2021-01-01 19:24:58|IX.D.SPTRD.IFE.IP|1929|2020-12-31 16:29:10|2020-12-31 22:00:00|3755.54|334.1|0.00996|2020-12-31|0.01067|20|0.193262|21|-0.206148|20|2020-12-31|0.01606|0.01606|0.01606|0.01607|0.01608|0.01607|0.01607|0.01608|0.01609|0.0161|0.01609|0.01607|0.01607|0.01608|0.01233|0.01071|0.01072|0.01072|0.01072|0.0107|0.01067|0.0193|0.03994||15|23|22|34|32|22|12|30|42|30|33|31|57|52|312|220|252|178|145|316|941|315|0||0.00365|0.00502|0.00454|0.00574|0.00491|0.00646|0.0052|0.0051|0.00595|0.00529|0.00555|0.00485|0.00609|0.00555|0.00937|0.00759|0.00693|0.00613|0.00601|0.00981|0.01198|0.01117|||-0.00428|-0.00597|-0.00454|-0.00563|-0.00571|-0.00449|-0.00426|-0.00673|-0.00682|-0.006|-0.00518|-0.00524|-0.00565|-0.00569|-0.00955|-0.00792|-0.00683|-0.00549|-0.00535|-0.00744|-0.01281|-0.00908|||76|178|127|130|93|92|98|150|192|165|142|148|160|140|257|326|322|269|222|302|336|275|1|||||||||||||||||||||||||
2021-01-01 19:24:59|IX.D.RUSSELL.IFM.IP|1847|2020-12-31 16:29:10|2020-12-31 21:59:50|1979.7|46|0.01488|2020-12-31|0.01514|0|0.178162|14|-0.141564|20|2020-12-31|0.01514|0.01516|0.01516|0.01516|0.01518|0.01517|0.01516|0.01519|0.01521|0.01522|0.0152|0.01516|0.01517|0.01518|0.01522|0.01521|0.01517|0.01518|0.01517|0.01515|0.01515|0.01788|||2|3|3|4|4|2|2|6|3|4|3|3|4|6|57|38|28|19|17|28|128|56|||0.0101|0.01264|0.0091|0.01315|0.00874|0.06069|0.01516|0.00919|0.01204|0.01061|0.01042|0.00779|0.00967|0.01132|0.02425|0.01887|0.01198|0.00966|0.00825|0.00976|0.01235|0.0113|||-0.00841|-0.01579|-0.00809|-0.01333|-0.0115|-0.01517|-0.00674|-0.018|-0.01257|-0.01059|-0.00834|-0.00866|-0.00971|-0.00859|-0.02625|-0.01607|-0.01228|-0.01074|-0.00931|-0.00877|-0.0145|-0.0133|||41|86|74|83|63|33|47|101|116|141|144|139|159|182|300|360|354|348|324|345|358|216|||||||||||||||||||||||||
2021-01-01 19:25:00|IX.D.DOW.IFE.IP|1920|2020-12-31 16:29:10|2020-12-31 22:00:00|30590|23.8|0.00958|2020-12-31|0.00786|20|0.144891|21|-0.174661|20|2020-12-31|0.01576|0.01576|0.01576|0.01577|0.01578|0.01578|0.01577|0.01184|0.01185|0.01185|0.01185|0.01183|0.01184|0.01185|0.00976|0.00789|0.0079|0.0079|0.00789|0.00788|0.00786|0.01954|0.03204||2|3|2|2|2|2|1|4|5|4|4|5|5|4|24|25|18|10|9|26|60|16|0||0.00283|0.0035|0.00288|0.00379|0.00309|0.00278|0.00209|0.00333|0.00387|0.00385|0.0038|0.00346|0.00393|0.00362|0.0069|0.00626|0.00539|0.00424|0.00355|0.00761|0.00973|0.00788|||-0.00274|-0.00358|-0.00301|-0.00322|-0.00302|-0.00285|-0.00241|-0.00419|-0.00426|-0.00419|-0.00363|-0.00325|-0.00438|-0.00353|-0.00706|-0.00593|-0.00554|-0.00394|-0.00343|-0.00531|-0.01041|-0.00834|||269|333|335|314|279|248|274|319|342|345|320|326|342|326|341|360|360|360|360|360|360|284|1|||||||||||||||||||||||||
2021-01-01 19:25:02|IX.D.FANG.IFM.IP|1912|2020-12-31 16:29:10|2020-12-31 22:00:00|6306.2|0|0.03143|2020-12-31|0.02846|16|0.154103|20|-0.130062|15|2020-12-31|0.04727|0.0786|0.07859|0.07862|0.07866|0.07864|0.07861|0.07862|0.07865|0.04745|0.04732|0.0473|0.04719|0.04716|0.03769|0.02851|0.02846|0.02854|0.02857|0.02858|0.02859|0.04756|0.07929||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0039|0.00382|0.0033|0.00339|0.00307|0.00278|0.00278|0.00319|0.0033|0.01148|0.0049|0.00818|0.00672|0.00589|0.02116|0.01876|0.01199|0.00916|0.00802|0.00933|0.01101|0.00416|||-0.00362|-0.00371|-0.00312|-0.0035|-0.00327|-0.00247|-0.00268|-0.00351|-0.00346|-0.01396|-0.00663|-0.00646|-0.00575|-0.00576|-0.01895|-0.02072|-0.0133|-0.00917|-0.00736|-0.00976|-0.01082|-0.00409|||276|342|347|338|317|283|284|304|340|273|207|212|352|344|353|360|360|360|360|360|360|286|1|||||||||||||||||||||||||
2021-01-01 19:25:03|IX.D.NASDAQ.IFM.IP|1938|2020-12-31 16:29:10|2020-12-31 21:59:50|12887.2|77.7|0.00962|2020-12-31|0.00778|15|0.175541|21|-0.1783|20|2020-12-31|0.01555|0.01556|0.01555|0.01556|0.01557|0.01556|0.01556|0.01556|0.01556|0.01557|0.01556|0.01555|0.01555|0.01556|0.01166|0.00778|0.00779|0.0078|0.0078|0.00779|0.00778|0.01986|||3|6|6|5|5|3|6|6|9|6|6|9|9|11|125|98|93|75|41|76|141|34|||0.00219|0.00337|0.0028|0.00299|0.00257|0.00237|0.00251|0.00273|0.00283|0.0025|0.00247|0.00228|0.00266|0.00251|0.00956|0.00872|0.00693|0.00694|0.00521|0.00786|0.00969|0.00728|||-0.00223|-0.00361|-0.00319|-0.00343|-0.00295|-0.00196|-0.00222|-0.00301|-0.00302|-0.00261|-0.00249|-0.00251|-0.00288|-0.00311|-0.00907|-0.0079|-0.00881|-0.00589|-0.00534|-0.00618|-0.01045|-0.00635|||316|356|354|351|336|316|316|329|351|334|325|335|349|349|359|360|360|360|360|360|360|301|||||||||||||||||||||||||
2021-01-01 19:25:04|IX.D.ASX.IFD.IP|1582|2020-12-31 16:29:10|2020-12-31 22:00:00|6616.1|0|0.06063|2020-12-31|0.01502|0|0.173987|21|-0.173664|20|2020-12-31|0.01502|0.01507|0.01509|0.02813|0.06065|0.06063|0.06064|0.06069|0.06079|0.06081|0.06076|0.06069|0.06072|0.06076|0.06076|0.0607|0.06075|0.06074|0.06072|0.06064|0.06052|0.06048|0.06046||9|10|14|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01252|0.01195|0.011|0.02616|0.00449|0.00606|0.00455|0.00418|0.00553|0.00489|0.00521|0.00428|0.00531|0.00489|0.00814|0.00688|0.00607|0.00555|0.00535|0.00833|0.01061|0.00982|||-0.01184|-0.01314|-0.01317|-0.0238|-0.00442|-0.00606|-0.00395|-0.00596|-0.00774|-0.00515|-0.00449|-0.00478|-0.00507|-0.00535|-0.00849|-0.00698|-0.00593|-0.00474|-0.00464|-0.00652|-0.01121|-0.0084|||193|234|211|228|132|117|114|162|222|185|157|162|165|148|260|326|325|270|222|305|341|275|1|||||||||||||||||||||||||
2021-01-01 19:25:04|TM.D.BOVESPA.IFM.IP|1|2021-01-01 13:00:00|2021-01-01 13:00:00|118955|0|100|2020-12-31|100|13|0||0||2020-12-31||||||||||||||100||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-01-01 19:25:06|IX.D.CAC.IFM.IP|1572|2020-12-31 16:29:10|2020-12-31 22:00:00|5586.8|0|0.07185|2020-12-31|0.01787|11|0.155864|21|-0.177058|20|2020-12-31|0.0589|0.05376|0.05376|0.05378|0.05382|0.0538|0.05379|0.03588|0.01796|0.01793|0.0179|0.01787|0.01791|0.072|0.07198|0.0719|0.072|0.07199|0.07197|0.07188|0.0717|0.07162|0.0716||0|0|0|0|0|0|0|5|13|8|7|6|22|0|0|0|0|0|0|0|0|0|0||0.00351|0.00466|0.00382|0.00503|0.00436|0.00625|0.00397|0.00882|0.00926|0.00649|0.00657|0.00589|0.01124|0.00545|0.00832|0.00682|0.00635|0.00552|0.00537|0.00893|0.01075|0.00792|||-0.00344|-0.00563|-0.00399|-0.0052|-0.00483|-0.0042|-0.00353|-0.01046|-0.01|-0.00784|-0.00542|-0.00489|-0.01275|-0.005|-0.00847|-0.00681|-0.00613|-0.00477|-0.00569|-0.0068|-0.01169|-0.00692|||80|181|130|133|96|95|97|171|334|265|239|231|291|173|265|328|324|272|224|303|338|265|1|||||||||||||||||||||||||
2021-01-01 19:25:07|IX.D.XINHUA.IFM.IP|996|2020-12-31 16:29:10|2020-12-31 21:15:00|17612.5|9.5|16.20004|2020-12-31|0.05656|7|0.11941|1|-0.148393|3|2020-12-31|0.13796|0.05714|0.05672|0.05706|0.05709|0.05689|0.05661|0.05656|7.05715|23.36529|19.40867|40.7377|14.34377|32.35211|10.54957|27.13238|33.7393|28.55356|46.18937|13.76394|0.0568|0.05874|||0|188|129|84|18|54|77|20|31|16|12|6|8|7|16|11|13|19|8|9|7|1|||0.00265|0.02496|0.02141|0.02011|0.01007|0.01614|0.01706|0.01009|0.009|0.00997|0.00669|0.00661|0.00566|0.00566|0.00879|0.00678|0.00631|0.00685|0.00569|0.00839|0.00642|0.00331|||-0.0032|-0.02155|-0.02103|-0.02358|-0.00755|-0.01578|-0.01573|-0.00899|-0.00884|-0.0091|-0.00695|-0.00809|-0.00755|-0.00566|-0.01147|-0.00725|-0.0074|-0.00636|-0.00683|-0.00823|-0.0068|-0.00413|||82|349|360|325|180|349|358|232|201|163|93|86|63|65|143|192|184|221|91|124|159|40|||||||||||||||||||||||||
2021-01-01 19:25:08|IX.D.HSCHIN.IFU.IP|1612|2020-12-31 16:29:10|2020-12-31 22:00:00|10683.2|0|0.21971|2020-12-31|0.05592|2|0.168756|1|-0.133805|20|2020-12-31|0.22003|0.07459|0.05592|0.05603|0.21857|0.21853|0.2185|0.21862|0.21876|0.21884|0.21871|0.21848|0.21854|0.21866|0.21896|0.2194|0.21999|0.22015|0.21997|0.21963|0.21945|0.21914|0.21904||0|41|33|35|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00288|0.0223|0.01857|0.01733|0.00353|0.00463|0.0039|0.00345|0.00433|0.00345|0.00386|0.00328|0.00411|0.00408|0.01711|0.01167|0.00679|0.00564|0.00342|0.00555|0.00679|0.00778|||-0.00275|-0.02233|-0.01857|-0.01831|-0.00378|-0.00337|-0.00298|-0.00509|-0.00476|-0.00436|-0.00376|-0.00373|-0.00381|-0.00413|-0.02085|-0.01141|-0.00732|-0.00542|-0.00322|-0.0042|-0.00711|-0.0064|||77|299|354|351|94|92|99|150|193|165|143|148|160|142|257|349|329|285|239|304|342|272|1|||||||||||||||||||||||||
2021-01-01 19:25:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:09|IX.D.EMGMKT.IFE.IP|1529|2020-12-31 16:29:20|2020-12-31 21:59:30|1292.1|40.2|0.03115|2020-12-31|0.0388|15|0.085444|15|-0.100471|14|2020-12-31|0.15468|0.07695|0.07692|0.07695|0.07692|0.07692|0.07689|0.07683|0.07692|0.0771|0.07712|0.07692|0.07692|0.07695|0.05044|0.0388|0.03887|0.03893|0.03891|0.0388|0.0388|0.07746|||0|4|3|3|5|5|4|10|5|11|7|9|4|5|88|47|29|25|18|30|124|24|||0.00773|0.01596|0.01229|0.0119|0.00769|0.02|0.02692|0.01793|0.00905|0.00856|0.01156|0.00769|0.00962|0.01065|0.0225|0.01752|0.01267|0.01159|0.00959|0.00995|0.01387|0.01485|||-0.00773|-0.01345|-0.00769|-0.01119|-0.01846|-0.01099|-0.00769|-0.01345|-0.01131|-0.01261|-0.01028|-0.00879|-0.00769|-0.00923|-0.02545|-0.01599|-0.01159|-0.00955|-0.00838|-0.01111|-0.01227|-0.01197|||36|64|51|106|23|44|21|54|126|108|77|79|56|122|258|342|328|277|187|223|273|49|||||||||||||||||||||||||
2021-01-01 19:25:10|IX.D.STXE.IFM.IP|1558|2020-12-31 16:29:10|2020-12-31 21:59:50|3570.24|0|0.08438|2020-12-31|0.08406|21|0.173853|21|-0.170733|20|2020-12-31|0.0843|0.08432|0.08431|0.08434|0.0844|0.08437|0.08435|0.08442|0.08455|0.08457|0.08446|0.08434|0.08438|0.08459|0.08461|0.08453|0.0846|0.08461|0.08458|0.0844|0.08415|0.08406|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00314|0.00461|0.004|0.00523|0.00453|0.00575|0.0043|0.00475|0.00625|0.00541|0.00493|0.004|0.00521|0.00506|0.0083|0.00683|0.00662|0.00545|0.00569|0.00963|0.0107|0.01033|||-0.00367|-0.00525|-0.00391|-0.00508|-0.00499|-0.00409|-0.00361|-0.00592|-0.00902|-0.00543|-0.00498|-0.00453|-0.007|-0.00502|-0.00839|-0.0073|-0.00649|-0.00493|-0.0048|-0.00668|-0.01153|-0.0084|||74|178|128|130|93|92|98|150|193|165|142|148|162|140|257|326|322|269|222|302|336|262|||||||||||||||||||||||||
2021-01-01 19:25:12|IX.D.FTSE.CFD.IP|1608|2020-12-31 16:29:20|2020-12-31 22:00:00|6480.6|0|0.06177|2020-12-31|0.01541|11|0.178154|8|-0.267281|8|2020-12-31|0.06127|0.04616|0.04603|0.04607|0.04608|0.04607|0.0461|0.03078|0.01548|0.01551|0.01547|0.01541|0.02224|0.06185|0.06186|0.06184|0.06188|0.06184|0.06182|0.06177|0.06166|0.06172|0.06172||0|1|1|1|1|1|1|7|36|17|12|19|45|0|0|0|0|0|0|0|0|0|0||0.00306|0.01011|0.00528|0.00579|0.00534|0.00546|0.00379|0.00652|0.01877|0.01272|0.01116|0.01165|0.01778|0.00616|0.00724|0.00637|0.00581|0.00546|0.00459|0.00804|0.00915|0.00826|||-0.00316|-0.00803|-0.00501|-0.00607|-0.00653|-0.00528|-0.00563|-0.00994|-0.01905|-0.01189|-0.00822|-0.01138|-0.01841|-0.00473|-0.00775|-0.0066|-0.00546|-0.00441|-0.00422|-0.00575|-0.00985|-0.00724|||103|156|151|154|100|169|94|258|351|343|333|337|342|193|272|329|328|274|237|309|340|279|1|||||||||||||||||||||||||
2021-01-01 19:25:12|KB.D.MID250.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.03607|10|-0.050408|12|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00231|0.00225|0.0023|0.00247|0.00203||||||||||||||||||||-0.00277|-0.00209|-0.00135|-0.00255|-0.00315||||||||||||269|360|359|360|180|||||||||||||||||||||||||
2021-01-01 19:25:13|IX.D.DAX.IFMM.IP|1608|2020-12-31 16:29:20|2020-12-31 22:00:00|13709.9|0|0.03657|2020-12-31|0.03647|22|0.178916|21|-0.173482|20|2020-12-31|0.03655|0.03656|0.03655|0.03657|0.0366|0.03659|0.03657|0.03661|0.03667|0.03669|0.03665|0.03661|0.03662|0.03664|0.03664|0.03662|0.03665|0.03663|0.03664|0.03658|0.0365|0.03649|0.03647||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00329|0.0044|0.00405|0.00508|0.00456|0.00564|0.00418|0.00477|0.00495|0.00401|0.00433|0.00406|0.00471|0.00468|0.0076|0.00662|0.00598|0.00545|0.00521|0.00884|0.01062|0.00925|||-0.00313|-0.00577|-0.00395|-0.00483|-0.00509|-0.00389|-0.00347|-0.00549|-0.00718|-0.00558|-0.0051|-0.00345|-0.00504|-0.00454|-0.00818|-0.00699|-0.00599|-0.00491|-0.00482|-0.00667|-0.01091|-0.00803|||108|192|141|139|110|97|123|193|275|219|194|209|197|164|265|330|328|277|227|310|340|286|1|||||||||||||||||||||||||
2021-01-01 19:25:14|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:14|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:15|TM.D.ATHENS.IFM.IP|0|none|||0|0|2020-12-31|45.65643|8|0.165358|12|-0.336753|13|2020-12-31|||||||||45.65643|87.88619|64.15|64.83045|74.25727|92.89968|||||||||||||||||||1|0|1|1|3|0|||||||||||||||||||0.04424|0.01385|0.02298|0.02324|0.05169||||||||||||||||||||-0.17144|-0.18142|-0.04845|-0.05929|-0.03616|-0.33675|||||||||||31|41|36|48|54|14|||||||||||||||||||||||||
2021-01-01 19:25:16|IX.D.HANGSENG.IFU.IP|1626|2020-12-31 16:29:30|2020-12-31 22:00:00|27314.9|0|0.11014|2020-12-31|0.01834|2|0.135194|21|-0.133172|20|2020-12-31|0.11046|0.02888|0.01834|0.01834|0.11007|0.11007|0.11003|0.11008|0.11012|0.11013|0.11008|0.10995|0.10995|0.11002|0.11011|0.11031|0.11047|0.11034|0.11022|0.1101|0.11001|0.10986|0.10983||0|72|51|41|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0026|0.01823|0.01457|0.01164|0.00341|0.00461|0.00361|0.00371|0.00426|0.00365|0.00385|0.00363|0.00413|0.00399|0.01688|0.01068|0.00652|0.00566|0.00315|0.00535|0.00636|0.00749|||-0.003|-0.01948|-0.01456|-0.01191|-0.00402|-0.00317|-0.00388|-0.00483|-0.00484|-0.00403|-0.00357|-0.00372|-0.00401|-0.00405|-0.02093|-0.01225|-0.00673|-0.00478|-0.00268|-0.00415|-0.00683|-0.00654|||84|305|360|360|110|105|106|164|202|172|144|157|163|141|259|350|334|289|242|307|344|274|1|||||||||||||||||||||||||
2021-01-01 19:25:16|TM.D.BUX.IFM.IP|0|none|||0|0|2020-12-31|0.42823|8|0||0||2020-12-31|||||||||0.42823||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-01-01 19:25:18|IX.D.NIFTY.IFM.IP|1316|2020-12-31 16:29:20|2020-12-31 22:00:00|13977.4|6928.9|18.73376|2020-12-31|0.02862|4|0.172137|10|-0.161829|3|2020-12-31|0.12857|18.81682|20.28322|12.44393|0.02862|0.02862|0.02865|0.02865|0.02865|0.02867|6.02222|23.66646|15.81983|44.79665|10.64246|10.86585|22.68078|19.12822|32.13169|24.92567|24.07688|9.93336|0.12878||0|5|4|1282|2604|3805|2695|3216|4639|7393|76840|4|7|2|9|6|2|3|2|3|1|40697|0||0.00269|0.00817|0.00586|0.00919|0.00598|0.00655|0.00563|0.00701|0.00857|0.00911|0.01261|0.00565|0.00433|0.00385|0.0084|0.00686|0.00551|0.00634|0.00612|0.00716|0.00889|0.00527|||-0.00561|-0.00864|-0.00602|-0.01034|-0.00596|-0.00617|-0.00601|-0.00579|-0.00883|-0.00901|-0.01005|-0.00667|-0.00506|-0.00357|-0.01386|-0.00789|-0.00469|-0.00699|-0.00495|-0.00675|-0.00793|-0.0048|||79|197|237|290|358|359|358|355|359|360|118|165|95|67|198|277|234|199|190|241|183|224|1|||||||||||||||||||||||||
2021-01-01 19:25:18|IX.D.MIB.IFM.IP|1563|2020-12-31 16:29:30|2020-12-31 22:00:00|22254.4|0|0.18022|2020-12-31|0.17969|7|0.155674|21|-0.174277|20|2020-12-31|0.18019|0.18024|0.18022|0.18028|0.1804|0.18034|0.18031|0.17969|0.18079|0.18082|0.18061|0.18034|0.18043|0.18078|0.18071|0.18038|0.18054|0.18054|0.1805|0.18019|0.17996|0.17979|0.17974||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00428|0.00463|0.00371|0.00487|0.00422|0.00549|0.00349|0.00374|0.00569|0.00484|0.00491|0.0043|0.00441|0.00416|0.00828|0.00558|0.00502|0.00426|0.00386|0.00741|0.00957|0.00688|||-0.00393|-0.00488|-0.0042|-0.00508|-0.00507|-0.00459|-0.00364|-0.00524|-0.00704|-0.00453|-0.00395|-0.0037|-0.00615|-0.00449|-0.00692|-0.00548|-0.005|-0.00407|-0.00385|-0.00534|-0.01018|-0.00663|||76|179|129|132|93|94|99|134|196|167|143|148|164|141|257|326|323|270|222|303|338|264|1|||||0||||||||||||||||||||
2021-01-01 19:25:19|IX.D.NIKKEI.IFD.IP|592|2020-12-31 16:29:30|2020-12-31 22:00:00|27495.7|5.8|0.02316|2020-12-31|0.02542|20|0.054506|21|-0.072649|20|2020-12-31|0.02543|0.02546|0.02546|0.02547|0.02547|0.02547|0.02546|0.02547|0.02549|0.02549|0.02549|0.02545|0.02546|0.02547|0.02548|0.02547|0.02547|0.02547|0.02548|0.02544|0.02542|0.04022|0.10911||4|3|2|2|2|3|4|2|2|1|3|6|2|3|6|4|5|7|7|7|7|4|0||0.011|0.01469|0.01186|0.01177|0.01075|0.01104|0.02274|0.0091|0.00978|0.0091|0.01638|0.00909|0.00974|0.0091|0.0156|0.01137|0.01068||0.01137|0.01211|0.01462|0.01365|||-0.01147|-0.01213|-0.01016|-0.01288|-0.0091|-0.01251|-0.01515|-0.013|-0.01245|-0.01024|-0.01112|-0.01|-0.01023|-0.0091|-0.01365|-0.01169|-0.01489|-0.0091|-0.01213|-0.0142|-0.01681|-0.01536|||91|114|80|65|40|57|30|61|124|70|56|59|58|42|113|147|113|30|34|81|184|94|1|||||||||||||||||||||||||
2021-01-01 19:25:20|TM.D.KLCI.IFM.IP|0|none|||0|0|2020-12-31|0.18344|1|0.061369|8|-0.091968|8|2020-12-31||0.18344|0.18352|0.18366|0.18348||0.18376|0.18414|0.18409|0.18452||||||||||||||||8|6|7|6||9|9|10|16||||||||||||||||0.03056|0.03062||0.03059||0.06116|0.03071|0.03335|0.03076||||||||||||||||-0.03054|-0.03824|-0.03061|||-0.03061|-0.03071|-0.03796|-0.04099|||||||||||||||23|58|48|26|29|82|146|17|||||||||||||||||||||||||
2021-01-01 19:25:21|IX.D.AEX.IFM.IP|820|2020-12-31 16:30:10|2020-12-31 21:59:50|628.67|0|0.07984|2020-12-31|0.01594|11|0.143273|21|-0.174834|20|2020-12-31|0.07983|0.07986|0.07985|0.07987|0.07992|0.07989|0.07988|0.04828|0.01599|0.01599|0.01595|0.01594|0.01597|0.08006|0.08008|0.08|0.08005|0.08004|0.08002|0.0799|0.07968|0.07956|||0|0|0|0|0|0|0|2|8|3|5|2|7|0|0|0|0|0|0|0|0|0||||0.01597|0.01597|0.01598|0.01599|0.01997|0.01598|0.01713|0.01861|0.016|0.01595|0.01594|0.0174|0.01601|0.01602|0.016|0.01601|0.01601|0.016|0.01649|0.01863|0.02085||||-0.01597|-0.01597|-0.01597|-0.01598|-0.01598|-0.01597|-0.01598|-0.02026|-0.01599|-0.01595|-0.01593|-0.02047|-0.01601|-0.01773|-0.01645|-0.01601|-0.01601|-0.016|-0.01705|-0.02142|-0.01736|||12|82|37|42|34|35|34|95|222|137|129|162|177|66|167|174|169|120|95|162|232|124|||||||||||||||||||||||||
2021-01-01 19:25:22|IX.D.OBX.IFM.IP|1560|2020-12-31 16:29:30|2020-12-31 21:59:50|858.46|0|0.17538|2020-12-31|0.17479|21|0.141068|21|-0.160639|20|2020-12-31|0.17531|0.17535|0.17533|0.17538|0.1755|0.17544|0.17541|0.17553|0.17576|0.17579|0.17559|0.17535|0.17543|0.17577|0.1758|0.17565|0.17579|0.17579|0.17575|0.17543|0.17497|0.17479|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0037|0.0044|0.00346|0.00438|0.00408|0.00548|0.00347|0.00363|0.00492|0.00429|0.00436|0.00413|0.004|0.00378|0.00628|0.0047|0.005|0.00395|0.00347|0.0071|0.00884|0.00685|||-0.00358|-0.00459|-0.00372|-0.00454|-0.00446|-0.00418|-0.00303|-0.00507|-0.00648|-0.00455|-0.00384|-0.00387|-0.00544|-0.00382|-0.00624|-0.00554|-0.00477|-0.00376|-0.00353|-0.00508|-0.00936|-0.0058|||76|178|129|132|93|93|98|150|193|166|152|147|162|140|257|326|323|270|222|303|337|263|||||||||||||||||||||||||
2021-01-01 19:25:23|IX.D.PSI20.IFD.IP|1557|2020-12-31 16:29:30|2020-12-31 21:59:50|4920.2|0|1.02045|2020-12-31|0.40718|11|0.158682|21|-0.174658|20|2020-12-31|1.02369|1.02395|1.02383|1.02417|1.02491|1.02452|1.02434|1.02512|0.48262|0.40777|0.40748|0.40718|0.46355|1.02304|1.02324|1.02228|1.02318|1.02319|1.02292|1.02079|1.01775|1.01663|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00361|0.00441|0.00375|0.0049|0.00397|0.00598|0.004|0.00454|0.0048|0.00566|0.00443|0.00315|0.0035|0.00477|0.00852|0.00636|0.00612|0.00501|0.00504|0.00856|0.01036|0.00893|||-0.00409|-0.00538|-0.00415|-0.00523|-0.00554|-0.00456|-0.00362|-0.00656|-0.00605|-0.00357|-0.00453|-0.00407|-0.00469|-0.00457|-0.00756|-0.00706|-0.00561|-0.00412|-0.00476|-0.00604|-0.01139|-0.00737|||74|178|128|131|93|93|98|150|224|204|145|146|208|140|257|326|323|269|222|302|337|262|||||||||||||||||||||||||
2021-01-01 19:25:23|IX.D.SINGAPORE.IFM.IP|358|2020-12-31 16:29:30|2020-12-31 21:56:20|323.46|1|52.25766|2020-12-31|7.76735|1|0.199533|1|-0.167908|0|2020-12-31|8.90091|7.76735|27.18563|30.47189|21.21769|15.30679|17.25077|22.83676|29.36815|36.738|75.56894|70.60412|78.4465|96.87789|79.00874|90.91612|75.45488|82.2698|68.20047|80.96416|58.71985|31.05876|||13|15|8|8|12|7|7|7|6|5|3|2|2|1|1|1|1|0|0|2|2|1|||0.02589|0.02776|0.01951|0.01769|0.02165|0.01818|0.01931|0.01638|0.0178|0.03501|0.01544|0.01544|0.01764|0.01543|0.01693|0.01546|0.01547|0.01549|0.01548|0.01546|0.01546|0.02736|||-0.03402|-0.03024|-0.01883|-0.01756|-0.0201|-0.0198|-0.0175|-0.01671|-0.0171|-0.03479|-0.01853|-0.01543|-0.01624|-0.01763|-0.01882|-0.01739|-0.01547|-0.01548|-0.01548|-0.01546|-0.01766|-0.02061|||147|324|291|207|170|190|215|193|150|90|45|34|51|64|119|88|57|62|44|63|46|42|||||||||||||||||||||||||
2021-01-01 19:25:24|IX.D.SAF.IFMMX.IP|1583|2020-12-31 16:29:30|2020-12-31 21:59:50|54543|0|0.09179|2020-12-31|0.09161|0|0.196402|21|-0.195992|20|2020-12-31|0.09161|0.09161|0.09162|0.09168|0.09175|0.09172|13.2353|18.1814|3.61784|8.88408|3.74113|0.09166|0.09173|0.09179|0.09179|0.09173|0.09181|0.09193|0.09197|0.09179|0.09162|0.09171|||0|0|0|0|0|0|2|5|9|7|3|0|0|0|0|0|0|0|0|0|0|0|||0.00323|0.00567|0.00444|0.00601|0.005|0.00703|0.01604|0.01007|0.01243|0.01299|0.01168|0.00495|0.00586|0.00562|0.00954|0.00762|0.00709|0.00617|0.00597|0.00964|0.01185|0.0118|||-0.00465|-0.00599|-0.0044|-0.00526|-0.0055|-0.00399|-0.01825|-0.01971|-0.02198|-0.01609|-0.01133|-0.0054|-0.0059|-0.00581|-0.00952|-0.00819|-0.00696|-0.00784|-0.00545|-0.00715|-0.01401|-0.00946|||77|178|130|132|97|99|167|281|335|305|218|158|168|147|259|328|322|277|227|304|339|271|||||||||||||||||||||||||
2021-01-01 19:25:25|IX.D.IBEX.IFM.IP|1558|2020-12-31 16:29:30|2020-12-31 21:59:50|8126.1|0|0.14814|2020-12-31|0.0616|11|0.157668|21|-0.173385|20|2020-12-31|0.14741|0.14745|0.14744|0.1475|0.14761|0.14756|0.14753|0.06667|0.06167|0.06184|0.06175|0.0616|0.06165|0.14851|0.14853|0.14837|0.14847|0.14844|0.1484|0.14817|0.14785|0.14773|||0|0|0|0|0|0|0|1|4|2|2|2|5|0|0|0|0|0|0|0|0|0|||0.00391|0.00484|0.00374|0.00416|0.00472|0.00599|0.00416|0.01477|0.02262|0.01405|0.01158|0.01027|0.01484|0.00587|0.00814|0.00688|0.00633|0.00566|0.00541|0.00889|0.01072|0.00822|||-0.00427|-0.00555|-0.00449|-0.00577|-0.0051|-0.00477|-0.00334|-0.02138|-0.02384|-0.0151|-0.00979|-0.00965|-0.01414|-0.00578|-0.00846|-0.007|-0.00638|-0.00496|-0.00476|-0.00686|-0.01205|-0.00706|||76|180|129|131|93|93|98|50|169|129|147|129|163|149|259|327|322|271|223|302|336|261|||||||||||||||||||||||||
2021-01-01 19:25:26|IX.D.OMX.IFM.IP|1563|2020-12-31 16:29:30|2020-12-31 22:00:00|1881.99|0|0.08|2020-12-31|0.0797|22|0.141455|21|-0.161411|20|2020-12-31|0.07995|0.07997|0.07997|0.07999|0.08004|0.08001|0.08|0.08006|0.08016|0.08018|0.08009|0.07999|0.08003|0.08018|0.08019|0.08012|0.08019|0.08019|0.08017|0.08002|0.07981|0.07973|0.0797||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00397|0.00425|0.00342|0.00444|0.00389|0.00507|0.00319|0.00357|0.00513|0.00434|0.00443|0.00394|0.00394|0.00375|0.00635|0.00507|0.00455|0.00391|0.00348|0.00672|0.00879|0.00622|||-0.00353|-0.00448|-0.00388|-0.00463|-0.00462|-0.0043|-0.0033|-0.00497|-0.00599|-0.00422|-0.00354|-0.00345|-0.00579|-0.0042|-0.00628|-0.00494|-0.00458|-0.00377|-0.00351|-0.00487|-0.00894|-0.00575|||77|180|129|132|94|93|98|150|197|170|193|150|164|143|261|326|323|270|223|302|337|265|1|||||||||||||||||||||||||
2021-01-01 19:25:27|IX.D.SMI.IFM.IP|1559|2020-12-31 16:29:30|2020-12-31 22:00:00|10743.9|0|0.05604|2020-12-31|0.05585|22|0.137895|21|-0.157222|20|2020-12-31|0.05607|0.05608|0.05608|0.05609|0.05613|0.05611|0.0561|0.05614|0.05617|0.0562|0.05616|0.0561|0.05612|0.05615|0.05616|0.05612|0.05615|0.05615|0.05613|0.05606|0.05594|0.05586|0.05585||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00364|0.0041|0.00334|0.00454|0.00374|0.00521|0.00304|0.00365|0.00453|0.00398|0.00431|0.00374|0.00444|0.00424|0.00708|0.0056|0.00525|0.00455|0.00433|0.00724|0.00933|0.00658|||-0.0036|-0.00434|-0.00361|-0.0043|-0.00448|-0.0041|-0.00358|-0.0051|-0.00507|-0.0045|-0.00398|-0.00395|-0.00428|-0.00416|-0.00708|-0.00596|-0.0051|-0.0042|-0.00397|-0.00552|-0.00975|-0.0058|||77|179|131|132|94|93|98|152|193|165|144|151|160|141|257|326|322|269|222|303|336|263|1|||||||||||||||||||||||||
2021-01-01 19:25:28|IX.D.TAIEX.IFU.IP|1414|2020-12-31 16:29:40|2020-12-31 21:59:50|14645.8|4.3|0.04657|2020-12-31|0.02727|1|0.126414|21|-0.143359|1|2020-12-31|0.05698|0.02727|0.0273|0.02731|0.02729|0.03193|0.09552|0.04092|0.04092|0.04093|0.04092|0.04088|0.04088|0.04088|0.04092|0.04094|0.04097|0.04099|0.04097|0.04092|0.04093|0.09562|||45|95|66|34|28|43|0|8|4|3|4|11|4|3|14|9|8|6|2|7|5|0|||0.00911|0.01631|0.01453|0.0086|0.00695|0.00678|0.00823|0.0067|0.00433|0.00422|0.0042|0.00613|0.00412|0.00498|0.00667|0.00536|0.00452|0.00429|0.00447|0.00599|0.00593|0.00757|||-0.01007|-0.01846|-0.01306|-0.00839|-0.00812|-0.00675|-0.01019|-0.0053|-0.00455|-0.00395|-0.00341|-0.00441|-0.00355|-0.00356|-0.00672|-0.00646|-0.00547|-0.00547|-0.00442|-0.00479|-0.0059|-0.00632|||149|359|351|321|292|249|109|196|173|119|101|136|135|97|198|248|243|196|185|185|259|275|||||||||||||||||||||||||
2021-01-01 19:25:28|KB.D.TK.CASH.IP|0|none|||0|0|2020-12-31|0|8|0||0||2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|30|||||||||||||||||||||||||
2021-01-01 19:25:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:29|CC.D.VIX.UME.IP|1217|2020-12-31 16:29:40|2020-12-31 21:59:50|24.43|9.1|0.24694|2020-12-31|0.64885|10|0.615764|20|-0.327332|20|2020-12-31|0.65375|0.65428|0.65321|0.65319|0.65164|0.65193|0.65167|0.65057|0.65072|0.64926|0.64885|0.65888|0.65794|0.65555|0.6548|0.66005|0.65268|0.65006|0.65473|0.65618|0.65707|0.6537|||2|2|2|0|1|1|1|4|4|3|5|10|6|8|14|13|9|13|15|13|28|17||||0.07499|0.06121|0.07586|0.07126|0.04077||0.0864|0.06103|0.05422|0.05412|0.05625|0.07914|0.05466|0.0818|0.09265|0.07553|0.09033|0.08501|0.09235|0.14185|0.06541|||-0.04086|-0.05451||-0.06123|-0.04072|-0.06513|-0.04072|-0.07115|-0.08947|-0.08119|-0.08096|-0.10264|-0.08587|-0.08191|-0.08558|-0.07812|-0.07857|-0.07408|-0.07865|-0.07873|-0.10667|-0.08916|||21|29|15|34|41|15|16|26|54|46|21|43|52|24|113|150|178|128|67|83|75|43|||||||||||||||||||||||||
2021-01-01 19:25:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:25:35|CC.D.DX.UME.IP|552|2020-12-31 16:29:50|2020-12-31 18:14:50||3.1|0.05464|2020-12-31|0.05563|18|0.034498|17|-0.033396|15|2020-12-31||0.05587|0.05586|0.05582|0.05581|0.05583|0.05583|0.05585|0.05586|0.05584|0.05585|0.05583|0.05581|0.05582|0.05583|0.05575|0.05566|0.05565|0.05563|||||||1|1|1|0|0|0|1|1|2|1|1|1|1|1|6|4|2|7|||||||0.00301|0.00345|0.00294|0.00219|0.00227|0.00271|0.00362|0.00421|0.00412|0.0041|0.00356|0.00322|0.00374|0.00355|0.00532|0.00484|0.00373|0.0027|||||||-0.00313|-0.00262|-0.00282|-0.00232|-0.00241|-0.0032|-0.00345|-0.00407|-0.00384|-0.00434|-0.00323|-0.00342|-0.00338|-0.00381|-0.00512|-0.00502|-0.003|-0.00503||||||231|257|265|207|236|249|317|345|340|342|328|318|323|327|347|345|306|64|||||||||||||||||||||||||
2021-01-01 19:25:37|CS.D.BITCOIN.CFE.IP|1971|2020-12-31 16:29:50|2020-12-31 21:58:50|28979.67|25.9|0.20825|2020-12-31|0.20585|0|0.424816|1|-0.57381|1|2020-12-31|0.20585|0.20978|0.20913|0.20764|0.20681|0.20741|0.20716|0.2061|0.20725|0.20776|0.20628|0.20675|0.20792|0.21131|0.21188|0.20958|0.20984|0.20997|0.20896|0.20754|0.20718|0.20646|||33|35|27|27|29|27|27|30|28|26|26|25|30|30|31|27|31|28|29|23|20|27|||0.03203|0.04206|0.01694|0.01917|0.01913|0.01873|0.01987|0.02542|0.02795|0.02246|0.01571|0.01632|0.02496|0.0354|0.02791|0.01986|0.02373|0.02159|0.01801|0.01594|0.01243|0.01298|||-0.03001|-0.0543|-0.0182|-0.01673|-0.02217|-0.02445|-0.01926|-0.02468|-0.03007|-0.02192|-0.01651|-0.01954|-0.0306|-0.04053|-0.03023|-0.0153|-0.0305|-0.02038|-0.01442|-0.01332|-0.01182|-0.02061|||360|360|360|360|360|359|360|360|360|360|360|358|360|360|360|360|360|360|360|360|356|354||0|0||0|||0||0|||0||0||0|0|||||||
2021-01-01 19:25:38|CS.D.ETHUSD.CFE.IP|1972|2020-12-31 16:29:50|2020-12-31 21:58:50|737.27|19.9|0.40698|2020-12-31|0.39992|0|0.401068|17|-0.343844|1|2020-12-31|0.39992|0.4083|0.40707|0.40603|0.40399|0.40575|0.40487|0.40061|0.4034|0.40345|0.40127|0.40179|0.40477|0.41037|0.41155|0.4093|0.41065|0.40779|0.40707|0.40586|0.40602|0.40569|||23|27|20|21|20|19|21|25|21|23|21|21|26|27|25|21|25|23|19|17|16|21|||0.02342|0.02899|0.01682|0.01743|0.01672|0.01805|0.01982|0.0308|0.02024|0.02358|0.02049|0.01725|0.02684|0.03357|0.02638|0.0202|0.02304|0.03253|0.02085|0.0146|0.01476|0.01483|||-0.02775|-0.04089|-0.01478|-0.01484|-0.01794|-0.021|-0.01752|-0.02412|-0.02383|-0.02546|-0.01938|-0.02065|-0.03339|-0.03555|-0.03065|-0.01762|-0.02585|-0.02693|-0.0155|-0.01563|-0.01504|-0.02016|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|354|||||||||||||||||||||||||
2021-01-01 19:25:39|CS.D.CRYPTOB10.CFD.IP|1975|2020-12-31 16:29:50|2020-12-31 21:58:50|6129.69|9.7|0.6235|2020-12-31|0.61552|10|0.156536|13|-0.256295|1|2020-12-31|0.62169|0.63239|0.62914|0.62664|0.62324|0.62428|0.62311|0.61805|0.62088|0.62093|0.61552|0.61694|0.62103|0.6315|0.63294|0.62776|0.6287|0.62719|0.62557|0.62208|0.62028|0.61888|||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|||0.02049|0.02628|0.01482|0.01401|0.01522|0.01393|0.01332|0.01923|0.01502|0.01658|0.01413|0.0133|0.01774|0.0287|0.02087|0.0156|0.01892|0.01841|0.01339|0.01126|0.01166|0.01215|||-0.01976|-0.03127|-0.0142|-0.0117|-0.01508|-0.01666|-0.01299|-0.01626|-0.01678|-0.01573|-0.01447|-0.01552|-0.02135|-0.02809|-0.02438|-0.01339|-0.019|-0.01692|-0.01057|-0.01155|-0.01112|-0.01438|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||0||0|||||||||0||0|||||||||
2021-01-01 19:25:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2020-12-31|0.15412|12|0||0||2020-12-31|||||||||||||0.15412||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-01-01 19:25:40|CS.D.USDINR.MINI.IP|236|2020-12-31 16:29:50|2020-12-31 20:52:40|7316.1|2.7|0.26296|2020-12-31|0.20476|4|0.09298|17|-0.079213|18|2020-12-31|||0.34129|0.26519|0.20476|0.20483|0.20487|0.20487|0.2049|0.20494|0.23255|0.23386|0.20491|0.20495|0.2051|0.20508|0.23201|0.22309|0.27016|0.34177|0.3417||||||2|2|3|4|3|2|3|5|3|2|2|3|7|2|3|2|2|3|2||||||0.00956|0.00455|0.00426|0.0061|0.00356|0.00279|0.0031|0.00485|0.01188|0.01483|0.00427|0.00311|0.00329|0.00224|0.00961|0.01468|0.00386|0.00182|0.01504||||||-0.00136|-0.00331|-0.00473|-0.00637|-0.00363|-0.00361|-0.00306|-0.00342|-0.00718|-0.00865|-0.00473|-0.00255|-0.00375|-0.00207|-0.00961|-0.01676|-0.00797|-0.00478|||||23|88|181|246|214|122|184|253|109|52|72|62|173|168|137|68|65|25|8|||||||||||||||||||||||||
2021-01-01 19:25:41|CS.D.USDTWD.MINI.IP|54|2020-12-31 16:30:00|2020-12-31 20:59:50|27951|1.4|0.13104|2020-12-31|0.07164|7|0.046523|14|-0.055536|6|2020-12-31|||0.07908|0.08737|0.11017|0.09127|0.08092|0.07164|0.07656|0.11068|0.10452|5.11631|0.09841|0.10527|0.0977|0.09618|0.08538|0.11928|0.13241|0.15397|0.15393||||||2|2|1|2|2|2|2|2|3|2|1|1|2|2|2|1|1|2|1||||||0.01065|0.00682|0.00681|0.01524|0.00778|0.0101|0.00842|0.01302|0.01521|0.00666|0.01046|0.00362|0.01296|0.00727|0.0108|0.01557||0.01014|0.01791||||||-0.00758|-0.01104|-0.01344|-0.01076|-0.0117|-0.0083|-0.00597|-0.01222|-0.00412|-0.00707|-0.00847|-0.0113|-0.01037|-0.01574|-0.01135|-0.00394||-0.00179|-0.00269||||59|69|35|11|64|73|65|55|10|20|44|43|84|61|35|18|4|8|15|||||||||||||||||||||||||
2021-01-01 19:25:42|CS.D.EURGBP.MINI.IP|1959|2020-12-31 16:30:00|2020-12-31 21:58:50|8936.6|13.6|0.01127|2020-12-31|0.00997|3|0.052505|16|-0.04683|15|2020-12-31|0.00998|0.00998|0.00998|0.00997|0.00997|0.00997|0.00998|0.00998|0.01|0.01001|0.01002|0.01001|0.01002|0.01007|0.01001|0.01003|0.01005|0.01006|0.01006|0.01007|0.01077|0.01605|||12|12|14|16|9|10|12|19|22|21|23|21|20|19|20|29|26|16|11|12|12|12|||0.00271|0.00245|0.00404|0.00368|0.00264|0.00234|0.00271|0.00499|0.00586|0.00496|0.00545|0.00614|0.00588|0.00655|0.00612|0.00717|0.00698|0.00468|0.00305|0.003|0.00344|0.00636|||-0.00303|-0.00291|-0.00331|-0.00361|-0.00253|-0.00245|-0.00285|-0.00595|-0.00589|-0.00509|-0.00584|-0.00647|-0.00504|-0.00568|-0.00595|-0.00825|-0.00698|-0.00429|-0.0032|-0.0039|-0.00317|-0.00558|||354|355|358|359|354|354|358|360|359|360|360|360|360|360|360|360|360|360|356|355|356|352|||||||||||||||||||||||||
2021-01-01 19:25:43|CS.D.EURUSD.MINI.IP|1908|2020-12-31 16:30:00|2020-12-31 21:58:50|12213.9|10.9|0.0585|2020-12-31|0.00504|9|0.049044|15|-0.035982|17|2020-12-31|0.00534|0.00555|0.00575|0.00587|0.00561|0.00537|0.00571|0.00518|0.00506|0.00504|0.00521|0.00535|0.00505|0.00574|0.00521|0.0059|0.00584|0.00517|0.00527|0.00599|0.3015|0.00781|||8|10|11|10|6|7|8|14|18|20|19|16|15|17|17|28|24|14|10|9|8|8|||0.00241|0.00273|0.00224|0.00255|0.00166|0.00222|0.00262|0.00399|0.00501|0.00444|0.00503|0.00353|0.00354|0.0037|0.00405|0.00593|0.0052|0.00305|0.00285|0.00229|0.00199|0.00352|||-0.00235|-0.00271|-0.00294|-0.00271|-0.00195|-0.00181|-0.00237|-0.00429|-0.00481|-0.00529|-0.00494|-0.00417|-0.00389|-0.0039|-0.00447|-0.00657|-0.00587|-0.00349|-0.00304|-0.00267|-0.00218|-0.00324|||343|345|343|342|329|329|340|358|360|360|358|359|357|360|360|358|360|356|349|342|339|341|||||||||||||||||||||||||
2021-01-01 19:25:44|CS.D.GBPUSD.MINI.IP|1961|2020-12-31 16:30:00|2020-12-31 21:58:50|13663.6|15.3|0.05867|2020-12-31|0.00658|10|0.049872|15|-0.045351|16|2020-12-31|0.00712|0.00703|0.00687|0.0069|0.00681|0.00689|0.00682|0.00664|0.00659|0.00661|0.00658|0.00678|0.00659|0.00669|0.0066|0.0068|0.00663|0.00659|0.00659|0.00665|0.00906|0.29334|||15|18|19|20|11|12|17|25|26|25|27|25|23|22|23|35|31|20|12|13|14|10|||0.00319|0.00366|0.00348|0.00427|0.00272|0.00277|0.00359|0.00651|0.00604|0.00459|0.00555|0.00613|0.00537|0.00552|0.00494|0.00845|0.00707|0.00422|0.00299|0.00365|0.00361|0.00338|||-0.00265|-0.00347|-0.00448|-0.00385|-0.00244|-0.00211|-0.00342|-0.00555|-0.00558|-0.00555|-0.00487|-0.00611|-0.00501|-0.00639|-0.00498|-0.00757|-0.00759|-0.00483|-0.00235|-0.00344|-0.00349|-0.0038|||359|359|360|359|355|356|359|360|360|360|360|360|359|360|360|360|360|359|358|355|356|353|||||||||||||||||||||||||
2021-01-01 19:25:46|CS.D.NZDUSD.MINI.IP|1865|2020-12-31 16:30:00|2020-12-31 21:58:50|7181.5|6|0.02697|2020-12-31|0.02488|11|0.072361|18|-0.094534|18|2020-12-31|0.02498|0.02491|0.02492|0.02493|0.02493|0.02492|0.02492|0.02492|0.02492|0.02494|0.02491|0.02488|0.02489|0.02504|0.02489|0.02492|0.02502|0.0251|0.02532|0.02503|0.02501|0.03522|||6|9|7|8|6|6|7|7|9|8|9|9|8|8|10|14|12|8|5|4|4|5|||0.00422|0.00539|0.00427|0.00474|0.00312|0.00352|0.0044|0.00378|0.00535|0.00412|0.0058|0.00502|0.00427|0.00487|0.00444|0.00711|0.00754|0.00536|0.00529|0.00333|0.00312|0.00502|||-0.00407|-0.00558|-0.00489|-0.00496|-0.00318|-0.00328|-0.00369|-0.00459|-0.00525|-0.0045|-0.00532|-0.00484|-0.00556|-0.00559|-0.00506|-0.00764|-0.00743|-0.00539|-0.00456|-0.00316|-0.00359|-0.00533|||345|353|345|353|336|336|335|355|355|353|354|358|356|356|357|360|357|350|336|324|333|344|||||||||||||||||||||||||
2021-01-01 19:25:47|CS.D.USDCAD.MINI.IP|1912|2020-12-31 16:30:00|2020-12-31 21:58:50|12733.3|10.2|0.01145|2020-12-31|0.0102|2|0.043092|17|-0.065164|15|2020-12-31|0.01043|0.01027|0.0102|0.01049|0.01024|0.01033|0.0103|0.0102|0.0102|0.0102|0.0102|0.01021|0.0102|0.01024|0.01022|0.01028|0.01025|0.01021|0.01041|0.01029|0.01079|0.01621|||8|10|9|9|6|6|7|10|14|13|13|12|12|11|14|21|15|12|9|9|11|9|||0.00185|0.0026|0.00255|0.00316|0.00217|0.00177|0.00211|0.0029|0.00369|0.0035|0.00337|0.00262|0.00374|0.00339|0.0038|0.00581|0.00489|0.00398|0.00322|0.00288|0.00382|0.00406|||-0.00244|-0.00285|-0.00267|-0.00253|-0.00169|-0.00196|-0.00223|-0.00296|-0.00451|-0.00314|-0.00314|-0.00312|-0.00352|-0.00348|-0.00389|-0.00567|-0.00465|-0.00361|-0.00384|-0.00302|-0.00397|-0.00452|||350|353|342|350|329|333|342|356|356|357|358|359|357|350|359|360|358|352|341|351|347|342|||||||||||||||||||||||||
2021-01-01 19:25:48|CS.D.USDCHF.MINI.IP|1832|2020-12-31 16:30:10|2020-12-31 21:59:00|8847.3|8|0.0185|2020-12-31|0.01694|19|0.036355|13|-0.037356|15|2020-12-31|0.01714|0.01705|0.01712|0.01701|0.01701|0.01701|0.01704|0.01702|0.01702|0.01703|0.01702|0.01703|0.01703|0.01735|0.01705|0.01707|0.01696|0.01696|0.01695|0.01694|0.01698|0.02568|||5|7|7|7|5|5|5|9|12|14|13|11|11|12|12|18|17|10|7|6|6|7|||0.0023|0.00287|0.00292|0.00247|0.00193|0.00196|0.0024|0.00379|0.00491|0.00485|0.00411|0.00399|0.00423|0.00408|0.00388|0.00592|0.00543|0.00414|0.0027|0.00278|0.00239|0.00387|||-0.00248|-0.00291|-0.00304|-0.0026|-0.00219|-0.00207|-0.00254|-0.00398|-0.0044|-0.00412|-0.00431|-0.00409|-0.00458|-0.00474|-0.00396|-0.00531|-0.0052|-0.00353|-0.003|-0.00256|-0.00271|-0.00408|||335|342|319|350|315|331|333|351|356|358|353|357|359|356|357|360|357|347|338|325|321|323|||||||||||||||||||||||||
2021-01-01 19:25:50|CS.D.USDCNH.MINI.IP|1970|2020-12-31 16:30:10|2020-12-31 21:58:50|65020.1|12.9|0.02824|2020-12-31|0.01626|7|0.044602|0|-0.036663|1|2020-12-31|0.03074|0.0297|0.01638|0.01684|0.01867|0.01717|0.01779|0.01626|0.01811|0.02227|0.03014|0.02643|0.01901|0.02225|0.01918|0.02488|0.02578|0.02423|0.02697|0.03077|0.03088|0.03076|||12|23|22|20|15|15|22|21|23|20|18|17|16|16|19|27|23|16|16|14|9|6|||0.00173|0.00425|0.0034|0.00334|0.00304|0.00296|0.00453|0.00366|0.00456|0.00407|0.00223|0.0035|0.00261|0.00333|0.00295|0.00433|0.00362|0.00298|0.00299|0.00153|0.0014|0.00153|||-0.00166|-0.00451|-0.00306|-0.00389|-0.00321|-0.00276|-0.00429|-0.00357|-0.00483|-0.0035|-0.00286|-0.00345|-0.00242|-0.00306|-0.00336|-0.00555|-0.00345|-0.00358|-0.00268|-0.00171|-0.001|-0.00157|||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2021-01-01 19:25:52|CS.D.USDDKK.MINI.IP|1971|2020-12-31 16:30:10|2020-12-31 21:58:50|60903.5|16.7|0.02622|2020-12-31|0.02463|19|0.044517|21|-0.05049|15|2020-12-31|0.03301|0.03307|0.03312|0.03307|0.0331|0.03225|0.02597|0.02479|0.02479|0.02478|0.02477|0.02476|0.02474|0.02562|0.0256|0.03086|0.02482|0.02465|0.02541|0.02463|0.02474|0.0326|||17|21|24|19|13|13|14|20|23|25|23|21|21|23|23|29|26|21|18|15|15|11|||0.00231|0.00253|0.00237|0.00265|0.00184|0.00212|0.00206|0.00374|0.00458|0.00492|0.00443|0.00375|0.00338|0.004|0.00415|0.00624|0.00566|0.00333|0.00291|0.00209|0.00157|0.00353|||-0.0026|-0.00252|-0.00202|-0.00246|-0.00173|-0.00233|-0.00217|-0.00379|-0.00482|-0.00429|-0.00461|-0.00328|-0.00341|-0.00429|-0.00383|-0.00537|-0.0048|-0.00284|-0.00241|-0.00192|-0.00185|-0.00363|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-01-01 19:25:53|CS.D.USDHUF.MINI.IP|1972|2020-12-31 16:30:10|2020-12-31 21:58:50|29659|14.2|0.17327|2020-12-31|0.06734|6|0.17336|0|-0.161092|12|2020-12-31|0.16867|0.07003|0.06998|0.07503|0.06967|0.06883|0.06734|0.06739|0.06739|0.06735|0.06814|0.06739|0.0688|0.16392|0.06758|0.07|0.28018|0.13803|0.17194|0.17785|0.10582|0.17837|||14|11|12|12|8|9|11|15|18|20|19|16|17|21|21|25|23|18|14|14|13|9|||0.01598|0.00704|0.00669|0.01024|0.00496|0.0045|0.00346|0.00594|0.00555|0.00663|0.0056|0.00466|0.00428|0.01174|0.00681|0.00879|0.01257|0.00949|0.00982|0.00924|0.00694|0.01077|||-0.0135|-0.00496|-0.00469|-0.00819|-0.00384|-0.0047|-0.00348|-0.00615|-0.00554|-0.00489|-0.00692|-0.00506|-0.00616|-0.01203|-0.00684|-0.0107|-0.01426|-0.01033|-0.00877|-0.01017|-0.00601|-0.00905|||360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-01-01 19:25:55|CS.D.USDJPY.MINI.IP|1753|2020-12-31 16:30:10|2020-12-31 21:58:50|10329.9|6.6|0.0072|2020-12-31|0.00678|16|0.082352|15|-0.039688|15|2020-12-31|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00687|0.00679|0.0068|0.00678|0.00678|0.00678|0.00678|0.00678|0.00892|||8|7|9|6|5|5|6|9|12|15|12|11|10|10|9|16|12|9|6|5|4|6|||0.00285|0.00227|0.00277|0.00207|0.00153|0.00161|0.00224|0.00249|0.00314|0.00307|0.00353|0.00259|0.00262|0.00262|0.00229|0.00531|0.00384|0.00306|0.00191|0.00204|0.00142|0.00214|||-0.00255|-0.00281|-0.00241|-0.0019|-0.00186|-0.00198|-0.00219|-0.00286|-0.00277|-0.00361|-0.00359|-0.00233|-0.00268|-0.00279|-0.00245|-0.00434|-0.00351|-0.00268|-0.00199|-0.00179|-0.00145|-0.00179|||311|314|330|297|290|298|313|351|358|355|351|353|345|350|349|358|359|343|320|291|277|343|||||||||||||||||||||||||
2021-01-01 19:25:55|CS.D.USDKRW.MINI.IP|205|2020-12-31 16:30:10|2020-12-31 20:59:40|108619.5|1.8|0.2121|2020-12-31|0.16413|2|0.099883|8|-0.073611|20|2020-12-31||0.17909|0.16413|0.1845|0.18451|0.17589|0.18052|0.18262|0.77566|0.18418|0.18407|0.18402|0.18386|0.18384|0.17906|0.16694|0.18225|0.18392|0.18393|0.18551|0.28045|||||3|3|2|2|2|3|3|3|4|2|2|2|2|2|2|2|2|3|2|2|||||0.00699|0.00793|0.00493|0.00376|0.00342|0.00874|0.00794|0.00933|0.00552|0.01059|0.00602|0.00469|0.00633|0.00615|0.00541|0.00448|0.00092|0.00666|0.01665|0.01736|||||-0.00831|-0.00893|-0.00438|-0.00445|-0.00432|-0.00672|-0.01128|-0.00862|-0.01019|-0.00032|-0.00907|-0.00485|-0.00597|-0.00709|-0.00875|-0.00469|-0.00444|-0.00411|-0.01212|-0.02695||||176|239|124|64|74|142|109|168|78|18|88|85|57|96|151|106|35|34|51|59|||||||||||||||||||||||||
2021-01-01 19:25:57|CS.D.USDMXN.MINI.IP|1969|2020-12-31 16:30:20|2020-12-31 21:58:50|198616.5|18.1|0.06051|2020-12-31|0.03709|17|0.119966|17|-0.090094|18|2020-12-31|0.07502|0.07547|0.07519|0.0754|0.07516|0.07548|0.07532|0.07492|0.07488|0.07364|0.06967|0.06774|0.07356|0.06162|0.03848|0.05538|0.05123|0.03709|0.05936|0.07136|0.07012|0.07595|||11|15|14|15|13|12|14|19|22|22|20|21|24|23|23|28|26|22|18|17|17|13|||0.00264|0.00409|0.00421|0.00491|0.00277|0.00272|0.00318|0.00521|0.0051|0.00673|0.00668|0.00735|0.00608|0.00647|0.00762|0.01042|0.00872|0.00847|0.00724|0.00455|0.00564|0.00475|||-0.00259|-0.00341|-0.00319|-0.00476|-0.0025|-0.00266|-0.00322|-0.00457|-0.00612|-0.00718|-0.00627|-0.00638|-0.00638|-0.00804|-0.00823|-0.00924|-0.00976|-0.00732|-0.00657|-0.00529|-0.00542|-0.00541|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||0||||
2021-01-01 19:25:58|CS.D.USDNOK.MINI.IP|1972|2020-12-31 16:30:20|2020-12-31 21:58:50|85755.1|30.2|0.06495|2020-12-31|0.03292|12|0.170196|21|-0.252008|16|2020-12-31|0.04575|0.05359|0.04357|0.0428|0.05612|0.05856|0.05749|0.05132|0.05191|0.04321|0.03682|0.03464|0.03292|0.04591|0.05519|0.05174|0.05554|0.05431|0.05095|0.03633|0.10302|0.08803|||31|28|27|28|20|20|21|37|46|45|42|34|36|42|47|52|51|44|30|26|26|19|||0.0054|0.00554|0.00645|0.00614|0.00537|0.0026|0.00319|0.00946|0.00905|0.0088|0.00658|0.00597|0.00648|0.00937|0.00988|0.0111|0.01222|0.00458|0.00484|0.00383|0.00893|0.01157|||-0.0062|-0.00614|-0.00577|-0.0059|-0.00493|-0.00297|-0.00348|-0.00981|-0.01011|-0.00865|-0.00767|-0.00583|-0.00566|-0.01005|-0.01091|-0.01085|-0.01202|-0.00448|-0.00467|-0.00438|-0.00961|-0.00894|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0|||||||||0||0|||||
2021-01-01 19:25:59|CS.D.sp_USDRUB.MINI.IP|457|2020-12-31 16:30:10|2020-12-31 17:58:50|740907.8|6.2|0.27346|2020-12-31|0.23703|9|0.272642|7|-0.354016|11|2020-12-31||||||||0.31668|0.25783|0.23703|0.25703|0.27048|0.26856|0.26902|0.26631|0.27038|0.26898|0.27566||||||||||||||12|11|8|10|11|8|7|8|12|7|7||||||||||||||0.0222|0.01027|0.0111|0.01522|0.02261|0.00621|0.00449|0.0082|0.01828|0.0095|0.01726||||||||||||||-0.02397|-0.01032|-0.01085|-0.01687|-0.02202|-0.00727|-0.00663|-0.01036|-0.0183|-0.00768|-0.01703|||||||354|353|356|358|358|346|343|334|348|311|308|||||||||||||||||||||||||
2021-01-01 19:26:01|CS.D.USDSEK.MINI.IP|1972|2020-12-31 16:30:20|2020-12-31 21:58:50|82261.9|31|0.06419|2020-12-31|0.03558|10|0.103973|21|-0.104827|21|2020-12-31|0.12646|0.12709|0.10876|0.09664|0.07453|0.05427|0.04463|0.05864|0.04206|0.04392|0.03558|0.05018|0.04003|0.06135|0.08213|0.05319|0.05251|0.04091|0.05361|0.05514|0.08529|0.0908|||26|29|27|26|16|17|17|30|36|40|38|34|35|37|37|49|46|34|36|27|30|24|||0.0054|0.00853|0.00697|0.00721|0.00719|0.00437|0.00611|0.00707|0.00598|0.00643|0.0057|0.0074|0.00573|0.01112|0.00874|0.01138|0.00981|0.00484|0.00551|0.00561|0.00779|0.01427|||-0.0062|-0.00781|-0.00771|-0.0071|-0.00646|-0.00432|-0.00729|-0.00691|-0.00654|-0.00827|-0.00715|-0.00655|-0.00503|-0.00944|-0.00961|-0.01049|-0.00839|-0.0045|-0.00595|-0.0057|-0.00764|-0.01212|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0|||||||||||||||||||||||
2021-01-01 19:26:02|CS.D.USDSGD.MINI.IP|1880|2020-12-31 16:30:20|2020-12-31 21:58:50|13208.9|5|0.0439|2020-12-31|0.0227|2|0.053016|21|-0.034818|17|2020-12-31|0.6199|0.02303|0.0227|0.02336|0.02289|0.02905|0.02753|0.02767|0.02769|0.03621|0.03446|0.03769|0.03381|0.03573|0.0241|0.03637|0.04335|0.04439|0.04479|0.04049|0.04491|0.04559|||6|6|6|6|5|5|7|6|6|5|5|5|5|7|5|9|7|7|4|3|5|5|||0.00292|0.00207|0.00207|0.00229|0.00189|0.00387|0.00435|0.00279|0.00312|0.00339|0.00416|0.00287|0.00314|0.00375|0.00173|0.00401|0.00318|0.00274|0.0024|0.00297|0.00297|0.00273|||-0.0029|-0.00205|-0.00184|-0.00231|-0.00158|-0.00374|-0.00451|-0.00306|-0.00286|-0.00295|-0.00296|-0.00303|-0.00301|-0.00404|-0.00151|-0.00393|-0.00388|-0.0031|-0.00228|-0.00422|-0.00291|-0.00249|||345|340|342|340|333|339|356|347|351|339|353|344|343|352|346|354|354|353|326|329|353|343|||||||||||||||||||||||||
2021-01-01 19:26:03|CS.D.USDZAR.MINI.IP|1971|2020-12-31 16:30:20|2020-12-31 21:58:50|146886|13.4|0.06455|2020-12-31|0.06127|19|0.155917|8|-0.145013|7|2020-12-31|0.15082|0.16067|0.1576|0.11139|0.08606|0.07807|0.09739|0.06724|0.06152|0.0613|0.06497|0.06133|0.06131|0.06132|0.06136|0.06144|0.06138|0.06143|0.06137|0.06127|0.06202|0.07845|||29|23|18|10|27|15|13|22|26|27|23|24|24|22|22|25|25|24|13|7|9|8|||0.0081|0.00969|0.007|0.0109|0.00781|0.00923|0.01156|0.00772|0.00797|0.00942|0.00763|0.00601|0.00621|0.00389|0.0053|0.0073|0.00667|0.00652|0.00464|0.0027|0.00327|0.00685|||-0.01064|-0.00929|-0.00885|-0.01408|-0.00862|-0.00939|-0.01171|-0.00929|-0.00694|-0.00982|-0.00966|-0.00519|-0.00544|-0.00478|-0.0056|-0.0065|-0.00656|-0.00528|-0.00361|-0.00278|-0.00318|-0.00592|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||0||||||||||||||||||
2021-01-01 19:26:04|CS.D.ALUMINIUM.MINI.IP|50|2020-12-31 16:31:50|2020-12-31 17:58:50|1986.5|1.6|0.30318|2020-12-31|0.30109|1|0.091047|12|-0.110803|10|2020-12-31||0.30109|0.30114|0.30157|0.30146|0.30133|0.30133|0.3021|0.30195|0.30261|0.30241|0.30292|0.30306|0.30364|0.30349|0.30381|0.3037|0.30294||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|1|1|2||||||||0.01882|0.01482|0.02155|0.02136|0.01062|0.01255|0.01187|0.02614|0.01884|0.01848|0.01318|0.02358|0.02263|0.02168|0.02195|0.01266|0.02982||||||||-0.0228|-0.0184|-0.01803|-0.02261|-0.02009|-0.01888|-0.03018|-0.03158|-0.02501|-0.02797|-0.01133|-0.02249|-0.03307|-0.0222|-0.01367|-0.01265|-0.02019|||||||75|125|81|16|84|115|66|126|86|84|104|133|74|103|53|33|34|||||||||||||||||||||||||
2021-01-01 19:26:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:26:05|CC.D.W.UME.IP|780|2020-12-31 16:30:30|2020-12-31 19:19:50|641.5|10.2|0.06644|2020-12-31|0.09359|2|0.142068|14|-0.282132|14|2020-12-31||0.09371|0.09359|0.09382|0.09407|0.09405|0.09395|0.09408|0.09384|0.09379|0.09401|0.09411|0.09432|0.09443|0.09448|0.09425|0.09407|0.09402|0.09396|0.09451||||||9|4|3|7|4|4|2|4|4|3|3|4|12|23|14|9|10|8|34||||||0.02906|0.02302|0.0219|0.0249|0.01937|0.01994|0.02091|0.02492|0.02057|0.0217|0.02405|0.02201|0.02495|0.03887|0.02973|0.02551|0.02336|0.02185|0.03578||||||-0.02464|-0.02161|-0.0201|-0.02804|-0.02462|-0.01565|-0.0196|-0.02084|-0.02446|-0.01915|-0.02182|-0.02494|-0.03722|-0.0456|-0.03029|-0.02195|-0.02597|-0.02088|-0.03663|||||207|197|124|79|95|66|102|122|112|74|129|197|158|161|296|216|179|189|79|||||||||||||||||||||||||
2021-01-01 19:26:06|CC.D.KC.UME.IP|485|2020-12-31 16:30:20|2020-12-31 18:29:50|12809.9|7.4|0.11614|2020-12-31|0.15526|16|0.320602|15|-0.232229|17|2020-12-31||||||||||0.15758|0.15683|0.15553|0.156|0.15638|0.15719|0.15544|0.15526|0.15553|0.15799|||||||||||||||6|2|6|3|4|3|8|6|10|8|||||||||||||||0.01635|0.01571|0.02178|0.01786|0.02004|0.02458|0.04203|0.01995|0.01882|0.02359|||||||||||||||-0.01349|-0.01423|-0.01711|-0.02717|-0.02542|-0.02329|-0.02356|-0.01998|-0.03127|-0.0226||||||97|102|160|160|220|199|251|189|179|81|||||||||||||||||||||||||
2021-01-01 19:26:07|CS.D.COPPER.MINI.IP|331|2020-12-31 16:30:30|2020-12-31 17:59:20|7753.5|2.7|0.12884|2020-12-31|0.12778|2|0.148341|8|-0.115631|8|2020-12-31||0.12788|0.12778|0.12839|0.12867|0.12854|0.12867|0.12866|0.12879|0.12912|0.12921|0.12902|0.12889|0.12884|0.12886|0.12876|0.12882|0.12886||||||||6|5|6|2|5|5|3|4|4|3|4|3|3|3|3|2|3||||||||0.01198|0.00826|0.01076|0.00618|0.01053|0.0074|0.00836|0.01247|0.01044|0.00934|0.01177|0.00953|0.01|0.00727|0.0089|0.00864|0.01119||||||||-0.0132|-0.00909|-0.01333|-0.007|-0.01084|-0.00874|-0.00826|-0.01227|-0.00993|-0.00926|-0.00987|-0.00996|-0.01012|-0.00798|-0.00934|-0.00814|-0.01043|||||||323|306|297|183|262|334|245|315|298|278|325|275|253|270|287|217|216|||||||||||||||||||||||||
2021-01-01 19:26:08|CC.D.C.UME.IP|991|2020-12-31 16:30:30|2020-12-31 19:19:50|484.7|40.6|0.02808|2020-12-31|0.12401|19|0.104998|15|-0.146077|14|2020-12-31||0.12568|0.12541|0.12552|0.12541|0.12536|0.12501|0.12498|0.12486|0.12493|0.12512|0.12509|0.1255|0.12513|0.12587|0.12533|0.12503|0.12423|0.12403|0.12401||||||34|21|9|7|12|17|11|9|15|13|11|19|29|105|65|70|66|121|173||||||0.03268|0.0343|0.02614|0.03136|0.02612|0.02412|0.02564|0.02255|0.02864|0.03128|0.02843|0.02301|0.0339|0.04631|0.03693|0.02941|0.02825|0.02895|0.03283||||||-0.02744|-0.04049|-0.03077|-0.02687|-0.02386|-0.02679|-0.03125|-0.02731|-0.02775|-0.02868|-0.02476|-0.03268|-0.03706|-0.05028|-0.02977|-0.03241|-0.03222|-0.0379|-0.03675|||||167|132|85|47|75|79|56|86|62|55|71|91|90|102|165|67|111|45|41|||||||||||||||||||||||||
2021-01-01 19:26:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2020-12-31|0.32113|2|0.107878|3|-0.121186|3|2020-12-31|||0.32113|0.32381|0.32397||0.32322|0.32273|0.32333|0.32252|||||||||||||||||2|1|2||1|1|1|1|||||||||||||||||0.01528|0.0229|0.01638||0.01527|0.01702|0.01813|0.01651|||||||||||||||||-0.02094|-0.02499|-0.01787||-0.0185|-0.02121|-0.01707|-0.01789|||||||||||||||141|266|91|126|221|198|237|||||||||||||||||||||||||
2021-01-01 19:26:09|CS.D.CFEGOLD.CFE.IP|1967|2020-12-31 16:30:30|2020-12-31 21:59:50|1898.08|17.6|0.02944|2020-12-31|0.02649|14|0.10283|1|-0.096827|6|2020-12-31|0.02692|0.02667|0.0265|0.02673|0.02758|0.02722|0.02736|0.02702|0.02713|0.02693|0.02694|0.02662|0.02671|0.02729|0.02649|0.02815|0.0282|0.02824|0.028|0.02726|0.02683|0.03778|||13|28|22|23|12|17|25|25|27|26|22|16|16|23|29|37|32|22|23|13|16|8|||0.00497|0.00752|0.00455|0.00662|0.00468|0.00596|0.00823|0.00694|0.00796|0.0071|0.00631|0.00418|0.00375|0.00719|0.00839|0.01022|0.00866|0.00713|0.00712|0.00486|0.00512|0.00654|||-0.00421|-0.00679|-0.00605|-0.00639|-0.00444|-0.00543|-0.00834|-0.00568|-0.00811|-0.00699|-0.00666|-0.00439|-0.00406|-0.00701|-0.00785|-0.00947|-0.00881|-0.0075|-0.00696|-0.00395|-0.00418|-0.00577|||359|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|351|||||||||||||||||||||||||
2021-01-01 19:26:10|CC.D.HO.UME.IP|1591|2020-12-31 16:30:30|2020-12-31 21:59:50|14833|8.3|0.12969|2020-12-31|0.13441|4|0.10846|17|-0.161594|8|2020-12-31|0.13445|0.1345|0.13458|0.13454|0.13441|0.13441|0.13441|0.13458|0.13482|0.13484|0.13483|0.1354|0.13582|0.13589|0.13569|0.13596|0.13554|0.13577|0.13598|0.1352|0.13499|0.13481|||0|0|0|0|1|1|0|0|1|1|2|1|3|5|6|9|7|8|11|14|1|2|||0.00747|0.01038|0.00828|0.0093|0.01176|0.00903|0.00926|0.00973|0.01455|0.01508|0.01398|0.01234|0.01537|0.01609|0.01687|0.01571|0.01582|0.01358|0.01681|0.02079|0.00911|0.01146|||-0.01092|-0.01366|-0.01168|-0.01022|-0.01287|-0.01082|-0.00967|-0.0089|-0.01489|-0.01498|-0.01286|-0.01348|-0.01471|-0.0137|-0.01725|-0.01605|-0.01614|-0.0141|-0.01457|-0.01755|-0.00861|-0.01023|||54|235|228|238|253|202|173|221|331|334|324|330|336|335|356|355|343|339|339|338|239|102|||||||||||||||||||||||||
2021-01-01 19:26:11|CC.D.HG.UME.IP|1050|2020-12-31 16:30:30|2020-12-31 21:59:50||5.1|0.04098|2020-12-31|0.05628|2|0.146654|8|-0.118038|8|2020-12-31|0.05633|0.05633|0.05628|0.05657|0.0567|0.05664|0.05671|0.05668|0.05675|0.0569|0.05693|0.05685|0.0568|0.05676|0.05676|0.05672|0.05674|0.05676|0.0568|0.05678|0.05676|0.05678|||3|9|5|12|3|6|5|3|5|5|3|7|3|8|6|7|5|10|4|3|3|3|||0.00789|0.012|0.00753|0.0117|0.00591|0.009|0.00774|0.00589|0.0111|0.00931|0.00741|0.00955|0.0083|0.00954|0.00842|0.00907|0.00792|0.01131|0.0057|0.00666|0.00856|0.00798|||-0.00667|-0.01209|-0.00935|-0.01317|-0.00656|-0.0111|-0.00813|-0.00703|-0.01135|-0.00884|-0.00782|-0.01|-0.00962|-0.00946|-0.0078|-0.00912|-0.00692|-0.0093|-0.00624|-0.00624|-0.00619|-0.00653|||84|338|294|284|157|252|319|209|309|298|235|267|244|230|253|264|197|220|147|90|142|71|||||||||||||||||||||||||
2021-01-01 19:26:11|CC.D.IRON.UME.IP|0|none|||0|0|2020-12-31|0.45585|2|0.253756|1|-0.173204|1|2020-12-31||0.45919|0.45585|0.45783||0.45624|0.45617|||||||||||||||||||599|195|126||151|182|||||||||||||||||||0.06447|0.05115|0.05429||0.04439|0.05654|||||||||||||||||||-0.0528|-0.06205|-0.0579||-0.04053|-0.05534||||||||||||||||||284|204|142|133|263|||||||||||||||||||||||||
2021-01-01 19:26:12|CS.D.LEAD.MINI.IP|15|2020-12-31 16:31:50|2020-12-31 17:59:10|1987.3|1.7|0.30174|2020-12-31|0.30059|2|0.175915|13|-0.126448|8|2020-12-31||0.30081|0.30059|0.3033|0.30913|0.30341|0.30469|0.30375|0.3037|0.30335|0.303|0.30212|0.30201|0.30314|0.30175|0.30142|0.30145|0.30165||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|1|2|2||||||||0.03188|0.03238|0.03037|0.05318|0.02139|0.03556|0.03208|0.02548|0.02945|0.0207|0.02927|0.02123|0.03924|0.02096|0.03204|0.05096|0.06287||||||||-0.0243|-0.03137|-0.03004|-0.01519|-0.01821|-0.02598|-0.02615|-0.03037|-0.03241|-0.0328|-0.03317|-0.03478|-0.02908|-0.03419|-0.03905|-0.04447|-0.04021|||||||67|73|92|19|87|82|66|92|79|41|84|148|116|48|42|22|9|||||||||||||||||||||||||
2021-01-01 19:26:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:26:16|CC.D.LC.UME.IP|737|2020-12-31 16:30:40|2020-12-31 19:04:50|11518.4|6.7|0.08565|2020-12-31|0.10417|19|0.142475|14|-0.124687|14|2020-12-31|||||||||||||||0.10475|0.1048|0.10451|0.10487|0.10459|0.10417|||||||||||||||||||10|7|8|5|9|22|||||||||||||||||||0.02073|0.01506|0.01538|0.01119|0.01668|0.02026|||||||||||||||||||-0.02133|-0.0153|-0.01585|-0.01259|-0.01559|-0.00944|||||156|249|272|218|234|21|||||||||||||||||||||||||
2021-01-01 19:26:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:26:20|CC.D.LB.UME.IP|905|2020-12-31 16:30:50|2020-12-31 20:59:50|71306.2|1027.7|0.65994|2020-12-31|0.69184|19|0.604059|19|-0.466755|18|2020-12-31||||||||||||||||0.6979|0.81173|0.82904|0.79457|0.69184|0.839|||||||||||||||||||728|817|0|2513|161|1|||||||||||||||||||0.06486|0.07532|0.02945|0.04222|0.07915|0.01799|||||||||||||||||||-0.18481|-0.16331|-0.04363|-0.32057|-0.09168|-0.02849||||214|238|156|177|144|173|||||||||||||||||||||||||
2021-01-01 19:26:22|CS.D.CFDSILVER.CFM.IP|1931|2020-12-31 16:30:40|2020-12-31 21:59:50|2634.8|9.3|0.08986|2020-12-31|0.07568|11|0.199323|1|-0.282433|1|2020-12-31|0.08299|0.11466|0.1144|0.09248|0.10218|0.0817|0.07959|0.08416|0.076|0.07575|0.07605|0.07568|0.11023|0.09336|0.08447|0.08104|0.07668|0.07596|0.07607|0.08338|0.08713|0.13593|||6|19|14|16|6|11|19|9|10|8|9|7|9|13|18|25|17|12|12|7|8|5|||0.01588|0.02461|0.01745|0.02036|0.01581|0.01763|0.0201|0.01716|0.01363|0.01432|0.01348|0.01044|0.02318|0.02407|0.02657|0.02642|0.01981|0.01375|0.01471|0.01408|0.01822|0.01342|||-0.01552|-0.02687|-0.01958|-0.02433|-0.01609|-0.01921|-0.0196|-0.01533|-0.01424|-0.01418|-0.01224|-0.0107|-0.02435|-0.02293|-0.02451|-0.02456|-0.01967|-0.01393|-0.01557|-0.01204|-0.01563|-0.02042|||345|359|358|356|343|353|360|353|355|352|351|344|354|358|360|360|360|357|357|350|354|337|||||||||||||||||||||||||
2021-01-01 19:26:22|CC.D.NG.UME.IP|1497|2020-12-31 16:30:50|2020-12-31 21:59:50|2542|17.5|0.07869|2020-12-31|0.11817|21|0.692464|15|-0.323494|15|2020-12-31|0.12331|0.12329|0.12309|0.1232|0.12326|0.12303|0.12256|0.12115|0.12026|0.11986|0.11991|0.11983|0.1197|0.12021|0.12074|0.12168|0.12153|0.12107|0.12035|0.11869|0.11824|0.11817|||4|5|4|2|4|5|3|8|7|6|4|5|7|13|16|34|18|16|25|37|11|6|||0.04113|0.04112|0.06835|0.04109|0.0411|0.05191|0.04085|0.05441|0.04012|0.04717|0.04189|0.04664|0.05189|0.05829|0.05743|0.07867|0.04727|0.04353|0.05224|0.05255|0.04224|0.04379|||-0.0411||-0.04108|-0.04107|-0.0411|-0.04105|-0.04455|-0.04822|-0.04007|-0.04185|-0.05597|-0.04435|-0.0541|-0.05044|-0.05238|-0.07785|-0.05176|-0.05215|-0.04815|-0.05067|-0.03942|-0.04592|||43|37|42|44|40|80|107|192|113|105|120|124|166|230|224|269|239|208|229|257|93|70|||||||||||||||||||||||||
2021-01-01 19:26:23|CC.D.CC.UME.IP|313|2020-12-31 16:30:40|2020-12-31 18:29:50|2558.5|5.7|0.13971|2020-12-31|0.15525|9|0.281206|16|-0.334969|10|2020-12-31||||||||||0.15525|0.156|0.15533|0.15544|0.15613|0.15584|0.15577|0.15637|0.15631|0.16282|||||||||||||||4|3|2|2|4|4|7|7|3|3|||||||||||||||0.02766|0.03651|0.02366|0.01797|0.03701|0.02876|0.03214|0.03675|0.01481|0.01883|||||||||||||||-0.03472|-0.04583|-0.02272|-0.01781|-0.02917|-0.02247|-0.0339|-0.02952|-0.01904|-0.01669||||||52|247|162|162|192|180|209|226|105|48|||||||||||||||||||||||||
2021-01-01 19:26:24|CS.D.NICKEL.MINI.IP|40|2020-12-31 16:37:00|2020-12-31 17:52:00|16575|1.4|0.18108|2020-12-31|0.17853|2|0.138914|11|-0.596881|11|2020-12-31||0.17893|0.17853|0.1793|0.17962|0.1794|0.17967|0.17966|0.17985|0.18009|0.18009|0.18443|0.18047|0.18064|0.18047|0.18097|0.18111|0.18106||||||||3|2|3|1|3|3|1|2|2|1|2|2|1|2|2|1|1||||||||0.01998|0.01881|0.02024|0.01347|0.01836|0.01824|0.02895|0.02883|0.03002|0.02401|0.03184|0.01804|0.01587|0.02123|0.02197|0.01207|||||||||-0.01794|-0.01739|-0.02282|-0.01297|-0.01858|-0.01924|-0.02874|-0.02038|-0.01621|-0.01694|-0.04892|-0.01933|-0.01633|-0.02265|-0.01524|-0.01811|-0.01086|||||||243|174|172|25|131|241|48|110|96|66|86|77|68|123|76|41|23|||||||||||||||||||||||||
2021-01-01 19:26:25|CC.D.RB.UME.IP|1615|2020-12-31 16:30:50|2020-12-31 21:59:50|14091|9.7|0.13647|2020-12-31|0.14191|20|0.156919|19|-0.179006|8|2020-12-31|0.14549|0.14303|0.14314|0.14317|0.14617|0.14935|0.14669|0.14452|0.14339|0.14347|0.14344|0.1438|0.14416|0.14423|0.14391|0.1442|0.14352|0.14373|0.14416|0.14266|0.14191|0.14446|||1|1|0|0|1|0|0|0|0|1|1|1|2|3|5|7|6|10|9|21|3|2|||0.01073|0.01475|0.01255|0.0119|0.02037|0.02981|0.02041|0.01431|0.0144|0.01612|0.01505|0.01295|0.01833|0.01856|0.02287|0.01997|0.01868|0.01581|0.02115|0.03091|0.01154|0.01241|||-0.00715|-0.01555|-0.01345|-0.01089|-0.01617|-0.0153|-0.01625|-0.01225|-0.01522|-0.01845|-0.01399|-0.01626|-0.01656|-0.01894|-0.02332|-0.02037|-0.01781|-0.01853|-0.01815|-0.02146|-0.01089|-0.01182|||58|242|220|220|227|180|154|205|328|324|305|332|343|331|353|350|347|327|336|346|256|107|||||||||||||||||||||||||
2021-01-01 19:26:25|CC.D.CT.UME.IP|461|2020-12-31 16:31:50|2020-12-31 19:19:50|7827.7|4.1|0.17261|2020-12-31|0.1915|7|0.166586|19|-0.128025|13|2020-12-31|||0.19168|0.19174|0.19206|0.19173|0.19163|0.1915|0.19165|0.1916|0.19151|0.19156|0.19182|0.19211|0.19289|0.19278|0.19266|0.19251|0.19199|0.19172|||||||5|3|0|0|2|1|1|1|1|2|2|3|5|3|2|3|3|13|||||||0.02154|0.01182|0.00726|0.0174|0.01104|0.00879|0.01069|0.01036|0.00739|0.00639|0.00948|0.01678|0.01473|0.01005|0.01242|0.01104|0.00884|0.0244|||||||-0.01539|-0.0142|-0.00384|-0.00895|-0.00681|-0.01991|-0.01245|-0.00965|-0.00485|-0.00823|-0.00685|-0.01726|-0.01859|-0.01153|-0.00901|-0.00871|-0.00959|-0.01962|||||133|71|24|37|44|46|75|69|56|71|63|142|203|232|172|138|144|66|||||||||||||||||||||||||
2021-01-01 19:26:26|CC.D.OJ.UME.IP|132|2020-12-31 16:35:00|2020-12-31 18:59:50|12536.5|7.5|0.21105|2020-12-31|0.20052|16|0.362091|15|-0.321973|15|2020-12-31||||||||||||||0.39692|0.35266|0.3889|0.20052|0.20059|0.26173|||||||||||||||||||3|4|2|5|1|12|||||||||||||||||||0.04974|0.02989|0.10493|0.01034|0.04123|0.05755|||||||||||||||||||-0.06791|-0.03365|-0.05851|-0.01987|-0.06383|-0.0833||||||86|62|96|26|27|77|||||||||||||||||||||||||
2021-01-01 19:26:27|CC.D.SB.UME.IP|362|2020-12-31 16:30:50|2020-12-31 18:00:00|1498.8|22.4|0.14626|2020-12-31|0.20016|18|0.255205|15|-0.270197|12|2020-12-31|||||||||0.20163|0.20129|0.20172|0.20249|0.20315|0.20322|0.20268|0.20123|0.20042|0.20062|0.20016||||||||||||||12|11|7|9|17|11|8|22|14|35|0||||||||||||||0.04551|0.04249|0.02558|0.03443|0.03635|0.03917|0.03296|0.04694|0.03075|0.04248|||||||||||||||-0.03315|-0.02539|-0.03182|-0.03126|-0.03929|-0.03335|-0.03676|-0.03605|-0.03583|-0.03766|||||||91|107|129|104|139|131|119|176|156|189|1|||||||||||||||||||||||||
2021-01-01 19:26:27|CC.D.O.UNC.IP|119|2020-12-31 16:34:50|2020-12-31 19:19:00|359.7|1.1|0.15456|2020-12-31|0.16673|19|0.746483|3|-0.304963|19|2020-12-31||0.17304|0.17224|0.17122|0.17039|0.17003|0.17035|0.17053|0.17059|0.17038|0.17025|0.17039|0.17094|0.1716|0.1707|0.16977|0.16954|0.16737|0.16704|0.16673||||||0|1|1|0|1|0|0|0|0|1|1|2|0|1|1|1|1|0|1||||||0.08663|0.12932|0.35334|0.02841|0.06618|0.05681|0.04265|0.02844|0.02843|||0.02851|0.0573|0.12864|0.10193|0.05653|0.0813|0.06033|0.05561||||||-0.0577|-0.0287|-0.05744|-0.08516|-0.02835|-0.09924|-0.04262|-0.03553|-0.02837|-0.05671|||-0.02862|-0.08521|-0.06603||-0.05871|-0.16681|-0.12025|||||27|19|7|19|16|13|13|9|7|3|6|3|27|38|40|12|53|25|28|||||||||||||||||||||||||
2021-01-01 19:26:28|CC.D.LCO.UME.IP|1174|2020-12-31 16:30:50|2020-12-31 19:59:50|5171.3|28.8|0.04423|2020-12-31|0.05423|19|0.125876|19|-0.11643|1|2020-12-31||0.05439|0.05445|0.05445|0.05432|0.0543|0.05428|0.05433|0.05446|0.05444|0.05441|0.05467|0.05484|0.0548|0.0547|0.05473|0.05449|0.05452|0.05452|0.05423||||||4|10|6|29|7|5|11|25|13|18|24|47|20|24|22|24|17|25|67||||||0.0153|0.01291|0.01361|0.01462|0.01074|0.01222|0.01299|0.01693|0.01526|0.01227|0.01286|0.01717|0.01721|0.01589|0.01657|0.01485|0.0151|0.01901|0.02199||||||-0.01436|-0.01755|-0.01236|-0.01678|-0.01395|-0.01731|-0.01064|-0.01732|-0.01666|-0.01296|-0.01628|-0.0171|-0.01645|-0.01646|-0.01588|-0.01618|-0.01394|-0.01477|-0.01697|||||223|176|152|213|137|136|149|277|272|240|256|296|295|311|297|274|271|273|284|||||||||||||||||||||||||
2021-01-01 19:26:29|CC.D.CL.UME.IP|1701|2020-12-31 16:30:50|2020-12-31 21:59:50|4845.7|31.5|0.04818|2020-12-31|0.05777|21|0.154668|19|-0.161481|8|2020-12-31|0.05787|0.05794|0.05801|0.05803|0.05791|0.05789|0.05787|0.05793|0.05805|0.05803|0.05801|0.05823|0.0584|0.05836|0.05828|0.05833|0.05806|0.05809|0.05809|0.05784|0.05779|0.05777|||6|11|10|8|13|7|11|8|18|20|12|19|23|27|34|46|37|31|32|77|12|11|||0.00719|0.01246|0.01191|0.00986|0.01249|0.01037|0.01203|0.00877|0.01277|0.01357|0.01243|0.01069|0.01459|0.01665|0.01624|0.01572|0.01535|0.01154|0.01483|0.01951|0.00967|0.01028|||-0.00881|-0.01298|-0.01305|-0.01026|-0.01223|-0.01025|-0.00998|-0.00947|-0.01437|-0.01393|-0.01106|-0.01386|-0.01522|-0.01522|-0.01685|-0.01474|-0.01477|-0.01332|-0.01422|-0.01933|-0.00991|-0.01127|||97|237|202|234|271|186|178|217|314|324|309|323|337|314|329|329|327|313|331|304|172|141|||||||||||||||||||||||||
2021-01-01 19:26:29|CC.D.RR.UME.IP|131|2020-12-31 16:34:00|2020-12-31 19:19:30|12648.4|0.8|1.03979|2020-12-31|0.27574|18|0.140401|19|-0.197288|1|2020-12-31||0.48396|0.48342||||||||||||11.54117|0.29902|0.31088|0.3156|0.27574|2.10543||||||0|0||||||||||||0|0|0|1|1|1||||||0.02775|0.01531|||||||||||||0.01288|0.00402|0.03477|0.04679|0.03967||||||-0.10631|-0.05719||||||||||||-0.05906|-0.08625|-0.08993|-0.10034|-0.02812|-0.06474|||||18|13|9|21|15|26|42|54|||||||||||||||||||||||||
2021-01-01 19:26:31|CC.D.SM.UME.IP|818|2020-12-31 16:30:50|2020-12-31 19:19:50|43089.9|7.9|0.08366|2020-12-31|0.09228|6|0.204555|15|-0.203459|19|2020-12-31||0.09263|0.0925|0.0924|0.0925|0.09244|0.09228|0.09228|0.09234|0.09243|0.0927|0.09272|0.09274|0.09267|0.09329|0.09279|0.09279|0.09294|0.09292|0.09271||||||6|3|1|1|1|1|2|1|2|3|3|2|1|16|8|7|6|4|23||||||0.02429|0.01864|0.01337|0.01345|0.01228|0.01139|0.01385|0.01264|0.01084|0.01082|0.01424|0.01218|0.01157|0.03137|0.02341|0.01583|0.01263|0.01511|0.02941||||||-0.02182|-0.02266|-0.01315|-0.01214|-0.01104|-0.01071|-0.01405|-0.01117|-0.01038|-0.01303|-0.01742|-0.01422|-0.01274|-0.04195|-0.02019|-0.01442|-0.01475|-0.01387|-0.02502|||||300|285|170|95|144|198|182|192|176|162|208|250|158|178|352|296|246|250|109|||||||||||||||||||||||||
2021-01-01 19:26:32|CC.D.BO.UME.IP|861|2020-12-31 16:31:00|2020-12-31 19:19:50|4282|10.7|0.1139|2020-12-31|0.13999|16|0.148978|1|-0.10589|2|2020-12-31||0.14179|0.14142|0.14171|0.14174|0.14183|0.14161|0.14161|0.14171|0.1415|0.14133|0.14111|0.14135|0.14136|0.1409|0.14015|0.13999|0.14007|0.14013|0.14024||||||7|3|3|1|2|3|1|2|2|1|4|3|2|23|14|13|9|9|25||||||0.02363|0.0161|0.01322|0.00982|0.01202|0.0114|0.00993|0.01068|0.01321|0.01009|0.01144|0.01059|0.01126|0.02697|0.01874|0.01549|0.01516|0.01675|0.03139||||||-0.0195|-0.01685|-0.01417|-0.00856|-0.01274|-0.01384|-0.01053|-0.00995|-0.01068|-0.01023|-0.0107|-0.01252|-0.00932|-0.02497|-0.01774|-0.01593|-0.01728|-0.01332|-0.02419|||||316|319|274|157|229|267|218|219|219|149|193|263|184|172|328|250|215|261|111|||||||||||||||||||||||||
2021-01-01 19:26:33|CC.D.S.UME.IP|655|2020-12-31 16:31:20|2020-12-31 19:19:50|1310.4|1.7|0.08555|2020-12-31|0.09114|8|0.1221|19|-0.204794|14|2020-12-31||0.09182|0.09133|0.09141|0.09407|0.11836|0.10684|0.09178|0.09114|0.09159|0.09755|0.09121|0.09451|0.09124|0.09144|0.09127|0.0914|0.09147|0.0915|0.09202||||||1|0|0|0|0|0|0|0|0|0|0|0|1|3|2|1|1|1|2||||||0.02656|0.01979|0.01363|0.01364|0.01683|0.02211|0.01739|0.0145|0.01434|0.01937|0.01317|0.01627|0.01521|0.02756|0.01942|0.0156|0.01271|0.01776|0.02287||||||-0.01687|-0.02189|-0.01417|-0.0126|-0.01793|-0.01638|-0.01537|-0.0149|-0.01364|-0.01435|-0.01273|-0.01853|-0.01285|-0.03309|-0.01694|-0.01407|-0.0158|-0.01265|-0.02137|||||323|314|210|116|206|207|169|170|160|146|189|245|184|174|311|234|214|195|102|||||||||||||||||||||||||
2021-01-01 19:26:34|CS.D.PALL.CFM.IP|525|2020-12-31 16:32:20|2020-12-31 21:57:40|2430.8|2.9|1.11896|2020-12-31|0.90454|18|0.345086|14|-0.266656|18|2020-12-31|7.27751|22.27765|0.94229|0.93478|0.93518|0.93506|0.93534|0.93519|0.93436|0.93287|0.92921|0.92372|0.92615|0.92301|0.91469|0.90559|0.90768|0.90588|0.90454|0.9182|0.93188|2.25518|||2|2|4|3|4|2|3|2|2|4|2|3|2|3|3|3|3|3|3|3|2|3|||0.01063|0.01061|0.00496|0.0085|0.0052|0.00425|0.00453|0.01914|0.0187|0.01697|0.01347|0.03053|0.02404|0.04765|0.04437|0.03641|0.02831|0.02694|0.02428|0.03668|0.02828|0.03728|||-0.02294|-0.04063|-0.06256|-0.0223|-0.02138|-0.01893|-0.02425|-0.01417|-0.01784|-0.03391|-0.01395|-0.03081|-0.02781|-0.02324|-0.02888|-0.03753|-0.03253|-0.03442|-0.03945|-0.021|-0.03122|-0.03937|||16|28|50|44|50|17|33|9|45|37|83|59|77|104|132|201|137|139|78|48|111|81|||||||||||||||||||||||||
2021-01-01 19:26:35|CS.D.PLAT.CFM.IP|1082|2020-12-31 16:30:50|2020-12-31 21:58:00|1062.9|2.1|0.759|2020-12-31|0.46307|11|0.159116|1|-0.522973|13|2020-12-31|0.46737|0.48308|0.46855|0.47035|0.47067|0.47085|0.47069|0.47004|0.46797|0.46621|0.46433|0.46307|0.4642|0.46668|0.46573|0.46655|0.4665|0.4677|0.46864|0.46829|0.46817|3.00759|||2|4|3|3|2|2|3|3|3|2|2|2|2|4|4|4|3|2|2|2|2|2|||0.0148|0.02146|0.01776|0.01563|0.01412|0.01235|0.01767|0.01396|0.02035|0.02175|0.01686|0.01821|0.01536|0.0282|0.02461|0.02318|0.01887|0.01571|0.016|0.01386|0.01346|0.01627|||-0.01339|-0.02495|-0.01863|-0.01747|-0.01584|-0.01413|-0.01713|-0.013|-0.01388|-0.01825|-0.01737|-0.01852|-0.02094|-0.03566|-0.0296|-0.02294|-0.02096|-0.01852|-0.01971|-0.01454|-0.01259|-0.01694|||163|309|260|243|201|203|245|243|220|218|213|228|224|314|322|330|295|253|246|170|150|124|||||||||||||||||||||||||
2021-01-01 19:26:35|CS.D.ZINC.MINI.IP|67|2020-12-31 16:34:40|2020-12-31 17:59:20|2744.5|1.3|0.21885|2020-12-31|0.2164|2|0.127989|12|-0.156683|13|2020-12-31||0.21644|0.2164|0.21822|0.21949|0.21937|0.21987|0.21991|0.21948|0.21925|0.21901|0.21889|0.21879|0.2185|0.21817|0.21815|0.21883|0.21883||||||||3|2|3|1|3|2|2|2|2|2|2|2|2|2|2|1|1||||||||0.02365|0.01717|0.02289|0.01097|0.01735|0.0173|0.02044|0.02456|0.02375|0.0146|0.01557|0.02652|0.01951|0.01849|0.02389|0.01095|0.02593||||||||-0.02425|-0.01761|-0.02486|-0.01646|-0.01998|-0.01716|-0.02791|-0.028|-0.01973|-0.0161|-0.01934|-0.02156|-0.02432|-0.02222|-0.03217|-0.01701|-0.01458|||||||194|161|173|17|149|176|85|125|151|89|112|164|120|109|65|34|50|||||||||||||||||||||||||
2021-01-01 19:26:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:26:36|IX.D.CANNABIS.IFD.IP|1455|2020-12-31 16:31:00|2020-12-31 20:59:50|397.24|0|1.50547|2020-12-31|1.49368|16|0.154583|14|-0.354654|14|2020-12-31|||||||||||||||1.49803|1.49793|1.49368|1.50417|1.5041|1.50683|1.5116||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03319|0.01889|0.01125|0.01314|0.01148|0.00967|0.01324||||||||||||||||||-0.04264|-0.01611|-0.01349|-0.01333|-0.01|-0.01007|-0.01337||||136|349|340|323|313|316|338|||||||||||||||||||||||||
2021-01-01 19:26:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.124772|12|-0.103317|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01854|0.01518|0.01389|0.01708|0.02385||||||||||||||||||||-0.01971|-0.01598|-0.01227|-0.02241|-0.02042||||||||||||245|319|304|322|179|||||||||||||||||||||||||
2021-01-01 19:26:38|KB.D.AERO.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.138051|12|-0.149016|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02315|0.01764|0.02064|0.0218|0.02854||||||||||||||||||||-0.02897|-0.01807|-0.01402|-0.02148|-0.01917||||||||||||158|232|208|237|157|||||||||||||||||||||||||
2021-01-01 19:26:39|KB.D.DRINKS.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.150249|12|-0.108045|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02514|0.02373|0.02513|0.02353|0.03362||||||||||||||||||||-0.02323|-0.01637|-0.02778|-0.02249|-0.02467||||||||||||168|169|178|219|166|||||||||||||||||||||||||
2021-01-01 19:26:39|KB.D.CHEMS.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.082088|10|-0.078986|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0189|0.01674|0.02167|0.01643|0.01928||||||||||||||||||||-0.02338|-0.01489|-0.01582|-0.01979|-0.02095||||||||||||99|133|132|189|132|||||||||||||||||||||||||
2021-01-01 19:26:40|KB.D.BUILD.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.132477|11|-0.130397|12|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02923|0.0291|0.02366|0.03101|0.04153||||||||||||||||||||-0.02108|-0.03303|-0.03294|-0.02899|-0.03523||||||||||||68|111|124|156|122|||||||||||||||||||||||||
2021-01-01 19:26:40|KB.D.ELECTY.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.149048|8|-0.119113|9|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.04382|0.03805|0.03485|0.03467|0.03586||||||||||||||||||||-0.03663|-0.03534|-0.03816|-0.0376|-0.04058||||||||||||89|90|88|125|80|||||||||||||||||||||||||
2021-01-01 19:26:41|KB.D.EE.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.069945|9|-0.114399|9|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03943|0.02637|0.02325|0.02923|0.02606||||||||||||||||||||-0.0322|-0.02718|-0.02728|-0.02866|-0.02627||||||||||||67|73|70|112|94|||||||||||||||||||||||||
2021-01-01 19:26:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.065492|12|-0.056167|10|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00964|0.00931|0.00821|0.01044|0.01262||||||||||||||||||||-0.00895|-0.00744|-0.00617|-0.01083|-0.01111||||||||||||218|285|295|323|177|||||||||||||||||||||||||
2021-01-01 19:26:42|KB.D.PHONES.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.132967|12|-0.167286|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.05753|0.04838|0.03114|0.03981|0.04578||||||||||||||||||||-0.05729|-0.04394|-0.04035|-0.04955|-0.04597||||||||||||67|68|97|128|104|||||||||||||||||||||||||
2021-01-01 19:26:42|KB.D.FDR.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.08286|11|-0.11256|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02409|0.013|0.0137|0.02171|0.02621||||||||||||||||||||-0.0283|-0.01823|-0.01934|-0.02428|-0.01829||||||||||||132|165|137|198|143|||||||||||||||||||||||||
2021-01-01 19:26:43|KB.D.FOOD.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.187844|12|-0.093619|12|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03898|0.02767|0.03184|0.0206|0.04123||||||||||||||||||||-0.02633|-0.01772|-0.03127|-0.02588|-0.03814||||||||||||63|102|105|161|111|||||||||||||||||||||||||
2021-01-01 19:26:43|KB.D.WATER.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.152728|8|-0.116558|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02423|0.01348|0.0192|0.01937|0.01781||||||||||||||||||||-0.0246|-0.01282|-0.01412|-0.01729|-0.01649||||||||||||153|171|170|235|152|||||||||||||||||||||||||
2021-01-01 19:26:44|KB.D.GINDU.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.100218|11|-0.088136|11|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01242|0.01218|0.01531|0.01721|0.01653||||||||||||||||||||-0.01462|-0.01304|-0.01404|-0.0182|-0.01468||||||||||||152|211|190|254|168|||||||||||||||||||||||||
2021-01-01 19:26:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.054805|12|-0.067237|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01134|0.00882|0.00901|0.00969|0.01124||||||||||||||||||||-0.01439|-0.00782|-0.00807|-0.00998|-0.01052||||||||||||203|249|236|299|171|||||||||||||||||||||||||
2021-01-01 19:26:45|KB.D.HEALTH.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.099464|11|-0.12173|12|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03837|0.02898|0.03236|0.03051|0.02088||||||||||||||||||||-0.03706|-0.02532|-0.02484|-0.03062|-0.02957||||||||||||100|109|82|154|102|||||||||||||||||||||||||
2021-01-01 19:26:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.123595|8|-0.097471|11|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02286|0.01286|0.01245|0.01541|0.01933||||||||||||||||||||-0.02166|-0.01554|-0.01065|-0.01494|-0.01798||||||||||||148|236|201|265|171|||||||||||||||||||||||||
2021-01-01 19:26:46|KB.D.ENGINE.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.083641|9|-0.050636|10|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02387|0.01846|0.02344|0.02092|0.0211||||||||||||||||||||-0.02165|-0.02064|-0.01921|-0.01506|-0.01677||||||||||||67|94|108|158|93|||||||||||||||||||||||||
2021-01-01 19:26:47|KB.D.BUS.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.155557|12|-0.131834|10|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0591|0.02328|0.03492|0.03284|0.04094||||||||||||||||||||-0.03014|-0.03684|-0.03404|-0.03891|-0.03871||||||||||||57|82|86|110|48|||||||||||||||||||||||||
2021-01-01 19:26:47|KB.D.LIFE.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.12812|11|-0.155919|12|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0259|0.01608|0.01919|0.02365|0.03121||||||||||||||||||||-0.02413|-0.01576|-0.01873|-0.02287|-0.02455||||||||||||149|173|146|235|149|||||||||||||||||||||||||
2021-01-01 19:26:48|KB.D.MEDIA.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.114582|10|-0.095935|12|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01967|0.01046|0.01513|0.01702|0.02084||||||||||||||||||||-0.01506|-0.01165|-0.01045|-0.01653|-0.01672||||||||||||168|222|204|273|168|||||||||||||||||||||||||
2021-01-01 19:26:48|KB.D.MINING.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.093467|8|-0.069664|11|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01456|0.01024|0.01232|0.01671|0.01849||||||||||||||||||||-0.01409|-0.01015|-0.00853|-0.01664|-0.01729||||||||||||241|288|225|297|172|||||||||||||||||||||||||
2021-01-01 19:26:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.067509|12|-0.058037|9|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01566|0.01112|0.0096|0.01351|0.01812||||||||||||||||||||-0.01627|-0.01566|-0.01331|-0.0127|-0.01785||||||||||||96|128|114|171|115|||||||||||||||||||||||||
2021-01-01 19:26:49|KB.D.OIL.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.149961|12|-0.109877|12|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02048|0.01851|0.01609|0.02067|0.02002||||||||||||||||||||-0.0188|-0.0179|-0.01774|-0.01931|-0.02409||||||||||||228|287|261|297|176|||||||||||||||||||||||||
2021-01-01 19:26:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.218226|11|-0.244222|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00532|0.05684|0.0373|0.07624|0.02946||||||||||||||||||||-0.14054|-0.08998|-0.03985|-0.03495|-0.02139||||||||||||12|28|39|60|64|||||||||||||||||||||||||
2021-01-01 19:26:50|KB.D.PGOODS.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.169574|8|-0.126831|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03776|0.03285|0.02197|0.0256|0.02946||||||||||||||||||||-0.03477|-0.02748|-0.02161|-0.0194|-0.02298||||||||||||167|171|153|188|142|||||||||||||||||||||||||
2021-01-01 19:26:51|KB.D.REAL.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.063237|11|-0.04768|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00886|0.00914|0.00818|0.01082|0.01164||||||||||||||||||||-0.00895|-0.00981|-0.00789|-0.01041|-0.00841||||||||||||157|222|219|266|162|||||||||||||||||||||||||
2021-01-01 19:26:51|KB.D.SOFT.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.078281|12|-0.08373|11|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.016|0.01325|0.01019|0.0139|0.01757||||||||||||||||||||-0.0162|-0.01166|-0.01224|-0.02076|-0.01852||||||||||||129|164|157|210|142|||||||||||||||||||||||||
2021-01-01 19:26:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.063253|10|-0.066602|9|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0099|0.00758|0.00994|0.00934|0.01186||||||||||||||||||||-0.0128|-0.01103|-0.00776|-0.011|-0.0109||||||||||||234|272|261|303|177|||||||||||||||||||||||||
2021-01-01 19:26:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.127963|12|-0.104658|12|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02855|0.02144|0.02715|0.0292|0.04004||||||||||||||||||||-0.02869|-0.0228|-0.02517|-0.02685|-0.03146||||||||||||152|160|134|180|138|||||||||||||||||||||||||
2021-01-01 19:26:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2020-12-31|0|8|0.089418|12|-0.083089|8|2020-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01006|0.00811|0.00965|0.012|0.01682||||||||||||||||||||-0.01066|-0.00861|-0.00788|-0.01074|-0.01286||||||||||||242|317|301|330|179|||||||||||||||||||||||||
2021-01-01 19:26:54|KB.D.PHARMA.IFM.IP|0|none|||0|0|2020-12-31|0.8667|12|0.088703|12|-0.095117|8|2020-12-31|||||||||1.26421|2.65571|2.73248|1.75577|0.8667||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01828|0.01687|0.01363|0.016|0.02117||||||||||||||||||||-0.02124|-0.01499|-0.01293|-0.01634|-0.02394||||||||||||207|254|246|274|176|||||||||||||||||||||||||
2021-01-01 19:26:55|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-12-31|0.40562|2|0||0||2020-12-31|0.40735|0.40768|0.40562||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|95|104|||||||||||||||||||||||||
2021-01-01 19:26:56|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-12-31|0.40118|0|0||0||2020-12-31|0.40118|0.40288|0.4019||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|114|113|||||||||||||||||||||||||
2021-01-01 19:26:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-12-31|0.40063|2|0||0||2020-12-31|0.40092|0.40087|0.40063||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|119|120|||||||||||||||||||||||||
2021-01-01 19:26:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-12-31|0.40062|1|0||0||2020-12-31|0.40089|0.40062|0.40066||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|117|113|||||||||||||||||||||||||
2021-01-01 19:26:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-12-31|0.40063|0|0||0||2020-12-31|0.40063|0.40201|0.4009||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|112|118|||||||||||||||||||||||||
2021-01-01 19:26:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-12-31|0.40079|1|0||0||2020-12-31|0.4008|0.40079|0.40081||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|||||||||||||||||||||||||
2021-01-01 19:26:59|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-12-31|0.4005|0|0||0||2020-12-31|0.4005|0.4013|0.40174||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|111|116|||||||||||||||||||||||||
2021-01-01 19:26:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-12-31|0.40063|0|0||0||2020-12-31|0.40063|0.401|0.40067||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|||||||||||||||||||||||||
2021-01-01 19:27:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-12-31|0.40001|1|0||0||2020-12-31|0.40125|0.40001|0.40057||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|67|87|||||||||||||||||||||||||
2021-01-01 19:27:00|SE.D.MMM.CASH.IP|1501|2020-12-31 16:31:40|2020-12-31 21:54:30|17300|489.9|10.28579|2020-12-31|1.0161|21|6.186667|9|-0.737412|12|2020-12-31|100|||||||||19.28679|||75.34559|100|28.16683|21.67156|13.30409|15.6007|19.62757|8.83172|7.82656|1.0161|||0|||||||||0|||16|1|399|235|438|275|225|285|1272|1118||||||||||||6.18667|||0.13953|0.0058|0.02243|0.01347|0.01233|0.0142|0.01215|0.01449|0.01785|0.0058|||||||||||||||-0.73741||-0.03897|-0.01322|-0.01401|-0.0145|-0.01174|-0.01352|-0.01786|-0.01148|||1|1|8|14|153|305|241|244|250|284|333|8||||||||||0|||||||||||||||
2021-01-01 19:27:01|SA.D.AXP.CASH.IP|1273|2020-12-31 16:31:40|2020-12-31 21:51:50|11824|562.4|12.12259|2020-12-31|6.08696|9|0.218011|14|-0.335008|13|2020-12-31|50.09213|||||||||6.08696|100|100|51.2669|100|28.0886|27.69462|18.09452|22.98437|19.10419|15.00925|6.69907|83.51989|||210|||||||||0|0|0|1|120|270|384|398|570|329|396|1105|1526|||||||||||||||||0.03596|0.02197|0.01568|0.01663|0.01237|0.01733|0.02125|0.00829||||||||||||||||-0.20938|-0.03057|-0.02021|-0.01853|-0.01611|-0.01589|-0.01616|-0.02306|-0.22334|||2|1|1|2|4|5|125|217|227|196|173|227|285|12|||||||||||||||||||||||||
2021-01-01 19:27:02|UA.D.AAPL.CASH.IP|1910|2020-12-31 16:31:40|2020-12-31 21:59:50|13255|12393|1.842|2020-12-31|0.00798|16|0.377045|20|-0.315789|20|2020-12-31|50.00778|||||||||70.02118|78.14466|57.16314|30.71603|25.5173|3.58406|0.00814|0.00798|0.00812|0.58939|0.00822|0.00829|19.33008|||456|||||||||85|109|197|1303|874|18218|16226|13968|12430|8237|13790|24021|1946|||0.01122|||||||||0.05995|0.04868|0.00747|0.0262|0.01456|0.03414|0.02133|0.01699|0.02008|0.0135|0.01986|0.02171|0.02331|||-0.01068|||||||||-0.04245|-0.0131|-0.01121|-0.0191|-0.01677|-0.03128|-0.02372|-0.01769|-0.02048|-0.01361|-0.01693|-0.02323|-0.01249|||74|40|32|21|202|200|280|360|356|347|344|354|357|171|||||||||||||||||||||||||
2021-01-01 19:27:03|SA.D.BA.CASH.IP|1850|2020-12-31 16:31:40|2020-12-31 21:59:50|21401|2162|3.1573|2020-12-31|1.42469|15|5.360976|9|-0.2361|10|2020-12-31|68.00609|||||||||80.15102|94.77473|76.59196|58.66645|68.02608|4.73522|1.42469|3.18602|1.75774|2.82684|2.8971|1.4514|23.35138|||179|||||||||162|26|47|202|518|5695|3860|3244|2677|1692|2256|2606|673|||0.00923|||||||||5.36098|0.16021|0.23666|0.17586|0.04161|0.03902|0.02341|0.02038|0.01715|0.01683|0.01688|0.01853|0.00973|||||||||||||-0.2361|-0.23148|-0.06205|-0.01941|-0.04774|-0.02454|-0.02379|-0.01999|-0.0178|-0.01842|-0.01884|-0.01329|||25|15|19|17|29|25|192|359|348|346|321|348|350|103|||||||||||||||||||||||||
2021-01-01 19:27:03|SB.D.CAT.CASH.IP|1362|2020-12-31 16:31:50|2020-12-31 21:57:00||481.3|13.09518|2020-12-31|7.34884|9|0.211699|12|-0.362737|21|2020-12-31|66.787|||||||||7.34884|52.36254|80.9244|25.7505|71.53475|13.82836|11.78564|8.82793|16.26551|24.74188|17.13036|10.13934|61.84238|||33|||||||||0|0|0|108|95|965|499|527|604|364|441|890|359|||||||||||||||0.2117|0.15002|0.04317|0.02034|0.01716|0.01599|0.01407|0.01511|0.02054|0.00758|||||||||||||||-0.03334|-0.06923|-0.05279|-0.0241|-0.01875|-0.01707|-0.01727|-0.01516|-0.01869|-0.12458|||3|1|2|5|4|7|102|213|182|191|174|228|277|47|||||||||||||||||||||||||
2021-01-01 19:27:04|SB.D.CVX.CASH.IP|1695|2020-12-31 16:31:40|2020-12-31 21:57:50|8439|2092.2|4.20681|2020-12-31|1.13786|14|40.6224|9|-0.224189|14|2020-12-31|80.01172|||||||||2.95858|100|83.82243|71.72756|55.71101|1.13786|1.16598|2.61851|4.15967|3.47542|1.79323|1.44555|53.93694|||12|||||||||0|0|0|214|167|3135|2269|2568|1504|2123|1713|3815|188||||||||||||40.6224||||0.12934|0.0454|0.02562|0.02225|0.02093|0.0158|0.02155|0.02386|0.01898|||||||||||||||-0.05851|-0.08802|-0.04066|-0.02592|-0.02175|-0.01841|-0.01857|-0.01807|-0.02439|-0.05924|||5|1|1|6|7|9|183|350|346|338|318|338|350|52||||||||||0|||||||||||||||
2021-01-01 19:27:05|UA.D.CSCO.CASH.IP|1131|2020-12-31 16:31:40|2020-12-31 21:59:20|4475|4055.1|0.80845|2020-12-31|0.61361|20|0.111857|20|-0.22482|12|2020-12-31|100|||||||||51.0703|||40.22519|46.79731|0.86649|2.18005|2.6534|2.34765|1.74633|1.07467|0.61361|16.16636|||10|||||||||53|||291|210|4846|4253|5001|5526|4578|6091|12940|1107||||||||||||||||0.0225|0.0289|0.02358|0.02263|0.02486|0.02259|0.02252|0.02965|0.03512|||||||||||||||-0.22482||-0.0303|-0.02384|-0.02435|-0.02464|-0.02259|-0.02813|-0.02951|-0.02794|||3|2|5|15|119|139|114|86|58|95|169|25|||||||||||||||||||||||||
2021-01-01 19:27:06|SD.D.KO.CASH.IP|1582|2020-12-31 16:31:40|2020-12-31 21:59:50||2232.9|1.71797|2020-12-31|0.01819|20|0.278552|9|-0.566624|21|2020-12-31|90.00733|||||||||0.72222|100|50.19757|81.30738|41.71871|10.65726|0.01825|1.34266|0.70308|0.79949|1.05443|0.01819|78.7046|||65|||||||||15|0|23|9|395|2571|2408|2633|1761|1981|2635|7351|744||||||||||||0.27855|||0.05511|0.01837|0.03188|0.02183|0.02039|0.02057|0.01916|0.02055|0.02522|0.09131||||||||||||||-0.01838|-0.06604|-0.02448|-0.03795|-0.02115|-0.02234|-0.01937|-0.01931|-0.01961|-0.03318|-0.19563|||10|1|3|4|16|12|188|222|151|146|128|193|226|28||||||||||0|||||||||||||||
2021-01-01 19:27:06|SB.D.DOWWUS.CASH.IP|1218|2020-12-31 16:31:40|2020-12-31 20:59:50|5546|112.1|17.43275|2020-12-31|8.52536|20|0.126308|20|-0.181061|14|2020-12-31|||||||||||||||22.71731|15.9627|25.84677|32.64086|32.0291|16.01815|8.52536||||||||||||||||||348|120|108|103|113|131|202||||||||||||||||||0.03803|0.03339|0.02403|0.02384|0.022|0.02669|0.03283||||||||||||||||||-0.04149|-0.03016|-0.02794|-0.02528|-0.02659|-0.02851|-0.03014||||137|264|217|184|175|244|271|||||||||||||||||||||||||
2021-01-01 19:27:07|SH.D.XOM.CASH.IP|1773|2020-12-31 16:31:40|2020-12-31 21:59:00|4122|5965.7|1.25698|2020-12-31|0.02401|16|2.091021|9|-0.407674|13|2020-12-31|50.02918|||||||||60.28916|50.48077|50.22837|53.76202|40.85187|5.49938|0.3725|0.02401|0.52173|1.26614|0.0243|1.94667|19.80143|||260|||||||||89|125|150|344|487|9395|7283|8104|8097|6809|5840|14458|478|||0.02404|||||||||2.09102|||0.02399|0.04275|0.04615|0.03402|0.02831|0.03042|0.03204|0.02918|0.02943|0.02429||||||||||||||-0.35928|-0.06138|-0.08332|-0.04819|-0.03361|-0.03111|-0.02839|-0.02678|-0.02507|-0.02977|-0.02775|||14|5|2|2|54|76|201|287|245|201|161|222|260|71|||||||||||||||||||||||||
2021-01-01 19:27:08|SC.D.GS.CASH.IP|2225|2020-12-31 09:20:50|2020-12-31 21:59:40|26409|533.7|16.36384|2020-12-31|13.86059|20|0.261959|21|-0.340393|21|2020-12-31|100|||||||||37.71436||68.59212|86.0128|50.32042|16.16422|25.34008|21.92713|20.51823|25.95139|22.67741|13.86059|31.72508|||0|||||||||33||8|0|1|683|462|635|804|336|423|1313|64|||||||||||||||||0.03161|0.02132|0.02097|0.01741|0.0131|0.01684|0.0197|0.0348||||||||||||||-0.00694||-0.0463|-0.03841|-0.0182|-0.01671|-0.01514|-0.0134|-0.01419|-0.02138|-0.09843|||2|3|6|7|4|162|261|233|205|216|234|282|54|||||||||||||||||||||||||
2021-01-01 19:27:08|SC.D.HD.CASH.IP|1532|2020-12-31 16:31:50|2020-12-31 21:59:10|26561|553.2|13.46546|2020-12-31|12.13335|20|5.6|9|-0.109869|21|2020-12-31|50.07163|||||||||50.85227|100|100|71.50338|50.16962|14.98275|12.62014|19.18479|17.34267|16.75578|17.16414|12.13335|32.16989|||0|||||||||0|2|1|25|172|973|567|380|575|337|412|1115|1155||||||||||||5.6|||||0.02197|0.01302|0.01051|0.01177|0.00997|0.01156|0.01286|0.09174||||||||||||||||-0.01319|-0.02345|-0.0149|-0.01199|-0.01098|-0.00913|-0.01144|-0.01308|-0.05682|||2|2|1|4|7|2|154|262|287|254|233|280|322|25||||||||||||||0|||||||||||
2021-01-01 19:27:09|SD.D.IBM.CASH.IP|1573|2020-12-31 16:31:40|2020-12-31 21:58:20|12585|972.6|9.10453|2020-12-31|0.72581|9|3.281692|9|-0.23325|13|2020-12-31|100|||||||||0.72581|||75.13291|25.32649|9.31786|15.81621|15.89276|14.41154|12.09956|7.18712|7.22696|55.64862|||0|||||||||0|||78|234|1475|972|818|644|649|1173|2171|470||||||||||||3.28169|||0.15316||0.02872|0.01817|0.01374|0.01465|0.0133|0.01465|0.01652|0.02863|||||||||||||||-0.01611|-0.15826|-0.03098|-0.02286|-0.01416|-0.01346|-0.01309|-0.01273|-0.01621|-0.04504|||3|1|4|4|151|228|252|264|240|251|305|27||||||||||0|||||||||||||||
2021-01-01 19:27:10|UB.D.INTC.CASH.IP|1546|2020-12-31 16:31:50|2020-12-31 21:58:40|4982|6362.6|0.53388|2020-12-31|0.01954|18|0.410678|14|-0.163432|14|2020-12-31|58.35557|||||||||91.72694|100|77.05324|95.46202|47.0975|4.1655|0.42174|0.43825|0.47864|0.01954|1.32953|0.43292|8.99298|||238|||||||||10|1|0|73|214|7398|10965|6839|3932|7031|8089|17589|6360|||0.02346||||||||||||0.14388|0.02054|0.03995|0.03866|0.03046|0.02442|0.02614|0.02707|0.02836|0.04016|||||||||||||||-0.02055|-0.02739|-0.03647|-0.03181|-0.0269|-0.02655|-0.02336|-0.0234|-0.02695|-0.02007|||12|12|4|13|22|17|169|249|239|218|201|229|242|34|||||||||||||||||||||||||
2021-01-01 19:27:10|SD.D.JNJ.CASH.IP|1604|2020-12-31 16:31:50|2020-12-31 21:58:40|15669|1171.6|9.9888|2020-12-31|2.9098|20|7.241379|9|-0.298849|21|2020-12-31|100|||||||||67.06967|100|100|69.31241|69.31439|6.76801|3.51823|9.31376|17.16295|15.30314|10.2921|2.9098|53.36587|||20|||||||||20|0|0|83|33|1621|976|801|701|664|1031|2733|537|||0.17512|||||||||7.24138|||0.08959||0.02203|0.01276|0.01116|0.01022|0.00832|0.01123|0.01506|0.00638|||||||||||||||-0.18501|-0.03515|-0.02848|-0.0145|-0.01021|-0.00924|-0.0085|-0.01063|-0.01387|-0.03659|||9|3|1|1|13|13|178|314|301|274|255|321|345|32|||||||||||||||||||||||||
2021-01-01 19:27:11|SD.D.JPM.CASH.IP|1745|2020-12-31 16:31:50|2020-12-31 21:59:20|12706|2181.2|4.71477|2020-12-31|1.7804|15|0.384307|12|-0.259863|21|2020-12-31|100|||||||||2.48896||100|77.81459|62.55991|3.87814|1.7804|5.01264|4.21578|6.61206|4.42385|2.01096|30.31643|||34|||||||||0||0|174|165|2623|1984|2344|1334|1303|2176|4495|1424|||0.01595||||||||||||0.12399||0.02774|0.0187|0.01327|0.01247|0.01088|0.01498|0.01759|0.06238|||||||||||||||-0.1408|-0.07662|-0.02611|-0.01812|-0.01535|-0.0119|-0.0107|-0.01295|-0.01859|-0.07759|||6|1|3|18|8|182|340|340|333|303|340|350|63|||||||||||||||||||||||||
2021-01-01 19:27:12|SE.D.MCD.CASH.IP|1533|2020-12-31 16:31:50|2020-12-31 21:55:40|21199|544.9|11.96745|2020-12-31|1.71429|9|3.898674|9|-1.128679|21|2020-12-31|100|||||||||1.71429|100|83.48253|83.35699|66.78485|14.70551|10.89183|13.92215|16.02333|17.8174|12.93505|10.05081|38.63418|||16|||||||||0|0|0|22|57|806|429|464|544|472|455|952|141|||0.00945|||||||||3.89867|||||0.02691|0.01527|0.01085|0.01025|0.01038|0.01158|0.0144|0.03756||||||||||||||||-0.0551|-0.0294|-0.01654|-0.01194|-0.01171|-0.01002|-0.01211|-0.01471|-0.30028|||1|1|1|6|6|6|157|267|223|275|236|302|309|29|0|||||||||0|||||||||||||||
2021-01-01 19:27:12|SE.D.MRK.CASH.IP|1527|2020-12-31 16:31:50|2020-12-31 21:58:30|8180|1390.9|7.68571|2020-12-31|5.38094|20|0.775098|21|-0.635852|21|2020-12-31|100|||||||||50.75776|||66.71623|60.12919|14.04209|11.58372|11.36696|15.60953|10.38139|11.3627|5.38094|28.18009|||22|||||||||0|||112|276|1693|1104|1532|995|1304|1663|3146|613||||||||||||0.625||||0.06211|0.03306|0.0185|0.01564|0.01405|0.0137|0.01643|0.02251|0.19145|||||||||||||||-0.01239|-0.19836|-0.04138|-0.01986|-0.01976|-0.01609|-0.01474|-0.01749|-0.01844|-0.13695|||1|2|3|5|143|251|238|186|164|238|261|61|||||||||||||||||||||||||
2021-01-01 19:27:13|UC.D.MSFT.CASH.IP|1732|2020-12-31 16:31:50|2020-12-31 21:58:10|22248|2873.3|2.02875|2020-12-31|0.28851|20|0.221199|14|-0.197407|20|2020-12-31|80.78067|||||||||92.90076|50.19039|100|59.13087|56.0372|5.81891|0.8518|1.16113|0.8848|2.74305|0.86261|0.28851|22.88084|||145|||||||||63|8|0|288|384|4426|2475|2286|1362|1515|2361|7406|839|||0.02254|||||||||0.00451|||0.02255|0.01353|0.02637|0.01399|0.01173|0.00867|0.0086|0.01103|0.01628|0.01798|||-0.06307|||||||||-0.00451|-0.02702||-0.01577|-0.0203|-0.02498|-0.01366|-0.01227|-0.00932|-0.00858|-0.01008|-0.01626|-0.02304|||26|14|4|3|22|25|207|356|347|342|329|351|357|70|||||||||||||||||||||||||
2021-01-01 19:27:14|SE.D.NKE.CASH.IP|1515|2020-12-31 16:32:10|2020-12-31 21:56:10|14146|668.2|10.86264|2020-12-31|1.43438|9|4.481062|9|-0.38872|21|2020-12-31|85.74255|||||||||1.43438|100|100|88.2937|80.0879|18.5226|16.70244|16.22592|16.69272|19.9396|13.27903|4.94322|17.51371|||103|||||||||0|9|0|50|4|772|415|408|635|490|607|1474|269|||0.09549|||||||||4.48106|||0.13475||0.03321|0.01778|0.01717|0.01376|0.01322|0.01502|0.01558|0.089|||||||||||||||-0.15426|-0.06899|-0.0363|-0.0163|-0.01716|-0.01508|-0.01327|-0.01644|-0.0169|-0.10249|||7|1|4|8|17|10|157|258|247|234|241|249|305|53||||||||||0|||||||||||||||
2021-01-01 19:27:15|SE.D.PFE.CASH.IP|1893|2020-12-31 16:32:00|2020-12-31 22:00:00|3675|7440.1|1.33365|2020-12-31|0.02714|19|0.163488|9|-0.271813|21|2020-12-31|68.43108|||||||||92.37057|90.01632|100|60.02086|40.02397|5.83345|0.76801|0.02717|0.02752|0.02749|0.02714|2.10983|17.42378|0.10884||307|||||||||2|28|30|301|854|16772|15959|13793|19289|14438|13840|34037|549|0|||||||||||0.09535|0.0272||0.04534|0.02722|0.03417|0.03511|0.02932|0.02753|0.02748|0.03144|0.03164|0.04612|||-0.0272|||||||||-0.10887|-0.05438||-0.04352|-0.03177|-0.0443|-0.03382|-0.03298|-0.0275|-0.02746|-0.02964|-0.039|-0.05557|||19|13|20|6|30|25|155|135|89|73|62|122|144|127|1|||||||||||||||||||||||||
2021-01-01 19:27:15|SE.D.PG.CASH.IP|1507|2020-12-31 16:32:00|2020-12-31 21:58:20|13699|1187|7.05091|2020-12-31|0.50968|9|2.745567|9|-1.559244|21|2020-12-31|100|||||||||0.50968|||100||4.94609|9.54078|10.21871|12.7618|12.01226|3.93821|0.89637|65.09028|||87|||||||||0|||32||1083|550|587|523|453|1029|2254|2005|||0.19636|||||||||2.74557|||||0.02571|0.01353|0.01155|0.01159|0.00946|0.01464|0.0151|0.20215|||||||||||||||-0.09446||-0.02795|-0.01644|-0.01131|-0.00972|-0.00963|-0.01274|-0.01673|-0.46892|||1|1|4|163|294|294|251|250|306|341|17|0|||||||||0|||||||||||||||
2021-01-01 19:27:16|SH.D.UTX.CASH.IP|1553|2020-12-31 16:32:00|2020-12-31 21:57:00|7106|1152.4|8.16719|2020-12-31|4.72358|20|0.452681|21|-0.962343|21|2020-12-31||||||||||5.24638|||80.05605|33.84268|12.63803|7.95806|7.47307|12.37578|11.73147|5.05736|4.72358|40.77193||||||||||||0|||1|222|1108|591|694|708|720|1159|2680|888|||||||||||||||||0.03772|0.02312|0.02149|0.01666|0.01724|0.02017|0.02234|0.04467||||||||||||||||-0.07003|-0.04292|-0.02334|-0.02113|-0.01936|-0.01824|-0.01972|-0.02373|-0.26817|||1|5|3|167|303|282|259|222|278|319|75|||||||||||||||||||||||||
2021-01-01 19:27:17|SG.D.TRVUS.CASH.IP|1141|2020-12-31 16:32:00|2020-12-31 20:59:50|14021|285.8|29.30007|2020-12-31|21.96481|20|0.282568|14|-0.199302|20|2020-12-31|||||||||||||||35.6376|45.51919|36.24002|46.77692|38.3639|39.65882|21.96481||||||||||||||||||242|139|162|118|138|253|738||||||||||||||||||0.04083|0.02432|0.02|0.01522|0.01787|0.01575|0.02584||||||||||||||||||-0.03949|-0.0241|-0.02058|-0.0138|-0.01636|-0.01844|-0.02309||||93|143|163|169|180|217|260|||||||||||||||||||||||||
2021-01-01 19:27:18|SH.D.UNH.CASH.IP|1434|2020-12-31 16:32:00|2020-12-31 21:55:40|35067|430.1|10.55629|2020-12-31|8.50707|20|1.300118|12|-0.679282|21|2020-12-31|||||||||||||50.63881|66.86168|15.98046|20.38304|13.37394|12.58836|14.86139|18.85477|8.50707|61.83302|||||||||||||||0|77|391|403|252|229|216|397|1113|196|||||||||||||||1.30012|0.05811|0.02465|0.01584|0.0179|0.01368|0.01044|0.01364|0.01888|||||||||||||||||-0.05811|-0.03048|-0.01625|-0.018|-0.01138|-0.01115|-0.01042|-0.02003|-0.51791|||2|6|151|236|240|215|209|255|295|13|||||||||||||||||||||||||
2021-01-01 19:27:18|SH.D.VZ.CASH.IP|1641|2020-12-31 16:32:00|2020-12-31 22:00:00|5820|3748|2.03064|2020-12-31|0.01701|16|1.06087|9|-0.970048|21|2020-12-31|66.67813|||||||||0.10325||100|55.63003|53.86203|5.75533|0.01705|0.01701|3.40615|0.01719|0.67481|0.01707|45.79169|1.09966||63|||||||||0||0|78|214|8120|5141|5683|6976|7767|5881|9931|1605|0||0.0172|||||||||1.06087|||||0.02557|0.02041|0.02006|0.0172|0.01965|0.01824|0.0202|0.01839|||||||||||||||-0.03435|-0.0172|-0.02553|-0.01868|-0.01719|-0.01719|-0.01934|-0.01894|-0.02326|-0.19412|||3|1|2|9|13|122|128|94|59|69|152|212|66|1||||||||||0|||||||||||||||
2021-01-01 19:27:19|SH.D.VUS.CASH.IP|1628|2020-12-31 16:32:00|2020-12-31 21:58:20|21877|1400|6.58843|2020-12-31|2.9204|19|6.906653|9|-0.569191|12|2020-12-31|71.49323|||||||||51.24936|100|100|58.59233|66.81804|8.51514|4.24169|6.94863|10.67713|13.88421|2.9204|3.52565|38.83506|||205|||||||||8|0|0|84|44|2508|1906|1286|1206|919|1141|2423|228||||||||||||6.90665|||0.00458||0.02976|0.02039|0.01348|0.01387|0.01169|0.01449|0.0171|0.12437|||-0.00458||||||||||||-0.21652|-0.12826|-0.03236|-0.02256|-0.016|-0.01156|-0.01436|-0.01382|-0.01737|-0.03293|||7|2|1|4|12|6|177|332|303|272|274|310|342|31|||||||||||||||||||||||||
2021-01-01 19:27:20|SH.D.WAG.CASH.IP|1501|2020-12-31 16:32:00|2020-12-31 20:59:50|3983|2366.4|2.15025|2020-12-31|1.28886|20|0.228659|14|-0.178026|14|2020-12-31|||||||||||||||8.27344|8.59563|7.34635|4.87674|4.95644|3.98184|1.28886||||||||||||||||||4094|3648|4057|4780|2414|2612|2316||||||||||||||||||0.05696|0.03619|0.03642|0.04283|0.03052|0.02923|0.03358||||||||||||||||||-0.05549|-0.03707|-0.03249|-0.03154|-0.02658|-0.02919|-0.03465||||146|257|205|227|142|177|240|||||||||||||||||||||||||
2021-01-01 19:27:20|SH.D.WMT.CASH.IP|1653|2020-12-31 16:32:00|2020-12-31 21:59:50|14369|1438.6|5.15323|2020-12-31|0.69444|9|0.11108|14|-0.215278|21|2020-12-31|33.36685|||||||||0.69444|||90.00556|42.92757|10.14808|7.47589|9.83598|7.87004|9.86864|5.38256|2.56613|38.64264|||159|||||||||0|||61|68|2565|1863|1646|1481|1392|1423|3061|345|||||||||||||||||0.01606|0.01187|0.01052|0.01016|0.00912|0.00964|0.01323|0.01218|||-0.00693||||||||||||-0.11099|-0.03817|-0.02265|-0.01249|-0.00975|-0.00988|-0.01097|-0.01064|-0.01383|-0.0423|||6|1|10|7|168|268|285|229|213|242|313|39|||||||||||||||||||||||||
2021-01-01 19:27:21|UB.D.GOOGUS.CASH.IP|1151|2020-12-31 16:32:00|2020-12-31 21:59:50|175199|149.8|10.63874|2020-12-31|7.63068|15|0.643149|12|-0.291968|21|2020-12-31|100|||||||||94.78355|50.57756|87.58276|91.71685|82.66086|12.74863|7.63068|22.27844|15.14685|13.89454|10.29409|7.81949|13.1186|||17|||||||||4|0|2|11|48|231|90|65|84|91|130|343|146||||||||||||0.05366||0.33625|0.35721|0.11068|0.0504|0.02785|0.0191|0.01437|0.01292|0.0216|0.02018|0.06692||||||||||||||-0.00115|-0.0614|-0.09759|-0.04052|-0.03171|-0.02133|-0.01628|-0.01447|-0.01908|-0.02033|-0.07941|||6|19|2|8|24|23|166|225|225|192|166|205|283|23|||||||||||||||||||||||||
2021-01-01 19:27:21|UC.D.NFLX.CASH.IP|1490|2020-12-31 16:32:00|2020-12-31 21:58:40|54000|561.5|7.14885|2020-12-31|2.07793|15|0.204407|14|-0.23589|9|2020-12-31|91.31436|||||||||35.16162|87.75561|100|81.91037|80.12232|4.76919|2.07793|4.47213|6.22628|8.02184|7.946|6.48667|43.97497|||25|||||||||62|3|0|43|12|1841|1605|907|462|481|554|879|222|||0.00381||||||||||||0.02482||0.05996|0.02619|0.02289|0.01677|0.01807|0.01944|0.01597|0.04218||||||||||||-0.23589|||-0.01912|-0.01912|-0.05834|-0.04044|-0.02718|-0.01941|-0.02115|-0.02318|-0.02064|-0.0582|||23|6|8|7|11|20|171|345|316|291|263|253|310|41|||||||||||||||||||||||||
2021-01-01 19:27:22|UB.D.FB.CASH.IP|1623|2020-12-31 16:32:10|2020-12-31 21:58:40|27251|1823.5|4.6432|2020-12-31|1.48582|20|0.194189|14|-0.20008|15|2020-12-31|76.48507|||||||||91.34338|100|100|67.87628|58.19412|7.88548|2.11387|5.17166|3.81878|7.60675|3.79606|1.48582|31.321|||137|||||||||19|0|20|134|223|5470|2347|1791|1402|1535|1874|3062|1163||||||||||||0.02388|0.00735|||0.05141|0.04053|0.02559|0.01784|0.01564|0.01417|0.01478|0.01576|0.00688|||-0.01654|||||||||-0.04407|-0.00735||-0.01134|-0.04038|-0.04427|-0.02909|-0.0214|-0.01517|-0.01789|-0.01678|-0.0192|-0.03403|||17|46|43|10|28|43|204|336|311|290|290|318|341|64|||||||||||||||||||||||||
2021-01-01 19:27:23|UA.D.AMZN.CASH.IP|1742|2020-12-31 16:32:10|2020-12-31 21:59:50|325520|290.3|5.99814|2020-12-31|0.39769|11|0.17137|21|-0.183655|9|2020-12-31|75.57112|||||||||56.9232|100|0.39769|75.79452|64.91078|3.27522|2.13941|6.5373|4.63303|7.77956|6.41783|2.62466|27.02654|||48|||||||||4|0|35|37|58|535|197|205|211|136|352|642|146|||0.00091|||||||||0.02434|||0.00244|0.03487|0.02891|0.01744|0.01089|0.01051|0.01177|0.01143|0.01369|0.02613|||-0.01407|||||||||-0.10208||-0.10823|-0.01611|-0.01068|-0.03418|-0.01867|-0.01594|-0.01493|-0.01043|-0.01365|-0.01298|-0.01939|||45|30|2|1|33|37|187|334|323|326|271|329|347|100||||||||||||0|||||||||||||
2021-01-01 19:27:24|SG.D.TWTRUS.CASH.IP|1373|2020-12-31 16:32:10|2020-12-31 22:00:00|5387|1363.4|9.56921|2020-12-31|0.7054|22|0.166945|11|-0.554119|21|2020-12-31|100|||||||||50.81651|100|89.61187|70.0885|77.80985|10.33388|5.57603|9.81648|12.77529|6.69067|10.21723|4.00603|63.82101|0.7054||117|||||||||1136|0|34|57|134|2038|1961|1190|1003|1270|1474|3437|156|0|||||||||||||0.09279||0.01841|0.0529|0.0335|0.02444|0.02466|0.02781|0.02446|0.02579|0.03154|0.03714|||||||||||||-0.01851|-0.03692|-0.07357|-0.06249|-0.03306|-0.02676|-0.02712|-0.02334|-0.02148|-0.02614|-0.11294|||6|2|1|19|10|27|156|271|235|204|180|206|251|77|1|||||||||||||||||||||||0||
2021-01-01 19:27:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2020-12-31|21.37348|8|0.236088|9|-0.370495|8|2020-12-31|||||||||21.37348|25.04754|43.77454|28.82205|25.70328||||||||||||||||||||219|338|360|271|123||||||||||||||||||||0.06481|0.05444|0.03369|0.03367|0.03371||||||||||||||||||||-0.10845|-0.03591|-0.04206|-0.03365|-0.04068||||||||||||66|68|48|66|78|||||||||||||||||||||||||
2021-01-01 19:27:25|SA.D.BABA.CASH.IP|1938|2020-12-31 16:32:10|2020-12-31 21:59:50||4855.3|4.09607|2020-12-31|0.29726|20|17.772371|9|-0.382979|9|2020-12-31|71.43464|||||||||47.06546|66.13161|77.58068|39.09053|38.75533|7.12573|0.3054|0.29937|0.58759|1.47738|2.91322|0.29726|34.89973|||175|||||||||325|217|207|480|433|11384|6829|6911|7766|4612|3331|7316|447|||0.01258|||||||||0.99588|0.02551|0.02618|0.05628|0.10197|0.05216|0.02822|0.01828|0.02025|0.0195|0.01476|0.01933|0.0268|||-0.01677|||||||||-0.10957|-0.03574|-0.09579|-0.03052|-0.0263|-0.04764|-0.02776|-0.02076|-0.02038|-0.01804|-0.01744|-0.0173|-0.01745|||56|81|59|49|187|124|240|354|354|352|343|346|358|175|||||||||||||||||||||||||
2021-01-01 19:27:26|SA.D.ACBUS.CASH.IP|1451|2020-12-31 16:32:10|2020-12-31 20:59:50|830|2941.6|0.10965|2020-12-31|0.11859|18|0.469484|14|-0.700935|14|2020-12-31|||||||||||||||1.67234|0.68459|2.11502|0.11885|0.11859|0.1193|0.22163||||||||||||||||||7421|4553|7020|8735|9374|8028|4284||||||||||||||||||0.18902|0.12039|0.11733|0.14263|0.11851|0.1199|0.12483||||||||||||||||||-0.18555|-0.14819|-0.13196|-0.11877|-0.11834|-0.11908|-0.13046||||129|176|100|59|55|58|152|||||||||||||||||||||||||
2021-01-01 19:27:26|UA.D.CARUS.CASH.IP|955|2020-12-31 16:32:10|2020-12-31 20:59:50|3730|381.9|23.50988|2020-12-31|14.03028|20|1.852861|14|-0.319744|20|2020-12-31|||||||||||||||22.27412|32.90465|54.38108|46.02033|40.27052|34.731|14.03028||||||||||||||||||434|392|263|460|347|369|738||||||||||||||||||0.17237|0.05527|0.04267|0.0606|0.05298|0.06295|0.06911||||||||||||||||||-0.08083|-0.06425|-0.05333|-0.05317|-0.04867|-0.04287|-0.06463||||109|180|162|148|107|101|201|||||||||||||||||||||||||
2021-01-01 19:27:26|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:27|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:28|UA.D.BNTXUS.CASH.IP|1401|2020-12-31 16:32:20|2020-12-31 20:59:50|8154|831.4|16.99917|2020-12-31|17.75561|20|0.460938|14|-0.61083|14|2020-12-31|||||||||||||||22.99754|34.52456|31.81521|23.08365|28.00734|31.08739|17.75561||||||||||||||||||1882|794|1217|1180|926|910|749||||||||||||||||||0.09776|0.05555|0.05068|0.04644|0.05429|0.0437|0.03543||||||||||||||||||-0.13524|-0.0781|-0.06129|-0.05925|-0.06239|-0.06265|-0.05035||||154|227|243|244|165|184|238|||||||||||||||||||||||||
2021-01-01 19:27:29|SB.D.CCL.CASH.IP|1585|2020-12-31 16:32:20|2020-12-31 20:59:50|2165|5847.3|0.09128|2020-12-31|0.04586|18|0.331596|14|-0.693802|14|2020-12-31|||||||||||||||0.05164|0.0473|0.82699|0.04603|0.04586|0.04609|0.07332||||||||||||||||||31974|13355|10243|11645|7269|9202|6862||||||||||||||||||0.10116|0.0615|0.05555|0.05666|0.04767|0.04779|0.05315||||||||||||||||||-0.11865|-0.06388|-0.0548|-0.05818|-0.0476|-0.05026|-0.04979||||180|314|256|213|163|149|211|||||||||||||||||||||||||
2021-01-01 19:27:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:29|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:30|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:31|SB.D.DAL.CASH.IP|1616|2020-12-31 16:32:20|2020-12-31 21:59:50|4012|2457.1|2.00613|2020-12-31|0.02452|19|3.076923|9|-0.520963|14|2020-12-31|25.10497|||||||||1.86567|100|90.06203|74.15199|46.22522|3.78209|0.02604|0.41284|1.13564|0.0249|0.02452|3.9027|27.90028|||329|||||||||0|0|0|427|472|5652|2732|1772|1866|1649|2902|8032|235||||||||||||3.07692|0.04975|0.02484|0.10894|0.04949|0.0535|0.03461|0.02868|0.02777|0.02474|0.02649|0.03042|0.02497||||||||||||||-0.24752|-0.05442|-0.07006|-0.06409|-0.03491|-0.0278|-0.02789|-0.02591|-0.02681|-0.03365|-0.03675|||4|1|4|10|27|26|187|324|258|180|155|202|232|76||||||||||0|||||||||||||||
2021-01-01 19:27:32|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:32|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:33|SB.D.D.CASH.IP|1343|2020-12-31 16:32:20|2020-12-31 20:59:50|7510|479.3|7.4632|2020-12-31|6.42137|20|0.121935|14|-0.172803|20|2020-12-31|||||||||||||||14.48206|10.64127|21.67988|15.7529|8.6645|10.88214|6.42137||||||||||||||||||1138|742|601|597|509|582|563||||||||||||||||||0.03979|0.02001|0.01614|0.01704|0.01624|0.01684|0.02684||||||||||||||||||-0.03274|-0.02311|-0.01725|-0.01874|-0.01723|-0.01645|-0.02392||||104|245|217|178|162|221|266|||||||||||||||||||||||||
2021-01-01 19:27:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:34|SB.D.EQR.CASH.IP|1247|2020-12-31 16:32:20|2020-12-31 20:59:50|5919|313.4|17.19331|2020-12-31|6.912|20|0.292901|14|-0.206861|14|2020-12-31|||||||||||||||15.45191|23.21263|30.85985|30.41013|27.5634|29.31705|6.912||||||||||||||||||687|482|533|422|309|306|390||||||||||||||||||0.05682|0.03465|0.03219|0.02884|0.0242|0.02448|0.03018||||||||||||||||||-0.05034|-0.0335|-0.02397|-0.02783|-0.01981|-0.02162|-0.02698||||124|177|159|191|178|222|277|||||||||||||||||||||||||
2021-01-01 19:27:35|UB.D.EXPE.CASH.IP|929|2020-12-31 16:32:20|2020-12-31 20:59:50|13233|426.6|17.68594|2020-12-31|12.16266|20|0.151423|15|-0.19697|14|2020-12-31|||||||||||||||27.54133|19.61778|26.91516|40.54066|31.39747|30.90488|12.16266||||||||||||||||||230|554|468|309|1374|420|447||||||||||||||||||0.04523|0.03929|0.03291|0.02883|0.02195|0.02382|0.0257||||||||||||||||||-0.06414|-0.03619|-0.03949|-0.02625|-0.02624|-0.02768|-0.031||||106|128|175|121|118|94|190|||||||||||||||||||||||||
2021-01-01 19:27:35|SC.D.FRT.CASH.IP|800|2020-12-31 16:32:20|2020-12-31 20:59:50|8505|268.7|22.17471|2020-12-31|14.30478|20|0.499049|14|-0.404955|14|2020-12-31|||||||||||||||34.59227|45.2191|55.31278|51.49109|48.5186|26.55753|14.30478||||||||||||||||||529|411|176|505|472|376|177||||||||||||||||||0.07508|0.04287|0.04369|0.0384|0.0324|0.02995|0.03951||||||||||||||||||-0.07838|-0.04942|-0.04025|-0.0485|-0.03306|-0.02467|-0.04529||||131|184|143|70|97|117|204|||||||||||||||||||||||||
2021-01-01 19:27:36|SC.D.F.CASH.IP|1606|2020-12-31 16:32:30|2020-12-31 21:59:50|875|10055.5|0.14423|2020-12-31|0.11287|0|6.707317|9|-0.226244|14|2020-12-31|0.11287|||||||||50.85714||100|25.08468|66.70425|15.9028|0.1137|0.1137|0.11357|0.11378|0.1137|0.11383|2.63625|||3|||||||||0||75|1736|3293|60293|114771|180975|119522|279021|134129|439095|1890||||||||||||3.63775|||||0.11346||||0.1139|||0.1143|||||||||||||||||-0.16956|-0.11377||||||-0.11414|||1|2|4|4|3|38|13|4|6|7|2|4|87||||||||||0|||||||||||||||
2021-01-01 19:27:37|SC.D.GMUS.CASH.IP|1489|2020-12-31 16:32:30|2020-12-31 21:58:00|4155|3330.7|1.09592|2020-12-31|0.02418|18|1.625|9|-0.360317|21|2020-12-31|60.0239|||||||||68.0188|100||75.08221|43.18174|1.90373|0.4936|1.30598|1.4626|0.02418|0.0242|0.96722|37.99322|||73|||||||||0|0||44|133|6459|4199|4214|4537|4238|5702|8797|809||||||||||||1.625|||0.19152|0.11976|0.05438|0.03274|0.02744|0.02812|0.03387|0.02825|0.02921|0.23651|||-0.04778||||||||||||-0.0717|-0.03587|-0.06163|-0.03301|-0.02854|-0.02871|-0.02763|-0.0371|-0.03243|-0.12803|||5|6|2|16|7|162|213|156|139|120|142|212|32|||||||||||||||||||||||||
2021-01-01 19:27:38|UB.D.GILD.CASH.IP|1322|2020-12-31 16:32:30|2020-12-31 21:55:10|5810|3308.5|4.17685|2020-12-31|1.91458|18|0.22956|14|-1.100413|21|2020-12-31|50.02297|||||||||100|100||76.50592|50.02503|3.03902|3.50314|7.47457|6.79707|1.91458|5.59874|2.292|48.49869|||473|||||||||100|50||136|156|5125|2617|1494|2307|2379|1868|5205|40514||||||||||||||||0.03535|0.04573|0.02691|0.02126|0.02034|0.02153|0.02508|0.0226|0.04333|||||||||||||||-0.06179||-0.03652|-0.02488|-0.02033|-0.0205|-0.02188|-0.02197|-0.02615|-0.27851|||10|2|2|17|12|166|287|228|177|211|233|264|31|||||||||||||||||||||||||
2021-01-01 19:27:38|SC.D.HLTUS.CASH.IP|1142|2020-12-31 16:32:30|2020-12-31 20:59:50|11117|510.3|15.96632|2020-12-31|7.99337|20|0.321366|14|-0.474626|14|2020-12-31|||||||||||||||26.28255|35.04454|28.2202|34.58666|32.01029|21.85861|7.99337||||||||||||||||||444|473|449|427|1344|593|531||||||||||||||||||0.06688|0.04114|0.02477|0.02288|0.02367|0.02356|0.02181||||||||||||||||||-0.06035|-0.032|-0.0284|-0.02379|-0.02736|-0.02451|-0.02468||||111|203|174|165|147|165|239|||||||||||||||||||||||||
2021-01-01 19:27:39|SD.D.JKSUS.CASH.IP|1108|2020-12-31 16:32:30|2020-12-31 20:59:50|6134|626.7|11.45959|2020-12-31|0.90725|14|0.60349|15|-0.942359|14|2020-12-31|||||||||||||||0.90725|10.92781|18.74125|15.72127|26.8421|25.11546|8.929||||||||||||||||||3224|1636|985|772|801|656|853||||||||||||||||||0.15729|0.0932|0.06415|0.06514|0.05815|0.05941|0.06002||||||||||||||||||-0.21102|-0.11455|-0.071|-0.0781|-0.05788|-0.0453|-0.06927||||173|298|226|154|116|128|239|||||||||||||||||||||||||
2021-01-01 19:27:39|SD.D.JMIAUS.CASH.IP|1569|2020-12-31 16:32:30|2020-12-31 20:59:50|4028|2491.6|11.18319|2020-12-31|2.10039|14|1.017935|14|-1.558753|14|2020-12-31|||||||||||||||2.10039|8.07953|11.6837|13.3596|20.28445|15.34433|9.70209||||||||||||||||||8164|3305|2374|3455|2643|3529|2428||||||||||||||||||0.18873|0.08776|0.0733|0.07338|0.06044|0.05278|0.04921||||||||||||||||||-0.22882|-0.09646|-0.07272|-0.0758|-0.07011|-0.06944|-0.05896||||166|316|269|287|233|282|303|||||||||||||||||||||||||
2021-01-01 19:27:40|EG.D.KPN.CASH.IP|0|none|||0|0|2020-12-31|22.95847|9|0.080418|8|-0.24|8|2020-12-31|||||||||34.77407|22.95847|42.88577|39.56383|31.29518||||||||||||||||||||6228|7295|7155|5494|3766||||||||||||||||||||0.04591|0.04907|0.04009|0.04018|0.04384||||||||||||||||||||-0.05681|-0.04013|-0.04809|-0.04014|-0.04589||||||||||||72|48|28|43|48|||||||||||||||||||||||||
2021-01-01 19:27:41|SD.D.LMT.CASH.IP|1304|2020-12-31 16:32:30|2020-12-31 20:59:50|35446|201.4|12.53066|2020-12-31|7.05611|20|0.098605|20|-0.130035|15|2020-12-31|||||||||||||||16.37252|20.78319|16.24973|20.94132|27.5961|21.94635|7.05611||||||||||||||||||436|223|233|272|170|259|243||||||||||||||||||0.01936|0.01661|0.01561|0.01059|0.01407|0.01718|0.01781||||||||||||||||||-0.02964|-0.01761|-0.01325|-0.01047|-0.01055|-0.01751|-0.01879||||135|217|216|177|156|210|314|||||||||||||||||||||||||
2021-01-01 19:27:41|EC.D.MCA.CASH.IP|0|none|||0|0|2020-12-31|4.40936|12|0.117119|12|-0.116959|12|2020-12-31|||||||||12.54455|7.77876|8.4534|5.07028|4.40936||||||||||||||||||||112|116|147|113|74||||||||||||||||||||0.02896|0.02123|0.02591|0.02088|0.02796||||||||||||||||||||-0.03035|-0.02293|-0.0272|-0.02035|-0.03132||||||||||||152|116|83|99|137|||||||||||||||||||||||||
2021-01-01 19:27:42|UC.D.MRNAUS.CASH.IP|1605|2020-12-31 16:32:30|2020-12-31 20:59:50|10430|6765.5|1.01673|2020-12-31|0.07281|20|0.654308|14|-0.70245|14|2020-12-31|||||||||||||||0.20476|1.5211|0.95157|0.65495|1.82676|1.52808|0.07281||||||||||||||||||15015|6619|9073|9222|4103|7556|6552||||||||||||||||||0.14693|0.06705|0.06904|0.05711|0.04171|0.04804|0.04581||||||||||||||||||-0.17144|-0.07869|-0.07974|-0.08569|-0.05694|-0.05961|-0.05722||||180|358|355|357|345|345|351|||||||||||||||||||||||||
2021-01-01 19:27:43|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:43|SE.D.NIOUS.CASH.IP|1605|2020-12-31 16:32:30|2020-12-31 20:59:50|4869|23880.4|0.58884|2020-12-31|0.03191|15|0.697007|14|-0.743034|14|2020-12-31|||||||||||||||0.04118|0.03191|0.58534|0.58509|0.5958|0.59312|0.31277||||||||||||||||||183343|97230|43718|30752|23992|14869|21248||||||||||||||||||0.13455|0.08267|0.05789|0.04751|0.0401|0.03789|0.04619||||||||||||||||||-0.14302|-0.08817|-0.06106|-0.04041|-0.0403|-0.03759|-0.0439||||180|360|359|358|351|354|358|||||||||||||||||||||||||
2021-01-01 19:27:44|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2020-12-31|7.38303|12|0.30581|8|-0.436681|8|2020-12-31|||||||||14.81128|17.39865|16.49325|29.16462|7.38303||||||||||||||||||||699|667|618|387|249||||||||||||||||||||0.10837|0.06623|0.04993|0.06216|0.05674||||||||||||||||||||-0.12399|-0.06351|-0.05062|-0.07698|-0.05246||||||||||||116|75|67|79|110|||||||||||||||||||||||||
2021-01-01 19:27:45|UC.D.ORLY.CASH.IP|987|2020-12-31 16:32:30|2020-12-31 20:59:50|45254|82.4|18.97659|2020-12-31|21.36414|20|0.12542|15|-0.193807|14|2020-12-31|||||||||||||||49.25466|42.73441|23.74878|30.52844|42.10835|33.67963|21.36414||||||||||||||||||115|97|79|90|130|114|111||||||||||||||||||0.02675|0.01478|0.01496|0.0162|0.0151|0.01661|0.01479||||||||||||||||||-0.10373|-0.04337|-0.02582|-0.0226|-0.0151|-0.02809|-0.0216||||59|143|131|105|145|113|183|||||||||||||||||||||||||
2021-01-01 19:27:46|SE.D.PLTRUS.CASH.IP|1605|2020-12-31 16:32:30|2020-12-31 20:59:50|2352|9861.2|2.15596|2020-12-31|0.67594|14|0.618812|14|-0.862069|14|2020-12-31|||||||||||||||0.67594|1.26418|4.16753|3.91184|1.8355|5.49374|2.00113||||||||||||||||||41611|17003|15797|11421|11440|12216|11951||||||||||||||||||0.1361|0.07364|0.05731|0.05151|0.05538|0.04717|0.05986||||||||||||||||||-0.15931|-0.0744|-0.06759|-0.04582|-0.05027|-0.05644|-0.06661||||180|337|292|207|224|202|261|||||||||||||||||||||||||
2021-01-01 19:27:46|UC.D.PYPLVUS.CASH.IP|1389|2020-12-31 16:32:50|2020-12-31 21:59:10|23425|810.7|6.43535|2020-12-31|1.93697|15|0.468506|9|-0.51073|12|2020-12-31|75.02768|||||||||60.51181|100|100|77.89407|50.18939|8.13137|1.93697|9.82139|9.68511|9.19373|5.66878|3.82075|11.62597|||21|||||||||17|0|72|418|190|1287|1051|399|371|487|605|1984|1531||||||||||||0.29941||0.06498|0.09907|0.04308|0.04065|0.02787|0.0168|0.01762|0.0175|0.01602|0.01903|0.17074||||||||||||||-0.09535|-0.19654|-0.06786|-0.04936|-0.02963|-0.02932|-0.02065|-0.01519|-0.01649|-0.01648|-0.00854|||12|10|1|14|18|18|186|317|276|259|251|266|316|26|||||||||||||||||||||||||
2021-01-01 19:27:47|UC.D.PTONUS.CASH.IP|1556|2020-12-31 16:32:40|2020-12-31 20:59:50|15160|1388|6.53615|2020-12-31|1.30916|14|0.333791|14|-0.339758|16|2020-12-31|||||||||||||||1.30916|2.81367|5.09542|10.9088|14.17139|5.56622|2.65732||||||||||||||||||3077|2282|2265|1226|1135|1630|1746||||||||||||||||||0.08333|0.04725|0.0408|0.03315|0.02761|0.02648|0.02572||||||||||||||||||-0.09196|-0.05188|-0.05377|-0.03912|-0.03967|-0.03132|-0.03553||||171|329|318|295|262|290|307|||||||||||||||||||||||||
2021-01-01 19:27:48|KA.D.RIO.CASH.IP|0|none|||0|0|2020-12-31|8.95777|8|0.238795|8|-0.219018|8|2020-12-31|||||||||8.95777|17.70907|10.84181|12.05562|9.07941||||||||||||||||||||585|444|377|502|197||||||||||||||||||||0.04967|0.02539|0.03032|0.03136|0.03133||||||||||||||||||||-0.04316|-0.0278|-0.02262|-0.03469|-0.03981||||||||||||236|181|111|208|144|||||||||||||||||||||||||
2021-01-01 19:27:48|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:49|KA.D.RR.CASH.IP|0|none|||0|0|2020-12-31|12.18233|12|0.719101|8|-0.772025|8|2020-12-31|||||||||12.55544|18.13809|27.74998|20.54755|12.18233||||||||||||||||||||19163|15638|10092|6415|2730||||||||||||||||||||0.15475|0.08068|0.05759|0.06281|0.06345||||||||||||||||||||-0.15602|-0.07799|-0.0639|-0.07202|-0.05633||||||||||||170|144|112|171|116|||||||||||||||||||||||||
2021-01-01 19:27:49|EG.D.RDSANA.CASH.IP|0|none|||0|0|2020-12-31|5.45929|8|0.13795|9|-0.245767|8|2020-12-31|||||||||5.45929|12.38164|8.99683|10.43902|7.17101||||||||||||||||||||4946|2854|3039|2930|2234||||||||||||||||||||0.03049|0.02346|0.02312|0.02429|0.02282||||||||||||||||||||-0.04107|-0.02489|-0.02165|-0.02184|-0.02894||||||||||||314|267|234|240|224|||||||||||||||||||||||||
2021-01-01 19:27:50|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:51|SG.D.SAP.CASH.IP|704|2020-12-31 16:33:40|2020-12-31 20:59:50|13003|28.3|35.41837|2020-12-31|40.63764|14|0.48788|20|-0.446154|14|2020-12-31|||||||||||||||40.63764|42.15764|45.93989|58.87129|61.33624|42.42662|41.73934||||||||||||||||||116|46|26|28|19|18|54||||||||||||||||||0.10031|0.06732|0.03206|0.0305|0.03127|0.03701|0.04293||||||||||||||||||-0.16552|-0.08478|-0.05597|-0.01746|-0.03728|-0.04589|-0.04236||||47|69|72|85|93|111|192|||||||||||||||||||||||||
2021-01-01 19:27:51|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:27:52|EC.D.GLEFP.CASH.IP|0|none|||0|0|2020-12-31|5.21518|12|0.165837|8|-0.165877|8|2020-12-31|||||||||9.75656|19.51286|17.84645|11.18923|5.21518||||||||||||||||||||1041|601|660|635|487||||||||||||||||||||0.02802|0.01877|0.01679|0.01625|0.01937||||||||||||||||||||-0.03304|-0.01974|-0.01848|-0.02009|-0.02302||||||||||||247|236|230|197|212|||||||||||||||||||||||||
2021-01-01 19:27:53|UD.D.TSLA.CASH.IP|1937|2020-12-31 16:32:40|2020-12-31 21:59:50|70488|4618.6|1.67889|2020-12-31|0.02761|17|0.511749|11|-0.378459|14|2020-12-31|43.34118|||||||||71.97777|71.77112|68.41318|14.2976|17.75791|4.23003|0.03188|0.02912|0.02761|0.86219|0.31041|0.03021|13.17252|||448|||||||||135|63|216|1615|953|6711|8640|8749|4390|3201|6023|7557|405|||0.01048|||||||||0.01662|0.02597|0.13805|0.03644|0.01969|0.06158|0.03674|0.03261|0.02518|0.01739|0.02839|0.03564|0.01034|||-0.01788|||||||||-0.09213|-0.02356|-0.08151|-0.02905|-0.02353|-0.05447|-0.03545|-0.03463|-0.02799|-0.02003|-0.03604|-0.03424|-0.01312|||187|57|46|98|302|254|311|360|360|359|358|360|359|213|||||||||||||||||||||||||
2021-01-01 19:27:53|EC.D.FP.CASH.IP|0|none|||0|0|2020-12-31|6.36071|8|0.226436|8|-0.169348|8|2020-12-31|||||||||6.36071|11.68232|19.01459|17.60279|9.11238||||||||||||||||||||7317|1245|993|912|1180||||||||||||||||||||0.03125|0.02171|0.01841|0.01865|0.02352||||||||||||||||||||-0.02647|-0.01789|-0.01808|-0.01587|-0.01975||||||||||||300|240|200|199|209|||||||||||||||||||||||||
2021-01-01 19:27:54|SH.D.UBERUS.CASH.IP|1709|2020-12-31 16:32:50|2020-12-31 21:59:20|5144|3873.8|3.75917|2020-12-31|1.0587|20|0.341751|14|-0.563275|14|2020-12-31|100|||||||||7.84314|75.12736|100|78.63064|77.79815|8.08376|3.23401|2.27844|5.26468|5.46308|2.59599|1.0587|21.66514|||54|||||||||1|75|0|65|31|4968|3668|2971|3159|2868|5520|10424|280|||0.03762||||||||||||0.22629|0.05645|0.0592|0.03896|0.02836|0.03117|0.02684|0.02959|0.03379|0.07454|||||||||||||||-0.069|-0.05372|-0.06326|-0.03603|-0.02731|-0.02985|-0.02918|-0.02638|-0.03526|-0.081|||5|1|4|2|14|36|199|312|266|248|239|233|289|120|||||||||||||||||||||||||
2021-01-01 19:27:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2020-12-31|10.71194|12|0.370028|8|-0.583538|8|2020-12-31|||||||||21.47747|21.67902|12.92795|25.37808|10.71194||||||||||||||||||||273|168|242|279|139||||||||||||||||||||0.06817|0.04819|0.04058|0.04973|0.04036||||||||||||||||||||-0.08408|-0.04349|-0.04232|-0.03883|-0.04317||||||||||||131|111|101|75|94|||||||||||||||||||||||||
2021-01-01 19:27:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2020-12-31|5.30209|12|0.159927|8|-0.157907|8|2020-12-31|||||||||9.73721|16.8835|29.46765|14.45436|5.30209||||||||||||||||||||2647|1489|778|928|522||||||||||||||||||||0.04775|0.03341|0.03146|0.02789|0.03098||||||||||||||||||||-0.05091|-0.03472|-0.02328|-0.02457|-0.02566||||||||||||268|178|180|201|152|||||||||||||||||||||||||
2021-01-01 19:27:56|SH.D.UPS.CASH.IP|1334|2020-12-31 16:32:40|2020-12-31 20:59:50|16811|557.8|8.86702|2020-12-31|6.3043|20|0.20461|14|-0.166281|20|2020-12-31|||||||||||||||6.88481|8.76153|14.07896|19.82035|13.76005|13.84219|6.3043||||||||||||||||||1238|798|651|734|785|738|593||||||||||||||||||0.03271|0.02098|0.0151|0.01467|0.01367|0.01332|0.01826||||||||||||||||||-0.03975|-0.02772|-0.01469|-0.01251|-0.01252|-0.01695|-0.02151||||147|195|178|192|182|210|287|||||||||||||||||||||||||
2021-01-01 19:27:56|UD.D.VRMUS.CASH.IP|1075|2020-12-31 16:32:40|2020-12-31 20:59:50|4095|466.7|19.58214|2020-12-31|18.47665|20|0.389389|20|-0.608045|14|2020-12-31|||||||||||||||20.67994|23.92885|40.89245|55.19496|32.26024|27.82987|18.47665||||||||||||||||||1133|499|317|512|597|712|617||||||||||||||||||0.13259|0.07551|0.05542|0.05193|0.04962|0.05631|0.04854||||||||||||||||||-0.17308|-0.10784|-0.05948|-0.06088|-0.07341|-0.05579|-0.05254||||123|160|152|156|87|119|201|||||||||||||||||||||||||
2021-01-01 19:27:57|SB.D.DIS.CASH.IP|1779|2020-12-31 16:32:50|2020-12-31 21:59:40|18117|1308.3|7.61286|2020-12-31|3.16656|20|5.579702|9|-0.496689|12|2020-12-31|33.36462|||||||||83.63373|||81.91449|78.62321|12.91984|5.87142|6.54215|9.05745|12.78624|10.63735|3.16656|25.51871|||402|||||||||12|||33|63|3698|2103|1293|1335|966|920|2886|342||||||||||||2.97942|||0.00555|0.2443|0.0563|0.02649|0.01706|0.01581|0.01284|0.01646|0.01805|0.02099|||-0.03864||||||||||||-0.23024|-0.12495|-0.05103|-0.03016|-0.01827|-0.01582|-0.01477|-0.0152|-0.02289|-0.01518|||6|6|33|14|202|343|307|310|282|311|350|67|||||||||||||||||||||||||
2021-01-01 19:27:58|SH.D.WFC.CASH.IP|1655|2020-12-31 16:32:50|2020-12-31 22:00:00|3000|5742.1|1.17128|2020-12-31|0.03324|16|13.824885|9|-0.365327|21|2020-12-31|66.68159|||||||||75.2193||85.79114|64.77113|55.63036|4.5505|0.63181|0.03324|0.03331|6.28131|3.54092|0.61437|18.42867|100||247|||||||||43||148|71|368|11789|12486|9462|8178|10115|7309|21965|819|0|||||||||||13.82488|||0.03364||0.05203|0.03563|0.03326|0.03334|0.0334|0.03662|0.03553|0.07317|||||||||||||||-0.1341|-0.03366|-0.04711|-0.03647|-0.03627|-0.03328|-0.03339|-0.03332|-0.04374|-0.09966|||9|4|7|17|9|133|167|152|101|64|114|172|50|1|||||||||||||||||||||||||
2021-01-01 19:27:58|UD.D.WYNN.CASH.IP|1267|2020-12-31 16:32:50|2020-12-31 20:59:50|11280|484.3|13.69557|2020-12-31|8.58737|20|0.23453|14|-0.346667|14|2020-12-31|||||||||||||||10.74574|15.88147|20.4597|22.07987|31.92209|16.72889|8.58737||||||||||||||||||1364|1132|627|594|431|802|495||||||||||||||||||0.06197|0.04664|0.04192|0.03266|0.02249|0.03046|0.02736||||||||||||||||||-0.0759|-0.0416|-0.03548|-0.03506|-0.02851|-0.0351|-0.03428||||151|272|206|218|182|174|246|||||||||||||||||||||||||
2021-01-01 19:27:59|UD.D.ZMUS.CASH.IP|1588|2020-12-31 16:32:50|2020-12-31 21:00:00|33716|1516.9|5.14968|2020-12-31|1.23411|14|0.303751|14|-0.45848|14|2020-12-31|||||||||||||||1.23411|3.91965|4.76522|3.48589|10.1485|4.84384|4.52353|100|||||||||||||||||3235|1709|1542|1318|886|1582|2496|0|||||||||||||||||0.06313|0.03874|0.0313|0.0257|0.02182|0.03282|0.0294||||||||||||||||||-0.0848|-0.04993|-0.0343|-0.02705|-0.02707|-0.03203|-0.03617||||179|338|319|292|297|334|358|1|||||||||||||||||||||||||
2021-01-01 19:28:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:28:01|CS.D.XRPUSD.CFD.IP|1828|2020-12-31 16:33:00|2020-12-31 21:58:50|22.12|6.1|3.70066|2020-12-31|3.63322|21|1.06383|10|-0.899621|12|2020-12-31|3.85927|3.91017|3.7996|3.79006|3.80247|3.81525|3.8273|3.76578|3.76414|3.78329|3.66131|3.68059|3.70253|3.82284|3.82377|3.77531|3.75283|3.73643|3.73583|3.70435|3.66613|3.63322|||7|7|8|6|6|5|6|6|6|5|8|6|7|7|7|6|7|7|6|6|6|6|||0.09582|0.09525|0.10479|0.08571|0.07852|0.07719|0.07407|0.08496|0.08456|0.0639|0.10994|0.07393|0.08461|0.1081|0.09047|0.09608|0.09493|0.08244|0.07717|0.0789|0.09076|0.07986|||-0.09256|-0.08368|-0.10245|-0.08576|-0.07703|-0.07838|-0.06759|-0.07525|-0.08704|-0.06427|-0.09901|-0.08058|-0.10794|-0.09688|-0.08674|-0.07848|-0.09058|-0.07574|-0.0632|-0.07434|-0.07798|-0.08082|||347|354|356|340|332|333|329|323|325|331|344|334|342|343|344|333|350|344|325|337|328|339|||||||||||||||||||||||||
2021-01-01 19:28:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-31|3.63322|21|1.06383|10|-0.899621|12|2020-12-31|3.85927|3.91017|3.7996|3.79006|3.80247|3.81525|3.8273|3.76578|3.76414|3.78329|3.66131|3.68059|3.70253|3.82284|3.82377|3.77531|3.75283|3.73643|3.73583|3.70435|3.66613|3.63322|||7|7|8|6|6|5|6|6|6|5|8|6|7|7|7|6|7|7|6|6|6|6|||0.09582|0.09525|0.10479|0.08571|0.07852|0.07719|0.07407|0.08496|0.08456|0.0639|0.10994|0.07393|0.08461|0.1081|0.09047|0.09608|0.09493|0.08244|0.07717|0.0789|0.09076|0.07986|||-0.09256|-0.08368|-0.10245|-0.08576|-0.07703|-0.07838|-0.06759|-0.07525|-0.08704|-0.06427|-0.09901|-0.08058|-0.10794|-0.09688|-0.08674|-0.07848|-0.09058|-0.07574|-0.0632|-0.07434|-0.07798|-0.08082|||347|354|356|340|332|333|329|323|325|331|344|334|342|343|344|333|350|344|325|337|328|339|||||||||||||||||||||||||
2021-01-01 19:28:04|CS.D.BCHUSD.CFD.IP|1938|2020-12-31 16:33:00|2020-12-31 21:58:50|342.32|13.9|0.58541|2020-12-31|0.55993|0|0.366373|7|-0.677646|1|2020-12-31|0.55993|0.57203|0.5711|0.56833|0.56543|0.56961|0.57032|0.56654|0.56895|0.57011|0.5679|0.5696|0.57703|0.5896|0.5895|0.58579|0.58516|0.58444|0.58561|0.58449|0.58668|0.58559|||19|23|14|15|15|15|14|19|17|17|14|13|19|20|18|13|19|16|13|14|12|12|||0.03361|0.04723|0.02615|0.02173|0.03028|0.02998|0.02574|0.03721|0.02674|0.02485|0.02763|0.0221|0.03517|0.04697|0.03911|0.02689|0.03939|0.03179|0.02455|0.02273|0.01947|0.02136|||-0.0364|-0.05212|-0.02836|-0.02134|-0.0345|-0.03534|-0.02652|-0.03687|-0.03014|-0.02482|-0.02596|-0.02304|-0.04844|-0.04867|-0.03771|-0.02303|-0.03705|-0.03021|-0.02343|-0.02273|-0.01795|-0.01986|||360|360|354|359|359|359|359|360|356|359|357|358|360|360|360|357|358|358|355|356|360|348|||||||||||||||||||||||||
2021-01-01 19:28:04|IR.D.FLG.FWM2.IP|0|none|||0|0|2020-12-31|0.02266|12|0.02954|8|-0.044274|12|2020-12-31|||||||||2.19592|1.60911|2.65335|4.14495|0.02266||||||||||||||||||||44|37|42|61|87||||||||||||||||||||0.01182|0.00844|0.00739|0.00775|0.01083||||||||||||||||||||-0.00869|-0.00739|-0.00985|-0.00738|-0.01419||||||||||||92|63|76|97|57|||||||||||||||||||||||||
2021-01-01 19:28:05|IR.D.ULTRA100.FWM.IP|1157|2020-12-31 16:33:00|2020-12-31 21:59:50|21319.9|27.6|0.00986|2020-12-31|0.01874|18|0.088123|17|-0.058635|20|2020-12-31|0.0188|0.0188|0.01881|0.01881|0.01883|0.01883|0.01884|0.01881|0.01881|0.0188|0.01881|0.01882|0.0188|0.01881|0.0188|0.01876|0.01876|0.01876|0.01874|0.01875|0.01877|0.01877|||5|2|3|4|6|5|7|8|5|5|5|6|7|24|29|37|30|73|43|11|25|9|||0.00729|0.00733|0.00854|0.01134|0.00833|0.00865|0.01099|0.01277|0.00976|0.00869|0.00959|0.00986|0.01067|0.01125|0.01244|0.01093|0.01125|0.01474|0.01138|0.0096|0.0119|0.0119|||-0.00752|-0.00733|-0.00721|-0.00717|-0.00894|-0.0073|-0.00754|-0.00866|-0.00839|-0.01175|-0.01249|-0.01048|-0.01048|-0.01352|-0.00985|-0.01212|-0.01173|-0.01358|-0.01256|-0.00894|-0.0152|-0.00866|||14|37|36|44|53|47|17|76|81|61|59|101|105|133|142|134|140|196|149|96|48|68|||||||||||||||||||||||||
2021-01-01 19:28:05|IR.D.BOND100.FWM.IP|1164|2020-12-31 16:33:00|2020-12-31 21:59:50|17296.4|42|0.00512|2020-12-31|0.02311|17|0.036397|17|-0.036391|17|2020-12-31|0.02315|0.02315|0.02315|0.02315|0.02316|0.02316|0.02316|0.02315|0.02315|0.02314|0.02315|0.02315|0.02315|0.02316|0.02315|0.02312|0.02312|0.02311|0.02311|0.02312|0.02313|0.02313|||18|22|13|9|17|45|27|36|40|25|19|32|48|62|72|75|92|173|96|59|135|109|||0.01795|0.01215||0.00868|0.01544|0.01795||0.01823||0.01504|0.01794|0.01795|0.01806|0.01733|0.01747|0.01814|0.01803|0.01873|0.01532|0.0166|0.01821|||||-0.01794|-0.00926|-0.00926|-0.00926|||-0.00926|-0.01505|-0.01793|-0.01215||-0.01446|-0.01795|-0.01812|-0.01552|-0.01792|-0.01754|-0.01444|-0.01358|-0.01792|-0.01387|||8|9|10|23|9|7|1|27|27|20|29|21|37|66|73|66|47|94|75|34|18|17|||||||||||||||||||||||||
2021-01-01 19:28:06|IR.D.10YEAR100.FWM.IP|1425|2020-12-31 16:33:00|2020-12-31 21:59:50||132|0.00226|2020-12-31|0.02898|15|0.011604|14|-0.011603|14|2020-12-31|0.029|0.029|0.029|0.029|0.029||0.029|0.029|0.029|0.02899|0.02899|0.029|0.029|0.029|0.029|0.02898|0.02898|0.02898|0.02898|0.02898|0.02898|0.02898|||79|190|610|485|152||21|174|246|217|555|174|282|255|298|467|699|1074|655|524|442|185|||||||||||0.0116||||0.0116|0.01112|0.01136|0.01159|0.01123|0.01135|0.01094||||||||||-0.0116||||-0.0116|-0.01087|-0.0058||-0.0116|-0.0116|-0.0116||-0.01087|-0.01123|-0.01123|-0.01159|-0.01159|-0.01159|||2|5|1|1|3|1|9|6|8|6|10|15|24|23|14|23|37|48|4|6|8|||||||||||||||||||||||||
2021-01-01 19:28:06|IR.D.05YEAR100.FWM.IP|1247|2020-12-31 16:32:50|2020-12-31 21:59:50||103.7|0.00099|2020-12-31|0.01585|15|0.006344|14|-0.006344|14|2020-12-31||0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01585|0.01585|0.01585|0.01585|0.01586|0.01586|0.01586||||34|56|55|111|58|321|84|78|134|86|189|339|373|241|347|602|896|408|522|519|195|||||0.00634|||0.00317|||||||||0.00634||||||0.00634||||||-0.00476|-0.00555|-0.00555|-0.00317||-0.00634|-0.00317|-0.00476|-0.00476|-0.00634|-0.00634|-0.00476|-0.00529|-0.00436|-0.00634|-0.00581|-0.00634||-0.00634||||5|6|5|7|8|1|8|5|6|15|8|10|18|27|13|13|33|24|4|14|1|||||||||||||||||||||||||
2021-01-01 19:28:07|CO.D.LH.FWM1.IP|746|2020-12-31 16:33:00|2020-12-31 19:04:50|7030|7.4|0.15104|2020-12-31|0.21361|19|0.43573|14|-0.278022|14|2020-12-31|||||||||||||||0.21836|0.21484|0.21427|0.21432|0.21404|0.21361|||||||||||||||||||10|10|7|6|11|20|||||||||||||||||||0.07549|0.0369|0.0303|0.03394|0.0271|0.03798|||||||||||||||||||-0.06245|-0.0371|-0.02926|-0.02525|-0.03114|-0.05081|||||161|272|238|199|204|25|||||||||||||||||||||||||
2021-01-01 19:28:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2020-12-31|100|0|0||0||2020-12-31|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-01-01 19:28:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:28:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:28:09|IR.D.JGB.FWM1.IP|14|2020-12-31 16:33:00|2020-12-31 16:44:50||0|0|2020-12-31|0.0395|3|0.013167|1|-0.006585|8|2020-12-31|60.01844|36.38997||0.0395|100|25.03292|100||33.36187|100||||||0.04446|80.00922||||||||2|3||0|0|1|0||0|1||||||1|1|||||||||0.00805|||0.00658||||||||||||||||||||||||-0.00658|-0.00658|||-0.00659||||||||||||||||5|11|1|10|4|1|3|1|4|5|||||||||||||||||||||||||
2021-01-01 19:28:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:28:10|EN.D.LGO.FWM2.IP|586|2020-12-31 16:33:30|2020-12-31 19:59:50|423.8|12.6|25.54825|2020-12-31|25.02499|19|0.118963|12|-0.118203|19|2020-12-31|||71.97056|92.52644|54.68708|75.077|77.48831|49.27419|45.9595|46.18446|35.91187|31.24754|25.22439|36.6404|28.19542|32.28286|50.15153|49.07159|37.89735|25.02499|||||||1|1|5|2|8|4|13|3|34|8|20|4|4|3|3|58|3|4|||||||0.05485|0.04708|0.05163|0.06462|0.04703|0.05712|0.05816|0.066|0.06059|0.05772|0.06075|0.05871|0.06426|0.06341|0.0587|0.05862|0.05279|0.06121|||||||-0.05642|-0.05483|-0.05481|-0.05478|-0.05637|-0.04698|-0.06122|-0.06044|-0.0538|-0.05657|-0.06172|-0.06409|-0.0589|-0.06156|-0.05583|-0.05807|-0.05994|-0.05687|||||32|40|66|36|31|57|107|113|98|87|96|118|143|106|106|92|122|121|||||||||||||||||||||||||
2021-01-01 19:28:11|CO.D.CFI.FWM2.IP|83|2020-12-31 16:33:00|2020-12-31 16:59:50||1.8|8.63035|2020-12-31|15.35418|7|0.307598|8|-0.248293|7|2020-12-31||||||||15.35418|17.86603|18.04074|15.9344|23.2634|29.0005|53.85453|30.35335|43.91337|19.4023|||||||||||||||2|2|3|5|3|3|2|2|1|2|||||||||||||||0.05365|0.04804|0.04252|0.03652|0.04675|0.04503|0.03285|0.04818|0.04961|0.0557|||||||||||||||-0.08007|-0.04871|-0.06506|-0.04969|-0.04351|-0.07511|-0.05841|-0.07068|-0.03984|-0.06564||||||||139|136|157|108|65|111|67|63|48|94|||||||||||||||||||||||||
2021-01-01 19:28:11|SE.D.PANWUS.CASH.IP|1249|2020-12-31 16:33:10|2020-12-31 20:59:50|35294|337.7|18.06537|2020-12-31|14.4204|17|0.254087|14|-0.672614|20|2020-12-31|||||||||||||||20.68458|17.87766|21.89419|14.4204|26.33041|34.81352|22.13213||||||||||||||||||216|625|382|615|341|256|268||||||||||||||||||0.04267|0.02938|0.02436|0.02321|0.01927|0.01893|0.01721||||||||||||||||||-0.02533|-0.02525|-0.02803|-0.02293|-0.0142|-0.01468|-0.02731||||132|242|243|244|179|187|240|||||||||||||||||||||||||
2021-01-01 19:28:12|UA.D.ABNBUS.CASH.IP|1428|2020-12-31 16:33:10|2020-12-31 20:59:50|14650|790.7|19.94035|2020-12-31|15.10822|14|0.336747|14|-0.475239|14|2020-12-31|||||||||||||||15.10822|26.00686|37.02496|39.28527|35.36343|28.71816|20.1052||||||||||||||||||2303|1072|881|649|1292|1023|878||||||||||||||||||0.06887|0.04717|0.0366|0.0258|0.0323|0.0353|0.03446||||||||||||||||||-0.07325|-0.04578|-0.03293|-0.03294|-0.03007|-0.02913|-0.03738||||147|247|230|181|170|234|250|||||||||||||||||||||||||
2021-01-01 19:28:13|UA.D.BIDU.CASH.IP|1500|2020-12-31 16:33:10|2020-12-31 21:59:40|21600|1324.1|5.85423|2020-12-31|1.23833|15|0.532623|9|-0.550828|14|2020-12-31|60.82115|||||||||71.77927|77.14173|79.28602|47.21606|40.42732|8.71863|1.23833|4.58357|4.2724|5.93746|9.22342|7.14436|23.01678|||173|||||||||209|175|242|417|535|8214|6533|2253|1364|1393|1250|2092|296|||0.05191|||||||||0.13398|0.05165|0.00662|0.04306|0.05431|0.10838|0.08329|0.0531|0.03937|0.02902|0.03246|0.02672|0.00464|||-0.0717|||||||||-0.14373|-0.0514|-0.11044|-0.06879|-0.07816|-0.12688|-0.11042|-0.06508|-0.05072|-0.03467|-0.04331|-0.0413|-0.05369|||102|134|83|53|157|176|279|351|311|286|238|262|282|35|||||||||||||||||||||||||
2021-01-01 19:28:14|UC.D.NVDA.CASH.IP|1594|2020-12-31 16:33:10|2020-12-31 22:00:00|52220|654.4|4.9205|2020-12-31|0.01532|22|0.221311|20|-0.167705|14|2020-12-31|96.30052|||||||||66.78751|80.04762|90.00399|86.68373|70.39215|7.82839|6.64469|5.95254|3.7875|2.67315|5.14997|5.61789|40.38475|0.01532||16|||||||||1|167|29|101|95|1667|757|625|391|548|851|1232|402|0||0.0019|||||||||||0.01141|0.0076|0.06093|0.03413|0.02121|0.01348|0.01656|0.01017|0.02007|0.01772|0.01341||||||||||||||-0.0019|-0.02228|-0.02593|-0.03791|-0.0241|-0.01816|-0.01581|-0.01725|-0.01859|-0.0196|-0.01298|||27|3|5|10|30|27|193|333|321|293|265|293|322|57|1|||||||||||||||||||||||||
2021-01-01 19:28:14|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2020-12-31|11.53846|14|0||0||2020-12-31|||||||||||||||11.53846||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-01-01 19:28:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 19:28:15|UD.D.SPWR.CASH.IP|1347|2020-12-31 16:33:10|2020-12-31 20:59:50|2561|995.3|9.78014|2020-12-31|3.81242|20|0.475248|15|-0.573175|14|2020-12-31|||||||||||||||4.8844|10.03346|14.09367|18.06976|17.46097|14.28058|3.81242||||||||||||||||||4451|2725|1514|1485|983|1017|1159||||||||||||||||||0.19069|0.10274|0.07485|0.06958|0.05436|0.0518|0.05567||||||||||||||||||-0.20877|-0.1162|-0.08613|-0.0662|-0.06195|-0.05445|-0.0594||||154|274|229|239|184|204|241|||||||||||||||||||||||||
2021-01-01 19:28:16|SE.D.NETUS.CASH.IP|1435|2020-12-31 16:33:10|2020-12-31 20:59:50|7597|666.8|13.64227|2020-12-31|2.54145|14|0.28479|14|-0.453133|14|2020-12-31|||||||||||||||2.54145|13.50959|17.59723|25.50513|19.26202|26.37539|10.64119||||||||||||||||||2700|1570|978|631|607|802|880||||||||||||||||||0.068|0.06441|0.0398|0.04459|0.03888|0.03542|0.03281||||||||||||||||||-0.08841|-0.05284|-0.04165|-0.03441|-0.03086|-0.02965|-0.0314||||173|291|257|232|219|190|265|||||||||||||||||||||||||
2021-01-01 19:28:17|UD.D.ZNGA.CASH.IP|1478|2020-12-31 16:33:10|2020-12-31 20:59:50|985|4215.6|0.01696|2020-12-31|0.10203|19|0.204708|14|-0.103413|14|2020-12-31|||||||||||||||2.32072|0.10283|0.10292|0.10275|0.10223|0.10203|0.18979||||||||||||||||||9383|14972|50783|38746|48059|32262|5070||||||||||||||||||0.12858|0.10288|0.10299||||0.10176||||||||||||||||||-0.10292|-0.10288|-0.10277|-0.10288|-0.10204|-0.10183|-0.10173||||45|13|22|17|11|13|104|||||||||||||||||||||||||