-01-05|2.73944|16|0.036903|14|-0.029514|14|2021-01-05|||||||||3.30044|7.4283|12.9972|8.05666|13.15844|3.49404|3.8863|3.26089|2.73944|11.84791|||||||||||||||50|30|28|34|36|60|78|60|68|28|||||||||||||||0.00867|0.00761|0.00738|0.00738|0.00738|0.00763|0.00907|0.00827|0.00739|0.00792|||||||||||||||-0.00792|-0.00811|-0.00738|-0.00768|-0.00776|-0.00781|-0.00971|-0.00838|-0.00762|-0.00739|||||||244|162|131|112|137|144|207|247|184|93|||||||||||||||||||||||||
2021-01-06 23:10:21|IR.D.ULTRA100.FWM.IP|11857|2021-01-04 21:23:40|2021-01-04 23:59:50|21266.8|18.8|0.01564|2021-01-05|0.01881|0|0.089009|15|-0.118293|15|2021-01-05|0.01881|0.01882|0.01882|0.01883|0.01882|0.01882|0.01882|0.01882|0.01884|0.01887|0.01887|0.01885|0.01885|0.01886|0.01887|0.01891|0.01896|0.01898|0.01897|0.01898|0.01893|0.01894||0.01893|3|4|2|5|3|3|4|5|7|9|5|9|16|20|30|41|55|31|18|34|31|20||4|0.00873|0.01077|0.00847|0.00973|0.0089|0.00898|0.00841|0.0108|0.00956|0.00992|0.00999|0.01023|0.0098|0.01273|0.01295|0.01537|0.01636|0.01101|0.01191|0.01181|0.0118|0.0103||0.01242|-0.01061|-0.01108|-0.00797|-0.0088|-0.00862|-0.00847|-0.01053|-0.00945|-0.01099|-0.00982|-0.00865|-0.00913|-0.00984|-0.01135|-0.01363|-0.0157|-0.01472|-0.01241|-0.01045|-0.00945|-0.0121|-0.01202||-0.00999|93|135|74|88|99|90|103|226|253|169|169|167|225|246|258|281|262|194|162|153|202|143|142|||||||||||||||||||||||||
2021-01-06 23:10:22|IR.D.BOND100.FWM.IP|9986|2021-01-04 21:24:20|2021-01-04 23:59:30|17283.9|47.4|0.01105|2021-01-05|0.02314|0|0.054633|15|-0.036576|15|2021-01-05|0.02314|0.02315|0.02315|0.02316|0.02315|0.02315|0.02315|0.02315|0.02317|0.02319|0.02319|0.02318|0.02319|0.02318|0.0232|0.02323|0.02326|0.02328|0.02327|0.02328|0.02324|0.02325||0.02323|21|33|17|41|28|20|50|29|34|38|34|47|56|68|106|139|126|80|67|92|116|80||32|0.01273|0.01505|0.00883||0.01794|0.01053|0.01505|0.01522|0.01577|0.01634|0.01475|0.01461|0.0161|0.01694|0.01768|0.01951|0.01608|0.0162|0.0183|0.01744|0.01634|0.01802||0.01184|-0.0131|-0.00926|-0.01114|-0.00907|-0.0122|-0.0136|-0.01345|-0.01423|-0.01561|-0.01424|-0.01623|-0.01672|-0.0161|-0.01713|-0.01764|-0.01934|-0.0169|-0.01733|-0.0182|-0.01827|-0.01704|-0.01801||-0.01295|52|28|44|18|30|15|35|85|95|51|52|47|84|123|119|169|155|99|70|83|95|43|73|||||||||||||||||||||||||
2021-01-06 23:10:22|IR.D.10YEAR100.FWM.IP|11946|2021-01-04 21:23:50|2021-01-04 23:59:50||135.4|0.00484|2021-01-05|0.02897|0|0.011614|17|-0.023196|15|2021-01-05|0.02897|0.02897|0.02897|0.02898|0.02897|0.02897|0.02897|0.02897|0.02898|0.02899|0.02899|0.02898|0.02899|0.02898|0.02899|0.029|0.02901|0.02903|0.02903|0.02903|0.02901|0.02902||0.02901|113|282|109|483|152|297|493|225|236|531|269|355|248|459|521|637|610|763|713|530|492|438||216||0.01087|0.01159|||0.01123||0.01141|0.01101|0.01123|||0.01145|0.0116|0.01123|0.01095|0.01026|0.01161|0.00871|0.01089|0.00508|0.01161||0.00871|-0.01159||-0.01159|-0.01159|||-0.01086|-0.00966|-0.01159|-0.0058||-0.01159|-0.01159|-0.01105|-0.01087|-0.01338|-0.0115|-0.01161|-0.01161||-0.01088|-0.01161||-0.0116|11|13|10|7|6|3|10|28|28|19|11|16|33|40|51|78|48|29|21|22|31|20|27|||||||||||||||||||||||||
2021-01-06 23:10:23|IR.D.05YEAR100.FWM.IP|9927|2021-01-04 21:23:50|2021-01-04 23:59:50||85.1|0.00283|2021-01-05|0.01585|0|0.006346|17|-0.006346|17|2021-01-05|0.01585|0.01585|0.01585|0.01585|0.01585|0.01585|0.01585|0.01585|0.01585|0.01585|0.01585|0.01585|0.01585|0.01585|0.01585|0.01585|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586||0.01586|83|35|36|104|287|77|150|94|143|134|77|87|126|453|405|424|292|343|519|486|407|233||71|0.00317|0.00555|0.00423|||||0.00571|0.00528|0.00634|0.00634|0.00634|0.00317|0.00634|0.00634|0.00533|0.00476|0.00634|0.00635|0.00635|0.00582|0.00635||0.00285|-0.00317|-0.00317|-0.00528|-0.00555||-0.00634|-0.00317|-0.00475|-0.00507|-0.00555|-0.00566|-0.00548|-0.00528|-0.00634|-0.00623|-0.00595|-0.00621|-0.00635||-0.00317|-0.00555|-0.00595||-0.00555|12|25|20|6|2|2|11|20|29|26|21|28|26|20|37|71|46|29|14|9|19|11|27|||||||||||||||||||||||||
2021-01-06 23:10:25|CO.D.LH.FWM1.IP|2808|2021-01-05 14:30:00|2021-01-05 19:04:50|7076|7.2|0.18129|2021-01-05|0.21164|18|0.242476|14|-0.31113|14|2021-01-05|||||||||||||||0.21314|0.21213|0.21216|0.21212|0.21164|0.21209|||||||||||||||||||14|7|5|6|7|15|||||||||||||||||||0.05236|0.03243|0.03072|0.03187|0.02775|0.022|||||||||||||||||||-0.07016|-0.03791|-0.03394|-0.02399|-0.02586|-0.03676|||||172|281|243|245|242|27|||||||||||||||||||||||||
2021-01-06 23:10:26|IR.D.FOAT.FWM1.IP|7710|2021-01-05 00:15:00|2021-01-05 19:59:50|16787|38.6|11.41776|2021-01-05|0.02971|2|0.017865|15|-0.017847|14|2021-01-05|35.0205|31.60021|0.02971|33.35462|55.56876|41.68449|36.01973|21.28834|6.99551|7.84051|12.14807|13.87256|14.40506|12.77854|8.12308|10.24007|10.8847|44.67749|42.87501|69.05741|||||3|3|6|5|5|4|7|18|38|52|60|64|66|63|71|76|67|9|5|2|||||0.00594|||||0.00594|0.00594|0.00625|0.00666|0.00616|0.00595|0.00595|0.00595|0.00621|0.00633|0.00675|0.00615|0.00635|0.00596|0.00596|||||-0.00594|||-0.00594||-0.00594|-0.00594|-0.00594|-0.0063|-0.0063|-0.00621|-0.00595|-0.00595|-0.00595|-0.00653|-0.00629|-0.00608|-0.00631|-0.00596|-0.00596|||||20|19|3|12|9|12|25|174|244|192|132|130|153|149|210|235|175|103|42|42|||||||||||||||||||||||||
2021-01-06 23:10:27|IR.D.FBTP.FWM1.IP|6324|2021-01-05 07:01:10|2021-01-05 17:59:50||27.4|11.08804|2021-01-05|4.69301|8|0.046089|15|-0.019751|11|2021-01-05||||||||20.63324|4.69301|17.19979|20.55335|11.44322|10.41287|18.05103|13.74357|7.43862|21.4553|41.35318||||||||||||||15|33|36|38|37|38|41|53|79|37|11||||||||||||||0.00795|0.00722|0.00693|0.00659|0.00693|0.00701|0.00718|0.00734|0.00913|0.0068|0.00659||||||||||||||-0.00673|-0.0069|-0.00697|-0.00675|-0.00704|-0.00698|-0.00688|-0.00747|-0.00847|-0.00658|-0.00658|||||||165|236|198|190|184|183|172|175|243|168|75|||||||||||||||||||||||||
2021-01-06 23:10:27|IR.D.FGBM.FWM1.IP|5706|2021-01-05 00:15:00|2021-01-05 20:59:50|13524|79|1.33582|2021-01-05|0.02217|1|0.007393|15|-0.007394|20|2021-01-05|45.46664|0.02217|||0.02956|0.02217|0.02217|2.06268|0.02217|0.02217|0.02217|0.02217|0.02217|0.02217|0.02217|0.02218|0.02218|0.02218|0.02218|0.02219|0.02255||||8|8|||7|20|10|78|156|282|458|261|222|431|541|321|447|155|94|27|33|||||0.00739||||||0.00739|0.00739|||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739||||||||-0.00739||||-0.00739|-0.00739||-0.00739|-0.00739|-0.00739||-0.00739|||-0.00739|-0.00739|-0.00739||||-0.00739||||11|3|1|1|2|49|41|18|14|21|19|19|29|34|17|12|3|14|20|||||0|0|||||||||||||||||||
2021-01-06 23:10:28|IR.D.JGB.FWM1.IP|2041|2021-01-04 23:45:00|2021-01-04 23:57:50|15196|0.7|46.60105|2021-01-05|0.03947|4|0.00658|0|-0.013157|15|2021-01-05|53.86513|50.02093||44.46784|0.03947|52.65027|52.95975|36.38875|94.64509|100|66.68202|91.30835|0.03947|83.34046|98.16592|58.84056|79.07925|95.08391||||||85.00592|2|2||4|1|5|1|1|0|0|3|0|0|0|0|3|0|0||||||1|0.00658|0.00658||0.00658||0.00658|0.00658|0.00658|0.00658|||||0.00658|0.00658|0.00658|0.00658|0.00658||||||0.00658|-0.00658|-0.00658||-0.00658||-0.00658|-0.00658||-0.00658|-0.00658||-0.00658||-0.00658|-0.00658|-0.00877|-0.00658|-0.00658||||||-0.00658|26|22|9|4|19|17|11|56|10|3|23|1|12|109|17|43|61|20|||||||||||||||||||||||||
2021-01-06 23:10:29|IR.D.FGBL.FWM1.IP|10357|2021-01-05 00:15:00|2021-01-05 20:59:50|17777|79|4.27614|2021-01-05|0.01688|14|0.050531|0|-0.016878|19|2021-01-05|31.44172|36.85289|40.75072|22.23615|57.15099|19.06152|21.44194|1.1864|0.9177|0.6265|2.58052|2.60262|1.92134|1.99024|0.01688|0.01691|0.61925|8.41906|13.1296|26.99708|11.78001||||10|10|6|10|4|9|17|88|109|110|93|119|130|114|255|230|207|60|28|28|20||||0.01824|0.00561|0.00561|0.00561|0.00561|0.00561|0.00561|0.00635|0.00578|0.00582|0.00593|0.00632|0.00562|0.00562|0.00634|0.00652|0.00595|0.00622|0.00563|0.00563|0.00563||||-0.01122|-0.00561|-0.00561|-0.00561|-0.00561|-0.00561|-0.00561|-0.00598|-0.00628|-0.00602|-0.00562|-0.00646|-0.00562|-0.00562|-0.00628|-0.0061|-0.00609|-0.00563|-0.00563|-0.00649|-0.00563||||35|38|27|27|49|21|42|171|222|164|117|116|105|152|190|214|166|119|61|63|68|||||||||||||||||||||||||
2021-01-06 23:10:30|EN.D.LGO.FWM2.IP|9276|2021-01-04 21:25:10|2021-01-04 22:59:10|431.5|9.6|21.23614|2021-01-05|7.60512|14|0.230681|15|-0.230947|18|2021-01-05|||68.9332|74.76426|63.2726|66.3231|43.31603|28.90211|29.43432|28.79249|30.98396|26.79865|32.25864|33.82493|7.60512|12.09761|12.23334|21.9121|17.54904|31.94302|52.62183|62.62002|60.1526||||0|1|0|1|3|5|15|17|10|13|6|8|15|11|28|7|18|6|1|2|0||||0.07029|0.06926|0.05611|0.06223|0.05851|0.06093|0.06474|0.05902|0.065|0.06274|0.06267|0.05977|0.06495|0.07105|0.0625|0.06306|0.06102|0.05856|0.05117|0.0567|0.06936||||-0.05986|-0.06266|-0.05149|-0.06695|-0.06549|-0.0693|-0.0648|-0.05938|-0.06152|-0.05902|-0.05598|-0.06021|-0.06166|-0.06962|-0.05997|-0.06291|-0.06679|-0.06134|-0.06157|-0.05886|-0.04619||77|79|57|74|102|136|178|175|156|143|156|116|273|262|259|203|237|167|101|96|5|||||||||||||||||||||||||
2021-01-06 23:10:31|CO.D.CFI.FWM2.IP|3987|2021-01-05 07:00:00|2021-01-05 16:59:50|3359|5.2|14.14563|2021-01-05|13.58907|15|0.209581|7|-0.333333|12|2021-01-05||||||||21.75465|21.29244|29.93591|25.97963|23.61941|26.74412|23.25754|16.46217|13.58907|27.09421|||||||||||||||5|8|4|4|5|9|6|6|8|8|||||||||||||||0.05298|0.04514|0.04433|0.04145|0.04686|0.06365|0.03597|0.04794|0.04719|0.03803|||||||||||||||-0.06317|-0.05207|-0.04914|-0.04415|-0.04881|-0.05816|-0.04188|-0.04892|-0.04808|-0.04784||||||||167|109|131|93|128|128|91|166|127|130|||||||||||||||||||||||||
2021-01-06 23:10:31|SE.D.PANWUS.CASH.IP|3696|2021-01-05 14:30:00|2021-01-05 20:59:50|34989|298.8|18.49176|2021-01-05|17.82859|20|0.44771|14|-0.455014|14|2021-01-05|||||||||||||||18.61848|29.52222|26.24927|30.59339|30.8685|28.03062|17.82859||||||||||||||||||487|376|353|375|259|289|792||||||||||||||||||0.08959|0.03478|0.02506|0.0257|0.0236|0.02093|0.0193||||||||||||||||||-0.04795|-0.03229|-0.03346|-0.02398|-0.02105|-0.01966|-0.02387||||136|204|149|131|159|168|225|||||||||||||||||||||||||
2021-01-06 23:10:32|UA.D.ABNBUS.CASH.IP|3695|2021-01-05 14:30:00|2021-01-05 20:59:50|14809|1173.9|13.98942|2021-01-05|7.30331|14|0.701678|14|-0.504432|14|2021-01-05|||||||||||||||7.30331|17.33844|20.42641|18.56881|15.65289|12.7361|16.99776||||||||||||||||||3191|1394|966|861|1181|1592|2130||||||||||||||||||0.11358|0.06389|0.05664|0.05869|0.0401|0.06259|0.07173||||||||||||||||||-0.12918|-0.08407|-0.07025|-0.05684|-0.05713|-0.05749|-0.03831||||170|256|207|228|206|230|261|||||||||||||||||||||||||
2021-01-06 23:10:34|UA.D.BIDU.CASH.IP|6981|2021-01-04 21:28:10|2021-01-04 23:59:30|20325|1253.2|11.61274|2021-01-05|5.76786|15|1.250996|14|-0.921659|14|2021-01-05|67.72461|||||||||77.76357|84.64755|94.45704|62.02737|65.52265|9.82433|5.76786|6.1889|8.19464|12.7612|9.72595|6.06908|43.83257|56.35438|86.38902|82|||||||||104|92|60|260|217|4134|2512|1728|1176|984|887|1895|192|401|92|0.02539|||||||||0.24602|||0.13887|0.0442|0.12641|0.05733|0.05145|0.04007|0.02523|0.02943|0.02462|||0.02814|-0.11073|||||||||-0.31272||-0.24881|-0.07963|-0.05651|-0.14804|-0.06901|-0.05914|-0.0433|-0.03116|-0.03337|-0.02257||-0.13746||34|67|26|18|42|55|227|335|295|271|252|269|299|16|16|22|||||||||||||||||||||||||
2021-01-06 23:10:35|UC.D.NVDA.CASH.IP|8584|2021-01-04 21:24:00|2021-01-04 23:59:50|50880|1118.7|8.40641|2021-01-05|2.28645|15|0.176321|14|-0.229157|15|2021-01-05|87.1877|||||||||74.20808|50.18994|69.82153|80.36637|56.79919|11.67611|2.28645|2.45352|3.01391|3.39369|4.63248|4.41622|55.58469|30.0649|77.79746|80|||||||||6|65|53|103|416|2365|1764|1006|709|641|702|1504|29293|200|51|0.01334|||||||||0.00895|0.03806|0.00571||0.01053|0.0593|0.03438|0.02569|0.02164|0.01894|0.01747|0.02095|0.03917|||-0.02383|||||||||-0.07437|-0.04469|-0.06204|-0.04905|-0.06502|-0.05791|-0.03838|-0.0281|-0.0237|-0.0207|-0.01929|-0.02268|-0.05341|-0.09871||39|27|14|33|61|67|224|357|332|336|327|326|342|27|10|9|||||||||||||||||||||||||
2021-01-06 23:10:36|EZ.D.ROBINGREY.Month2.IP|2|2021-01-05 11:08:00|2021-01-05 11:08:00|51.5|0|11.7076|2021-01-05|11.65049|11|0||0||2021-01-05||||||||||||11.65049||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-01-06 23:10:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-06 23:10:37|UD.D.SPWR.CASH.IP|4515|2021-01-05 14:30:00|2021-01-05 20:59:50|2472|5087.8|6.15654|2021-01-05|6.71069|20|0.794281|14|-0.710059|14|2021-01-05|||||||||||||||12.46214|12.36116|11.28929|20.7575|17.66827|12.06201|6.71069||||||||||||||||||4008|2474|1445|1055|1927|1978|3342||||||||||||||||||0.17431|0.10756|0.07155|0.06074|0.05999|0.05803|0.05578||||||||||||||||||-0.19818|-0.10236|-0.0788|-0.06672|-0.07229|-0.0634|-0.05871||||164|287|269|218|222|259|271|||||||||||||||||||||||||
2021-01-06 23:10:38|SE.D.NETUS.CASH.IP|4381|2021-01-05 14:30:00|2021-01-05 20:59:50|7514|1160.7|9.94433|2021-01-05|9.17961|14|0.671141|14|-0.715926|14|2021-01-05|||||||||||||||9.17961|14.13461|13.69605|22.26578|17.62401|16.62145|14.19155||||||||||||||||||2063|1141|918|786|792|1231|1263||||||||||||||||||0.11736|0.065|0.04347|0.03877|0.03852|0.0387|0.03351||||||||||||||||||-0.08168|-0.06105|-0.04569|-0.03502|-0.03691|-0.0355|-0.02719||||168|279|273|212|194|230|262|||||||||||||||||||||||||
2021-01-06 23:10:39|UD.D.ZNGA.CASH.IP|4397|2021-01-05 14:30:00|2021-01-05 20:59:50|958|5625.2|0.22283|2021-01-05|0.10164|20|0.310238|14|-0.206186|14|2021-01-05|||||||||||||||0.1032|2.60056|0.10264|5.81079|0.10176|0.10175|0.10164||||||||||||||||||13366|26091|26422|23207|28998|36649|46058||||||||||||||||||0.12622|0.10349||0.10267||0.10194|0.10183||||||||||||||||||-0.11108|-0.10277|||-0.10189|-0.10183|-0.10173||||50|40|10|35|24|14|17|||||||||||||||||||||||||