2020-12-31 16:29:00|IX.D.SPTRD.IFE.IP|15425|2020-12-29 11:11:40|2020-12-29 23:59:50|3729.6|123.3|0.01033|2020-12-30|0.0107|15|0.063745|20|-0.080352|21|2020-12-30|0.0161|0.01608|0.01607|0.01606|0.01604|0.01603|0.01604|0.01604|0.01603|0.01604|0.01603|0.01604|0.01604|0.01604|0.01247|0.0107|0.0107|0.0107|0.0107|0.01071|0.01072|0.02038|0.04018|0.01607|34|31|25|30|35|33|21|22|35|25|17|31|32|56|361|328|208|150|157|197|429|175|0|23|0.00666|0.00609|0.00519|0.00463|0.00492|0.00542|0.00534|0.00575|0.00651|0.0049|0.00514|0.00499|0.00502|0.00562|0.01041|0.00858|0.00716|0.00679|0.00595|0.00713|0.00965|0.00839|0.00348|0.00532|-0.00699|-0.0057|-0.00431|-0.00498|-0.00529|-0.00566|-0.00464|-0.00556|-0.00622|-0.00543|-0.0048|-0.00564|-0.0063|-0.00634|-0.01066|-0.00825|-0.00738|-0.00704|-0.00503|-0.00689|-0.00909|-0.00885|-0.00327|-0.00604|276|242|190|143|123|232|198|240|307|186|172|173|166|171|269|352|334|314|283|302|340|202|83|125|||||||||||||||||||||||||
2020-12-31 16:29:01|IX.D.RUSSELL.IFM.IP|11716|2020-12-29 11:11:20|2020-12-29 23:59:50|1953.7|26.5|0.01427|2020-12-30|0.01512|15|0.096589|14|-0.105857|14|2020-12-30|0.01536|0.01534|0.01533|0.01533|0.01528|0.01526|0.01528|0.01526|0.01526|0.01526|0.01525|0.01524|0.01524|0.01526|0.01521|0.01512|0.01514|0.01513|0.01513|0.01516|0.01517|0.01715|0.04044|0.01515|6|4|4|3|6|6|2|4|6|4|4|7|6|7|76|47|32|27|20|24|59|28|0|4|0.01221|0.01327|0.00932|0.01066|0.01215|0.01238|0.01018|0.01047|0.01187|0.0104|0.01017|0.01269|0.00721|0.00866|0.02759|0.01716|0.01341|0.01282|0.00862|0.01056|0.01279|0.01465|0.00708|0.00926|-0.01215|-0.01141|-0.00958|-0.00864|-0.00975|-0.0142|-0.01358|-0.00877|-0.01386|-0.01102|-0.00788|-0.01224|-0.00992|-0.01011|-0.02216|-0.02009|-0.01385|-0.01257|-0.00976|-0.01075|-0.01355|-0.0099|-0.00674|-0.01082|216|200|134|100|176|121|50|129|197|143|125|171|262|287|333|360|357|356|344|353|354|191|35|126|||||||||||||||||||||||||
2020-12-31 16:29:03|IX.D.DOW.IFE.IP|17560|2020-12-29 11:11:30|2020-12-29 23:59:50|30360.7|12.8|0.01216|2020-12-30|0.00787|15|0.038792|23|-0.105125|20|2020-12-30|0.01582|0.0158|0.0158|0.01579|0.01578|0.01577|0.01578|0.01183|0.01182|0.01183|0.01182|0.01182|0.01183|0.01184|0.00985|0.00787|0.00787|0.00787|0.00788|0.00789|0.00789|0.01959|0.03222|0.01576|5|5|3|4|4|5|4|5|9|4|3|4|5|8|38|39|27|15|14|21|31|11|0|3|0.00575|0.00502|0.0035|0.00294|0.00347|0.00399|0.00391|0.00404|0.00553|0.00393|0.00364|0.00357|0.00388|0.00412|0.00731|0.00713|0.00526|0.00511|0.00428|0.00559|0.00822|0.00545|0.00321|0.00387|-0.00556|-0.00422|-0.00329|-0.00294|-0.00346|-0.00449|-0.00343|-0.00454|-0.00588|-0.00412|-0.0032|-0.00381|-0.00396|-0.00434|-0.00726|-0.00677|-0.00522|-0.00582|-0.00403|-0.00564|-0.00746|-0.00571|-0.00233|-0.00327|356|357|341|328|326|351|332|353|359|352|339|346|354|350|358|360|360|360|360|360|360|229|126|285|||||||||||||||||||||||||
2020-12-31 16:29:05|IX.D.FANG.IFM.IP|17145|2020-12-29 11:11:50|2020-12-29 23:59:40|6230.4|0|0.05154|2020-12-30|0.02838|19|0.125451|16|-0.117514|14|2020-12-30|0.04831|0.08023|0.08011|0.08001|0.07997|0.07993|0.07995|0.07993|0.07993|0.04795|0.04783|0.04784|0.04779|0.04775|0.03813|0.02867|0.02848|0.02841|0.0284|0.02838|0.0284|0.04727|0.04725|0.04721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00385|0.00426|0.00399|0.00334|0.00297|0.00355|0.0033|0.00425|0.00401|0.00984|0.0121|0.01217|0.00503|0.00355|0.0198|0.01632|0.01698|0.01196|0.00958|0.00933|0.01126|0.00545|0.00377|0.0036|-0.00354|-0.00358|-0.00324|-0.00342|-0.00265|-0.00395|-0.00291|-0.00406|-0.00431|-0.01344|-0.01165|-0.01086|-0.00495|-0.00346|-0.01706|-0.01748|-0.01655|-0.01281|-0.0091|-0.00971|-0.01072|-0.00503|-0.00491|-0.00375|247|358|345|342|333|351|337|350|354|297|287|255|348|326|357|360|360|360|360|360|360|283|256|262|||||||||||||||||||||||||
2020-12-31 16:29:06|IX.D.NASDAQ.IFM.IP|18228|2020-12-29 11:11:30|2020-12-29 23:59:50|12848.7|44.4|0.01352|2020-12-30|0.00777|16|0.069815|14|-0.084757|20|2020-12-30|0.01557|0.01557|0.01555|0.01553|0.01552|0.01552|0.01552|0.01551|0.01551|0.01552|0.01551|0.01552|0.01552|0.01551|0.01164|0.00778|0.00777|0.00777|0.00777|0.00778|0.00778|0.01861|0.03891|0.01556|10|11|12|9|6|9|6|14|13|9|6|10|14|22|167|177|102|69|52|65|111|27|0|6|0.00458|0.00372|0.0036|0.00298|0.00264|0.00317|0.00286|0.00397|0.00354|0.00263|0.00241|0.00271|0.0029|0.004|0.01103|0.01218|0.00831|0.00679|0.0052|0.00602|0.009|0.00564|0.00279|0.00305|-0.00461|-0.00334|-0.003|-0.00301|-0.00226|-0.00364|-0.00267|-0.00379|-0.00408|-0.00294|-0.00248|-0.00319|-0.00367|-0.00353|-0.01068|-0.01155|-0.00865|-0.00678|-0.00521|-0.00672|-0.00868|-0.00574|-0.00207|-0.00375|358|360|358|351|354|359|354|358|359|355|347|355|358|360|360|360|360|360|360|360|360|269|118|344|||||||||||||||||||||||||
2020-12-31 16:29:07|IX.D.ASX.IFD.IP|11497|2020-12-29 11:11:20|2020-12-29 23:59:50|6639|5.2|0.03554|2020-12-30|0.01504|4|0.067802|0|-0.072162|21|2020-12-30|0.01507|0.01505|0.01506|0.01505|0.01504|0.04633|0.05048|0.04495|0.04494|0.04495|0.04493|0.04496|0.04497|0.04501|0.04505|0.04493|0.0449|0.0449|0.04488|0.04493|0.04503|0.06012|0.0498|0.01505|13|10|10|11|20|26|4|5|3|1|1|1|2|3|5|8|8|5|6|7|7|0|4|9|0.0147|0.01003|0.01029|0.01116|0.01103|0.01064|0.00817|0.00948|0.01069|0.00791|0.00842|0.00839|0.00833|0.00876|0.01022|0.00915|0.00808|0.00985|0.00855|0.00824|0.01401|0.00691|0.01325|0.0125|-0.01299|-0.01075|-0.009|-0.00926|-0.01128|-0.00962|-0.00557|-0.00956|-0.01032|-0.00903|-0.0085|-0.00824|-0.00945|-0.00975|-0.00967|-0.01032|-0.01065|-0.00976|-0.0081|-0.01029|-0.01427|-0.00717|-0.01149|-0.0135|265|228|160|120|132|258|141|182|263|188|167|119|119|162|172|162|134|106|56|82|167|214|111|261|||||||||||||||||||||||||
2020-12-31 16:29:08|TM.D.BOVESPA.IFM.IP|6460|2020-12-29 12:01:00|2020-12-29 21:30:00|119320|33.1|0.66346|2020-12-30|0.08355|12|0.084101|21|-0.113084|16|2020-12-30|||||||||||||0.08355|0.09243|0.0928|0.09258|0.09333|0.92546|2.33723|0.37022|0.09309|6.12935|||||||||||||||21|40|35|31|45|21|21|60|33|35|||||||||||||||0.01044|0.01161|0.01271|0.01084|0.00885|0.00865|0.00813|0.0128|0.01109|0.01422|||||||||||||||-0.00951|-0.01039|-0.01238|-0.01105|-0.01075|-0.00889|-0.0078|-0.01486|-0.01306|-0.01607|||180|359|360|359|360|360|356|360|357|149|||||||||||||||||||||||||
2020-12-31 16:29:09|IX.D.CAC.IFM.IP|13033|2020-12-29 11:11:40|2020-12-29 23:59:50|5588.7|5.9|0.0343|2020-12-30|0.0178|10|0.053533|8|-0.124704|8|2020-12-30|0.05963|0.05371|0.05364|0.05361|0.05356|0.0535|0.05353|0.03567|0.01781|0.01781|0.0178|0.01781|0.01783|0.01784|0.01784|0.01783|0.02648|0.03573|0.03574|0.03581|0.03585|0.07179|0.07176|0.07171|0|0|0|0|0|0|0|4|14|6|6|4|4|8|9|8|23|2|1|2|3|0|0|0|0.00901|0.01002|0.01111|0.01111|0.01139|0.01011|0.00851|0.00721|0.01282|0.00788|0.00774|0.00631|0.00569|0.00804|0.00799|0.00865|0.00994|0.00576|0.0047|0.00545|0.00688|0.006|0.00436|0.0049|-0.00955|-0.01056|-0.01035|-0.0079|-0.00878|-0.0127|-0.00948|-0.00936|-0.01593|-0.00894|-0.00914|-0.00729|-0.00779|-0.00775|-0.00858|-0.00774|-0.0096|-0.00641|-0.0057|-0.00631|-0.00737|-0.00622|-0.00359|-0.00492|262|215|103|115|93|159|124|275|359|342|333|317|330|331|330|355|346|273|240|248|278|191|52|134|||||||||||||||||||||||||
2020-12-31 16:29:10|IX.D.XINHUA.IFM.IP|13075|2020-12-29 11:11:30|2020-12-29 23:59:50|17104.5|31.5|7.49704|2020-12-30|0.05751|20|0.076013|1|-0.057923|5|2020-12-30|0.14039|0.05833|0.05797|0.05793|0.05794|0.05789|0.05775|0.05765|1.44003|19.74403|41.56469|39.29376|32.21407|48.76886|21.77525|14.49418|25.92678|23.24771|37.16351|23.99101|0.05751|0.12121|0.13807|0.13803|0|109|114|45|13|54|83|31|27|9|9|5|4|5|11|10|7|5|4|6|6|1|0|0|0.00614|0.0151|0.01628|0.01289|0.00659|0.01262|0.01182|0.00802|0.00899|0.00678|0.00576|0.00576|0.00576|0.00576|0.00762|0.00759|0.00715|0.00625|0.00671|0.00509|0.00381|0.00519|0.00357|0.00429|-0.00665|-0.01274|-0.01836|-0.01271|-0.00784|-0.01166|-0.01115|-0.00778|-0.00892|-0.00842|-0.00604|-0.0072|-0.00608|-0.00633|-0.00722|-0.00675|-0.00668|-0.00681|-0.00575|-0.00511|-0.00399|-0.00563|-0.0023|-0.00462|302|341|360|305|141|353|353|304|299|193|118|107|143|158|267|284|228|194|132|142|213|181|92|132|||||||||||||||||||||||||
2020-12-31 16:29:12|IX.D.HSCHIN.IFU.IP|12560|2020-12-29 11:11:40|2020-12-29 23:59:50|10490|11.1|0.1203|2020-12-30|0.0561|10|0.185879|1|-0.107807|18|2020-12-30|0.22318|0.09335|0.05661|0.05645|0.22054|0.05649|0.05645|0.05633|0.13138|0.11215|0.0561|0.0561|0.05615|0.05615|0.05619|0.05623|0.05623|0.05625|0.05852|0.21975|0.21993|0.22025|0.22019|0.22012|0|47|37|30|0|25|23|33|36|7|5|2|3|2|8|7|10|5|5|0|0|0|0|0|0.00593|0.01946|0.01771|0.01491|0.00541|0.01446|0.01132|0.01327|0.01262|0.00952|0.00708|0.00522|0.00581|0.00563|0.01235|0.00867|0.01165|0.01071|0.01042|0.00432|0.00467|0.00588|0.00291|0.00335|-0.0065|-0.01995|-0.01538|-0.01671|-0.00469|-0.01546|-0.01238|-0.01215|-0.0138|-0.01143|-0.00621|-0.00628|-0.00641|-0.00621|-0.01212|-0.00867|-0.01296|-0.01313|-0.0224|-0.00459|-0.00525|-0.00591|-0.00314|-0.00477|303|342|353|335|142|320|252|296|327|169|231|221|218|211|302|343|183|95|72|316|349|199|76|127|||||||||||||||||||||||||
2020-12-31 16:29:12|IX.D.DEN25.IFM.IP|1995|2020-12-29 11:11:30|2020-12-29 15:54:50|1690|0.1|0.05915|2020-12-30|0.05909|12|0.124327|8|-0.124437|8|2020-12-30|||||||||0.0593|0.05922|0.05916|0.05918|0.05909|0.05912|0.05919|0.05933|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0179|0.01586|0.01121|0.01073|0.01256|0.01351|0.01088|0.00866|||||||||||||||||-0.01911|-0.0096|-0.01207|-0.01253|-0.01284|-0.01214|-0.01101|-0.01095|||||||||240|156|141|101|124|135|193|189|||||||||||||||||||||||||
2020-12-31 16:29:13|IX.D.EMGMKT.IFE.IP|9433|2020-12-29 11:11:30|2020-12-29 23:59:50|1271.8|25.9|0.04945|2020-12-30|0.03855|18|0.377655|1|-0.046454|14|2020-12-30|0.15736|0.08455|0.07786|0.07761|0.07759|0.07745|0.0774|0.07738|0.07733|0.07731|0.0773|0.07737|0.07739|0.07736|0.05127|0.03865|0.03859|0.03856|0.03855|0.03856|0.03862|0.07735|0.07737|0.15475|0|5|4|3|3|2|3|6|8|5|11|7|7|8|73|60|45|30|31|34|57|16|2|0|0.00862|0.05194|0.01489|0.01164|0.0097|0.00775|0.01161|0.00929|0.01136|0.0081|0.00832|0.00946|0.011|0.01019|0.01708|0.0109|0.00929|0.00885|0.00885|0.0089|0.00904|0.01547||0.00877|-0.00968|-0.01565|-0.01297|-0.00998|-0.0097|-0.00871|-0.01032|-0.00995|-0.00944|-0.0118|-0.00928|-0.00829|-0.01216|-0.00874|-0.01624|-0.01168|-0.01035|-0.00969|-0.00956|-0.01166|-0.00993|-0.01644|-0.00774|-0.01131|242|50|78|67|44|62|46|115|244|179|87|114|99|187|262|310|241|198|154|201|238|42|1|98|||||||||||||||||||||||0||
2020-12-31 16:29:14|IX.D.STXE.IFM.IP|10963|2020-12-29 11:11:40|2020-12-29 23:59:50|3567.18|75.2|0.03888|2020-12-30|0.04185|10|0.055909|8|-0.092656|0|2020-12-30|0.06679|0.05612|0.05605|0.05601|0.05597|0.0559|0.05594|0.04191|0.04188|0.0419|0.04185|0.04186|0.04191|0.04197|0.04198|0.04194|0.04201|0.04203|0.04203|0.04214|0.04217|0.08442|0.08439|0.08434|7|13|22|11|9|13|23|76|219|190|254|237|205|274|162|284|1312|82|70|136|101|8|0|0|0.01253|0.01625|0.0194|0.01601|0.017|0.01505|0.01787|0.02364|0.02743|0.02358|0.02791|0.02442|0.02794|0.02552|0.02799|0.02564|0.02676|0.02804|0.02402|0.02408|0.01941|0.00753|0.00619|0.00503|-0.01274|-0.01809|-0.01991|-0.01565|-0.0171|-0.01677|-0.01864|-0.02262|-0.02699|-0.02706|-0.0259|-0.0279|-0.02795|-0.0267|-0.02798|-0.02596|-0.028|-0.02263|-0.01868|-0.01874|-0.02008|-0.0077|-0.00492|-0.00583|224|168|74|65|47|112|65|104|206|103|79|59|40|89|102|83|96|65|36|44|98|189|46|125|||||||||||||||||||||||||
2020-12-31 16:29:16|IX.D.FTSE.CFD.IP|14728|2020-12-29 11:11:30|2020-12-29 23:59:50|6581.3|12.1|0.03067|2020-12-30|0.01512|10|0.078844|8|-0.091469|16|2020-12-30|0.06083|0.0457|0.04554|0.04546|0.04542|0.0454|0.04542|0.03026|0.01513|0.01513|0.01512|0.01513|0.01515|0.01517|0.0152|0.01522|0.02314|0.03056|0.03057|0.03062|0.03076|0.06144|0.06134|0.0613|0|1|1|3|1|1|1|6|24|13|13|11|12|19|26|29|64|9|4|6|12|0|0|0|0.00798|0.01006|0.00661|0.00497|0.00471|0.00718|0.00497|0.00892|0.01467|0.00917|0.00731|0.00756|0.0071|0.00787|0.00956|0.01065|0.01193|0.00754|0.00676|0.00695|0.01033|0.0065|0.00417|0.00517|-0.00821|-0.00832|-0.00648|-0.00555|-0.00588|-0.00763|-0.006|-0.00814|-0.01727|-0.0096|-0.00748|-0.00712|-0.00664|-0.0075|-0.00827|-0.00844|-0.01113|-0.00582|-0.00511|-0.00674|-0.00962|-0.00667|-0.00383|-0.00727|294|235|266|185|222|301|243|323|360|351|330|302|290|318|331|335|325|301|285|288|318|220|125|162|||||||||||||||||||||||||
2020-12-31 16:29:16|KB.D.MID250.CASH.IP|6403|2020-12-29 11:11:30|2020-12-29 16:29:50|20892.8|0|0|2020-12-30|0|8|0.130568|9|-0.068074|8|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00459|0.003|0.00153|0.00178|0.00172|0.00124|0.0019|0.00159|0.00187||||||||||||||||-0.00461|-0.0025|-0.00216|-0.00156|-0.00156|-0.0017|-0.0019|-0.00219|-0.00313||||||||269|360|359|357|359|360|360|360|180|||||||||0||||||||||||||||
2020-12-31 16:29:17|IX.D.DAX.IFMM.IP|13091|2020-12-29 11:11:40|2020-12-29 23:59:50|13713.1|3.5|0.02083|2020-12-30|0.00871|11|0.083598|6|-0.178096|8|2020-12-30|0.03143|0.02917|0.02914|0.02912|0.02909|0.02906|0.02908|0.01452|0.00872|0.00873|0.00872|0.00871|0.00872|0.00875|0.00875|0.00874|0.0117|0.0146|0.01459|0.01463|0.01464|0.03661|0.0366|0.03658|0|1|1|1|1|1|2|6|15|6|5|5|6|11|4|5|6|1|1|2|3|0|0|0|0.00838|0.00838|0.00854|0.00661|0.00844|0.00805|0.00929|0.00966|0.01416|0.00849|0.00766|0.00612|0.00599|0.00866|0.00792|0.00794|0.0084|0.00483|0.00489|0.006|0.00894|0.00599|0.00303|0.0046|-0.00933|-0.00915|-0.00654|-0.00849|-0.00683|-0.009|-0.00778|-0.01062|-0.01599|-0.00938|-0.00787|-0.00644|-0.00827|-0.0098|-0.00813|-0.00823|-0.00972|-0.00572|-0.00533|-0.00678|-0.00793|-0.00658|-0.00293|-0.00555|278|259|179|142|120|205|142|323|358|333|320|295|295|323|299|335|327|272|194|235|297|232|98|154|||||||||||||||||||||||||
2020-12-31 16:29:18|TM.D.MDAX.IFM.IP|4081|2020-12-29 11:11:40|2020-12-29 20:59:50|30462|0.1|34.56857|2020-12-30|9.74783|11|0.331643|13|-0.383366|14|2020-12-30||||||||96.77677|32.70142|30.64267|14.34647|9.74783|40.04477|83.78999|92.09718|96.11317|79.53037|100|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.01742|0.01563|0.00759|0.00677|0.00558|0.00653|0.0793|0.02343|0.07943|0.03762|0.00771|0.02037|||||||||||||-0.01287|-0.01339|-0.0077|-0.00976|-0.0079|-0.00788|-0.14169|-0.04371|-0.01267||-0.01933|-0.03259||||||154|239|219|182|124|130|80|101|154|73|58|14|||||||||||||||||||||||||
2020-12-31 16:29:19|TM.D.TECDAX.IFM.IP|1429|2020-12-29 11:12:40|2020-12-29 20:59:50||0|64.68081|2020-12-30|58.79303|16|0.485498|13|-0.4366|13|2020-12-30||||||||67.136|59.26089|73.15527|83.35605|88.01488|83.56134|72.23846|100|100|58.79303|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15928|0.03511|0.01549|0.01549|0.01549|0.02864|0.11065|0.0724|0.14088|0.03124|||||||||||||||-0.12578|-0.01756|-0.01781|-0.01549|-0.0155|-0.0155|-0.1202|-0.18758||-0.01848||||||||105|174|93|60|50|85|64|19|12|48|||||||||||||||||||||||||
2020-12-31 16:29:19|TM.D.ATHENS.IFM.IP|1011|2020-12-29 11:12:00|2020-12-29 15:19:00|1923.9|1.2|46.01702|2020-12-30|59.13318|8|0.171082|10|-0.156022|8|2020-12-30|||||||||59.13318|71.28587|71.8575|75.13612|66.87019|88.96115|83.43822|100|||||||||||||||||2|3|1|1|3|1|2|1|||||||||||||||||0.03259|0.03277|0.05704||0.02078|0.03289|0.0363|0.05193|||||||||||||||||-0.04727|-0.04166|-0.03938||-0.07522|-0.01991|-0.01555||||||||||34|45|53|8|39|45|42|7|||||||||||||||||||||||||
2020-12-31 16:29:20|IX.D.HANGSENG.IFU.IP|14291|2020-12-29 11:11:40|2020-12-29 23:59:50|26602|13.6|0.0576|2020-12-30|0.01847|7|0.102987|1|-0.066788|5|2020-12-30|0.11282|0.03916|0.01859|0.01854|0.11131|0.01853|0.01852|0.01847|0.06191|0.04527|0.02935|0.02936|0.02938|0.0294|0.0294|0.02943|0.02943|0.02944|0.02974|0.11052|0.11058|0.11069|0.11065|0.11054|0|68|66|45|0|32|25|50|34|6|5|3|4|4|9|7|4|1|2|0|0|0|0|0|0.00621|0.01635|0.01337|0.01023|0.00568|0.00984|0.00845|0.0119|0.01227|0.00539|0.00441|0.00321|0.00366|0.00376|0.00841|0.00714|0.00425|0.00371|0.00318|0.00389|0.00476|0.0059|0.00417|0.00334|-0.00662|-0.01259|-0.01118|-0.01079|-0.00445|-0.01123|-0.00802|-0.01121|-0.0125|-0.00612|-0.00408|-0.00352|-0.00518|-0.00416|-0.00863|-0.0069|-0.00502|-0.00404|-0.00344|-0.00418|-0.00481|-0.00566|-0.00214|-0.00349|304|345|360|360|158|360|359|360|343|310|323|317|315|331|340|358|333|302|275|321|350|207|88|146|||||||||||||||||||||||||
2020-12-31 16:29:21|TM.D.BUX.IFM.IP|295|2020-12-29 11:27:40|2020-12-29 15:59:40|41688|5.7|39.35851|2020-12-30|54.68871|10|0.02393|9|-0.238789|8|2020-12-30|||||||||85.06223|77.84152|54.68871|100|100|92.33339|83.38298|77.00728|||||||||||||||||3|7|11|1|1|2|9|0||||||||||||||||||0.02393|0.02388||0.02387|0.02387|0.02385|0.0238|||||||||||||||||-0.23879|||||||-0.07127|||||||||20|9|11|1|9|13|12|13|||||||||||||||||||||||||
2020-12-31 16:29:22|IX.D.NIFTY.IFM.IP|14222|2020-12-29 11:11:40|2020-12-29 23:59:50|13932.9|3099.8|8.93884|2020-12-30|0.02867|9|0.235607|1|-0.246767|3|2020-12-30|0.12929|26.94832|25.90941|13.94886|0.02877|0.02875|0.02874|0.0288|0.02872|0.02867|9.65184|52.96029|27.94931|23.94215|12.48529|9.43079|16.39492|21.02191|20.86383|18.75298|24.08114|7.21335|0.12875|0.1286|0|4|5|1831|2420|1599|1792|2871|1944|4311|27842|2|4|2|5|5|5|5|2|4|4|32073|0|0|0.00498|0.01402|0.00575|0.01293|0.0089|0.0067|0.00558|0.0091|0.0077|0.00549|0.01001|0.00505|0.00532|0.00546|0.0093|0.00615|0.00509|0.00541|0.00454|0.0062|0.00632|0.00491|0.00358|0.00364|-0.00548|-0.00872|-0.00588|-0.01501|-0.00781|-0.00523|-0.00494|-0.00964|-0.00652|-0.00449|-0.0073|-0.00542|-0.00492|-0.00646|-0.00999|-0.00631|-0.00566|-0.0052|-0.0052|-0.00594|-0.00573|-0.00462|-0.00739|-0.00464|277|197|228|273|360|360|355|359|360|356|209|204|154|138|257|298|275|262|168|219|237|183|87|132|||||||||||||||||||||||||
2020-12-31 16:29:23|IX.D.MIB.IFM.IP|8468|2020-12-29 11:12:20|2020-12-29 23:59:50|22166.5|2.1|2.36328|2020-12-30|0.06719|11|0.134732|7|-0.11205|8|2020-12-30|0.18071|0.18061|0.18042|0.18028|0.18014|0.17995|0.18004|0.07888|0.06727|0.06731|0.0672|0.06719|0.06724|0.06728|0.06727|0.06725|1.8222|62.53441|66.69813|30.81944|0.06754|0.18045|0.18039|0.18029|0|0|0|0|0|0|0|7|10|5|7|3|4|7|6|5|16|2|2|4|5|0|0|0|0.0081|0.00928|0.00856|0.00776|0.00794|0.00884|0.00581|0.03892|0.02664|0.02244|0.02241|0.02239|0.02242|0.02244|0.02523|0.02242|0.02658|0.02249|0.02248|0.0225|0.02251|0.00527|0.00514|0.00478|-0.00995|-0.00973|-0.00612|-0.00723|-0.00737|-0.00939|-0.00604|-0.02261|-0.02915|-0.02564|-0.0224|-0.03358|-0.02242|-0.02243|-0.0224|-0.02241|-0.02782||-0.02246|-0.0225|-0.02251|-0.00533|-0.00424|-0.00478|298|277|203|168|138|257|209|59|161|78|68|49|41|54|71|104|114|32|30|39|25|191|46|126|||||||||||||||||||||||||
2020-12-31 16:29:24|IX.D.NIKKEI.IFD.IP|8341|2020-12-29 11:11:50|2020-12-29 23:59:50|27596.3|9.2|0.02362|2020-12-30|0.02538|16|0.082075|0|-0.10873|0|2020-12-30|0.02551|0.02555|0.02555|0.02553|0.02548|0.02546|0.02547|0.02544|0.02542|0.02543|0.02542|0.02542|0.02544|0.02547|0.02545|0.02543|0.02538|0.02538|0.02539|0.02545|0.02549|0.04354|0.10934|0.03372|28|19|11|13|19|31|40|3|6|3|2|3|2|4|7|5|7|3|3|10|8|3|0|116|0.02008|0.0131|0.01146|0.01146|0.01226|0.01369|0.0157|0.01218|0.01362|0.01028|0.01019|0.00987|0.00974|0.01055|0.01212|0.01113|0.0118|0.01023|0.01052|0.01026|0.01086|0.00966|0.00236|0.01296|-0.02307|-0.01317|-0.01106|-0.0114|-0.01224|-0.01393|-0.01532|-0.01024|-0.01205|-0.01038|-0.01009|-0.01021|-0.00962|-0.01077|-0.01118|-0.01093|-0.01309|-0.01054|-0.01088|-0.01119|-0.01232|-0.01106|-0.00241|-0.01384|309|257|150|145|172|241|143|200|187|133|143|111|118|105|166|200|187|148|84|111|163|82|89|88|||||||||||||||||||||||||
2020-12-31 16:29:24|TM.D.KLCI.IFM.IP|1461|2020-12-30 01:45:10|2020-12-30 09:09:10|1641.3|7.2|0.11851|2020-12-30|0.18223|7|0.091058|8|-0.091391|8|2020-12-30||0.18363|0.18343|0.18293|0.18293||0.18279|0.18223|0.18245|0.18281||||||||||||||||7|9|6|11||7|7|9|10|||||||||||||||||0.03821|0.03047|0.03049||0.03047|0.03848|0.04203||||||||||||||||||-0.03056|-0.0305|||-0.03482|-0.0347|-0.03879|-0.03045|||||||||||||||13|60|60|13|61|150|150|9|||||||||||||||||||||||||
2020-12-31 16:29:26|IX.D.AEX.IFM.IP|8829|2020-12-29 11:12:20|2020-12-29 23:59:50|627.43|3|0.03018|2020-12-30|0.01587|8|0.063479|8|-0.111183|8|2020-12-30|0.07979|0.07974|0.07965|0.0796|0.07955|0.07946|0.0795|0.0476|0.01587|0.01589|0.01588|0.01588|0.01589|0.01591|0.01591|0.0159|0.0304|0.0478|0.04778|0.04787|0.04791|0.07994|0.07991|0.07988|0|0|0|0|0|0|0|3|8|3|3|3|4|4|5|4|7|1|1|0|2|0|0|0|0.01719|0.01767|0.01792|0.01592|0.01691|0.01727|0.01684|0.01741|0.01974|0.01652|0.01589|0.01588|0.0159|0.0173|0.01622|0.0165|0.0167|0.01593|0.01677|0.01596|0.01712|0.01683|0.01598|0.01598|-0.01707|-0.0186|-0.01687|-0.01592|-0.01591|-0.0184|-0.0159|-0.01913|-0.02123|-0.0163|-0.01588|-0.01588|-0.0159|-0.01742|-0.01631|-0.01635|-0.01721|-0.01593|-0.01592|-0.01595|-0.01789|-0.0274|-0.01598|-0.01797|179|144|72|57|54|94|64|168|277|206|180|137|109|159|215|207|198|123|76|116|113|65|12|41|||||||||||||||||||||||||
2020-12-31 16:29:27|IX.D.OBX.IFM.IP|10081|2020-12-29 11:14:00|2020-12-29 23:59:50|851.04|0.3|6.89699|2020-12-30|0.17487|16|1.037137|11|-0.198529|8|2020-12-30|0.17647|0.17636|0.17618|0.17605|0.17593|0.17575|0.17584|0.1757|32.15145|91.32429|71.48853|75.05993|44.91222|81.06075|80.60617|20.66064|0.17487|0.17496|0.17496|0.17535|0.17547|0.17554|0.17548|0.17541|0|0|0|0|0|0|0|0|0|1|0|1|1|0|2|2|0|0|0|0|0|0|0|0|0.00842|0.00935|0.00992|0.00939|0.00927|0.01018|0.00783|0.01081|0.01987|0.01222|0.01166|0.12021|0.01167|0.01232|0.05195|0.01019|0.00954|0.00757|0.00646|0.00602|0.00941|0.00532|0.00468|0.00402|-0.00902|-0.01025|-0.00797|-0.00822|-0.00869|-0.01003|-0.00675|-0.01021|-0.02434|-0.01321|-0.01166|-0.0135|-0.01167|-0.01167|-0.01995|-0.01039|-0.00985|-0.00809|-0.00557|-0.00896|-0.00789|-0.00501|-0.00409|-0.0044|271|239|137|129|104|209|164|210|200|92|21|108|125|137|175|268|275|251|223|209|291|189|46|126|||||||||||||||||||||||||
2020-12-31 16:29:27|IX.D.PSI20.IFD.IP|8706|2020-12-29 11:11:50|2020-12-29 23:59:50|4883.9|0|0.76529|2020-12-30|0.40671|15|0.053254|20|-0.098433|0|2020-12-30|1.02523|1.02471|1.02354|1.02273|1.022|1.02081|1.02142|1.02053|0.47485|0.40736|0.40748|0.40774|0.40768|0.40745|0.40716|0.40671|0.64367|1.02079|1.0207|1.02317|1.02427|1.0251|1.02474|1.02423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00956|0.01117|0.01014|0.01106|0.01181|0.01004|0.00985|0.01392|0.00782|0.00473|0.00446|0.00251|0.00468|0.00423|0.00291|0.00302|0.00908|0.01051|0.01163|0.00832|0.01349|0.00654|0.00615|0.00515|-0.011|-0.01181|-0.01038|-0.01033|-0.0105|-0.01233|-0.01124|-0.01341|-0.00872|-0.00413|-0.00385|-0.00306|-0.00427|-0.00309|-0.00284|-0.00464|-0.00948|-0.01225|-0.01303|-0.01508|-0.01405|-0.00655|-0.00512|-0.00532|236|186|112|82|63|141|81|128|271|194|196|160|154|160|184|169|179|118|80|90|156|189|46|126|||||||||||||||||||||||||
2020-12-31 16:29:28|IX.D.SINGAPORE.IFM.IP|8798|2020-12-29 11:12:10|2020-12-29 23:58:20|325.07|6|24.68092|2020-12-30|0.14203|21|0.076895|0|-0.168831|1|2020-12-30|19.57272|14.52405|30.83914|28.29697|32.34214|25.39042|29.23176|24.63697|21.67293|22.39756|52.65686|60.24808|69.13335|72.59393|34.88813|53.75683|67.40952|94.44741|85.14358|69.24933|64.46309|0.14203|0.18349|0.18354|8|19|11|10|6|11|12|13|15|13|3|1|3|3|1|1|1|0|0|1|1|1|0|0|0.02235|0.01974|0.01532|0.01968|0.01834|0.01796|0.01711|0.01685|0.01809|0.01872|0.01525|0.01526|0.01525|0.01525|0.01665|0.01525|0.01632|0.01523|0.01524|0.01524|0.01525|0.03058||0.0306|-0.02152|-0.02404|-0.01741|-0.01888|-0.01528|-0.01989|-0.0224|-0.01679|-0.01811|-0.02153|-0.01525|-0.01525|-0.01525|-0.01525|-0.01621|-0.01572|-0.01569|-0.01523|-0.01523|-0.01524|-0.01525|-0.02139|||118|297|224|184|130|213|137|187|245|94|38|88|68|62|132|134|138|72|74|78|45|38|3|26|||||||||||||||||||||||||
2020-12-31 16:29:30|IX.D.SAF.IFMMX.IP|13545|2020-12-29 11:11:50|2020-12-29 23:59:50|54274|1.9|4.44456|2020-12-30|0.09153|16|0.073257|6|-0.093129|8|2020-12-30|0.0922|0.09212|0.09195|0.09176|0.09171|0.09165|5.42844|16.12179|6.10946|5.20492|11.7909|16.50324|18.75124|17.304|16.2353|1.6381|0.09153|0.09157|0.09159|0.09171|0.09171|0.09176|0.0917|0.09165|0|0|0|0|0|0|2|6|9|6|3|3|3|2|5|3|0|0|0|0|0|0|0|0|0.00687|0.00613|0.00702|0.00706|0.0062|0.00621|0.01065|0.00991|0.01171|0.00813|0.00762|0.00707|0.00849|0.0072|0.0114|0.00996|0.00622|0.0051|0.00495|0.00518|0.00765|0.00892|0.00469|0.00556|-0.00715|-0.00602|-0.0047|-0.00507|-0.00582|-0.00659|-0.00915|-0.01453|-0.01366|-0.01057|-0.01012|-0.0094|-0.00851|-0.00792|-0.01158|-0.00917|-0.00668|-0.00628|-0.00412|-0.00587|-0.00709|-0.00823|-0.00428|-0.00576|303|281|210|184|156|262|224|261|329|309|255|261|251|220|290|318|339|318|285|308|343|195|65|125|||||||||||||||||||||||||
2020-12-31 16:29:31|IX.D.IBEX.IFM.IP|10078|2020-12-29 11:11:50|2020-12-29 23:59:50|8133.4|1.2|2.17303|2020-12-30|0.06109|10|0.138793|7|-0.210542|0|2020-12-30|0.14782|0.14775|0.14756|0.14746|0.14735|0.14717|0.14723|0.06165|0.06118|0.06125|0.06109|0.0611|0.06117|0.06125|0.06122|0.06113|7.58832|38.8331|42.67987|0.14757|0.14754|0.14761|0.14756|0.14749|0|0|0|0|0|0|0|1|3|1|2|1|1|2|2|2|6|3|1|0|0|0|0|0|0.00975|0.01066|0.01048|0.0111|0.01081|0.01112|0.00957|0.01487|0.01715|0.01148|0.01168|0.00853|0.00832|0.01167|0.01102|0.00966|0.01159|0.01227|0.01227|0.00519|0.0095|0.0063|0.00541|0.00528|-0.01187|-0.01099|-0.0099|-0.00965|-0.01027|-0.01087|-0.00862|-0.01635|-0.0185|-0.01098|-0.01117|-0.0088|-0.00972|-0.01087|-0.00991|-0.00898|-0.01319|-0.01431|-0.02224|-0.00876|-0.00896|-0.00604|-0.0043|-0.00564|249|207|117|98|74|158|114|190|336|289|263|197|194|225|234|231|226|49|61|246|290|189|46|128|||||||||||||||||||||||||
2020-12-31 16:29:32|IX.D.OMX.IFM.IP|12293|2020-12-29 11:11:50|2020-12-29 23:59:50|1887.12|7|0.06011|2020-12-30|0.02645|8|0.052903|8|-0.138538|8|2020-12-30|0.07959|0.07954|0.07946|0.0794|0.07935|0.07927|0.07931|0.07824|0.02645|0.02647|0.02648|0.02646|0.02649|0.0265|0.02649|0.02652|0.05134|0.07987|0.07986|0.07998|0.08003|0.08006|0.08003|0.07999|0|0|0|0|0|0|0|0|35|16|19|13|12|14|25|23|36|0|0|0|0|0|0|0|0.00777|0.0086|0.0078|0.00824|0.00732|0.00897|0.00548|0.01069|0.01475|0.01002|0.00922|0.00937|0.00877|0.00966|0.01032|0.00919|0.01|0.00525|0.00516|0.00446|0.00785|0.00481|0.00427|0.00427|-0.00917|-0.0089|-0.00647|-0.00671|-0.00673|-0.00951|-0.00574|-0.01057|-0.01557|-0.01094|-0.00959|-0.008|-0.00956|-0.00938|-0.01071|-0.0084|-0.01297|-0.00632|-0.00475|-0.00595|-0.00699|-0.00486|-0.00373|-0.0044|297|277|201|164|144|252|208|200|330|292|220|184|245|276|289|269|214|317|284|303|341|193|50|127|||||||||||||||||||||||||
2020-12-31 16:29:33|IX.D.SMI.IFM.IP|11581|2020-12-29 11:12:10|2020-12-29 23:59:50|10684.9|4.7|0.0336|2020-12-30|0.01863|16|0.084045|16|-0.111955|16|2020-12-30|0.05622|0.0562|0.05613|0.05611|0.05607|0.05601|0.05604|0.01869|0.01868|0.01867|0.01868|0.01869|0.01869|0.01869|0.0187|0.01866|0.01863|0.01864|0.01864|0.01866|0.01884|0.05613|0.05611|0.0561|0|0|0|0|0|0|0|3|13|7|6|6|5|8|11|13|33|2|1|1|2|0|0|0|0.00738|0.00817|0.00919|0.0092|0.00895|0.0091|0.00729|0.0085|0.01073|0.00744|0.00726|0.00613|0.0063|0.00734|0.00824|0.00741|0.01209|0.00667|0.00575|0.00591|0.00791|0.00484|0.00468|0.00413|-0.00917|-0.00923|-0.00814|-0.00779|-0.00802|-0.00969|-0.00591|-0.00732|-0.01289|-0.00858|-0.0073|-0.00693|-0.00645|-0.00757|-0.00785|-0.00886|-0.01571|-0.00814|-0.00621|-0.00589|-0.00855|-0.00492|-0.00351|-0.00423|273|237|138|114|111|210|160|236|355|332|313|306|273|312|329|333|334|236|166|158|230|191|46|128|||||||||||||||||||||||||
2020-12-31 16:29:34|IX.D.TAIEX.IFU.IP|13209|2020-12-29 11:11:50|2020-12-29 23:59:50|14457|18.7|0.03781|2020-12-30|0.02745|4|0.121741|7|-0.088677|14|2020-12-30|0.07915|0.02761|0.02751|0.02747|0.02745|0.04209|0.09576|0.04094|0.04091|0.04093|0.04092|0.04093|0.04093|0.04093|0.04092|0.04086|0.04085|0.04085|0.04086|0.04088|0.04093|0.0955|0.09548|0.09545|17|97|48|36|34|60|0|19|8|7|5|4|3|4|20|19|6|4|2|4|11|0|0|0|0.00679|0.0118|0.00756|0.00623|0.00579|0.00728|0.00361|0.00641|0.00511|0.00401|0.00382|0.00404|0.00381|0.0036|0.00708|0.00703|0.00412|0.00465|0.00381|0.00435|0.00519|0.00581|0.00248|0.00379|-0.00695|-0.01177|-0.00755|-0.00648|-0.0059|-0.0075|-0.00283|-0.00549|-0.00466|-0.00493|-0.00367|-0.00395|-0.00372|-0.00388|-0.00827|-0.00639|-0.00462|-0.00471|-0.0047|-0.00491|-0.00747|-0.00573|-0.00232|-0.00422|312|356|349|321|249|311|223|244|243|163|133|125|115|115|230|280|188|154|138|225|279|202|84|125|||||||||||||||||||||||||
2020-12-31 16:29:35|KB.D.TK.CASH.IP|1060|2020-12-29 11:12:00|2020-12-29 16:29:00|6454.01|0|0|2020-12-30|0|8|0||0||2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|58|60|60|59|60|29|||||||||||||||||||||||||
2020-12-31 16:29:35|CC.D.VSTOXX.UNC.IP|2917|2020-12-29 11:12:10|2020-12-29 20:59:40|22.54|6.1|0.4246|2020-12-30|0.3463|14|0.485223|5|-0.614035|20|2020-12-30|1.30646|1.31406|0.98475|0.9234|0.46611|0.77242|0.56463|0.82678|0.35095|0.34877|0.35071|0.35117|0.34977|0.34837|0.3463|0.3488|0.34719|0.34731|0.34799|0.50244|1.00491||||0|0|0|0|0|0|1|1|5|2|2|7|1|5|11|15|16|1|0|1|0||||0.0726|0.08753|0.25783|0.25308|0.30796|0.35228|0.19054|0.2258|0.07349|0.06542|0.05985|0.05268|0.04376|0.07471|0.07344|0.07262|0.08688|0.06655|0.07858|0.15772|0.10541||||-0.07256|-0.06319|-0.20474|-0.22345||-0.30211|-0.26299|-0.19854|-0.08671|-0.06534|-0.09201|-0.05326|-0.05821|-0.05726|-0.05475|-0.07626|-0.08674|-0.05428|-0.09776|-0.18291|-0.20563||||24|63|48|59|13|32|28|77|172|111|78|49|21|75|127|119|147|73|77|102|111|||||||||||||||||||||||||
2020-12-31 16:29:36|CC.D.VIX.UME.IP|4160|2020-12-29 21:31:00|2020-12-29 23:58:30|25.45|7|0.37629|2020-12-30|0.62896|0|0.367797|21|-0.285132|21|2020-12-30|0.62896|0.63229|0.63375|0.63455|0.63561|0.6367|0.63485|0.63622|0.63888|0.63735|0.63953|0.64002|0.63759|0.63689|0.63586|0.64094|0.63715|0.6348|0.63623|0.64126|0.64695|0.65118||0.65156|2|3|1|2|2|2|1|3|4|3|5|3|3|4|13|17|17|13|10|16|23|9||1|0.06352|0.04678|0.03961|0.04329|0.06455|0.07358|0.0744|0.0398|0.08873|0.0613|0.06398|0.05495|0.05982|0.04978|0.08462|0.08779|0.07514|0.08077|0.07957|0.0689|0.08587|0.07838||0.08149|-0.05138|-0.0568|-0.05659|-0.051|-0.06622|-0.06245|-0.05452|-0.07451|-0.05736|-0.06222|-0.0699|-0.0666|-0.08951|-0.05308|-0.08846|-0.08346|-0.08149|-0.06451|-0.08329|-0.07614|-0.09073|-0.08752||-0.06785|74|66|32|58|41|60|54|32|63|61|20|34|28|44|93|117|106|101|84|128|159|70|38|||||||||||||||||||||||||
2020-12-31 16:29:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:29:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:29:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:29:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:29:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:29:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:29:40|CC.D.FGBL.UME.IP|5955|2020-12-29 11:11:50|2020-12-29 20:59:50|17697.6|49.2|0.91046|2020-12-30|0.00849|10|0.016954|14|-0.022031|15|2020-12-30||||||||1.76277|0.60374|1.29881|0.00849|0.00849|1.07229|0.00856|0.00852|0.60014|0.00852|4.40421|11.29875|5.80574|5.27208|||||||||||50|81|100|72|96|52|107|164|92|207|36|31|26|29|||||||||||0.00501|0.0056|0.00467|0.00513|0.00448|0.00519|0.00416|0.00516|0.00472|0.0049|0.00463|0.00324|0.00336|0.00444|||||||||||-0.00511|-0.00514|-0.0055|-0.00396|-0.00476|-0.00468|-0.0046|-0.00488|-0.00491|-0.00511|-0.00297|-0.00308|-0.00398|-0.00352||||114|168|155|77|93|94|152|138|169|124|91|62|69|76|||||||||||||||||||||||||
2020-12-31 16:29:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:29:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:29:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:29:43|CC.D.DX.UME.IP|14031|2020-12-29 11:11:50|2020-12-29 21:59:50|8990.3|2.2|0.05482|2020-12-30|0.05566|8|0.040211|14|-0.043544|14|2020-12-30||0.05571|0.05574|0.05574|0.05575|0.05576|0.05573|0.05573|0.05566|0.05569|0.05575|0.05575|0.05577|0.05579|0.05579|0.05581|0.05579|0.05577|0.05579|0.05579|0.05581|0.05583||||3|1|1|1|1|1|1|4|2|2|1|2|2|9|8|3|1|1|1|3|2||||0.00324|0.00286|0.00286|0.0025|0.003|0.00295|0.00357|0.00411|0.00347|0.00361|0.00369|0.0033|0.00405|0.00496|0.00547|0.0044|0.00332|0.00301|0.00284|0.00272|0.00275||||-0.00474|-0.0031|-0.00301|-0.00253|-0.0026|-0.00274|-0.00308|-0.004|-0.00399|-0.0039|-0.00368|-0.00391|-0.0033|-0.00575|-0.00563|-0.00385|-0.00299|-0.00246|-0.00267|-0.00297|-0.00242|||339|280|218|210|278|251|295|331|295|298|303|310|329|358|359|341|308|285|269|237|180|||||||||||||||||||||||||
2020-12-31 16:29:45|CS.D.BITCOIN.CFE.IP|19183|2020-12-29 11:12:00|2020-12-29 23:59:50|27340.83|29.8|0.21445|2020-12-30|0.20828|21|0.35322|8|-0.674407|8|2020-12-30|0.21733|0.21753|0.21671|0.21486|0.21529|0.21476|0.21284|0.21162|0.21472|0.21681|0.21534|0.21627|0.21655|0.21489|0.21445|0.21339|0.21385|0.21298|0.21151|0.2089|0.20852|0.20828|0.20844|0.20846|35|30|31|33|33|29|33|33|34|34|29|31|31|30|30|31|32|28|29|34|31|30|24|29|0.03033|0.01512|0.02351|0.03041|0.02884|0.02395|0.02907|0.02596|0.03756|0.03143|0.02|0.02114|0.02279|0.02244|0.02208|0.02451|0.02261|0.01827|0.02094|0.03846|0.02701|0.02367|0.01545|0.02023|-0.03945|-0.01733|-0.02235|-0.03035|-0.02996|-0.01903|-0.02994|-0.02556|-0.05316|-0.03245|-0.02|-0.02658|-0.024|-0.02608|-0.0185|-0.02324|-0.02362|-0.01967|-0.02191|-0.03804|-0.02701|-0.03102|-0.02071|-0.01597|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|0|0|0||0|0||0||0|0|||0||0||||0|
2020-12-31 16:29:47|CS.D.ETHUSD.CFE.IP|19172|2020-12-29 11:12:00|2020-12-29 23:59:50|730.26|22.8|0.40905|2020-12-30|0.39982|21|0.328843|19|-0.295056|19|2020-12-30|0.40673|0.40687|0.4077|0.40791|0.41142|0.41148|0.41013|0.4074|0.41044|0.41466|0.41246|0.41427|0.41589|0.41386|0.41127|0.40998|0.4105|0.40911|0.40836|0.40011|0.40003|0.39982|0.40198|0.40097|25|23|23|23|24|21|26|25|25|23|19|22|22|21|21|21|23|21|21|29|25|24|18|20|0.03095|0.02205|0.02763|0.02419|0.02285|0.01959|0.02605|0.02359|0.02511|0.02656|0.02067|0.02096|0.02031|0.02017|0.01995|0.02029|0.02464|0.02229|0.01888|0.04052|0.02444|0.02376|0.01834|0.02247|-0.03001|-0.02699|-0.02516|-0.02418|-0.02762|-0.01779|-0.02585|-0.02903|-0.02831|-0.02861|-0.01715|-0.02503|-0.02283|-0.01807|-0.01478|-0.01839|-0.02407|-0.01876|-0.01822|-0.03901|-0.02762|-0.02737|-0.02539|-0.02012|360|360|360|360|360|359|360|360|360|360|359|359|360|360|359|360|360|359|359|360|360|360|354|360|||||||||||||||||||||||||
2020-12-31 16:29:49|CS.D.CRYPTOB10.CFD.IP|19187|2020-12-29 11:12:00|2020-12-29 23:59:50|5990.95|9.8|0.6346|2020-12-30|0.62468|21|0.159772|0|-0.311969|8|2020-12-30|0.63155|0.63049|0.63512|0.63429|0.63878|0.63747|0.63408|0.63227|0.63626|0.64239|0.6368|0.6396|0.64227|0.6381|0.63484|0.63133|0.63224|0.63133|0.63162|0.62481|0.62651|0.62468|0.62512|0.62509|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02638|0.01713|0.02369|0.01898|0.0193|0.01868|0.02357|0.01828|0.02215|0.02391|0.01924|0.01801|0.01827|0.01765|0.02101|0.01831|0.02423|0.0196|0.01812|0.03121|0.02482|0.01938|0.01641|0.01561|-0.02672|-0.02024|-0.02361|-0.02014|-0.02306|-0.01616|-0.0223|-0.01818|-0.02603|-0.02154|-0.01745|-0.02179|-0.0193|-0.01694|-0.01432|-0.01852|-0.02604|-0.0177|-0.0166|-0.02668|-0.02318|-0.02108|-0.0178|-0.01471|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||0|||0|0||||0|||0||||||
2020-12-31 16:29:49|CS.D.USDBRL.MINI.IP|5470|2020-12-29 12:11:00|2020-12-29 19:59:50|51795.5|9|0.12389|2020-12-30|0.14286|15|0.140284|18|-0.114504|16|2020-12-30|||||||||||||0.14957|0.14785|0.15126|0.14286|0.14658|0.1544|0.15434|0.14417|||||||||||||||||12|12|12|13|12|10|10|11|||||||||||||||||0.02339|0.01964|0.01733|0.01785|0.01344|0.01067|0.01043|0.01578|||||||||||||||||-0.02339|-0.01861|-0.01703|-0.02049|-0.01368|-0.01017|-0.00939|-0.01415|||||293|348|356|357|349|349|345|349|||||||||||||||||||||||||
2020-12-31 16:29:50|CS.D.USDINR.MINI.IP|5210|2020-12-29 11:12:10|2020-12-29 20:59:50|7359.2|3.5|0.22133|2020-12-30|0.20419|8|0.073498|4|-0.073625|19|2020-12-30|||0.34047|0.25024|0.206|0.20433|0.20425|0.20421|0.20419|0.20419|0.20442|0.21692|0.2617|0.22575|0.20731|0.21633|0.21595|0.20448|0.22021|0.27499|0.27279||||||2|2|3|3|2|2|2|2|3|2|3|2|3|4|4|2|3|2|1||||||0.02031|0.01118|0.00549|0.00386|0.00352|0.00631|0.00373|0.00391|0.00289|0.00256|0.00635|0.00331|0.00467|0.00662|0.00525|0.00392|0.00944|0.00239|0.07094||||||-0.00727|-0.01262|-0.0067|-0.00398|-0.00241|-0.00398|-0.00301|-0.00231|-0.00333|-0.0028|-0.00592|-0.00466|-0.00454|-0.00609|-0.00377|-0.00341|-0.00794|-0.02372|-0.00773||||34|121|149|187|140|127|90|123|180|77|105|58|194|187|133|79|61|31|16|||||||||||||||||||||||||
2020-12-31 16:29:51|CS.D.USDTWD.MINI.IP|1720|2020-12-29 11:28:00|2020-12-29 20:51:00|27964.8|2|0.14891|2020-12-30|0.07168|2|0.039488|6|-0.062802|15|2020-12-30|||0.07168|0.08318|0.07178|0.10093|0.0811|0.0736|0.07178|0.07179|0.0718|0.07178|0.08076|0.07179|0.10304|0.10486|0.11579|0.10448|0.1256|0.12561|0.10406||||||2|3|2|2|2|2|2|1|2|2|1|1|2|2|2|4|1|1|2||||||0.01044|0.00852|0.00666|0.00574|0.0112|0.01205|0.00493|0.00305|0.02873|0.00233||0.00179|0.0161|0.01079|0.0039|0.00463|0.01077||0.01902||||||-0.00762|-0.00843|-0.01136|-0.02666|-0.00745|-0.01002|-0.00548|-0.00191|-0.00359|-0.00115|-0.00179|-0.00826|-0.00763|-0.02064|-0.00686|-0.0051|||||||60|75|27|37|75|59|56|21|15|11|6|12|50|75|38|28|10|3|10|||||||||||||||||||||||||
2020-12-31 16:29:52|CS.D.EURGBP.MINI.IP|19061|2020-12-29 11:12:00|2020-12-29 23:59:50|9076.7|17.2|0.0359|2020-12-30|0.00996|9|0.054264|13|-0.04981|13|2020-12-30|0.01255|0.01364|0.01178|0.0104|0.01037|0.01298|0.012|0.01066|0.01009|0.00996|0.00996|0.00998|0.00997|0.00996|0.00996|0.00996|0.00996|0.00997|0.00997|0.00997|0.00997|0.01708|0.68021|0.016|15|23|16|13|11|16|17|17|24|22|20|18|20|23|28|29|21|13|10|11|10|10|9|10|0.00376|0.00496|0.0034|0.00283|0.00252|0.00399|0.00375|0.00386|0.00552|0.00438|0.00445|0.00439|0.00571|0.00548|0.00751|0.00645|0.00491|0.00385|0.00297|0.00266|0.0029|0.00314|0.00641|0.00292|-0.00403|-0.00517|-0.00356|-0.0029|-0.00247|-0.00387|-0.0043|-0.0043|-0.00564|-0.00465|-0.00484|-0.00418|-0.00473|-0.00605|-0.00653|-0.00716|-0.0053|-0.0037|-0.00342|-0.00289|-0.00303|-0.00354|-0.007|-0.00273|359|360|358|357|353|359|360|359|360|360|360|360|359|360|360|360|360|358|355|354|354|352|352|351|||||||||||||||||||||||||
2020-12-31 16:29:54|CS.D.EURUSD.MINI.IP|18701|2020-12-29 11:12:10|2020-12-29 23:59:50|12251.9|14.3|0.06572|2020-12-30|0.00498|12|0.05855|14|-0.06341|14|2020-12-30|0.00693|0.00717|0.00696|0.00677|0.00637|0.00669|0.00642|0.00619|0.00519|0.00506|0.00502|0.00499|0.00498|0.00498|0.00538|0.00543|0.00532|0.00544|0.00527|0.0053|0.00507|0.00733|0.90636|0.00948|12|18|10|9|7|9|9|14|19|15|16|15|16|18|28|28|21|13|9|11|9|8|9|9|0.00315|0.00507|0.0024|0.00199|0.00181|0.00212|0.00218|0.00317|0.00408|0.00379|0.00353|0.00333|0.00407|0.00366|0.00664|0.00603|0.00411|0.00305|0.00222|0.00244|0.00232|0.00211|0.00357|0.00195|-0.00279|-0.00411|-0.00249|-0.00203|-0.00186|-0.00231|-0.0021|-0.00353|-0.00465|-0.00362|-0.00341|-0.00374|-0.00349|-0.00398|-0.00607|-0.00619|-0.00467|-0.00303|-0.00228|-0.00261|-0.00224|-0.00215|-0.0043|-0.0018|354|360|352|347|334|345|342|357|360|358|356|356|359|359|360|360|360|358|343|348|339|327|346|325|||||||||||||||||||||||||
2020-12-31 16:29:56|CS.D.GBPUSD.MINI.IP|19103|2020-12-29 11:12:10|2020-12-29 23:59:50|13496.8|20.7|0.01564|2020-12-30|0.00661|18|0.0478|18|-0.051468|13|2020-12-30|0.01152|0.01104|0.01038|0.01|0.00976|0.01069|0.01066|0.0093|0.00739|0.00663|0.00662|0.00662|0.00662|0.00662|0.00689|0.0067|0.00662|0.00665|0.00661|0.00661|0.00662|0.00963|0.07109|0.01301|19|28|19|14|13|21|20|21|29|24|22|21|23|26|33|35|24|17|13|12|13|11|7|12|0.00389|0.00601|0.00322|0.00255|0.00243|0.00347|0.00381|0.00407|0.0057|0.00534|0.00469|0.00433|0.00485|0.00582|0.00728|0.00749|0.00456|0.00344|0.00335|0.00263|0.00267|0.00304|0.00435|0.00278|-0.0036|-0.00503|-0.00355|-0.00243|-0.00231|-0.00374|-0.004|-0.00441|-0.00514|-0.00424|-0.00439|-0.00474|-0.00563|-0.00515|-0.00699|-0.00738|-0.00486|-0.00411|-0.00309|-0.00228|-0.00236|-0.00272|-0.00397|-0.00231|360|360|359|358|356|360|360|360|360|360|358|360|360|359|360|360|360|359|358|353|358|354|343|354|||||||||||||||||||||||||
2020-12-31 16:29:57|CS.D.NZDUSD.MINI.IP|18417|2020-12-29 11:12:00|2020-12-29 23:59:50|7147.9|7.8|0.02709|2020-12-30|0.02497|18|0.04166|21|-0.056899|15|2020-12-30|0.0294|0.03102|0.02625|0.02599|0.02506|0.02558|0.02556|0.02521|0.02517|0.02507|0.02503|0.02502|0.02501|0.02502|0.02504|0.02501|0.02498|0.02498|0.02497|0.02499|0.025|0.02712|0.05472|0.02794|7|9|7|6|5|6|7|7|9|7|7|7|8|10|14|14|10|8|4|4|4|4|6|5|0.00595|0.00606|0.00346|0.00405|0.00337|0.00321|0.00425|0.00405|0.00471|0.0043|0.00517|0.004|0.00464|0.00366|0.00699|0.00761|0.00512|0.00434|0.00285|0.00324|0.00329|0.00348|0.00571|0.00351|-0.00512|-0.00492|-0.00379|-0.00348|-0.0024|-0.00333|-0.00426|-0.00433|-0.00493|-0.00429|-0.00447|-0.00467|-0.00405|-0.00435|-0.00716|-0.00692|-0.00509|-0.0047|-0.00336|-0.00354|-0.00306|-0.00328|-0.00554|-0.00288|352|351|347|336|340|345|338|339|354|346|348|352|352|355|358|360|357|344|317|315|323|320|336|335|||||||||||||||||||||||||
2020-12-31 16:29:59|CS.D.USDCAD.MINI.IP|18679|2020-12-29 11:12:10|2020-12-29 23:59:50|12821.8|11.4|0.03895|2020-12-30|0.01015|9|0.045481|22|-0.0376|15|2020-12-30|0.01339|0.01313|0.0132|0.01206|0.01163|0.01232|0.01264|0.01103|0.01021|0.01015|0.01016|0.01017|0.01017|0.01017|0.01018|0.01025|0.01019|0.01018|0.01019|0.01018|0.01018|0.01173|0.05452|0.0133|10|14|9|7|7|10|8|10|15|11|9|11|10|11|19|22|15|11|8|11|10|6|7|6|0.0034|0.00342|0.0025|0.00234|0.00212|0.0027|0.0027|0.00333|0.00419|0.00295|0.00231|0.00331|0.0033|0.00415|0.00547|0.00576|0.00438|0.00323|0.00267|0.00283|0.00231|0.00218|0.00524|0.00184|-0.00344|-0.00381|-0.00255|-0.00228|-0.00253|-0.00274|-0.00267|-0.00289|-0.0038|-0.00318|-0.00257|-0.00315|-0.00258|-0.00353|-0.00573|-0.00683|-0.00457|-0.00324|-0.00278|-0.00254|-0.0026|-0.00257|-0.00485|-0.00174|348|357|349|339|338|355|348|355|357|357|354|352|349|353|360|360|359|356|349|357|346|320|344|326|||||||||||||||||||||||||
2020-12-31 16:30:01|CS.D.USDCHF.MINI.IP|18379|2020-12-29 11:12:10|2020-12-29 23:59:30|8840.5|9.8|0.03066|2020-12-30|0.01696|9|0.053278|15|-0.043056|15|2020-12-30|0.02559|0.02406|0.02478|0.02221|0.02101|0.02105|0.02131|0.01823|0.01841|0.01696|0.01698|0.01696|0.01696|0.01698|0.01699|0.01701|0.01699|0.01698|0.01699|0.017|0.01701|0.01897|0.34459|0.35663|8|13|7|6|5|6|6|8|13|11|11|11|10|12|20|20|14|9|7|8|7|6|7|5|0.00333|0.00457|0.00348|0.00353|0.00269|0.00322|0.00398|0.00342|0.00561|0.00436|0.00457|0.00507|0.00386|0.00529|0.006|0.0067|0.00469|0.00331|0.00253|0.00254|0.00232|0.00237|0.00459|0.00223|-0.00362|-0.00511|-0.00372|-0.00341|-0.00327|-0.00319|-0.00352|-0.0036|-0.00494|-0.00408|-0.00437|-0.00475|-0.00375|-0.0045|-0.00635|-0.00647|-0.00431|-0.00319|-0.00249|-0.00269|-0.00238|-0.00298|-0.00358|-0.00251|351|358|346|325|314|336|341|346|358|354|355|355|351|359|359|358|358|355|333|344|341|342|345|298|||||||||||||||||||||||||
2020-12-31 16:30:03|CS.D.USDCNH.MINI.IP|19160|2020-12-29 11:12:10|2020-12-29 23:59:50|65190.7|17.6|0.07613|2020-12-30|0.01535|8|0.039063|22|-0.039528|22|2020-12-30|0.03054|0.02805|0.01575|0.01537|0.01563|0.01555|0.01537|0.01536|0.01535|0.01536|0.01605|0.0166|0.0189|0.01822|0.01728|0.01831|0.02143|0.02279|0.02685|0.02335|0.03067|0.04129|1.82738|0.03535|12|24|20|18|13|19|18|19|21|17|14|14|19|22|26|25|23|18|16|14|11|13|6|8|0.00176|0.00388|0.00269|0.00238|0.00154|0.00275|0.00229|0.00236|0.00234|0.00192|0.00155|0.00138|0.00264|0.0022|0.00305|0.00324|0.00341|0.00391|0.00349|0.00249|0.00146|0.00247|0.00895|0.00332|-0.00178|-0.00485|-0.003|-0.00224|-0.00148|-0.00263|-0.00207|-0.00202|-0.00224|-0.00204|-0.00154|-0.00153|-0.00243|-0.00237|-0.00334|-0.00358|-0.0035|-0.00364|-0.00321|-0.00266|-0.00151|-0.00283|-0.01064|-0.00345|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|360|||||||||||||||||||||||||
2020-12-31 16:30:05|CS.D.USDDKK.MINI.IP|19147|2020-12-29 11:12:10|2020-12-29 23:59:50|60710.7|19.8|0.07225|2020-12-30|0.02472|8|0.052757|14|-0.056874|14|2020-12-30|0.03713|0.03517|0.03482|0.03329|0.03311|0.02888|0.02556|0.02476|0.02472|0.02473|0.02476|0.02475|0.02476|0.02477|0.0248|0.02479|0.02512|0.02479|0.02489|0.02569|0.02478|0.02878|0.97473|0.31467|18|24|18|14|12|14|15|19|25|22|22|21|23|25|30|29|26|19|16|18|15|11|9|13|0.00342|0.00409|0.00254|0.00176|0.0016|0.0022|0.00217|0.00338|0.00434|0.00334|0.00297|0.00334|0.00346|0.00364|0.00575|0.00562|0.00421|0.00244|0.00224|0.00281|0.00196|0.00244|0.0053|0.00186|-0.00362|-0.00505|-0.00247|-0.00218|-0.00172|-0.00205|-0.00212|-0.00284|-0.00398|-0.00319|-0.00356|-0.00309|-0.00369|-0.00349|-0.00641|-0.00605|-0.00396|-0.00269|-0.00193|-0.00225|-0.00194|-0.00238|-0.00532|-0.00192|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|360|||||||||||||||||||||||||
2020-12-31 16:30:07|CS.D.USDHUF.MINI.IP|19101|2020-12-29 11:12:10|2020-12-29 23:59:50|29745.7|16.3|0.12612|2020-12-30|0.06724|9|0.13293|7|-0.179254|7|2020-12-30|0.1526|0.15706|0.16826|0.16848|0.16059|0.16532|0.08504|0.08675|0.06753|0.06724|0.06734|0.06732|0.06734|0.06735|0.06734|0.06735|0.06933|0.06732|0.06736|0.06736|0.06737|0.0747|0.39583|0.66436|17|21|15|13|10|12|12|19|21|22|18|16|18|21|25|25|21|16|14|14|13|10|5|12|0.00796|0.00864|0.00635|0.00404|0.00596|0.00452|0.00465|0.01239|0.00549|0.00463|0.00444|0.00423|0.00445|0.00475|0.00642|0.00645|0.00622|0.00539|0.00533|0.00415|0.0057|0.00551|0.01486|0.0163|-0.00773|-0.00874|-0.0057|-0.00352|-0.00773|-0.00563|-0.00571|-0.01169|-0.0057|-0.00513|-0.00447|-0.00356|-0.00471|-0.00454|-0.00686|-0.00646|-0.00499|-0.00562|-0.00505|-0.00374|-0.0053|-0.00632|-0.01479|-0.01275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|288|360|||||||||||||||||||||||||
2020-12-31 16:30:08|CS.D.USDJPY.MINI.IP|18045|2020-12-29 11:12:10|2020-12-29 23:59:50|10355|9.9|0.05336|2020-12-30|0.00678|9|0.045579|22|-0.041664|22|2020-12-30|0.00944|0.29058|0.00771|0.00733|0.00728|0.00797|0.31336|0.00801|0.00708|0.00678|0.00678|0.00679|0.00679|0.00679|0.00679|0.00679|0.00678|0.00678|0.00678|0.00678|0.30829|0.0081|0.90359|0.00851|14|15|12|10|7|9|7|8|11|10|10|12|10|13|17|18|13|8|6|6|7|7|7|5|0.0034|0.00304|0.00249|0.00268|0.00242|0.00295|0.00236|0.00252|0.00269|0.00235|0.00277|0.00286|0.00257|0.00334|0.00393|0.00526|0.00404|0.00249|0.00187|0.00196|0.00203|0.00198|0.00422|0.00206|-0.00395|-0.0034|-0.00259|-0.00268|-0.00239|-0.00262|-0.0022|-0.00257|-0.00273|-0.00279|-0.00282|-0.00257|-0.00265|-0.00314|-0.00456|-0.00451|-0.00341|-0.00217|-0.00171|-0.00194|-0.00211|-0.00234|-0.00367|-0.00255|355|355|353|341|332|348|327|342|346|350|345|352|338|352|358|359|357|339|318|330|332|314|351|291|||||||||||||||||||||||||
2020-12-31 16:30:09|CS.D.USDKRW.MINI.IP|4696|2020-12-29 11:12:10|2020-12-29 20:58:40|109179|2.7|0.16309|2020-12-30|0.09183|1|0.064766|10|-0.081209|10|2020-12-30||0.09183|0.09198|0.09207|0.09212|0.09214|0.09209|0.09437|0.09964|0.12825|0.17533|0.16035|0.17485|0.17536|0.1707|0.16975|0.18005|0.18282|0.18386|0.17073|0.18386|||||4|3|3|2|4|4|2|2|2|2|2|2|2|3|3|2|3|2|2|1|||||0.00505|0.00445|0.00437|0.00355|0.00506|0.00409|0.00745|0.00647|0.01095|0.00877|0.00741|0.00676|0.00581|0.00782|0.00565|0.00812|0.00725|0.01002|0.00585|0.00331|||||-0.00514|-0.00545|-0.00398|-0.00308|-0.00358|-0.00397|-0.00485|-0.01212|-0.02318|-0.01946|-0.00644|-0.01142|-0.00191|-0.00678|-0.01137|-0.01449|-0.00714|-0.00319|-0.00207|-0.0046||||258|225|185|176|191|204|84|86|56|52|31|40|53|145|122|95|84|28|21|28|||||||||||||||||||||||||
2020-12-31 16:30:11|CS.D.USDMXN.MINI.IP|19157|2020-12-29 11:12:20|2020-12-29 23:59:50|199308.9|19.7|0.07134|2020-12-30|0.03002|18|0.097242|12|-0.140289|15|2020-12-30|0.07525|0.07537|0.07547|0.0755|0.07542|0.0756|0.0755|0.07499|0.07485|0.07485|0.07397|0.07354|0.0592|0.03889|0.03826|0.04075|0.03587|0.03625|0.03002|0.04693|0.06407|0.07397|0.1604|0.08073|18|19|15|14|13|16|15|19|23|19|18|22|24|22|30|29|26|22|21|22|22|14|6|10|0.00334|0.00348|0.00243|0.00311|0.00225|0.00317|0.00374|0.00486|0.00502|0.00456|0.00346|0.00551|0.0097|0.00751|0.01312|0.01383|0.0104|0.008|0.00691|0.01082|0.0097|0.00557|0.0109|0.0038|-0.00385|-0.00459|-0.00294|-0.00312|-0.00287|-0.00288|-0.00371|-0.00462|-0.00511|-0.00569|-0.00407|-0.00558|-0.00874|-0.00857|-0.01205|-0.01593|-0.01169|-0.00819|-0.00687|-0.00981|-0.00859|-0.00612|-0.01657|-0.0036|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||0|0|||||||||
2020-12-31 16:30:13|CS.D.USDNOK.MINI.IP|19151|2020-12-29 11:12:20|2020-12-29 23:59:50|86200|36.6|0.0759|2020-12-30|0.02912|13|0.183498|14|-0.16733|16|2020-12-30|0.09272|0.06221|0.0653|0.06273|0.04376|0.05353|0.0569|0.0308|0.03012|0.031|0.03038|0.0294|0.02917|0.02912|0.0321|0.02937|0.04171|0.04075|0.05743|0.05775|0.06076|0.05937|0.55156|0.0797|41|41|43|33|25|34|34|39|44|37|35|37|40|49|56|57|53|31|25|27|26|27|10|19|0.0183|0.00834|0.01338|0.00843|0.00522|0.00453|0.00446|0.00695|0.00577|0.00696|0.00576|0.00596|0.00527|0.00722|0.00901|0.00901|0.01006|0.00552|0.00352|0.00389|0.00626|0.00442|0.01463|0.01477|-0.01621|-0.00912|-0.01126|-0.0083|-0.00588|-0.00551|-0.0049|-0.00738|-0.00646|-0.00659|-0.0061|-0.00533|-0.00484|-0.0054|-0.01118|-0.00992|-0.01177|-0.00561|-0.0036|-0.00458|-0.00611|-0.00486|-0.01563|-0.01181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||0||||||||
2020-12-31 16:30:14|CS.D.sp_USDRUB.MINI.IP|9700|2020-12-29 11:12:20|2020-12-29 17:58:50|739392.7|21.8|0.18459|2020-12-30|0.13365|14|0.109729|15|-0.119191|15|2020-12-30||||||||0.22515|0.14788|0.13467|0.13445|0.13452|0.13428|0.13419|0.13365|0.13616|0.13927|0.13418||||||||||||||33|30|30|29|25|27|29|33|32|29|22||||||||||||||0.02614|0.01042|0.00919|0.00895|0.00638|0.00723|0.00679|0.0096|0.01153|0.00875|0.00481||||||||||||||-0.02333|-0.00929|-0.00775|-0.00813|-0.00572|-0.00586|-0.00728|-0.00971|-0.01211|-0.00947|-0.00514|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0||0|0|0|0|0|||||||
2020-12-31 16:30:16|CS.D.USDSEK.MINI.IP|19176|2020-12-29 11:12:20|2020-12-29 23:59:50|82036.9|31.2|0.06519|2020-12-30|0.0305|18|0.108446|16|-0.12476|16|2020-12-30|0.11047|0.08523|0.0974|0.07769|0.08351|0.07042|0.06116|0.04466|0.03389|0.03185|0.03066|0.03054|0.03053|0.03061|0.03195|0.03065|0.03991|0.03057|0.0305|0.0305|0.03517|0.06798|0.13552|0.13373|33|32|23|23|20|23|19|30|45|40|34|31|34|38|52|50|47|28|23|27|29|21|9|22|0.00901|0.00779|0.01012|0.00784|0.0082|0.00725|0.00216|0.00579|0.0086|0.00612|0.00448|0.00476|0.00389|0.006|0.00962|0.00813|0.00948|0.00382|0.00227|0.00272|0.00387|0.00625|0.00406|0.00372|-0.00955|-0.00983|-0.01099|-0.00741|-0.00723|-0.00756|-0.00201|-0.00527|-0.00985|-0.00605|-0.00488|-0.00382|-0.00408|-0.00483|-0.00967|-0.0076|-0.0109|-0.00292|-0.00221|-0.00261|-0.00359|-0.00684|-0.00505|-0.00341|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||0|||||||||||||||0||||||||
2020-12-31 16:30:18|CS.D.USDSGD.MINI.IP|18354|2020-12-29 11:12:20|2020-12-29 23:59:50|13270.7|5.7|0.08788|2020-12-30|0.02391|9|0.024933|14|-0.02945|14|2020-12-30|0.03628|0.02426|0.02734|0.02458|0.03075|0.03092|0.02967|0.02843|0.02537|0.02391|0.02451|0.0244|0.02505|0.02483|0.02705|0.02904|0.02505|0.02885|0.02628|0.02546|0.02778|0.04536|0.12097|2.31836|6|6|6|5|4|6|6|5|7|5|4|4|4|6|9|8|6|6|6|5|5|4|4|6|0.00393|0.00254|0.00331|0.00234|0.00328|0.00389|0.00462|0.00321|0.00304|0.00241|0.0015|0.00271|0.00242|0.00245|0.00363|0.00492|0.00276|0.00345|0.00355|0.00235|0.00455|0.00175|0.00453|0.00222|-0.0037|-0.00265|-0.00297|-0.00216|-0.00407|-0.00367|-0.00525|-0.00366|-0.00289|-0.0021|-0.00216|-0.00268|-0.0024|-0.00261|-0.00425|-0.00533|-0.00258|-0.00331|-0.0026|-0.00247|-0.00376|-0.00195|-0.00342|-0.00212|349|345|352|341|333|348|351|337|340|337|328|337|322|347|352|356|344|352|351|340|350|345|339|353|||||||||||||||||||||||||
2020-12-31 16:30:19|CS.D.USDZAR.MINI.IP|19169|2020-12-29 11:12:20|2020-12-29 23:59:50|147160.7|20.8|0.07887|2020-12-30|0.06136|7|0.159784|23|-0.254443|23|2020-12-30|0.10792|0.11315|0.11644|0.06731|0.06145|0.06166|0.06218|0.06136|0.06143|0.06154|0.06161|0.06169|0.06153|0.0614|0.0614|0.06176|0.06162|0.06159|0.06164|0.06161|0.06161|0.06718|0.16576|0.15642|12|16|14|12|13|19|29|23|25|24|21|21|20|24|27|26|25|22|23|21|17|11|8|17|0.00738|0.00654|0.01736|0.00717|0.00661|0.0062|0.00399|0.00517|0.0046|0.00409|0.00247|0.00394|0.00486|0.00608|0.00637|0.00677|0.00637|0.00478|0.00348|0.00469|0.00455|0.00563|0.01357|0.01461|-0.00859|-0.00905|-0.01682|-0.00663|-0.00669|-0.00628|-0.00421|-0.00502|-0.00501|-0.00536|-0.00392|-0.00362|-0.00303|-0.00556|-0.00732|-0.0084|-0.00711|-0.00502|-0.00388|-0.00358|-0.00467|-0.00624|-0.01551|-0.01691|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||0|||||||||||||0||||||||0|
2020-12-31 16:30:20|CS.D.ALUMINIUM.MINI.IP|3859|2020-12-29 11:13:00|2020-12-29 17:59:20|1985.5|2|0.30133|2020-12-30|0.29978|15|0.140456|16|-0.095391|6|2020-12-30||0.30165|0.30215|0.3016|0.30162|0.30131|0.301|0.30177|0.30233|0.30172|0.30107|0.30039|0.3005|0.30071|0.29996|0.29978|0.30017|0.30058||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.0225|0.02051|0.01885|0.01844|0.0165|0.01721|0.01509|0.02157|0.01959|0.02275|0.02549|0.01553|0.02101|0.01894|0.02186|0.03384|0.01503||||||||-0.01997|-0.0194|-0.01633|-0.0134|-0.01161|-0.02189|-0.02542|-0.02419|-0.02164|-0.02258|-0.01977|-0.0187|-0.01788|-0.01839|-0.02099|-0.02704|-0.04007|||||||108|94|70|14|71|115|52|108|120|67|78|106|157|127|91|114|29|||||||||||||||||||||||||
2020-12-31 16:30:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:30:22|CC.D.W.UME.IP|8036|2020-12-29 11:12:30|2020-12-29 19:19:50|619.2|9.8|0.0746|2020-12-30|0.09363|19|0.129429|1|-0.187412|16|2020-12-30||0.09722|0.09705|0.09714|0.09722|0.0972|0.0973|0.09743|0.09728|0.0975|0.09752|0.09739|0.09734|0.09712|0.0958|0.09475|0.09386|0.09407|0.09388|0.09363||||||7|2|5|3|3|3|2|2|5|4|1|1|4|33|29|27|16|15|35||||||0.02924|0.02265|0.02491|0.0162|0.0198|0.02433|0.01895|0.01996|0.0178|0.02469|0.02118|0.02271|0.02139|0.03955|0.03126|0.02936|0.02651|0.02633|0.03674||||||-0.03213|-0.02102|-0.04853|-0.02025|-0.02503|-0.02162|-0.02029|-0.02304|-0.02553|-0.02089|-0.0213|-0.02008|-0.01841|-0.03161|-0.02954|-0.03456|-0.02754|-0.02439|-0.03062|||||239|111|82|41|61|75|101|90|117|104|106|107|121|166|269|272|221|207|91|||||||||||||||||||||||||
2020-12-31 16:30:22|CC.D.KC.UME.IP|5226|2020-12-29 11:12:30|2020-12-29 18:29:50|12617.2|4.3|0.12213|2020-12-30|0.1578|11|0.229256|10|-0.266435|13|2020-12-30||||||||||0.15892|0.15874|0.1578|0.1578|0.15844|0.15893|0.15888|0.15812|0.1585|0.15797|||||||||||||||4|2|3|2|6|4|3|4|9|5|||||||||||||||0.01694|0.02823|0.03041|0.01613|0.03136|0.02417|0.02528|0.02167|0.01684|0.02187|||||||||||||||-0.02295|-0.01634|-0.02437|-0.01541|-0.03794|-0.02813|-0.02468|-0.01723|-0.0227|-0.0229||||||91|94|110|137|257|249|187|167|157|46|||||||||||||||||||||||||
2020-12-31 16:30:23|CS.D.COPPER.MINI.IP|11115|2020-12-29 11:12:40|2020-12-29 17:59:20|7826.9|4.6|0.1279|2020-12-30|0.12686|6|0.093284|13|-0.114761|10|2020-12-30||0.12752|0.12734|0.1272|0.12709|0.12701|0.12686|0.12707|0.12736|0.12749|0.12761|0.12755|0.12779|0.12766|0.12756|0.1274|0.12742|0.12782||||||||6|5|5|2|4|5|3|4|3|4|3|4|7|6|6|4|3||||||||0.01312|0.01013|0.00952|0.00654|0.00934|0.00945|0.00952|0.00858|0.00793|0.00897|0.00636|0.01196|0.01218|0.01069|0.00909|0.00798|0.00744||||||||-0.01045|-0.00881|-0.00791|-0.00597|-0.00927|-0.00977|-0.01318|-0.01067|-0.00887|-0.01012|-0.00738|-0.01171|-0.01244|-0.01028|-0.00887|-0.00893|-0.00689|||||||328|274|272|116|271|325|230|307|273|273|258|272|326|332|338|278|216|||||||||||||||||||||||||
2020-12-31 16:30:24|CC.D.C.UME.IP|8296|2020-12-29 11:12:20|2020-12-29 19:19:50|466.1|28.5|0.05254|2020-12-30|0.12647|19|0.17094|15|-0.214915|1|2020-12-30||0.12957|0.12912|0.12889|0.1289|0.12909|0.12917|0.1294|0.12954|0.12958|0.1297|0.12952|0.12942|0.12896|0.12883|0.1282|0.12818|0.1284|0.12708|0.12647||||||53|16|33|9|10|9|19|9|11|15|11|22|22|90|65|38|53|87|115||||||0.0379|0.02631|0.04298||0.03228|0.02768|0.02563|0.027|0.0243|0.0281|0.03887|0.04315|0.03224|0.03953|0.03302|0.02951|0.03501|0.03683|0.04048||||||-0.04211|-0.03227|-0.02864|-0.02577|-0.043|-0.02767|-0.02588|-0.02639|-0.02777|-0.03243|-0.02159|-0.02693|-0.03141|-0.04634|-0.03274|-0.02848|-0.0254|-0.03286|-0.03064|||||180|52|27|20|20|41|85|30|59|28|16|37|88|93|140|110|71|147|66|||||||||||||||||||||||||
2020-12-31 16:30:25|CC.D.FCPO.UNC.IP|2748|2020-12-30 02:30:00|2020-12-30 09:59:50|3725.2|1.3|0.3072|2020-12-30|0.3215|9|0.12306|9|-0.158411|8|2020-12-30|||0.32499|0.32297|0.32278||0.32335|0.32367|0.32239|0.3215|||||||||||||||||1|1|1||1|1|2|2|||||||||||||||||0.02258|0.01767|0.01417||0.01652|0.01634|0.01719|0.02025|||||||||||||||||-0.02686|-0.01465|-0.01366||-0.021|-0.01477|-0.018|-0.01912|||||||||||||||142|215|93|140|230|234|280|||||||||||||||||||||||||
2020-12-31 16:30:26|CS.D.CFEGOLD.CFE.IP|18434|2020-12-29 11:12:30|2020-12-29 23:59:50|1878.57|22.3|0.02738|2020-12-30|0.02645|19|0.072271|13|-0.090527|13|2020-12-30|0.02751|0.02755|0.02789|0.02725|0.02719|0.02726|0.02747|0.02827|0.02666|0.02666|0.02662|0.0266|0.02661|0.02663|0.02669|0.02665|0.02665|0.02658|0.02654|0.02645|0.02661|0.03141||0.03141|12|29|17|18|12|19|20|20|25|19|18|18|19|34|39|33|24|21|19|15|14|11||14|0.0044|0.00722|0.00477|0.00423|0.00418|0.00478|0.00491|0.00582|0.00655|0.00498|0.00472|0.00486|0.00478|0.00881|0.0119|0.00829|0.00562|0.00555|0.0046|0.00368|0.00359|0.00536||0.00563|-0.00382|-0.00656|-0.00473|-0.00383|-0.00376|-0.0048|-0.00483|-0.00625|-0.00614|-0.00456|-0.0041|-0.00442|-0.00409|-0.00864|-0.01131|-0.00877|-0.00571|-0.00494|-0.00492|-0.00397|-0.00279|-0.00534||-0.00537|359|360|359|359|359|360|359|360|360|359|358|358|360|360|360|360|360|360|360|360|360|358|354|||||||||||||||||||||||||
2020-12-31 16:30:28|CC.D.HO.UME.IP|11091|2020-12-29 23:00:00|2020-12-29 23:59:50|14869|3.3|0.13289|2020-12-30|0.13352|12|0.160696|15|-0.127209|16|2020-12-30|0.13453|0.13415|0.13412|0.1341|0.13419|0.1343|0.13441|0.13397|0.13401|0.13399|0.13381|0.13354|0.13352|0.13383|0.13454|0.13368|0.13468|0.13512|0.13482|0.13441|0.13452|0.13452||0.13451|0|0|0|0|1|0|0|1|1|2|1|1|1|2|9|13|10|6|11|11|2|1||0|0.01068|0.01583|0.00939|0.00848|0.00895|0.00922|0.01052|0.0122|0.01448|0.01479|0.01338|0.01178|0.01185|0.01433|0.02022|0.02609|0.02011|0.01656|0.0133|0.01776|0.00907|0.01193||0.01345|-0.01051|-0.01192|-0.00932|-0.00882|-0.01144|-0.00957|-0.00939|-0.01208|-0.01635|-0.01481|-0.01259|-0.01145|-0.01287|-0.01563|-0.02163|-0.0232|-0.024|-0.01475|-0.01252|-0.01677|-0.00934|-0.00967||-0.0119|130|282|227|169|183|221|230|305|339|330|327|318|315|343|360|357|360|355|352|338|278|190|63|||||||||||||||||||||||||
2020-12-31 16:30:29|CC.D.HG.UME.IP|11090|2020-12-29 23:00:00|2020-12-29 23:59:50|35525.5|5.1|0.04686|2020-12-30|0.05588|6|0.08642|5|-0.119259|10|2020-12-30|0.05631|0.05617|0.05609|0.05603|0.05597|0.05594|0.05588|0.05595|0.05607|0.05613|0.05617|0.05613|0.05625|0.05621|0.05617|0.05607|0.05608|0.05628|0.05632|0.05634|0.0564|0.05641||0.05636|2|8|5|5|2|5|5|4|3|3|4|3|7|9|8|9|7|7|5|4|2|3||3|0.00649|0.01181|0.00859|0.00877|0.00643|0.00859|0.00859|0.0089|0.00849|0.0063|0.00923|0.00569|0.00917|0.01005|0.01016|0.0089|0.0074|0.00654|0.00653|0.00643|0.00607|0.00458||0.00724|-0.00583|-0.01018|-0.00813|-0.00786|-0.00474|-0.00887|-0.00897|-0.00966|-0.00807|-0.00764|-0.00995|-0.00717|-0.01046|-0.0116|-0.0102|-0.0082|-0.00773|-0.00737|-0.00642|-0.00724|-0.00677|-0.01019||-0.00542|130|336|244|225|127|235|299|234|281|236|216|191|247|313|318|303|272|227|146|109|138|76|102|||||||||||||||||||||||||
2020-12-31 16:30:30|CC.D.IRON.UME.IP|3390|2020-12-29 13:00:00|2020-12-29 14:59:50|965.5|97|0.47188|2020-12-30|0.45746|7|0.255493|13|-0.411819|2|2020-12-30||0.89528|0.46441|0.46303||0.46767|0.46343|0.45746||||||0.45863|0.45959|0.4589||||||||||8|3|2||5|7|0||||||3|2|0||||||||||0.05467|0.05356|0.048||0.05937|0.05758|0.05085||||||0.07335|0.04708|||||||||||-0.06181|-0.08935|-0.03737||-0.05237|-0.05321|||||||-0.07193|-0.04384||||||||||236|135|95|109|232|1|217|167|1||||||||0|||||||||||||||||
2020-12-31 16:30:30|CS.D.LEAD.MINI.IP|3342|2020-12-29 11:13:00|2020-12-29 17:56:50|1971.5|2.2|0.30358|2020-12-30|0.30138|16|0.176803|15|-0.116432|9|2020-12-30||0.30417|0.30445|0.30384|0.30381|0.30378|0.30396|0.30393|0.30457|0.30418|0.30424|0.30438|0.30362|0.30381|0.3031|0.30293|0.30138|0.30189||||||||3|2|2|2|2|2|1|2|2|2|1|2|3|2|2|3|2||||||||0.02611|0.02125|0.0304|0.02423|0.02026|0.0258|0.03374|0.04138|0.02189|0.0155|0.01522|0.02165|0.02867|0.03163|0.03767|0.03345|0.0302||||||||-0.03674|-0.02259|-0.02228|-0.01857|-0.0189|-0.02083|-0.02395|-0.03299|-0.03185|-0.03354|-0.01395|-0.02412|-0.02434|-0.03182|-0.02322|-0.03013|-0.03807|||||||103|64|43|82|52|51|43|69|63|58|31|73|164|130|84|111|29|||||||||||||||||||||||||
2020-12-31 16:30:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:30:34|CC.D.LC.UME.IP|3236|2020-12-29 14:30:00|2020-12-29 19:04:50|11454.4|10|0.08263|2020-12-30|0.10461|17|0.142079|14|-0.140326|14|2020-12-30|||||||||||||||0.10532|0.10479|0.10497|0.10461|0.10467|0.10483|||||||||||||||||||14|7|6|5|8|17|||||||||||||||||||0.02887|0.01854|0.01603|0.01652|0.01221|0.01111|||||||||||||||||||-0.02783|-0.01909|-0.01576|-0.0123|-0.01519|-0.01354|||||163|254|228|211|213|17|||||||||||||||||||||||||
2020-12-31 16:30:38|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:30:38|CC.D.LB.UME.IP|2285|2020-12-29 15:00:10|2020-12-29 20:59:50|78026.8|258.4|0.39597|2020-12-30|0.25858|15|0.43219|17|-0.513913|15|2020-12-30||||||||||||||||0.25858|0.26125|0.40618|0.75378|0.79993|0.80559|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01709|0.01738|0.03922|0.0174|0.0537|0.04202|||||||||||||||||||-0.06353|-0.01992|-0.04127|-0.02829|-0.00265|-0.032||||166|148|177|133|119|102|||||||||||||||||||||||||
2020-12-31 16:30:40|CS.D.CFDSILVER.CFM.IP|18153|2020-12-29 11:12:40|2020-12-29 23:59:50|2616.8|12.9|0.08903|2020-12-30|0.07606|14|0.14127|13|-0.251419|13|2020-12-30|0.11121|0.12428|0.11398|0.09265|0.08832|0.08619|0.09613|0.1226|0.08026|0.09332|0.11091|0.08036|0.07928|0.07621|0.07606|0.07609|0.07711|0.07668|0.07688|0.07858|0.08499|0.10284||0.12222|6|19|12|15|8|14|15|9|13|9|9|9|10|22|22|18|11|9|11|8|10|8||9|0.0162|0.02293|0.01628|0.02249|0.01561|0.01867|0.01987|0.0167|0.01866|0.0169|0.01666|0.01467|0.01427|0.02171|0.02497|0.01639|0.01423|0.01143|0.01438|0.01367|0.02076|0.01745||0.01812|-0.0149|-0.02281|-0.01551|-0.019|-0.01519|-0.01782|-0.01839|-0.01937|-0.01722|-0.01637|-0.01492|-0.01375|-0.01478|-0.02355|-0.02599|-0.01881|-0.01268|-0.0118|-0.0119|-0.01307|-0.01739|-0.01703||-0.02092|350|360|358|360|355|358|359|358|359|354|355|356|357|360|360|359|356|352|357|353|356|355|352|||||||||||||||||||||||||
2020-12-31 16:30:41|CC.D.NG.UME.IP|8601|2020-12-29 23:00:00|2020-12-29 23:59:50|2408|8.6|0.0783|2020-12-30|0.12227|13|0.204834|13|-0.332502|0|2020-12-30|0.12476|0.12451|0.12441|0.12437|0.12442|0.12427|0.12395|0.12313|0.12343|0.1233|0.12331|0.12294|0.12239|0.12227|0.1228|0.12285|0.12387|0.12472|0.12481|0.12399|0.12357|0.12349||0.12326|5|6|2|3|2|4|5|6|4|3|3|5|6|12|20|14|19|23|14|26|6|8||3|0.05498|0.04151|0.04148|0.05187|0.04149|0.05803|0.05312|0.05648|0.0441|0.05059|0.04503|0.05338|0.0459|0.05544|0.05754|0.05489|0.04993|0.05807|0.0437|0.04912|0.04121|0.04117||0.05232|-0.05824|-0.07052|-0.04151|-0.04144|-0.04148|-0.05181|-0.04507|-0.04662|-0.0476|-0.0411|-0.04859|-0.047|-0.046|-0.05551|-0.06411|-0.04698|-0.05831|-0.06197|-0.05281|-0.04787|-0.04117|-0.04114||-0.04108|157|74|45|52|73|59|115|178|125|104|121|163|198|275|256|230|230|227|185|196|80|63|59|||||||||||||||||||||||||
2020-12-31 16:30:43|CC.D.CC.UME.IP|4974|2020-12-29 11:13:00|2020-12-29 18:29:50|2473.9|5.2|0.13824|2020-12-30|0.15629|16|0.243659|13|-0.180708|13|2020-12-30||||||||||0.16105|0.16078|0.16107|0.16111|0.15993|0.15859|0.15768|0.15629|0.15649|0.15659|||||||||||||||5|3|2|2|7|6|9|11|4|5|||||||||||||||0.05565|0.02299|0.02196|0.03127|0.04134|0.02756|0.03027|0.02564|0.02076|0.01933|||||||||||||||-0.02973|-0.02537|-0.02313|-0.02679|-0.03408|-0.0304|-0.02619|-0.03511|-0.01761|-0.01427||||||60|132|112|129|269|265|251|266|115|65|||||||||||||||||||||||||
2020-12-31 16:30:43|CS.D.NICKEL.MINI.IP|5812|2020-12-29 11:12:40|2020-12-29 17:58:00|16879|2.9|0.17831|2020-12-30|0.17724|5|0.130471|8|-0.187601|10|2020-12-30||0.17781|0.1779|0.17775|0.17744|0.17724|0.17724|0.17764|0.17776|0.17814|0.17861|0.17861|0.17875|0.17848|0.1789|0.1783|0.17876|0.17876||||||||5|3|3|1|3|3|1|2|2|2|2|2|4|3|3|2|1||||||||0.02516|0.02487|0.0219|0.01184|0.02259|0.01829|0.01669|0.03138|0.02228|0.01854|0.01995|0.01966|0.02272|0.01992|0.02008|0.01918|0.02048||||||||-0.02445|-0.02579|-0.02719|-0.01404|-0.02157|-0.02115|-0.0477|-0.02304|-0.02276|-0.0308|-0.02451|-0.01962|-0.02422|-0.0207|-0.01815|-0.02128|-0.01688|||||||291|188|159|25|157|244|64|105|91|95|82|113|305|285|233|196|69|||||||||||||||||||||||||
2020-12-31 16:30:45|CC.D.RB.UME.IP|10798|2020-12-29 23:00:00|2020-12-29 23:59:50|13794|3.6|0.1433|2020-12-30|0.14305|15|0.222111|15|-0.143575|16|2020-12-30|0.149|0.15055|0.14453|0.14458|0.14467|0.14469|0.14627|0.14432|0.14438|0.14446|0.14434|0.14414|0.14393|0.14408|0.14472|0.14305|0.14343|0.14355|0.14336|0.14306|0.14324|0.14317||0.17351|0|0|1|1|0|0|0|1|2|1|1|1|2|4|8|17|15|9|6|14|1|2||0|0.02265|0.02875|0.01153|0.00909|0.01122|0.01464|0.01233|0.01344|0.0157|0.01471|0.01333|0.01469|0.01227|0.01506|0.02428|0.02968|0.02605|0.01867|0.01605|0.02179|0.00958|0.01067||0.01208|-0.01386|-0.02127|-0.01072|-0.01044|-0.01006|-0.00971|-0.01181|-0.01318|-0.01734|-0.016|-0.01367|-0.01221|-0.01342|-0.01877|-0.02616|-0.02563|-0.02823|-0.01761|-0.01594|-0.0199|-0.00987|-0.01067||-0.04059|179|243|223|146|164|169|202|296|343|312|310|305|306|339|359|355|359|352|349|340|276|185|52|||||||||||||||||||||||||
2020-12-31 16:30:46|CC.D.CT.UME.IP|5396|2020-12-29 11:13:40|2020-12-29 19:19:50|7700.1|3.5|0.17673|2020-12-30|0.19226|19|0.0979|13|-0.17926|19|2020-12-30|||0.19568|0.19452|0.19441|0.19459|0.19452|0.19436|0.19437|0.19432|0.19436|0.19452|0.19414|0.19353|0.19352|0.19302|0.19252|0.19234|0.19229|0.19226|||||||4|1|2|2|1|1|2|2|2|1|2|4|3|6|5|4|4|11|||||||0.01496|0.00743||0.01103|0.00519|0.00981|0.00949|0.00839|0.01088|0.00574|0.00671|0.01398|0.01474|0.01524|0.00979|0.01018|0.00963|0.01292|||||||-0.01987|-0.0107||-0.0092||-0.00424|-0.00695|-0.00624|-0.00808|-0.0089|-0.00706|-0.01251|-0.0139|-0.01526|-0.01176|-0.01131|-0.00903|-0.0203|||||110|31|5|31|20|40|94|90|82|44|102|216|231|244|226|252|186|72|||||||||||||||||||||||||
2020-12-31 16:30:46|CC.D.OJ.UME.IP|1354|2020-12-29 13:00:00|2020-12-29 18:59:50|12359.5|1.1|0.43142|2020-12-30|0.31068|17|0.564736|13|-0.497265|13|2020-12-30||||||||||||||0.43114|0.46656|0.39912|0.34566|0.31068|0.40009|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.08361|0.04299|0.04136|0.0531|0.02453|0.05881|||||||||||||||||||-0.08816|-0.04429|-0.0517|-0.07073|-0.03655|-0.07556||||||134|154|124|60|30|93|||||||||||||||||||||||||
2020-12-31 16:30:47|CC.D.SB.UME.IP|4475|2020-12-29 11:12:30|2020-12-29 17:59:50|1480.8|12.2|0.12974|2020-12-30|0.20189|17|0.18325|16|-0.169802|15|2020-12-30|||||||||0.20589|0.20588|0.20584|0.20593|0.20573|0.20611|0.20618|0.20458|0.20251|0.20189|||||||||||||||11|7|3|5|12|17|10|24|27|33|||||||||||||||0.02696|0.02699|0.02157|0.01963|0.02058|0.02558|0.02634|0.02858|0.03771|0.03186|||||||||||||||-0.03383|-0.03174|-0.02402|-0.02574|-0.01371|-0.03654|-0.02606|-0.02999|-0.02781|-0.04375|||||||67|62|59|58|50|104|117|133|188|164|||||||||||||||||||||||||
2020-12-31 16:30:47|CC.D.O.UNC.IP|770|2020-12-29 12:09:00|2020-12-29 19:19:50|338|0.9|0.15404|2020-12-30|0.17244|19|0.203134|17|-0.145688|15|2020-12-30||0.17756|0.17731|0.17701|||0.1767|0.17667|0.17665|0.17666||0.1767|0.17663|0.17627|0.17509|0.17475|0.17446|0.17406|0.17323|0.17244||||||0|0|2|||0|1|1|0||1|1|1|1|0|2|1|2|3||||||0.05923|0.02956|0.02949|||0.02946||||||0.02945|0.02944|0.0459|0.04857|0.04363|0.07743|0.04041|0.04601||||||-0.04928|-0.02956|||||-0.02944|||||||-0.08009|-0.04993||-0.03626|-0.02886|-0.11507|||||20|8|3|8|4|2|6|2|1|28|42|35|7|36|20|20|||||||||||||0||||||||||||
2020-12-31 16:30:49|CC.D.LCO.UME.IP|13557|2020-12-29 11:12:40|2020-12-29 22:59:20|5143.3|28.3|0.04672|2020-12-30|0.05422|11|0.164972|15|-0.155234|8|2020-12-30||0.05453|0.05439|0.05443|0.05447|0.05448|0.05454|0.05433|0.05432|0.05433|0.05432|0.05422|0.05423|0.05437|0.05471|0.05425|0.05459|0.05469|0.05454|0.05436|0.05436|0.05457|0.11228|||9|6|3|4|4|8|20|39|33|30|23|35|29|70|62|88|30|30|61|36|6|1|||0.01716|0.01135|0.01019|0.00829|0.01316|0.01403|0.0149|0.01696|0.01466|0.01308|0.01627|0.01474|0.01788|0.02259|0.02457|0.02214|0.01591|0.01399|0.01746|0.01219|0.01259|0.03055|||-0.01425|-0.01385|-0.01139|-0.0128|-0.01362|-0.01503|-0.0155|-0.01842|-0.01462|-0.01634|-0.01308|-0.01326|-0.01633|-0.01967|-0.02332|-0.02644|-0.01647|-0.01392|-0.01716|-0.01134|-0.0113|-0.01904||232|197|130|130|137|176|223|287|281|260|244|211|252|343|346|343|301|294|282|161|126|25|||||||||||||||||||||||||
2020-12-31 16:30:50|CC.D.CL.UME.IP|12816|2020-12-29 23:00:00|2020-12-29 23:59:50|4813.5|24.3|0.0492|2020-12-30|0.05778|11|0.186413|15|-0.182497|14|2020-12-30|0.05814|0.05798|0.05794|0.05797|0.058|0.05802|0.05809|0.05787|0.05788|0.05789|0.05786|0.05778|0.05779|0.05797|0.05841|0.05787|0.05827|0.05839|0.05817|0.05791|0.05793|0.05794||0.0579|7|21|11|7|7|8|12|20|21|19|16|16|15|31|98|93|82|48|45|67|11|11||7|0.01019|0.01409|0.01104|0.0088|0.00754|0.01152|0.01048|0.01219|0.01473|0.01341|0.01262|0.0139|0.0113|0.01297|0.02465|0.02845|0.02074|0.01511|0.01341|0.01789|0.00935|0.01086||0.01281|-0.01045|-0.01367|-0.01112|-0.00979|-0.00969|-0.0111|-0.01089|-0.01143|-0.01518|-0.01365|-0.0118|-0.01173|-0.01252|-0.0158|-0.02353|-0.02195|-0.02836|-0.01531|-0.01249|-0.01622|-0.01039|-0.01255||-0.01283|172|283|267|170|202|183|255|323|339|318|319|300|297|327|356|348|346|341|328|325|248|156|119|||||||||||||||||||||||||
2020-12-31 16:30:50|CC.D.RR.UME.IP|675|2020-12-29 14:30:00|2020-12-29 19:19:50|12356.9|0.6|0.44064|2020-12-30|0.2424|17|0.294938|15|-0.457216|15|2020-12-30||0.41533|0.48426||||||||||||0.26436|0.44875|0.42858|0.2424|0.33409|0.47381||||||1|0||||||||||||0|0|0|0|0|0||||||0.17531|||||||||||||0.05211|0.08031|0.07673|0.01755|0.07819|0.02322||||||-0.05282|||||||||||||-0.06453|-0.05995|-0.07024|-0.01877|-0.02121|-0.01151|||||7|1|39|124|97|28|30|15|||||||||||||||||||||||||
2020-12-31 16:30:52|CC.D.SM.UME.IP|10101|2020-12-29 11:12:40|2020-12-29 19:19:50|42709.9|9.9|0.08999|2020-12-30|0.09312|19|0.283303|1|-0.324249|1|2020-12-30||0.09508|0.09466|0.09448|0.0945|0.09467|0.09482|0.09517|0.09527|0.09532|0.09536|0.09532|0.09522|0.09487|0.09475|0.09416|0.09336|0.09378|0.09356|0.09312||||||8|2|2|0|1|1|2|2|2|2|2|2|6|19|14|15|7|9|25||||||0.03792|0.01512|0.01466|0.00884|0.01379|0.01157|0.01022|0.01177|0.00961|0.01301|0.01113|0.01464|0.01855|0.03201|0.02321|0.02302|0.01743|0.01699|0.02261||||||-0.04233|-0.01432|-0.01234|-0.0104|-0.02027|-0.00985|-0.01624|-0.01373|-0.0127|-0.01212|-0.01295|-0.01297|-0.01832|-0.03196|-0.02144|-0.02343|-0.02196|-0.01385|-0.02801|||||316|258|192|99|162|196|210|204|215|214|176|230|227|173|347|341|299|292|119|||||||||||||||||||||||||
2020-12-31 16:30:53|CC.D.BO.UME.IP|11047|2020-12-29 11:12:50|2020-12-29 19:19:50|4216.8|11.4|0.13362|2020-12-30|0.14222|19|0.160537|1|-0.296806|1|2020-12-30||0.14399|0.14383|0.14354|0.14341|0.14358|0.14364|0.14383|0.14351|0.14357|0.14379|0.14361|0.14372|0.14362|0.14378|0.14324|0.14274|0.14309|0.14284|0.14222||||||13|5|2|2|2|1|2|3|2|3|3|5|8|30|15|131|8|10|27||||||0.02602|0.01297|0.01127|0.0089|0.01178|0.01216|0.01033|0.01319|0.01213|0.00967|0.01126|0.01382|0.01747|0.02544|0.01817|0.01668|0.0132|0.01554|0.0257||||||-0.0297|-0.01319|-0.0113|-0.00918|-0.01387|-0.01114|-0.01067|-0.01225|-0.013|-0.01183|-0.01299|-0.01434|-0.0186|-0.0203|-0.0203|-0.01728|-0.0151|-0.01497|-0.02229|||||331|272|221|133|198|263|222|270|266|217|159|242|230|175|339|309|288|294|116|||||||||||||||||||||||||
2020-12-31 16:30:54|CC.D.S.UME.IP|9875|2020-12-29 11:12:40|2020-12-29 19:19:50|1298.6|11.5|0.08739|2020-12-30|0.09217|19|0.217712|1|-0.23166|1|2020-12-30||0.09343|0.09297|0.09276|0.09278|0.09296|0.09301|0.09326|0.09323|0.09327|0.09333|0.09324|0.09319|0.09292|0.09292|0.09272|0.0925|0.09286|0.09242|0.09217||||||2|1|0|0|0|0|0|0|0|0|4|12|19|68|37|33|6|6|15||||||0.03384|0.01616|0.0116|0.01044|0.01349|0.01257|0.0122|0.011|0.0106|0.01202|0.01335|0.0152|0.01412|0.02546|0.01785|0.01919|0.01619|0.01879|0.01728||||||-0.03402|-0.01328|-0.01402|-0.00957|-0.02258|-0.01118|-0.01495|-0.01215|-0.01321|-0.01307|-0.01326|-0.01508|-0.01612|-0.02388|-0.01756|-0.01776|-0.01853|-0.01469|-0.02147|||||341|249|196|108|167|219|216|216|181|165|122|168|208|169|308|302|278|269|111|||||||||||||||||||||||||
2020-12-31 16:30:55|CS.D.PALL.CFM.IP|3402|2020-12-29 11:14:00|2020-12-29 23:52:10|2325.5|2.7|1.35571|2020-12-30|0.93354|16|0.215763|14|-0.270957|14|2020-12-30|1.07825|1.04001|1.07294|1.0728|1.07162|1.07186|1.07201|0.98124|0.94235|0.94293|0.94368|0.94335|0.94291|0.94311|0.94707|0.94366|0.93354|0.93441|0.97366|0.94495|0.93421|1.07682||19.77924|5|4|2|3|2|2|1|1|2|3|2|2|2|3|3|3|2|3|3|2|3|2||2|0.00538|0.03436||0.01264||0.0193||0.03214|0.01356|0.04052|0.03326|0.00965||0.02482|0.04627|0.02825|0.02843|0.02548|0.03093|0.016|0.01566|0.02508||0.02978|-0.02457|-0.0332|-0.01502|-0.00429|-0.00451|-0.01572||-0.00428|-0.00803|-0.02144|-0.00929|-0.01858|-0.00814|-0.0105|-0.04471|-0.0285|-0.03435|-0.02308|-0.02784|-0.01932|-0.02165|-0.00662||-0.02085|47|17|7|28|19|8|3|10|25|46|46|18|30|75|184|154|89|169|84|73|37|39|37|||||0||||||||||||||||||||
2020-12-31 16:30:56|CS.D.PLAT.CFM.IP|12662|2020-12-29 11:13:00|2020-12-29 23:59:50|1051.1|3.3|0.56375|2020-12-30|0.46784|20|0.451085|23|-0.318054|21|2020-12-30|0.48438|0.48769|0.47072|0.47135|0.47154|0.47228|0.4732|0.47243|0.4729|0.47228|0.47206|0.47136|0.47148|0.47026|0.46985|0.46905|0.46898|0.46964|0.46858|0.46787|0.46784|4.07612||1.1561|3|5|3|3|2|3|3|3|3|3|3|3|3|5|6|5|3|3|4|2|3|3||2|0.01822|0.02259|0.01412|0.01434|0.01082|0.01493|0.01522|0.01579|0.02059|0.01672|0.01761|0.01435|0.01491|0.02315|0.02759|0.01837|0.02028|0.01561|0.01774|0.01695|0.01258|0.0131||0.04244|-0.01803|-0.02304|-0.01348|-0.01531|-0.01359|-0.02002|-0.01659|-0.02049|-0.0209|-0.01819|-0.01659|-0.01576|-0.01643|-0.02271|-0.03122|-0.01992|-0.01787|-0.01774|-0.01714|-0.01537|-0.01339|-0.02203||-0.03415|219|323|271|270|180|239|256|273|298|294|242|251|276|341|339|338|292|248|252|203|243|198|180|||||||||||||||||||||||||
2020-12-31 16:30:57|CS.D.ZINC.MINI.IP|5769|2020-12-29 11:13:00|2020-12-29 17:57:20|2768|2.6|0.21728|2020-12-30|0.21576|16|0.137651|13|-0.133617|8|2020-12-30||0.21724|0.21692|0.21656|0.2164|0.21636|0.21659|0.21675|0.2171|0.21786|0.21797|0.21718|0.21679|0.21657|0.21687|0.21619|0.21576|0.21609||||||||4|3|2|1|3|2|2|2|2|2|2|3|3|3|3|2|2||||||||0.02476|0.01981|0.01475|0.03609|0.01716|0.01551|0.02418|0.02443|0.01667|0.0178|0.01676|0.01843|0.0201|0.01642|0.01727|0.01216|0.01404||||||||-0.02398|-0.01833|-0.02204||-0.01615|-0.02078|-0.02667|-0.03027|-0.02394|-0.01901|-0.01666|-0.02222|-0.02293|-0.0171|-0.02139|-0.01258|-0.0162|||||||221|140|127|11|133|177|73|155|129|112|160|183|224|206|212|146|39|||||||||||||||||||||||||
2020-12-31 16:30:57|IX.D.StoxxBank.FNI3.IP|3126|2020-12-29 11:12:40|2020-12-29 20:59:20||33.9|0|2020-12-30|10000||0||0||2020-12-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:30:58|IX.D.CANNABIS.IFD.IP|5107|2020-12-29 14:33:10|2020-12-29 20:59:50|396.33|0|1.49877|2020-12-30|1.46868|18|0.219381|14|-0.136639|14|2020-12-30|||||||||||||||1.49547|1.48644|1.48955|1.48458|1.46868|1.47394|1.47437||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04456|0.02263|0.01352|0.01377|0.0169|0.01496|0.01208||||||||||||||||||-0.03844|-0.02277|-0.01284|-0.01063|-0.01616|-0.01514|-0.01048||||161|359|347|337|340|330|324|||||||||||||||||||||||||
2020-12-31 16:30:59|KB.D.BANKS.CASH.IP|5518|2020-12-29 11:12:50|2020-12-29 16:29:50|2531.84|0|0|2020-12-30|0|8|0.107644|8|-0.186736|14|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.01457|0.01308|0.01023|0.00933|0.01117|0.01319|0.01264|0.01259||||||||||||||||-0.02185|-0.01218|-0.01194|-0.01|-0.00991|-0.01065|-0.01539|-0.01261|-0.01737||||||||242|298|290|250|260|294|310|334|176|||||||||||||||||||||||||
2020-12-31 16:31:00|KB.D.AERO.CASH.IP|4011|2020-12-29 11:13:20|2020-12-29 16:29:50|3711.02|0|0|2020-12-30|0|8|0.075968|8|-0.139254|8|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01849|0.02003|0.01446|0.01569|0.01467|0.0146|0.0127|0.01458|0.01382||||||||||||||||-0.03792|-0.01908|-0.01864|-0.02471|-0.01427|-0.01379|-0.01551|-0.0147|-0.01779||||||||174|180|163|152|193|200|236|270|150|||||||||||||||||||||||||
2020-12-31 16:31:01|KB.D.DRINKS.CASH.IP|3271|2020-12-29 11:13:00|2020-12-29 16:29:50|23938.15|0|0|2020-12-30|0|8|0.104626|8|-0.105649|15|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02645|0.0171|0.01737|0.01018|0.0196|0.01483|0.01876|0.017|0.0194||||||||||||||||-0.02396|-0.01863|-0.01284|-0.02199|-0.01364|-0.02131|-0.02378|-0.02367|-0.01815||||||||163|151|107|134|126|140|195|229|141|||||||||||||||||||||||||
2020-12-31 16:31:02|KB.D.CHEMS.CASH.IP|2475|2020-12-29 11:13:50|2020-12-29 16:29:50|13880.71|0|0|2020-12-30|0|8|0.054327|9|-0.071238|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02|0.01595|0.01484|0.01384|0.01375|0.01224|0.01238|0.01198|0.01211||||||||||||||||-0.0192|-0.01685|-0.01466|-0.01783|-0.01303|-0.01471|-0.01603|-0.01564|-0.01923||||||||124|135|75|110|90|96|135|162|115|||||||||||||||||||||||||
2020-12-31 16:31:03|KB.D.BUILD.CASH.IP|2160|2020-12-29 11:12:50|2020-12-29 16:29:50|7054.07|0|0|2020-12-30|0|8|0.079155|14|-0.11525|15|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0228|0.01411|0.02747|0.0301|0.03384|0.02751|0.02346|0.03081|0.03058||||||||||||||||-0.02048|-0.00769|-0.03518|-0.02123|-0.02718|-0.01528|-0.01577|-0.02842|-0.02265||||||||97|77|75|83|70|89|124|158|92|||||||||||||||||||||||||
2020-12-31 16:31:04|KB.D.ELECTY.CASH.IP|1727|2020-12-29 11:14:30|2020-12-29 16:29:50|9164.94|0|0|2020-12-30|0|8|0.058327|15|-0.087745|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03483|0.02628|0.04345|0.02485|0.02087|0.02644|0.02514|0.02926|0.02167||||||||||||||||-0.02819|-0.03548|-0.03055|-0.01265|-0.01664|-0.01275|-0.01589|-0.02626|-0.02587||||||||95|85|61|81|29|81|111|106|65|||||||||||||||||||||||||
2020-12-31 16:31:04|KB.D.EE.CASH.IP|1716|2020-12-29 11:13:00|2020-12-29 16:29:50|10322.28|0|0|2020-12-30|0|8|0.076814|10|-0.064236|8|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02616|0.01787|0.02459|0.0275|0.02471|0.0128|0.01886|0.02058|0.02662||||||||||||||||-0.024|-0.01468|-0.01285|-0.01214|-0.01182|-0.00983|-0.01848|-0.01666|-0.02063||||||||72|83|75|46|62|70|92|126|84|||||||||||||||||||||||||
2020-12-31 16:31:05|KB.D.SPECFINAN.CASH.IP|5067|2020-12-29 11:13:10|2020-12-29 16:29:50|12396.69|0|0|2020-12-30|0|8|0.058843|16|-0.123332|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00748|0.00731|0.00575|0.00497|0.00618|0.00636|0.00587|0.00741||||||||||||||||-0.01228|-0.00657|-0.00561|-0.00589|-0.00435|-0.00539|-0.00702|-0.0056|-0.01052||||||||223|229|223|229|237|247|302|319|172|||||||||||||||||||||||||
2020-12-31 16:31:06|KB.D.PHONES.CASH.IP|1575|2020-12-29 11:13:00|2020-12-29 16:29:50|1649.8|0|0|2020-12-30|0|8|0.096856|8|-0.228204|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05151|0.02678|0.03233|0.01989|0.03222|0.02538|0.03513|0.03033|0.02701||||||||||||||||-0.0518|-0.03689|-0.03275|-0.03196|-0.02115|-0.03039|-0.03044|-0.04682|-0.05362||||||||86|82|44|47|53|65|89|91|82|||||||||||||||||||||||||
2020-12-31 16:31:09|KB.D.FDR.CASH.IP|3053|2020-12-29 11:12:50|2020-12-29 16:29:50|4349.15|0|0|2020-12-30|0|8|0.078872|9|-0.083845|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0247|0.01782|0.01466|0.01503|0.01571|0.01061|0.01442|0.01212|0.01324||||||||||||||||-0.02068|-0.01641|-0.01004|-0.01429|-0.01386|-0.01258|-0.01819|-0.01235|-0.01699||||||||136|151|117|138|124|119|188|193|133|||||||||||||||||||||||||
2020-12-31 16:31:09|KB.D.FOOD.CASH.IP|1976|2020-12-29 11:13:20|2020-12-29 16:29:50|7184.99|0|0|2020-12-30|0|8|0.072607|8|-0.100487|8|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02568|0.02125|0.02638|0.03652|0.01702|0.02097|0.02014|0.01685|0.01932||||||||||||||||-0.03848|-0.02158|-0.01941|-0.02432|-0.01506|-0.02878|-0.01498|-0.01674|-0.02375||||||||87|93|64|87|77|86|90|124|92|||||||||||||||||||||||||
2020-12-31 16:31:10|KB.D.WATER.CASH.IP|3404|2020-12-29 11:13:00|2020-12-29 16:29:50|4858.58|0|0|2020-12-30|0|8|0.068018|9|-0.10665|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01297|0.00953|0.01024|0.01207|0.00879|0.0106|0.01003|0.01148||||||||||||||||-0.01681|-0.01942|-0.01172|-0.01089|-0.01075|-0.01323|-0.01252|-0.0131|-0.01607||||||||148|146|133|142|118|137|220|212|131|||||||||||||||||||||||||
2020-12-31 16:31:11|KB.D.GINDU.CASH.IP|3785|2020-12-29 11:13:50|2020-12-29 16:29:50|6802.89|0|0|2020-12-30|0|8|0.070778|8|-0.113034|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01727|0.01275|0.01097|0.01363|0.01183|0.01411|0.00972|0.01119|0.01239||||||||||||||||-0.01886|-0.01165|-0.01174|-0.01246|-0.00856|-0.01439|-0.01197|-0.01224|-0.01932||||||||188|183|156|165|151|181|236|245|143|||||||||||||||||||||||||
2020-12-31 16:31:12|KB.D.RETAIL.CASH.IP|4822|2020-12-29 11:12:50|2020-12-29 16:29:50|2584.95|0|0|2020-12-30|0|8|0.072464|8|-0.089109|8|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.00958|0.00771|0.00668|0.00766|0.00686|0.00762|0.00732|0.00747||||||||||||||||-0.0129|-0.00828|-0.00705|-0.0071|-0.00479|-0.00657|-0.00734|-0.00801|-0.00987||||||||211|265|217|236|209|223|290|326|169|||||||||||||||||||||||||
2020-12-31 16:31:12|KB.D.HEALTH.CASH.IP|1859|2020-12-29 11:13:40|2020-12-29 16:29:50|6859.49|0|0|2020-12-30|0|8|0.117921|8|-0.138051|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0301|0.02176|0.02162|0.01807|0.02365|0.02692|0.02609|0.02585|0.02695||||||||||||||||-0.02754|-0.02217|-0.02826|-0.02304|-0.0148|-0.02121|-0.02647|-0.02549|-0.0336||||||||104|81|43|68|62|85|105|114|85|||||||||||||||||||||||||
2020-12-31 16:31:13|KB.D.HSEHLD.CASH.IP|4287|2020-12-29 11:13:50|2020-12-29 16:29:50|17949.07|0|0|2020-12-30|0|8|0.064478|8|-0.080476|9|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.01606|0.00744|0.00956|0.01247|0.00945|0.00832|0.01045|0.0119||||||||||||||||-0.01656|-0.01553|-0.01203|-0.01396|-0.01068|-0.01152|-0.01178|-0.0108|-0.01405||||||||189|206|188|191|187|189|246|259|159|||||||||||||||||||||||||
2020-12-31 16:31:14|KB.D.ENGINE.CASH.IP|1923|2020-12-29 11:13:00|2020-12-29 16:29:50|15445.89|0|0|2020-12-30|0|8|0.119044|8|-0.074122|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02979|0.01965|0.01367|0.01107|0.00999|0.0173|0.0158|0.01499|0.0211||||||||||||||||-0.0303|-0.01462|-0.01218|-0.01865|-0.00858|-0.01787|-0.01803|-0.01413|-0.02259||||||||98|85|64|62|55|66|86|118|77|||||||||||||||||||||||||
2020-12-31 16:31:14|KB.D.BUS.CASH.IP|1577|2020-12-29 11:13:00|2020-12-29 16:29:50|2898.04|0|0|2020-12-30|0|8|0.163597|12|-0.283491|8|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05153|0.03566|0.03192|0.02494|0.03333|0.02148|0.02149|0.01962|0.02885||||||||||||||||-0.04736|-0.02892|-0.03215|-0.02023|-0.02302|-0.03984|-0.0276|-0.02338|-0.02468||||||||62|73|83|62|75|55|71|93|58|||||||||||||||||||||||||
2020-12-31 16:31:15|KB.D.LIFE.CASH.IP|3216|2020-12-29 11:13:30|2020-12-29 16:29:50|7328.9|0|0|2020-12-30|0|8|0.118776|8|-0.171594|8|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02398|0.01779|0.01506|0.01597|0.01285|0.01462|0.01337|0.01773|0.01417||||||||||||||||-0.02819|-0.01927|-0.01999|-0.02066|-0.01493|-0.01605|-0.01656|-0.01641|-0.02095||||||||153|155|128|134|127|142|179|204|126|||||||||||||||||||||||||
2020-12-31 16:31:17|KB.D.MEDIA.CASH.IP|4149|2020-12-29 11:13:10|2020-12-29 16:29:50|8213.92|0|0|2020-12-30|0|8|0.059428|8|-0.124153|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.01076|0.00763|0.01002|0.00821|0.00907|0.00928|0.00821|0.01075||||||||||||||||-0.01693|-0.01197|-0.008|-0.00981|-0.00992|-0.00985|-0.01115|-0.00869|-0.0124||||||||199|229|166|187|180|188|240|269|153|||||||||||||||||||||||||
2020-12-31 16:31:17|KB.D.MINING.CASH.IP|5192|2020-12-29 11:13:10|2020-12-29 16:29:50|22242.03|0|0|2020-12-30|0|8|0.055198|14|-0.128536|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.00881|0.00977|0.00812|0.00831|0.00772|0.00992|0.00999|0.00924||||||||||||||||-0.01626|-0.01032|-0.00692|-0.00959|-0.00609|-0.01036|-0.01176|-0.01207|-0.01318||||||||251|295|229|235|243|252|319|336|173|||||||||||||||||||||||||
2020-12-31 16:31:19|KB.D.INSURANCE.CASH.IP|2662|2020-12-29 11:12:50|2020-12-29 16:29:50|3312.43|0|0|2020-12-30|0|8|0.080747|8|-0.108549|8|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01939|0.01175|0.00931|0.01057|0.01084|0.01045|0.00858|0.0095|0.01033||||||||||||||||-0.01939|-0.01131|-0.01249|-0.01258|-0.00875|-0.01126|-0.00967|-0.01228|-0.01172||||||||160|182|144|105|113|92|125|133|122|||||||||||||||||||||||||
2020-12-31 16:31:19|KB.D.OIL.CASH.IP|5076|2020-12-29 11:13:10|2020-12-29 16:29:50|4624.21|0|0|2020-12-30|0|8|0.089142|8|-0.158908|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.013|0.01176|0.01433|0.01047|0.0132|0.0202|0.0193|0.01628||||||||||||||||-0.02686|-0.01659|-0.01448|-0.01469|-0.01214|-0.0157|-0.02107|-0.02033|-0.02171||||||||234|268|238|250|239|236|307|342|173|||||||||||||||||||||||||
2020-12-31 16:31:20|KB.D.OILEQUIP.CASH.IP|977|2020-12-29 11:15:00|2020-12-29 16:29:30|5728.41|0|0|2020-12-30|0|8|0.350496|8|-0.32008|8|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13417|0.05568|0.02136|0.0334|0.01855|0.01261|0.03939|0.04285|0.02904||||||||||||||||-0.32008|-0.07857|-0.05368|-0.03709|-0.03023|-0.04279|-0.05873|-0.0271|-0.0403||||||||16|44|37|32|22|24|51|77|56|||||||||||||||||||||||||
2020-12-31 16:31:20|KB.D.PGOODS.CASH.IP|3003|2020-12-29 11:14:00|2020-12-29 16:29:50|37862.22|0|0|2020-12-30|0|8|0.069387|8|-0.075856|8|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.01561|0.01561|0.01317|0.01951|0.01868|0.02261|0.0213|0.01951||||||||||||||||-0.03212|-0.01855|-0.02041|-0.02525|-0.01471|-0.01534|-0.02115|-0.01741|-0.01361||||||||141|152|109|108|116|113|211|189|119|||||||||||||||||||||||||
2020-12-31 16:31:21|KB.D.REAL.CASH.IP|4121|2020-12-29 11:13:00|2020-12-29 16:29:50|2803.12|0|0|2020-12-30|0|8|0.084981|8|-0.068554|9|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.00774|0.00564|0.00665|0.00863|0.00664|0.00697|0.00609|0.00522||||||||||||||||-0.01166|-0.00979|-0.00694|-0.00599|-0.00734|-0.00873|-0.00823|-0.00791|-0.01084||||||||202|206|186|165|171|180|235|252|159|||||||||||||||||||||||||
2020-12-31 16:31:22|KB.D.SOFT.CASH.IP|3132|2020-12-29 11:13:40|2020-12-29 16:29:50|1961.52|0|0|2020-12-30|0|8|0.048942|8|-0.077234|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.01216|0.00826|0.00991|0.01016|0.01003|0.01123|0.01289|0.01113||||||||||||||||-0.01422|-0.01608|-0.01112|-0.01168|-0.01303|-0.00837|-0.00945|-0.01335|-0.01564||||||||153|141|120|121|116|140|182|228|112|||||||||||||||||||||||||
2020-12-31 16:31:22|KB.D.SUPPORT.CASH.IP|4929|2020-12-29 11:13:20|2020-12-29 16:29:50|10160.7|0|0|2020-12-30|0|8|0.084405|8|-0.075455|8|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.00749|0.00437|0.0053|0.00617|0.0058|0.00552|0.0065|0.00712||||||||||||||||-0.01228|-0.0059|-0.00587|-0.0066|-0.00583|-0.0057|-0.00692|-0.00766|-0.01008||||||||217|261|234|232|218|249|277|311|176|||||||||||||||||||||||||
2020-12-31 16:31:23|KB.D.TOBACCO.CASH.IP|2973|2020-12-29 11:13:10|2020-12-29 16:29:50|29772.27|0|0|2020-12-30|0|8|0.146784|16|-0.132044|14|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01684|0.01534|0.01471|0.02048|0.01424|0.01267|0.01652|0.02534|0.03072||||||||||||||||-0.02664|-0.02339|-0.01724|-0.0221|-0.02594|-0.02129|-0.03359|-0.01875|-0.02362||||||||134|138|103|119|101|113|207|235|155|||||||||||||||||||||||||
2020-12-31 16:31:24|KB.D.HOTELS.CASH.IP|5861|2020-12-29 11:13:00|2020-12-29 16:29:50|8319.65|0|0|2020-12-30|0|8|0.071459|8|-0.110502|16|2020-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.00865|0.00738|0.00814|0.00655|0.00573|0.0087|0.00858|0.00905||||||||||||||||-0.01497|-0.00918|-0.00833|-0.00755|-0.00565|-0.00624|-0.01028|-0.00853|-0.01405||||||||259|332|319|299|303|330|331|348|178|||||||||||||||||||||||||
2020-12-31 16:31:25|KB.D.PHARMA.IFM.IP|5014|2020-12-29 11:13:30|2020-12-29 16:29:50|16049|0|2.04463|2020-12-30|0.30053|16|0.117691|9|-0.10633|14|2020-12-30|||||||||0.70268|1.9963|1.86451|3.55585|3.97624|1.14187|0.96966|0.91408|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02034|0.01751|0.01165|0.01388|0.0128|0.0122|0.01672|0.01224|0.01253||||||||||||||||-0.02442|-0.01562|-0.01129|-0.01327|-0.01539|-0.01524|-0.02289|-0.01645|-0.01634||||||||248|294|255|245|217|237|298|325|160|||||||||||||||||||||||||
2020-12-31 16:31:25|KB.D.OZTELE.IFD.IP|943|2020-12-29 23:10:10|2020-12-29 23:59:40|1278.9|0|0.40677|2020-12-30|0.40712|0|0||0||2020-12-30|0.40712|0.40748|0.40781|0.40784|0.40799|||||||||||||||||||0.40758|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|100|97|89|99|83|||||||||||||||||||||||||
2020-12-31 16:31:26|KB.D.OZCOND.IFD.IP|1085|2020-12-29 23:10:10|2020-12-29 23:59:40|2939.4|0|0.40102|2020-12-30|0.39989|23|0||0||2020-12-30|0.40135|0.4009|0.40061|0.40046|0.40021|||||||||||||||||||0.39989|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|116|110|107|109|94|||||||||||||||||||||||||
2020-12-31 16:31:26|KB.D.OZCONSUM.IFD.IP|1143|2020-12-29 23:10:40|2020-12-29 23:59:40|12674.8|0|0.40078|2020-12-30|0.40047|23|0||0||2020-12-30|0.40106|0.40062|0.40067|0.4009|0.40084|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|114|118|119|120|99|||||||||||||||||||||||||
2020-12-31 16:31:27|KB.D.OZENER.IFD.IP|1131|2020-12-29 23:10:10|2020-12-29 23:59:40|8029.5|0|0.4008|2020-12-30|0.40037|4|0||0||2020-12-30|0.40078|0.4015|0.40103|0.40049|0.40037|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|117|118|117|100|||||||||||||||||||||||||
2020-12-31 16:31:27|KB.D.OZFINL.IFD.IP|1109|2020-12-29 23:10:10|2020-12-29 23:59:40|5490.8|0|0.40075|2020-12-30|0.3996|23|0||0||2020-12-30|0.40109|0.40061|0.40109|0.40069|0.40066|||||||||||||||||||0.3996|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|116|113|117|96|||||||||||||||||||||||||
2020-12-31 16:31:28|KB.D.OZHEALTH.IFD.IP|1152|2020-12-29 23:10:40|2020-12-29 23:59:40|42480.3|0|0.40081|2020-12-30|0.40079|4|0||0||2020-12-30|0.40081|0.40082|0.40081|0.40085|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|120|118|100|||||||||||||||||||||||||
2020-12-31 16:31:28|KB.D.OZINDU.IFD.IP|1120|2020-12-29 23:10:40|2020-12-29 23:59:40|6040.9|0|0.40091|2020-12-30|0.39983|23|0||0||2020-12-30|0.40146|0.40135|0.40117|0.40082|0.40002|||||||||||||||||||0.39983|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|117|115|119|98|||||||||||||||||||||||||
2020-12-31 16:31:31|KB.D.OZMATR.IFD.IP|1144|2020-12-29 23:10:10|2020-12-29 23:59:40|15662.9|0|0.40073|2020-12-30|0.40054|23|0||0||2020-12-30|0.40081|0.40082|0.40064|0.40062|0.40083|||||||||||||||||||0.40054|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|119|116|97|||||||||||||||||||||||||
2020-12-31 16:31:32|KB.D.OZUTILI.IFD.IP|874|2020-12-29 23:10:10|2020-12-29 23:59:40|6459.4|0|0.40073|2020-12-30|0.39967|3|0||0||2020-12-30|0.4015|0.40133|0.40031|0.39967|0.40112|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|106|101|96|97|70|||||||||||||||||||||||||
2020-12-31 16:31:32|SE.D.MMM.CASH.IP|5665|2020-12-29 11:07:30|2020-12-29 23:55:30|17357|298.2|20.80487|2020-12-30|7.24882|15|5.478788|9|-2.298851|9|2020-12-30|100|||||||||81.85785|83.31254|88.83342|73.51408||10.00632|7.24882|13.55416|15.35179|19.59033|11.51891|7.5627|83.51745|100||0|||||||||0|0|2|2||553|505|287|179|272|326|512|156|0|||||||||||1.87725|1.76471|1.76471|0.35014||0.02668|0.01709|0.01307|0.0121|0.0112|0.0128|0.01342||0.13932|||||||||||-1.95776|-1.08009|-0.84579|-0.45||-0.0335|-0.01627|-0.01265|-0.01344|-0.01242|-0.01503|-0.01497|-0.12065|||1|54|147|44|71|161|291|303|274|281|287|305|12|11||||||||||||0|||||||||||||
2020-12-31 16:31:33|SA.D.AXP.CASH.IP|5095|2020-12-29 11:05:30|2020-12-29 23:54:40|12024|521.9|12.99695|2020-12-30|5.41122|20|2.843478|9|-1.91712|21|2020-12-30||||||||||50.52|100|100|100|50.18987|24.92438|15.95343|8.13734|14.82709|20.39402|12.88997|5.41122|35.68823|10.84861|||||||||||0|0|0|0|0|413|593|595|384|285|235|1105|5964|4|||||||||||2.84348|||||0.07034|0.02153|0.01458|0.01838|0.01393|0.0141|0.01633|0.10514|0.00838||||||||||||||||-0.07049|-0.02073|-0.02265|-0.01454|-0.01569|-0.01517|-0.01753|-0.73396|||2|1|1|8|2|153|264|259|223|216|241|260|68|29|||||||||||||||||||||||||
2020-12-31 16:31:34|UA.D.AAPL.CASH.IP|11431|2020-12-29 11:13:10|2020-12-29 23:59:50|13482|9447.3|8.51132|2020-12-30|0.00868|15|0.16247|14|-0.194015|20|2020-12-30|43.45613|||||||||83.68508|84.2665|79.12066|30.64182|29.72616|6.55048|0.00868|0.28883|0.57801|0.60481|0.29969|0.29457|22.56383|42.2342|59.58083|606|||||||||130|79|256|1035|868|20271|20481|13602|11981|8575|12346|22343|45973|615|427|0.01855|||||||||0.02553|0.01414|0.03958|0.01069|0.01195|0.03772|0.02769|0.02073|0.01694|0.01501|0.0148|0.01969|0.01645|0.00998|0.01309|-0.01457|||||||||-0.02586|-0.02397|-0.03477|-0.01428|-0.01238|-0.03826|-0.02771|-0.01882|-0.01736|-0.01461|-0.01415|-0.01741|-0.01335|-0.01048||122|98|108|67|209|175|306|359|357|351|335|343|349|102|45|47|||||||||||||||||||||||||
2020-12-31 16:31:35|SA.D.BA.CASH.IP|8981|2020-12-29 11:17:20|2020-12-29 23:59:50|21609|2232.5|8.98643|2020-12-30|0.03315|15|13.315789|9|-0.366879|14|2020-12-30|63.65688|||||||||35.21266|76.96703|100|63.79764|59.72882|14.02953|0.03315|4.61258|2.87123|9.78881|6.51602|1.45426|66.70655|70.38165|93.75087|197|||||||||30|72|0|194|324|6218|4810|2784|1611|1308|1501|2242|4162|156|84|0.01455|||||||||3.46075|0.01229|0.02581|0.04219|0.05226|0.04712|0.02918|0.02012|0.01808|0.01685|0.01651|0.01515|0.01202|0.03692|0.00462|-0.00463|||||||||-0.08533|-0.04299|-0.04433|-0.05609|-0.03228|-0.06175|-0.03023|-0.02137|-0.01972|-0.01461|-0.0168|-0.01536|-0.03232|-0.01384|-0.02307|44|23|13|34|69|67|236|357|349|352|338|339|350|27|27|16|||||||||||||||||||||||||
2020-12-31 16:31:36|SB.D.CAT.CASH.IP|5698|2020-12-29 11:13:10|2020-12-29 23:46:00|17567|540.6|16.93491|2020-12-30|8.1125|20|0.858369|9|-1.474229|11|2020-12-30|75.03543|||||||||42.62185|89.2245|100|97.51822|86.37691|8.18571|12.79349|16.00818|25.26581|20.21886|20.478|8.1125|75.09114|75.03471|100|47|||||||||3|6|11|2|229|2494|809|670|610|303|429|1091|40470|76|0||||||||||0.47753||0.17665|0.26373|0.05056|0.05058|0.02286|0.01652|0.01908|0.01097|0.01488|0.01968|0.00556||||||||||||-0.45241|-0.31302|-1.23275|-0.19099|-0.03371|-0.05297|-0.03273|-0.02717|-0.02171|-0.01524|-0.01844|-0.0188|-0.19228|||4|186|36|16|80|22|185|259|263|214|213|269|297|8|4|1|||||||||||||||||||||||||
2020-12-31 16:31:37|SB.D.CVX.CASH.IP|7158|2020-12-29 11:13:10|2020-12-29 23:54:00|8430|1881.4|6.94536|2020-12-30|0.59058|15|2.419162|11|-1.949272|10|2020-12-30|70.05323|||||||||11.72358|10.33873|57.1726|95.01255|73.77997|1.65183|0.59058|1.45245|1.20333|2.87657|6.22844|0.63644|50.21361|88.26356|100|81|||||||||0|0|5|113|259|3273|2432|2662|1622|1465|1622|3847|54513|18|60|0.05916|||||||||0.54749|0.97857|0.54344|0.27614|0.07091|0.03736|0.02654|0.02706|0.02128|0.01812|0.01855|0.02181|0.01409|0.06194|0.1055||||||||||-0.76627|-0.88368|-0.61263|-0.11773|-0.05434|-0.04421|-0.02486|-0.02415|-0.01918|-0.0194|-0.0185|-0.01981|-0.07036|||10|198|252|111|60|19|187|354|349|338|315|322|322|16|17|4|||||||||||||||||||||||||
2020-12-31 16:31:37|UA.D.CSCO.CASH.IP|4735|2020-12-29 11:13:10|2020-12-29 23:59:20|4450|3297.5|5.47005|2020-12-30|0.02232|20|0.449438|12|-0.268577|12|2020-12-30|66.84624|||||||||71.33784|97.31917|100|76.84542|50.06396|3.68613|1.17781|1.63452|1.96347|1.12083|1.28773|0.02232|0.13513|80.018|25.07866|23|||||||||0|0|0|316|197|5023|3860|4161|3330|4605|5314|11522|24|181|162||||||||||0.1573|0.21728|0.19479|0.10984|0.084|0.04219|0.02663|0.02358|0.02239|0.02491|0.02249|0.02569|||||||||||||-0.02248||-0.14956|-0.10565|-0.06719|-0.03294|-0.02425|-0.02429|-0.02237|-0.02241|-0.02247|-0.02365||||3|38|37|29|43|14|164|173|124|103|91|79|152|2|5|4|||||||||||||||||||||||||
2020-12-31 16:31:38|SD.D.KO.CASH.IP|7198|2020-12-29 11:10:40|2020-12-29 23:54:50|5437|1669.6|9.62125|2020-12-30|0.01833|17|2.969349|9|-0.848552|9|2020-12-30|75.05548|||||||||65.02218|66.04691|81.22638|92.12225|54.20043|5.7883|1.00333|0.60994|0.01833|0.80518|0.76437|2.43711|60.09931|44.50357|41.24983|150|||||||||1|0|0|30|158|4379|2455|3251|2245|2141|3001|10782|343|216|431||||||||||0.22823|0.15813|0.3003|0.04874|0.02761|0.03333|0.02485|0.02045|0.0196|0.01923|0.01997|0.01972|0.01839||||||||||||-0.34027|-0.36963|-0.26028|-0.06851|-0.05521|-0.03251|-0.02042|-0.0207|-0.01913|-0.01836|-0.01996|-0.02752|-0.38476|-0.14671|-0.09159|4|128|202|180|114|24|191|203|169|151|127|134|124|5|9|17|||||||||||||||||||||||||
2020-12-31 16:31:39|SB.D.DOWWUS.CASH.IP|4549|2020-12-29 14:30:00|2020-12-29 20:59:50|5430|142|14.64082|2020-12-30|15.16278|14|0.163785|14|-0.233771|20|2020-12-30|||||||||||||||15.16278|19.84885|17.92917|18.35382|23.59399|21.23049|16.21468||||||||||||||||||424|83|108|102|94|114|746||||||||||||||||||0.04653|0.03655|0.02512|0.02528|0.02774|0.02749|0.02633||||||||||||||||||-0.04489|-0.03125|-0.0301|-0.02566|-0.02371|-0.02471|-0.02506||||146|288|246|213|208|217|210|||||||||||||||||||||||||
2020-12-31 16:31:40|SH.D.XOM.CASH.IP|8193|2020-12-29 11:13:10|2020-12-29 23:59:30|4133|4798.3|9.47895|2020-12-30|0.02369|15|3.475|9|-0.768492|11|2020-12-30|63.66939|||||||||82.40324|100|90.89704|69.84498|48.31789|6.15947|0.02369|0.41884|0.50678|0.02399|1.94631|0.02403|63.2155|81.8291|75.03002|435|||||||||1|0|56|162|431|14559|8658|6843|5249|5772|7253|24529|2209|9516|133|0.07264|||||||||0.21132|0.13461|0.20211|0.04019|0.02411|0.05204|0.03393|0.0296|0.02602|0.02709|0.024|0.03844|0.03209|0.04807|0.06003||||||||||-0.18004|-0.10943|-0.1111|-0.02712|-0.04023|-0.04383|-0.0336|-0.02994|-0.02709|-0.02708|-0.02593|-0.03561|-0.07211|-0.08405||11|169|105|98|53|58|245|312|253|207|156|156|163|38|11|28|||||||||||||||||||||||||
2020-12-31 16:31:40|SC.D.GS.CASH.IP|4804|2020-12-29 11:13:20|2020-12-29 23:55:50||353.1|22.51985|2020-12-30|0.16959|23|3.333333|9|-1.103856|9|2020-12-30|100|||||||||74.3061|69.60539|98.71114|95.46334|33.46228|15.38208|11.69983|22.69258|25.16536|32.50893|33.49131|16.63525|95.18934|100|0.16959|123|||||||||0|4|0|3|208|845|515|410|562|293|287|670|54|2|146||||||||||0.2849|0.0157|0.082|0.02712||0.04026|0.02372|0.01569|0.01409|0.01001|0.01438|0.01673|0.00387|0.00386|||||||||||-0.44889|-0.23072|-0.1646|-0.00387|-0.00903|-0.05539|-0.0256|-0.02444|-0.01706|-0.01351|-0.01515|-0.01517|-0.12735|||3|49|52|77|22|3|144|249|278|187|197|245|295|62|9|1||||||||||||||0|||||||||||
2020-12-31 16:31:41|SC.D.HD.CASH.IP|6085|2020-12-29 11:13:20|2020-12-29 23:59:30|26366|514.5|13.28172|2020-12-30|7.9318|15|0.939394|9|-0.379685|10|2020-12-30|83.33897|||||||||66.91934|100|100|77.04734|100|15.97708|7.9318|16.74447|21.47342|25.29497|15.58439|10.11706|45.59279|88.89873|86.50126|28|||||||||0|0|0|117|0|834|762|573|360|332|432|1069|359|18|27|0.04134|||||||||0.93939|||0.11602||0.02288|0.01646|0.01181|0.01083|0.01005|0.00983|0.01143|0.05094|0.02451|0.03167||||||||||-0.27847|-0.33628|-0.33472|-0.02846||-0.02453|-0.01489|-0.01421|-0.01039|-0.00874|-0.01018|-0.0123|-0.07161|-0.02036|-0.04711|6|3|29|25|13|2|176|291|287|261|269|257|307|11|36|37|||||||||||0||||||||||||||
2020-12-31 16:31:42|SD.D.IBM.CASH.IP|5973|2020-12-29 11:13:40|2020-12-29 23:33:00|12411|839|13.58423|2020-12-30|5.03041|20|2.252289|9|-0.225189|10|2020-12-30|100|||||||||83.43809|95.52319|98.65366|80.04799|87.50403|17.98911|10.9718|10.43321|19.18737|9.67172|17.72578|5.03041|50.15612|85.73727|100|70|||||||||3|1|0|42|144|2787|953|907|624|891|669|1498|3739|47|0|0.16221|||||||||0.39054|0.35663|0.05881|0.11899||0.02751|0.01745|0.01481|0.01273|0.01291|0.01259|0.01469|0.00806|0.11285|0.11684||||||||||-0.06042|-0.12676|-0.03225|-0.04031|-0.07254|-0.02465|-0.01821|-0.01574|-0.01233|-0.01323|-0.01235|-0.01358|-0.04829|||9|66|89|74|20|8|156|265|269|240|259|271|299|8|7|4|||||||||||||||||||||||||
2020-12-31 16:31:43|UB.D.INTC.CASH.IP|7130|2020-12-29 11:12:40|2020-12-29 23:59:30|4945|10708.6|6.56936|2020-12-30|0.02028|19|0.693878|9|-0.406421|9|2020-12-30|66.68689|||||||||68.53989|84.4703|77.79822|51.8819|47.7341|5.53852|1.14379|0.02031|0.70971|0.62231|0.02028|0.02052|35.82441|40.05138|61.12708|422|||||||||76|62|84|389|480|18686|10943|9208|8693|7559|7858|18094|136511|399|284|0.02021|||||||||0.18934|0.04596||0.07651|0.03968|0.05498|0.03551|0.02698|0.02321|0.02354|0.02488|0.02674|||0.02052|-0.09093|||||||||-0.1715|-0.06234|-0.03066|-0.06483|-0.0589|-0.05856|-0.03527|-0.02949|-0.02156|-0.02393|-0.02279|-0.02835|-0.08229|-0.04108|-0.04105|21|98|45|9|56|86|218|267|224|145|166|169|176|14|10|18|||||||||||||||||||||||||
2020-12-31 16:31:44|SD.D.JNJ.CASH.IP|7037|2020-12-29 10:53:50|2020-12-29 23:55:50|15391|1025.4|7.68506|2020-12-30|2.1473|15|4.934053|9|-0.569837|9|2020-12-30|100|||||||||28.24433|35.91704|90.07777|84.87651|71.51101|7.01934|2.1473|7.30681|8.1953|6.88845|10.59111|4.3322|70.08739|100|100|3|||||||||7|0|0|47|205|2369|1188|1161|1002|999|1215|2735|744|250|3||||||||||0.42011|||0.01293||0.02238|0.01665|0.01183|0.01313|0.01062|0.01009|0.01226|||||||||||||-0.22946|-0.34642|-0.29999|-0.04604|-0.07924|-0.02245|-0.01752|-0.01131|-0.01167|-0.0114|-0.0099|-0.01203|-0.36522|||2|69|17|10|33|14|186|329|329|330|320|293|324|10|1|1|||||||||||0||||||||||||||
2020-12-31 16:31:44|SD.D.JPM.CASH.IP|7179|2020-12-29 11:13:30|2020-12-29 23:59:00|12494|1648.8|8.26447|2020-12-30|0.85638|15|0.595813|9|-0.632051|9|2020-12-30|82.6432|||||||||40.55122|21.39732|4.20933|65.84463|68.46759|7.768|0.85638|5.55273|7.04577|9.19981|2.55992|2.97033|81.30696|100|75.00996|84|||||||||0|0|0|439|102|3797|1933|1694|1604|1018|1759|3542|4413|4|0|0.02003|||||||||0.34606|0.03322|0.10683|0.07972|0.03187|0.03003|0.01917|0.01317|0.01359|0.0108|0.01116|0.01634|0.00799||||||||||||-0.08994|-0.04135|-0.02942|-0.03239|-0.04777|-0.03986|-0.01727|-0.01406|-0.014|-0.01053|-0.0115|-0.01431|-0.25518|||23|88|48|56|38|19|207|357|343|327|283|314|338|16|13|4|||||||||||||||||||||||||
2020-12-31 16:31:47|SE.D.MCD.CASH.IP|5882|2020-12-29 11:13:40|2020-12-29 23:57:30|21114|372|16.09547|2020-12-30|4.52556|15|4.888185|9|-0.472714|11|2020-12-30|100|||||||||89.87203|86.35868|75.2751|76.97772|85.76397|12.24857|4.52556|11.53661|17.64616|11.95818|15.97293|7.37973|88.16718|100|71.47515|144|||||||||0|0|8|6|6|622|506|361|259|335|418|867|801|0|87||||||||||0.83053|||0.03027||0.02235|0.01477|0.01264|0.01018|0.01032|0.00977|0.01099|0.02319|0.00473|0.02363|-0.18788|||||||||-0.20269|-0.34198|-0.19492|-0.10325|-0.03753|-0.0237|-0.01677|-0.0154|-0.00988|-0.01019|-0.01136|-0.01192|-0.06619|-0.02836||1|78|29|24|121|7|164|267|278|227|243|257|299|59|10|7|0||||||||||0||||||||||||||
2020-12-31 16:31:47|SE.D.MRK.CASH.IP|5989|2020-12-29 11:13:50|2020-12-29 23:57:20|8056|1345.6|10.3296|2020-12-30|4.62154|20|4.967742|9|-0.223353|21|2020-12-30|66.85056|||||||||62.16176|68.72027|100|33.55842|80.13505|10.85256|7.94397|11.21573|16.12857|12.57826|6.83209|4.62154|27.94584|12.79811|66.6708|19|||||||||8|0|0|312|149|1794|1163|1459|1272|1280|1842|4990|627|0|91|0.08903|||||||||0.87767|0.5074|0.04737|||0.02252|0.01819|0.0183|0.01564|0.01558|0.01374|0.01567|0.01242|0.01242|||||||||||-0.07392||-0.03683|-0.02455|-0.09403|-0.02672|-0.02248|-0.0165|-0.01429|-0.01437|-0.01468|-0.0164|-0.09515|||6|68|57|22|3|5|148|303|259|211|199|176|217|65|24|3|||||||||||||||||||||||||
2020-12-31 16:31:49|UC.D.MSFT.CASH.IP|8309|2020-12-29 11:13:10|2020-12-29 23:59:50|22025|2254.8|6.92845|2020-12-30|0.00805|15|0.121633|20|-0.112587|20|2020-12-30|78.59533|||||||||91.03634|25.15121|82.6236|66.69674|53.68977|8.81155|0.00805|1.4354|1.84075|2.44569|2.01217|0.28815|55.89629|50.00827|78.06198|560|||||||||14|20|33|256|570|7192|3583|2232|2103|1843|2145|5771|532|188|80|0.08478|||||||||0.03389|0.00607|0.00445|0.02716|0.02113|0.02314|0.01732|0.01102|0.00832|0.00843|0.00875|0.01363|0.01203||0.03608|-0.0223|||||||||-0.02581|-0.00445|-0.00445|-0.04051|-0.01245|-0.02946|-0.01606|-0.01094|-0.00768|-0.00878|-0.00918|-0.01217|-0.00451|-0.00902|-0.01172|14|89|28|23|69|41|216|358|350|327|328|349|355|34|6|41|||||||||||||||||||||||||
2020-12-31 16:31:50|SE.D.NKE.CASH.IP|7191|2020-12-29 09:00:00|2020-12-29 23:54:10|14083|545.4|20.02737|2020-12-30|7.6106|14|16.07377|9|-0.968403|9|2020-12-30|91.70685|||||||||93.87855|95.02862|89.40737|62.58998|50.06869|7.6106|16.94186|19.20486|27.05474|19.85149|12.20258|9.49586|92.33151||66.71375|14|||||||||9|0|0|73|333|1572|744|589|471|544|644|1601|118||251|0.4822|||||||||0.40414|0.52226|0.55788|0.09882|0.03522|0.03491|0.01921|0.01612|0.01165|0.01102|0.01361|0.01495|0.0719||||||||||||-0.72645|-0.52345|-0.57021|-0.01882|-0.02114|-0.03275|-0.02163|-0.01674|-0.01531|-0.01126|-0.01394|-0.01644|-0.38842||-0.07067|12|113|219|326|8|4|159|272|245|233|247|279|306|91|3|||||||||||||||||||||||||
2020-12-31 16:31:51|SE.D.PFE.CASH.IP|9277|2020-12-29 11:14:00|2020-12-29 23:59:50|3639|4532|4.55841|2020-12-30|0.02645|15|6.2|9|-0.321802|10|2020-12-30|61.12915|||||||||43.07416|76.49742|63.19618|61.44943|47.85481|7.81208|0.02645|0.71152|1.49716|0.02699|0.02707|0.86028|67.59112|68.43681|73.92487|741|||||||||95|196|305|441|431|10797|9713|7498|6999|10067|16718|39675|3249|593|332||||||||||0.60682|0.11562|0.02695|0.04853|0.02698|0.05172|0.03576|0.02696|0.02698|0.02699|0.02707|0.03058|0.02722|0.02721||-0.02706|||||||||-0.09445|-0.10197||-0.05252|-0.02696|-0.04698|-0.02988|-0.0294|-0.03235|-0.02697|-0.02706|-0.03624|-0.02722|-0.05439|-0.0272|18|35|51|19|57|46|167|212|146|68|51|90|120|37|19|23|||||||||||||||||||||||||
2020-12-31 16:31:52|SE.D.PG.CASH.IP|6172|2020-12-29 11:13:00|2020-12-29 23:53:30|13764|841.1|11.99511|2020-12-30|6.11866|20|0.841874|9|-1.232699|11|2020-12-30||||||||||68.61147|34.13654|85.69423|92.31169|83.46752|8.58325|8.90195|9.19865|8.25269|12.06235|9.70383|6.11866|33.55398||||||||||||2|1|0|3|0|1001|665|567|520|504|527|1807|15035||||||||||||0.38792|0.42403|0.44113|0.1491||0.02315|0.01566|0.01195|0.01184|0.01179|0.01102|0.01242|||||||||||||-0.53896|-0.498|-0.6823|-0.22489||-0.03651|-0.0161|-0.01205|-0.01053|-0.01099|-0.0109|-0.01356|-0.26852|||113|147|124|155|6|164|304|294|267|249|258|262|3|||||||||||||||||||||||||
2020-12-31 16:31:53|SH.D.UTX.CASH.IP|5474|2020-12-29 09:01:40|2020-12-29 23:43:30|7144|1008.1|7.73041|2020-12-30|0.32231|23|8.338462|9|-0.929577|13|2020-12-30|100|||||||||50.80233||100|66.84788|100|4.76332|5.55122|7.6086|10.92338|9.42358|11.92399|4.51186|84.23638|100|0.32231|0|||||||||4||0|167|235|1420|970|759|796|803|815|2748|9409|0|344||||||||||8.33846|||0.6867|0.22747|0.04341|0.02772|0.01879|0.01918|0.02161|0.01831|0.01942|0.01411|0.01404|||||||||||||||-0.92958|-0.03395|-0.02384|-0.02185|-0.01992|-0.01749|-0.0176|-0.02296|-0.10516|||1|2|2|3|4|170|308|277|266|234|252|267|19|13|1|||||||||||||||||||||||||
2020-12-31 16:31:54|SG.D.TRVUS.CASH.IP|3866|2020-12-29 14:30:00|2020-12-29 20:59:50|13835|227.6|23.60429|2020-12-30|24.7961|20|0.223601|14|-0.201526|14|2020-12-30|||||||||||||||50.9816|39.11046|29.06364|33.58021|50.80556|42.8921|24.7961||||||||||||||||||160|240|244|155|195|228|655||||||||||||||||||0.03816|0.01934|0.02697|0.01548|0.01964|0.01631|0.01758||||||||||||||||||-0.03079|-0.0298|-0.02547|-0.0219|-0.01657|-0.02146|-0.02382||||110|210|224|173|193|210|210|||||||||||||||||||||||||
2020-12-31 16:31:54|SH.D.UNH.CASH.IP|5037|2020-12-29 11:14:10|2020-12-29 23:51:30|34467|474.5|14.77188|2020-12-30|0.5911|10|0.931677|9|-0.230342|13|2020-12-30||||||||||13.84615|0.5911||80.08658|72.91785|14.90438|27.82087|20.69095|22.78215|28.46231|31.91325|14.31916|57.58831||100||||||||||0|0||14|58|699|422|383|412|278|519|890|452||0||||||||||0.93168||||0.02876|0.03919|0.01842|0.01403|0.01656|0.01426|0.01446|0.01809|0.00291|||||||||||||||-0.08458|-0.17266|-0.05603|-0.0229|-0.01939|-0.01981|-0.01304|-0.01695|-0.0175|-0.08403|||1|1|5|11|142|234|271|189|218|254|301|7|1||||||||||0|||||||||||||||
2020-12-31 16:31:55|SH.D.VZ.CASH.IP|6563|2020-12-29 11:17:20|2020-12-29 23:59:30|5881|4362.3|6.4542|2020-12-30|0.01716|17|24.217428|9|-0.442553|10|2020-12-30|50.03401|||||||||91.43052|100|94.22629|80.03623|38.14135|3.08788|0.49318|0.66221|0.01716|0.01718|0.01721|0.76894|66.68865|100|100|155|||||||||0|0|0|71|245|9484|11002|9414|8009|10161|12056|16351|5124|79|48||||||||||0.70628|0.37931|0.25116|0.0487|0.08489|0.02764|0.0234|0.0216|0.01806|0.01718|0.02152|0.01925|0.02151|0.01721|||||||||||-0.10879|-0.2667|-0.02833|-0.06223|-0.02265|-0.02759|-0.02177|-0.01778|-0.01872|-0.0192|-0.01893|-0.02181|-0.03441|-0.03441||4|81|157|69|30|21|163|210|155|83|78|94|133|18|14|1|||||||||||||||||||||||||
2020-12-31 16:31:56|SH.D.VUS.CASH.IP|6437|2020-12-29 11:19:20|2020-12-29 23:59:00|21750|1792.5|6.18606|2020-12-30|1.75412|15|4.87197|9|-0.288883|12|2020-12-30|100|||||||||75.16192|||100|66.74702|8.67|1.75412|5.01802|3.52636|11.51525|7.00331|2.00536|78.19348|66.67735|100|101|||||||||0|||0|212|4424|2807|3233|3540|1728|1458|2947|2488|45|2||||||||||4.87197|||||0.03699|0.01837|0.01693|0.01648|0.01347|0.01171|0.01502|0.07935|||||||||||||||-0.28888|-0.04002|-0.03011|-0.0223|-0.01611|-0.02009|-0.0143|-0.01696|-0.01831|-0.01833|||5|4|8|15|197|347|340|342|313|315|352|32|3|3|||||||||||||||||||||||||
2020-12-31 16:31:56|SH.D.WAG.CASH.IP|4858|2020-12-29 14:30:00|2020-12-29 20:59:50|3942|1685.2|5.0256|2020-12-30|0.66289|20|0.177081|14|-0.151783|15|2020-12-30|||||||||||||||8.60285|8.62786|15.44971|11.71547|8.50256|2.56804|0.66289||||||||||||||||||2167|2574|1778|1467|1864|1691|4056||||||||||||||||||0.04781|0.04156|0.03059|0.02976|0.02541|0.02703|0.02872||||||||||||||||||-0.04654|-0.0381|-0.02885|-0.03153|-0.02794|-0.02725|-0.03181||||152|233|214|154|118|118|157|||||||||||||||||||||||||
2020-12-31 16:31:57|SH.D.WMT.CASH.IP|6911|2020-12-29 11:13:40|2020-12-29 23:59:50|14432|1414.6|9.25667|2020-12-30|4.41666|20|0.285217|11|-0.353528|9|2020-12-30|86.67545|||||||||94.14834|100|100|92.66642|70.63506|8.28233|6.5956|6.08409|6.18482|4.53701|7.40617|4.41666|69.26013|80.0222|80.01387|98|||||||||0|0|75|18|74|2212|1304|893|1199|1105|1266|2408|357|40|2|0.09573|||||||||0.17422|0.02087|0.06075|0.03582|0.08309|0.02422|0.01474|0.01178|0.01215|0.01061|0.01135|0.0101||||-0.08318|||||||||-0.27099|-0.15535|-0.27056|-0.0358|-0.00692|-0.02717|-0.01537|-0.01195|-0.01349|-0.01088|-0.01044|-0.01132|-0.11091|||15|17|28|24|68|17|194|304|280|243|243|284|295|13|5|5||||||||||0|||||||||||||||
2020-12-31 16:31:58|UB.D.GOOGUS.CASH.IP|5282|2020-12-29 11:14:30|2020-12-29 23:59:40|174702|185.9|16.32561|2020-12-30|8.2831|20|0.240849|9|-0.445746|21|2020-12-30|87.53112|||||||||97.51987|100||76.53104|79.12288|16.02625|13.76382|17.00938|11.22287|17.27142|14.12087|8.2831|75.14718|77.84176|70.04915|0|||||||||0|0||14|5|199|262|159|333|127|123|311|18034|5|15||||||||||0.06591|0.00076||0.04983|0.00511|0.03032|0.01767|0.01571|0.01817|0.02098|0.01026|0.01406||0.07201|||||||||||-0.10125|-0.01449||-0.01816|-0.02571|-0.04501|-0.03182|-0.02331|-0.03015|-0.022|-0.01989|-0.02791|-0.44575|||8|40|27|34|43|157|248|171|251|209|206|279|4|9|10|||||||||||||||||||||||||
2020-12-31 16:31:59|UC.D.NFLX.CASH.IP|6301|2020-12-29 11:15:50|2020-12-29 23:59:10|54416|502.6|8.67303|2020-12-30|0.82117|10|0.357977|14|-0.263637|9|2020-12-30|70.04483|||||||||65.4423|0.82117|0.8405|70.10097|78.62619|8.18482|5.63815|8.17579|10.93046|12.3714|9.21625|6.01714|66.6951|69.65737|64.35686|91|||||||||3|0|0|85|74|949|415|245|137|251|153|427|102|52|10|0.16415|||||||||0.04534||||0.00189|0.03895|0.02485|0.01898|0.01624|0.01342|0.01166|0.01156|0.00191|0.04947||-0.01318|||||||||-0.08898||-0.016|-0.0226|-0.08352|-0.06151|-0.03054|-0.01866|-0.01786|-0.01585|-0.01501|-0.01498|-0.00953|-0.09601||10|20|2|3|10|28|173|287|246|202|235|207|284|12|23|14|||||||||||||||||||||||||
2020-12-31 16:32:01|UB.D.FB.CASH.IP|7872|2020-12-29 11:14:10|2020-12-29 23:59:40|27241|2089.7|8.17432|2020-12-30|0.90182|15|0.183729|20|-0.278838|20|2020-12-30|70.0152|||||||||48.56007|75.02476|72.26288|74.451|70.39623|8.04274|0.90182|4.69665|3.66613|4.19698|5.88021|2.91224|42.88626|60.01794|50.01155|230|||||||||0|143|87|154|329|4114|1855|1313|1476|2117|898|3683|37976|163|127||||||||||0.02464|0.02885|0.02043|0.03608|0.01656|0.02466|0.01896|0.01509|0.01463|0.01351|0.01052|0.01586|0.01104|0.00368|||||||||||-0.05312||-0.05767|-0.03462|-0.03447|-0.03894|-0.02363|-0.01618|-0.01291|-0.01267|-0.01108|-0.01658|-0.03585|-0.03675|-0.00735|10|31|8|18|43|27|200|344|321|329|311|307|345|35|25|14|||||||||||||||||||||||||
2020-12-31 16:32:02|UA.D.AMZN.CASH.IP|9033|2020-12-29 11:15:30|2020-12-29 23:59:00|325323|280.3|9.92647|2020-12-30|1.47356|20|0.134474|14|-0.184179|14|2020-12-30|93.48184|||||||||71.50656|98.90208|100|78.40786|64.03505|9.88118|3.22653|4.71672|7.88944|13.95612|2.98137|1.47356|40.94917|55.59534|68.20066|30|||||||||11|4|38|107|77|718|340|220|152|113|200|396|7596|6|55|0.00919|||||||||0.02563|0.0097|0.11401|0.00729|0.01233|0.02761|0.02149|0.01709|0.01202|0.0113|0.01177|0.01573|0.0003||0.03043|-0.0152|||||||||-0.02633|-0.01147|-0.027|-0.03567|-0.02144|-0.02854|-0.02181|-0.02028|-0.01422|-0.01511|-0.01449|-0.01679|-0.03821|||46|63|91|7|74|75|224|346|342|331|316|339|347|22|9|22|||||||||||||||||||||||||
2020-12-31 16:32:03|SG.D.TWTRUS.CASH.IP|6056|2020-12-29 11:19:20|2020-12-29 23:54:10|5437|1594.8|11.24393|2020-12-30|5.90694|20|1.30719|9|-1.381215|10|2020-12-30|87.5785|||||||||69.10033|51.18361|93.65892|79.53115|53.4178|6.87446|8.11468|8.48093|21.15741|7.50879|11.66889|5.90694|88.97934|83.34255|50.0092|96|||||||||1|1|0|44|104|2407|1969|1555|1158|1345|1463|2993|65883|267|399|0.14779|||||||||0.52405|0.4038|0.78519|0.242|0.06728|0.06627|0.03271|0.03185|0.02429|0.02288|0.02666|0.02543|||||||||||||-0.41246|-0.32168|-0.45791|-0.15449|-0.03215|-0.07024|-0.03634|-0.03358|-0.02599|-0.02269|-0.02479|-0.0231|-0.19027|||16|118|87|78|34|15|162|285|237|213|214|232|255|9|6|2|||||||||||||||||||||||||
2020-12-31 16:32:04|EC.D.ACCP.CASH.IP|2395|2020-12-29 11:14:30|2020-12-29 16:29:50|2986|256.2|18.62046|2020-12-30|13.88205|16|0.201952|10|-0.201952|10|2020-12-30|||||||||25.68483|35.13206|27.97341|28.95794|32.67281|18.22766|23.28039|28.00314|13.88205||||||||||||||||188|242|330|245|234|343|363|459|849||||||||||||||||0.05139|0.04886|0.05151|0.04907|0.03753|0.03667|0.03525|0.04797|0.04075||||||||||||||||-0.06615|-0.04492|-0.05209|-0.04254|-0.03696|-0.03953|-0.04398|-0.03512|-0.03333||||||||129|114|111|83|95|66|99|118|65|||||||||||||||||||||||||
2020-12-31 16:32:05|SA.D.BABA.CASH.IP|12356|2020-12-29 11:13:30|2020-12-29 23:59:50|23803|7134.8|9.77987|2020-12-30|0.02121|15|0.450413|9|-0.354508|14|2020-12-30|38.95561|||||||||52.71828|77.01174|61.92613|27.38202|20.98381|4.03868|0.02121|1.41508|0.85627|1.72591|1.71929|0.57243|42.19233|85.37209|62.51341|318|||||||||605|236|365|974|1431|26975|22697|11044|10763|5727|3653|7807|5526|228|290|0.02011|||||||||0.0421|0.01744|0.00873|0.02515|0.02004|0.0486|0.04015|0.02444|0.02219|0.01566|0.01311|0.01786|0.03973|0.01885|0.01677|-0.02421|||||||||-0.03793|-0.02051|-0.03048|-0.02063|-0.02403|-0.05376|-0.04024|-0.02747|-0.02729|-0.01904|-0.01618|-0.01914|-0.0425|-0.01536|-0.01257|131|150|100|105|234|253|325|360|358|358|351|352|358|83|41|40|||||||||||||||||||||||||
2020-12-31 16:32:08|SA.D.ACBUS.CASH.IP|5050|2020-12-29 14:30:00|2020-12-29 20:59:50|834|4820.7|0.41237|2020-12-30|0.1137|20|0.472255|14|-0.725514|14|2020-12-30|||||||||||||||2.30058|0.11782|0.9948|0.84088|0.11538|1.66254|0.1137||||||||||||||||||8792|9603|5204|7436|10650|5465|13227||||||||||||||||||0.16039|0.1402|0.12671|0.12164|0.13259|0.13225|0.12829||||||||||||||||||-0.19037|-0.12984|-0.11864|-0.12933|-0.12444|-0.1206|-0.1151||||138|223|114|138|160|129|89|||||||||||||||||||||||||
2020-12-31 16:32:09|UA.D.CARUS.CASH.IP|3623|2020-12-29 14:30:00|2020-12-29 20:59:50|3709|305.1|20.19014|2020-12-30|24.43319|20|0.493151|14|-0.429069|15|2020-12-30|||||||||||||||26.39199|39.79939|35.09254|39.04859|33.1331|44.52|24.43319||||||||||||||||||376|375|353|186|142|142|504||||||||||||||||||0.08026|0.06828|0.05232|0.04495|0.04424|0.05547|0.04395||||||||||||||||||-0.11875|-0.07024|-0.06404|-0.05691|-0.04692|-0.05994|-0.04179||||138|179|140|136|118|144|193|||||||||||||||||||||||||
2020-12-31 16:32:09|ED.D.BAS.CASH.IP|2684|2020-12-29 11:13:30|2020-12-29 16:29:50|6467|521.4|13.1714|2020-12-30|8.08267|10|0.108142|8|-0.231553|8|2020-12-30|||||||||10.77259|21.07563|8.08267|17.87819|11.78998||||||||||||||||||||529|445|710|607|516||||||||||||||||||||0.02882|0.02051|0.02039|0.01809|0.02044||||||||||||||||||||-0.03082|-0.02111|-0.02192|-0.01867|-0.02002||||||||||||298|228|211|168|170|||||||||||||||||||||||||
2020-12-31 16:32:10|ED.D.BMW.CASH.IP|3056|2020-12-29 11:13:30|2020-12-29 16:29:50|7311|184|10.55831|2020-12-30|7.8833|11|0.096273|12|-0.165017|8|2020-12-30|||||||||11.42489|12.94784|14.14816|7.8833|9.11786||||||||||||||||||||292|227|304|202|179||||||||||||||||||||0.02691|0.0186|0.01782|0.01781|0.02578||||||||||||||||||||-0.02729|-0.01951|-0.01888|-0.01747|-0.01988||||||||||||316|294|269|229|275|||||||||||||||||||||||||
2020-12-31 16:32:11|UA.D.BNTXUS.CASH.IP|4820|2020-12-29 14:30:00|2020-12-29 21:00:00|8805|1127.1|17.71145|2020-12-30|11.16189|14|0.662025|14|-0.92926|19|2020-12-30|||||||||||||||11.16189|28.79179|33.45951|31.50585|33.665|31.35625|12.57388|100|||||||||||||||||1985|1217|759|793|526|959|2499|64384|||||||||||||||||0.11807|0.05338|0.0348|0.03461|0.03364|0.04376|0.04166||||||||||||||||||-0.15581|-0.08807|-0.06672|-0.05142|-0.04784|-0.06783|-0.07035||||148|262|204|172|161|189|321|1|||||||||||||||||||||||||
2020-12-31 16:32:12|SB.D.CCL.CASH.IP|5362|2020-12-29 14:30:00|2020-12-29 20:59:50|2142|10501.5|0.14381|2020-12-30|0.04559|16|0.69735|14|-0.50738|14|2020-12-30|||||||||||||||0.05316|0.04623|0.04559|1.10332|1.10937|0.72569|0.0461||||||||||||||||||21456|15551|9228|9359|10620|7144|15112||||||||||||||||||0.10409|0.06244|0.05321|0.04987|0.0511|0.04935|0.05143||||||||||||||||||-0.10976|-0.06407|-0.0532|-0.05081|-0.04601|-0.04857|-0.05012||||179|316|223|189|188|147|161|||||||||||||||||||||||||
2020-12-31 16:32:12|EJ.D.CSGN.CASH.IP|1672|2020-12-29 11:13:40|2020-12-29 16:19:40|1145|3558.2|13.00966|2020-12-30|1.87544|16|0.21815|8|-0.131464|14|2020-12-30|||||||||23.72489|23.41677|18.22139|30.6469|8.04106|13.60009|12.72225|20.52247|1.87544||||||||||||||||5464|2713|2825|2715|4119|4564|6575|5502|1259||||||||||||||||0.0687|0.05076|0.04355|0.04357|0.04376|0.04379|0.04374|0.04371|0.04952||||||||||||||||-0.04743|-0.04791|-0.04353|-0.04354|-0.04361|-0.04367|-0.05385|-0.04368|-0.05339||||||||169|77|66|49|50|59|71|83|56|||||||||||||||||||||||||
2020-12-31 16:32:13|ED.D.DCX.CASH.IP|3058|2020-12-29 11:14:00|2020-12-29 16:29:50|5832|399.7|11.0736|2020-12-30|8.01126|12|0.275577|8|-0.155172|8|2020-12-30|||||||||10.88678|16.2416|10.09752|13.46451|8.01126||||||||||||||||||||584|410|708|395|526||||||||||||||||||||0.03571|0.02367|0.02158|0.02125|0.0231||||||||||||||||||||-0.03437|-0.02194|-0.02198|-0.01866|-0.026||||||||||||295|259|258|238|263|||||||||||||||||||||||||
2020-12-31 16:32:13|ED.D.DHERGY.CASH.IP|1594|2020-12-29 11:13:50|2020-12-29 16:29:50|12590|211.8|13.0924|2020-12-30|9.48374|9|0.435471|8|-0.472441|8|2020-12-30|||||||||17.21685|9.48374|17.16117|13.96938|11.57915||||||||||||||||||||387|183|252|199|153||||||||||||||||||||0.07725|0.04183|0.04384|0.03934|0.06538||||||||||||||||||||-0.0798|-0.04788|-0.04505|-0.04141|-0.05069||||||||||||146|106|111|79|113|||||||||||||||||||||||||
2020-12-31 16:32:14|SB.D.DAL.CASH.IP|7044|2020-12-29 11:13:50|2020-12-29 23:57:00|4031|2082.7|3.41494|2020-12-30|0.55922|20|4.736842|9|-0.549725|9|2020-12-30|75.0518|||||||||46.24415|88.92497|100|34.94662|43.43648|5.9235|0.65717|0.79361|1.40653|1.05513|0.5771|0.55922|77.81625|100|40.0444|79|||||||||52|14|0|158|424|5808|5045|2461|2351|1791|1690|4761|33284|115|180|0.09198|||||||||4.73684|0.27555||0.09995|0.03743|0.05299|0.03376|0.0277|0.02757|0.02622|0.02682|0.02945|0.02472|||-0.12541|||||||||-0.39982|-0.02504||-0.03885|-0.05238|-0.04688|-0.03319|-0.03089|-0.02874|-0.02702|-0.02871|-0.02913|-0.08882|-0.02469||16|11|9|1|23|30|204|317|260|217|194|181|187|18|7|5|||||||||||||||||||||||||
2020-12-31 16:32:15|ED.D.DBK.CASH.IP|2985|2020-12-29 11:13:40|2020-12-29 16:29:50|894.3|2006.3|10.07721|2020-12-30|6.63145|8|0.133779|8|-0.200378|8|2020-12-30|||||||||6.63145|8.01774|8.19774|17.33378|16.69394||||||||||||||||||||3117|2123|2401|1306|1422||||||||||||||||||||0.03463|0.01735|0.01838|0.01802|0.02094||||||||||||||||||||-0.04483|-0.01962|-0.02139|-0.01529|-0.02059||||||||||||289|263|257|208|216|||||||||||||||||||||||||
2020-12-31 16:32:15|ED.D.LHAG.CASH.IP|2665|2020-12-29 11:13:40|2020-12-29 16:29:50|1103|2673.1|10.02911|2020-12-30|9.68383|8|0.411523|8|-0.369344|8|2020-12-30|||||||||9.68383|23.44446|21.90334|26.26579|19.05862||||||||||||||||||||4200|2523|2137|2154|1138||||||||||||||||||||0.08124|0.05854|0.06024|0.05824|0.05564||||||||||||||||||||-0.09284|-0.06496|-0.0572|-0.05202|-0.05555||||||||||||271|201|174|145|158|||||||||||||||||||||||||
2020-12-31 16:32:16|SB.D.D.CASH.IP|4697|2020-12-29 14:30:00|2020-12-29 20:59:50|7389|905.2|7.55474|2020-12-30|6.68724|20|0.13587|14|-0.107919|20|2020-12-30|||||||||||||||16.89795|17.15997|21.34005|13.39435|14.75951|14.92547|6.68724||||||||||||||||||1238|477|446|487|606|543|1465||||||||||||||||||0.03797|0.02202|0.01667|0.01708|0.0175|0.01545|0.01934||||||||||||||||||-0.02811|-0.02116|-0.0218|-0.01617|-0.0167|-0.01445|-0.01874||||101|216|197|172|190|161|195|||||||||||||||||||||||||
2020-12-31 16:32:17|EJ.D.DUFNSW.CASH.IP|1128|2020-12-29 11:15:30|2020-12-29 16:19:40|5558|325.8|16.38704|2020-12-30|4.03247|16|0.35791|8|-0.391042|8|2020-12-30|||||||||23.96517|21.93312|43.56811|17.3691|25.11328|21.98569|23.16666|25.07089|4.03247||||||||||||||||529|474|252|1076|297|354|332|432|96||||||||||||||||0.09853|0.07153|0.06776|0.07708|0.0618|0.09219|0.10726|0.04772|0.09016||||||||||||||||-0.11419|-0.05825|-0.06475|-0.09095|-0.06496|-0.0511|-0.07436|-0.06447|-0.07999||||||||126|55|46|29|48|32|39|48|26|||||||||||||||||||||||||
2020-12-31 16:32:17|SB.D.EQR.CASH.IP|3938|2020-12-29 14:30:00|2020-12-29 20:59:50|5833|528.7|14.91457|2020-12-30|14.52264|14|0.11972|14|-0.170561|14|2020-12-30|||||||||||||||14.52264|19.09028|26.46755|27.00602|20.03031|24.57008|15.11765||||||||||||||||||837|603|506|582|446|585|1186||||||||||||||||||0.05019|0.03207|0.02848|0.02073|0.02406|0.01988|0.02584||||||||||||||||||-0.04373|-0.02972|-0.03087|-0.02473|-0.02214|-0.02104|-0.02653||||111|168|174|152|150|167|212|||||||||||||||||||||||||
2020-12-31 16:32:19|UB.D.EXPE.CASH.IP|3895|2020-12-29 14:30:00|2020-12-29 20:59:50|13131|561.4|14.38098|2020-12-30|6.0503|20|0.312214|14|-0.406443|14|2020-12-30|||||||||||||||27.65163|29.98836|37.48169|30.61491|20.30994|24.37504|6.0503||||||||||||||||||1004|763|540|402|516|427|1264||||||||||||||||||0.06468|0.03996|0.04016|0.02646|0.03246|0.02895|0.02497||||||||||||||||||-0.08441|-0.05045|-0.04582|-0.02658|-0.02736|-0.032|-0.02338||||120|214|155|108|79|111|183|||||||||||||||||||||||||
2020-12-31 16:32:19|SC.D.FRT.CASH.IP|3259|2020-12-29 14:30:00|2020-12-29 20:59:50|8546|255.1|26.1281|2020-12-30|28.95535|20|0.311886|14|-0.209619|20|2020-12-30|||||||||||||||31.74735|30.25496|52.98755|51.41949|52.99187|54.90761|28.95535||||||||||||||||||528|464|386|248|271|228|519||||||||||||||||||0.05932|0.02942|0.03613|0.04279|0.03094|0.02878|0.03382||||||||||||||||||-0.06155|-0.04848|-0.04077|-0.03327|-0.02871|-0.03228|-0.03216||||111|166|155|111|102|113|173|||||||||||||||||||||||||
2020-12-31 16:32:20|SC.D.F.CASH.IP|6602|2020-12-29 11:26:00|2020-12-29 23:58:50|879|8458.2|0.52562|2020-12-30|0.11272|15|11.265823|9|-1.368301|9|2020-12-30|50.05675|||||||||23.6986|0.28313|||20.09052|7.24765|0.11272|0.11302|0.11297|0.11304|0.11299|0.11296|100||0.11299|7897|||||||||669|50|||2985|76435|92090|100748|91455|208801|176491|200672|1589||3031||||||||||2.57854||||0.11325|0.11351||0.11299||0.11325||0.11299|0.11299|||-0.11325|||||||||-1.36059|-0.22599|||||-0.11236||-0.11287|||||||2|13|2|5|28|22|11|16|6|8|7|3|1|||||||||||||||||||||||||
2020-12-31 16:32:21|SC.D.GMUS.CASH.IP|5958|2020-12-29 11:14:50|2020-12-29 23:58:50|4179|2055.2|4.11564|2020-12-30|0.02387|19|15.75|9|-0.69561|9|2020-12-30|87.5363|||||||||91.35966|87.97145|77.60431|100|78.6143|2.72835|1.165|0.49136|0.70859|0.7181|0.02387|0.66491|71.5311|100|100|90|||||||||1|21|0|28|227|4845|2384|2287|2394|1934|2788|5741|2266|1000|0||||||||||1.74652|0.61446|0.24372|0.07203||0.05447|0.03231|0.0291|0.02838|0.02613|0.03039|0.02598|||||||||||||-0.69561|-0.20841|-0.1686||-0.04792|-0.04492|-0.03627|-0.02968|-0.02845|-0.02699|-0.02959|-0.02524|-0.05578|||8|23|33|31|12|14|186|263|214|146|144|140|156|7|1|4|||||||||||||||||||||||||
2020-12-31 16:32:21|UB.D.GILD.CASH.IP|4834|2020-12-29 11:45:00|2020-12-29 23:55:10|5708|2071|5.0211|2020-12-30|1.54425|20|0.122699|14|-0.070212|14|2020-12-30|28.60915|||||||||50.79365|100|100|84.63096|52.03447|8.5109|5.49819|1.79267|1.80353|1.86926|2.1918|1.54425|55.57322|50.01766|66.6755|554|||||||||0|0|0|236|231|2516|2442|1889|1780|3192|2380|5319|43876|472|308|||||||||||||0.03521|0.04398|0.03294|0.02544|0.02102|0.02078|0.02057|0.01917|0.02049||||||||||||||||-0.03521|-0.01757|-0.03216|-0.01827|-0.01763|-0.02119|-0.02115|-0.01998|-0.02119|-0.05298|||7|2|1|1|26|25|165|219|169|112|162|138|131|9|2|12|||||||||||||||||||||||||
2020-12-31 16:32:22|SC.D.HLTUS.CASH.IP|3962|2020-12-29 14:30:00|2020-12-29 20:59:50|10796|497.7|16.35535|2020-12-30|10.87395|20|0.379138|14|-0.43952|14|2020-12-30|||||||||||||||28.36239|40.34742|32.97364|25.5154|22.88079|18.91393|10.87395||||||||||||||||||998|731|474|423|514|689|1087||||||||||||||||||0.06676|0.03685|0.03257|0.02538|0.02256|0.0197|0.02415||||||||||||||||||-0.06319|-0.04632|-0.03502|-0.02618|-0.02454|-0.02794|-0.02305||||117|149|149|110|127|212|203|||||||||||||||||||||||||
2020-12-31 16:32:23|SD.D.JKSUS.CASH.IP|4707|2020-12-29 14:30:00|2020-12-29 20:59:50|6542|1319.3|14.35751|2020-12-30|7.45599|14|0.447694|14|-0.827423|14|2020-12-30|||||||||||||||7.45599|11.92593|29.96163|36.72712|25.65441|19.85954|18.30212||||||||||||||||||2951|1650|736|743|1226|1481|2227||||||||||||||||||0.14098|0.09333|0.06764|0.05048|0.05358|0.04883|0.04752||||||||||||||||||-0.16245|-0.0993|-0.08471|-0.0648|-0.08331|-0.06453|-0.05511||||167|298|218|172|184|238|269|||||||||||||||||||||||||
2020-12-31 16:32:24|SD.D.JMIAUS.CASH.IP|5311|2020-12-29 14:30:00|2020-12-29 20:59:50|3992|4208.3|6.48538|2020-12-30|0.73359|14|0.676492|14|-1.112426|15|2020-12-30|||||||||||||||0.73359|2.66235|8.22696|5.52989|8.1074|16.57961|14.29943||||||||||||||||||14823|10261|3603|4921|4709|2132|2689||||||||||||||||||0.19141|0.10465|0.08507|0.08707|0.08138|0.05897|0.05369||||||||||||||||||-0.16317|-0.12137|-0.08666|-0.07723|-0.0731|-0.05927|-0.05423||||179|355|309|297|288|255|289|||||||||||||||||||||||||
2020-12-31 16:32:24|EG.D.KPN.CASH.IP|1855|2020-12-29 11:14:20|2020-12-29 16:29:50|253.1|7038.3|16.90011|2020-12-30|11.01784|10|0.479425|10|-0.238663|10|2020-12-30|||||||||26.77964|15.62266|11.01784|29.45547|21.61154|42.21673|27.12153|14.04149|17.27853||||||||||||||||4833|17311|20016|5162|7631|5475|7947|17122|8687||||||||||||||||0.05161|0.05028|0.08914|0.03981|0.06633|0.04421|0.03986|0.04657|0.03991||||||||||||||||-0.05079|-0.04819|-0.0561|-0.03979|-0.04475|-0.03981|-0.03984|-0.03987|-0.03989||||||||116|122|73|51|51|64|48|50|29|||||||||||||||||||||||||
2020-12-31 16:32:25|SD.D.LMT.CASH.IP|4916|2020-12-29 14:30:00|2020-12-29 20:59:50|35376|242.5|13.42368|2020-12-30|10.05087|18|0.165828|14|-0.146661|20|2020-12-30|||||||||||||||20.26129|21.81339|18.77448|16.08265|10.05087|22.89737|11.5225||||||||||||||||||508|218|176|125|173|258|380||||||||||||||||||0.02343|0.01616|0.01291|0.01174|0.01259|0.01302|0.01438||||||||||||||||||-0.02271|-0.01954|-0.01214|-0.01267|-0.01601|-0.01143|-0.01457||||114|262|267|237|250|210|270|||||||||||||||||||||||||
2020-12-31 16:32:25|EC.D.MCA.CASH.IP|4158|2020-12-29 11:13:50|2020-12-29 16:29:50|51370|129|5.95779|2020-12-30|2.12714|16|0.608559|8|-0.097561|8|2020-12-30|||||||||10.40959|12.46472|7.31357|9.32422|10.98893|7.65886|5.67135|3.48838|2.12714||||||||||||||||124|86|281|102|117|172|169|159|409||||||||||||||||0.0387|0.02177|0.0262|0.02443|0.02552|0.02322|0.0237|0.02124|0.02311||||||||||||||||-0.02969|-0.02294|-0.02818|-0.02289|-0.02267|-0.02046|-0.02242|-0.02302|-0.02915||||||||241|209|192|172|155|144|177|173|95|||||||||||||||||||||||||
2020-12-31 16:32:26|UC.D.MRNAUS.CASH.IP|5413|2020-12-29 14:30:00|2020-12-29 20:59:50|11434|8384.4|2.30962|2020-12-30|0.09729|15|0.489775|14|-0.825672|14|2020-12-30|||||||||||||||0.16016|0.09729|1.5161|2.15236|2.8155|4.78517|0.92024||||||||||||||||||18824|12826|9594|4312|4444|4044|11139||||||||||||||||||0.15438|0.06912|0.05985|0.03883|0.04012|0.03346|0.04973||||||||||||||||||-0.15318|-0.09647|-0.06789|-0.05288|-0.04145|-0.04264|-0.06153||||180|356|351|338|329|340|351|||||||||||||||||||||||||
2020-12-31 16:32:27|EJ.D.NESN.CASH.IP|2771|2020-12-29 11:14:20|2020-12-29 16:19:50|10480|1126|16.21657|2020-12-30|7.56574|16|0.095584|8|-0.076453|8|2020-12-30|||||||||16.6165|26.68519|27.55367|27.28855|28.0194|38.80746|31.02483|26.26938|7.56574||||||||||||||||1437|1783|1538|1467|1541|1637|1575|1658|413||||||||||||||||0.02844|0.01973|0.0199|0.022|0.02088|0.02216|0.01916|0.02024|0.04051||||||||||||||||-0.02709|-0.02333|-0.02257|-0.02232|-0.01914|-0.02097|-0.01916|-0.01976|-0.03453||||||||211|135|138|110|75|116|129|160|80|||||||||||||||||||||||||
2020-12-31 16:32:27|SE.D.NIOUS.CASH.IP|5415|2020-12-29 14:30:00|2020-12-29 20:59:50|4612|53304.6|0.3263|2020-12-30|0.03031|16|0.55914|14|-0.493562|15|2020-12-30|||||||||||||||0.04662|0.03608|0.03031|0.86782|1.17794|0.86731|0.59664||||||||||||||||||116742|59114|40393|33424|29340|35545|35767||||||||||||||||||0.15106|0.07318|0.05236|0.04362|0.04134|0.0433|0.04387||||||||||||||||||-0.14193|-0.08952|-0.05356|-0.04771|-0.04039|-0.04366|-0.04637||||180|360|360|357|348|357|350|||||||||||||||||||||||||
2020-12-31 16:32:28|EJ.D.NOV.CASH.IP|3128|2020-12-29 11:13:50|2020-12-29 16:19:50|8391|1699|10.8827|2020-12-30|1.94667|16|0.084195|14|-0.096607|8|2020-12-30|||||||||12.25503|15.29627|13.30096|18.58915|32.9074|25.20687|15.91474|14.53568|1.94667||||||||||||||||1673|1693|1731|1932|1541|1920|2277|2778|1717||||||||||||||||0.02512|0.01657|0.01641|0.01656|0.01203|0.01463|0.01866|0.01594|0.02522||||||||||||||||-0.02224|-0.0178|-0.02075|-0.0176|-0.01203|-0.01382|-0.01755|-0.015|-0.02221||||||||229|144|128|70|76|131|151|186|105|||||||||||||||||||||||||
2020-12-31 16:32:29|KA.D.OCDO.CASH.IP|3107|2020-12-29 11:13:50|2020-12-29 16:29:50|2287|529.8|10.79032|2020-12-30|15.21907|14|0.390117|8|-0.433651|8|2020-12-30|||||||||21.67416|17.73366|32.99929|24.67846|35.6405|17.29794|15.21907|22.28159|36.7798||||||||||||||||398|415|591|474|423|487|636|476|1142||||||||||||||||0.10405|0.06207|0.0508|0.0427|0.04294|0.05392|0.0471|0.04324|0.07228||||||||||||||||-0.08082|-0.05558|-0.05008|-0.05583|-0.04827|-0.04315|-0.05806|-0.04911|-0.04872||||||||116|85|85|65|59|58|99|99|49|||||||||||||||||||||||||
2020-12-31 16:32:29|UC.D.ORLY.CASH.IP|3320|2020-12-29 14:30:00|2020-12-29 20:59:50|45268|107.7|18.6936|2020-12-30|27.48298|20|0.538874|14|-0.228561|14|2020-12-30|||||||||||||||29.44876|55.31192|49.66213|30.08046|39.87689|34.66409|27.48298||||||||||||||||||87|59|49|88|88|77|245||||||||||||||||||0.066|0.01627|0.0167|0.01639|0.01583|0.02137|0.01508||||||||||||||||||-0.06122|-0.04709|-0.03107|-0.03085|-0.03373|-0.03696|-0.02469||||65|143|127|100|113|104|186|||||||||||||||||||||||||
2020-12-31 16:32:30|SE.D.PLTRUS.CASH.IP|5412|2020-12-29 14:30:00|2020-12-29 20:59:50|2462|15628.5|3.10818|2020-12-30|1.20222|14|0.400802|14|-0.604108|14|2020-12-30|||||||||||||||1.20222|2.08759|2.74634|5.55474|8.06013|4.95844|5.94262||||||||||||||||||33899|21941|9525|7864|5164|8634|13330||||||||||||||||||0.12839|0.08513|0.06532|0.05564|0.049|0.06037|0.05247||||||||||||||||||-0.14888|-0.09192|-0.06009|-0.05388|-0.04977|-0.0502|-0.05338||||179|347|298|291|275|286|289|||||||||||||||||||||||||
2020-12-31 16:32:31|UC.D.PYPLVUS.CASH.IP|6671|2020-12-29 11:15:40|2020-12-29 23:59:00|23168|1019.5|10.55718|2020-12-30|1.24778|15|0.391769|14|-0.641821|9|2020-12-30|77.89212|||||||||92.07805|90.61426|86.13161|66.7724|84.88801|7.97668|1.24778|8.33355|6.62956|5.2334|4.17334|1.50232|35.9012|40.11653|75.04096|128|||||||||25|1|22|123|103|1486|1460|1227|425|582|673|1774|39360|22|88||||||||||0.04423|0.00833|0.08323|0.08419|0.14873|0.04503|0.02299|0.01828|0.01795|0.01466|0.014|0.01868|0.00866|||-0.19791|||||||||-0.05699|-0.00813|-0.02529|-0.05755|-0.07072|-0.06477|-0.02363|-0.02074|-0.01847|-0.01328|-0.01317|-0.01527|-0.0518|||9|50|169|43|36|33|190|329|301|288|288|289|337|14|5|4|||||||||||||||||||||||||
2020-12-31 16:32:31|UC.D.PTONUS.CASH.IP|5374|2020-12-29 14:30:00|2020-12-29 20:59:50|15000|2585|4.45718|2020-12-30|1.50832|15|0.446369|14|-0.364842|14|2020-12-30|||||||||||||||3.03728|1.50832|9.96965|7.55091|8.56809|7.93913|2.80979||||||||||||||||||4042|3208|1651|1911|2702|1383|2254||||||||||||||||||0.09216|0.05537|0.03702|0.0322|0.03359|0.0315|0.03019||||||||||||||||||-0.10624|-0.06332|-0.04619|-0.03046|-0.03869|-0.03193|-0.02853||||174|350|333|320|317|317|326|||||||||||||||||||||||||
2020-12-31 16:32:32|KA.D.RIO.CASH.IP|4881|2020-12-29 11:13:50|2020-12-29 16:29:50|5642|510.4|10.88176|2020-12-30|11.13881|16|0.374465|8|-0.515098|8|2020-12-30|||||||||12.25045|23.32358|25.60431|31.26872|25.47766|28.80108|21.14722|12.90205|11.13881||||||||||||||||464|382|252|262|276|226|569|612|1153||||||||||||||||0.03888|0.02473|0.0209|0.02063|0.02768|0.01998|0.02693|0.02492|0.02163||||||||||||||||-0.03772|-0.02298|-0.02098|-0.02011|-0.01892|-0.02582|-0.02528|-0.02159|-0.03004||||||||254|176|129|128|110|139|232|233|108|||||||||||||||||||||||||
2020-12-31 16:32:33|EJ.D.ROG.CASH.IP|2787|2020-12-29 11:14:20|2020-12-29 16:19:50|30700|316.9|12.78854|2020-12-30|1.00028|16|0.081407|8|-0.114062|8|2020-12-30|||||||||15.99087|19.59816|25.21805|21.51954|15.20736|31.44295|18.31098|11.84654|1.00028||||||||||||||||350|201|295|163|245|268|439|512|183||||||||||||||||0.02605|0.02047|0.01994|0.01626|0.02032|0.01894|0.02129|0.01841|0.02472||||||||||||||||-0.03029|-0.01829|-0.01795|-0.01626|-0.01625|-0.01866|-0.01912|-0.02095|-0.02909||||||||213|143|123|93|79|105|164|186|105|||||||||||||||||||||||||
2020-12-31 16:32:34|KA.D.RR.CASH.IP|4879|2020-12-29 11:14:10|2020-12-29 16:29:50|113.7|9677.8|10.58787|2020-12-30|11.6997|16|0.354139|8|-0.352423|8|2020-12-30|||||||||16.80807|16.61635|16.47388|29.3169|19.14719|23.08573|21.24365|21.78333|11.6997||||||||||||||||13980|8118|6578|5226|8130|16275|7170|10731|15203||||||||||||||||0.09717|0.0542|0.05378|0.04552|0.04492|0.05418|0.05263|0.0521|0.0444||||||||||||||||-0.09763|-0.06353|-0.07033|-0.04984|-0.07015|-0.05572|-0.05778|-0.05569|-0.05978||||||||186|121|122|106|131|113|137|175|86|||||||||||||||||||||||||
2020-12-31 16:32:34|EG.D.RDSANA.CASH.IP|5631|2020-12-29 11:13:50|2020-12-29 16:29:50|1480.2|2659.4|7.02097|2020-12-30|3.25172|16|0.287947|8|-0.201857|8|2020-12-30|||||||||6.44786|9.98771|8.46105|11.23311|12.52105|9.97728|5.98723|6.54744|3.25172||||||||||||||||3079|1877|2602|1936|1431|2057|2734|2778|4609||||||||||||||||0.03207|0.02161|0.02102|0.01951|0.01937|0.02105|0.02177|0.01984|0.02073||||||||||||||||-0.03775|-0.01946|-0.0188|-0.01732|-0.01767|-0.02117|-0.02329|-0.02098|-0.02373||||||||328|271|237|223|240|221|302|322|155|||||||||||||||||||||||||
2020-12-31 16:32:35|ED.D.SAPG.CASH.IP|2936|2020-12-29 11:14:00|2020-12-29 16:29:50|10700|670.3|7.91818|2020-12-30|5.66438|11|0.131258|8|-0.241996|8|2020-12-30|||||||||7.39898|10.91142|12.51921|5.66438|5.84757||||||||||||||||||||1144|636|932|1037|619||||||||||||||||||||0.02941|0.02087|0.01863|0.01863|0.02144||||||||||||||||||||-0.03643|-0.02246|-0.02169|-0.02172|-0.0234||||||||||||312|202|192|124|189|||||||||||||||||||||||||
2020-12-31 16:32:36|SG.D.SAP.CASH.IP|2718|2020-12-29 14:30:00|2020-12-29 20:59:50|12994|60.7|25.28717|2020-12-30|35.96966|17|0.577234|20|-0.589948|20|2020-12-30|||||||||||||||45.37584|52.80069|51.03769|35.96966|47.99593|50.92189|37.86759||||||||||||||||||232|56|73|36|34|43|69||||||||||||||||||0.01482|0.03176|0.02326|0.02442|0.0248|0.03017|0.03311||||||||||||||||||-0.08821|-0.05422|-0.01857|-0.01301|-0.02059|-0.03934|-0.05046||||42|110|100|103|98|57|164|||||||||||||||||||||||||
2020-12-31 16:32:36|ED.D.SIEGn.CASH.IP|2762|2020-12-29 11:13:50|2020-12-29 16:29:50|11744|254.6|13.34244|2020-12-30|10.8053|8|0.068213|8|-0.136078|8|2020-12-30|||||||||10.8053|15.21381|17.77997|20.33897|13.78954||||||||||||||||||||334|279|451|252|166||||||||||||||||||||0.02768|0.02069|0.02077|0.02178|0.02212||||||||||||||||||||-0.02679|-0.01961|-0.01938|-0.01976|-0.01911||||||||||||297|237|259|187|218|||||||||||||||||||||||||
2020-12-31 16:32:37|EC.D.GLEFP.CASH.IP|5655|2020-12-29 11:14:00|2020-12-29 16:29:50|1716.4|675.1|8.15669|2020-12-30|6.77385|16|0.21159|8|-0.280505|8|2020-12-30|||||||||7.52952|12.97208|12.52301|11.73861|9.89259|10.05973|8.90063|7.65768|6.77385||||||||||||||||1180|375|591|632|582|500|555|930|1822||||||||||||||||0.03702|0.02009|0.01777|0.01939|0.01868|0.01673|0.01966|0.01801|0.02261||||||||||||||||-0.04106|-0.02053|-0.01889|-0.01758|-0.02206|-0.02063|-0.01998|-0.01942|-0.02182||||||||321|309|288|256|233|259|259|288|148|||||||||||||||||||||||||
2020-12-31 16:32:38|UD.D.TSLA.CASH.IP|11575|2020-12-29 11:14:50|2020-12-29 23:59:50|71543|2703.3|9.4789|2020-12-30|0.02283|19|0.335335|14|-0.406111|14|2020-12-30|61.5546|||||||||70.21795|88.89424|90.48493|18.34431|26.35127|8.03389|0.58637|0.58508|0.30608|0.02399|0.02283|0.02494|29.26294|37.95211|40.5613|240|||||||||38|87|76|1073|759|5817|5211|7037|5186|4291|7850|6150|2576|324|287|0.01063|||||||||0.06984|0.02256||0.02955|0.0188|0.04489|0.02646|0.03224|0.02663|0.01985|0.02709|0.02641|0.01449|0.00855|0.00906|-0.01716|||||||||-0.09194||-0.0391|-0.03346|-0.02505|-0.04596|-0.0308|-0.0378|-0.02808|-0.02487|-0.02843|-0.02898|-0.01893|-0.01231|-0.01358|78|87|18|21|279|228|313|360|359|358|360|360|360|195|174|185|||||||||||||||||||||||||
2020-12-31 16:32:39|EC.D.FP.CASH.IP|5640|2020-12-29 11:14:00|2020-12-29 16:29:50|3574.5|2303.5|8.26394|2020-12-30|4.78376|16|0.126245|8|-0.196024|8|2020-12-30|||||||||5.3715|11.5765|8.38672|14.58664|12.18444|13.35506|7.82726|5.80029|4.78376||||||||||||||||7684|3624|1988|617|937|1171|922|1163|2769||||||||||||||||0.02822|0.01959|0.01885|0.02024|0.01792|0.01962|0.0204|0.02023|0.01627||||||||||||||||-0.03321|-0.02006|-0.01946|-0.01757|-0.01824|-0.0185|-0.02063|-0.0205|-0.02249||||||||337|277|263|206|222|225|282|277|147|||||||||||||||||||||||||
2020-12-31 16:32:41|SH.D.UBERUS.CASH.IP|6372|2020-12-29 10:54:50|2020-12-29 23:58:00|5217|2559.9|6.01983|2020-12-30|2.33859|20|2.39521|9|-0.527009|21|2020-12-30|100|||||||||51.12086||100|83.95836|50.0566|11.44981|2.70675|4.09633|7.98629|5.39513|3.20351|2.33859|25.2751|50.03763|58.36624|24|||||||||0||25|72|178|5198|4066|2642|1801|2574|3864|4336|10465|858|284||||||||||2.39521|||0.15235|0.06004|0.08557|0.03984|0.0276|0.02846|0.02649|0.03017|0.02566|0.0377|0.01881|0.0418|||||||||||||-0.18219|-0.05941|-0.0651|-0.03706|-0.02672|-0.02778|-0.02708|-0.02519|-0.02629|-0.15435|||7|2|4|31|54|193|336|270|226|242|220|259|24|6|12|||||||||||||||||||||||||
2020-12-31 16:32:41|EG.D.ULNA.CASH.IP|2975|2020-12-29 11:14:10|2020-12-29 16:29:50|6566|194.3|14.5634|2020-12-30|12.55192|14|0.243902|8|-0.4245|8|2020-12-30|||||||||14.23829|23.30395|21.34925|26.41949|17.07005|25.04533|12.55192|17.86913|23.98599||||||||||||||||401|347|306|105|143|153|282|190|256||||||||||||||||0.05819|0.04946|0.05271|0.04092|0.03314|0.03781|0.04346|0.03796|0.03373||||||||||||||||-0.05999|-0.04051|-0.04346|-0.03653|-0.0361|-0.03652|-0.04131|-0.03731|-0.03705||||||||198|129|108|91|94|104|104|101|71|||||||||||||||||||||||||
2020-12-31 16:32:42|KA.D.ULVR.CASH.IP|4896|2020-12-29 11:14:00|2020-12-29 16:29:50|4464|959.6|11.58004|2020-12-30|14.98421|16|0.179856|8|-0.224467|8|2020-12-30|||||||||15.69191|17.24593|18.99014|31.47432|33.56051|19.9104|17.37868|15.12651|14.98421||||||||||||||||710|609|558|367|486|820|1733|1776|2565||||||||||||||||0.03376|0.02717|0.02437|0.02704|0.02253|0.02689|0.02706|0.02605|0.02594||||||||||||||||-0.0325|-0.02363|-0.02312|-0.02317|-0.0225|-0.02372|-0.02383|-0.02316|-0.02312||||||||230|151|116|124|161|176|242|192|127|||||||||||||||||||||||||
2020-12-31 16:32:43|SH.D.UPS.CASH.IP|4890|2020-12-29 14:30:00|2020-12-29 20:59:50|16910|934.1|10.02732|2020-12-30|12.74677|14|0.119111|15|-0.147519|14|2020-12-30|||||||||||||||12.74677|20.13045|16.06185|23.32515|23.1654|17.76531|14.70318||||||||||||||||||1685|1435|944|660|715|964|2266||||||||||||||||||0.02976|0.02563|0.01457|0.01309|0.01283|0.01499|0.01172||||||||||||||||||-0.04309|-0.03204|-0.01457|-0.01486|-0.01482|-0.01426|-0.01522||||142|234|237|206|229|248|286|||||||||||||||||||||||||
2020-12-31 16:32:43|UD.D.VRMUS.CASH.IP|3934|2020-12-29 14:30:00|2020-12-29 20:59:50|4380|813.7|20.11948|2020-12-30|20.7875|20|1.113431|14|-0.812091|18|2020-12-30|||||||||||||||23.72288|34.1586|27.97288|25.8366|39.91856|30.44729|20.7875||||||||||||||||||1358|998|748|999|1143|902|1700||||||||||||||||||0.14567|0.06988|0.05929|0.06221|0.05309|0.06111|0.05763||||||||||||||||||-0.16338|-0.07717|-0.0632|-0.0697|-0.07114|-0.08067|-0.06031||||132|241|140|140|133|112|198|||||||||||||||||||||||||
2020-12-31 16:32:44|SB.D.DIS.CASH.IP|8347|2020-12-29 11:15:20|2020-12-29 23:54:50|17701|1623.2|11.34547|2020-12-30|2.01295|15|1.428571|9|-1.017883|9|2020-12-30|90.04533|||||||||91.75961|97.3758|100|64.35997|76.9505|6.61782|2.01295|4.46296|2.62409|6.51577|4.99384|3.44115|58.97244|100|71.45224|81|||||||||1|8|1|15|110|7757|5521|3610|1981|1811|1458|3207|804|3|58|0.20397|||||||||0.71959|0.02802|0.05147|0.03872|0.04717|0.04775|0.0307|0.02115|0.01831|0.01524|0.01542|0.01824|0.13793||0.03037||||||||||-0.66594|-0.07162|-0.12107|-0.03419|-0.03983|-0.03929|-0.03166|-0.02524|-0.02577|-0.01688|-0.0174|-0.01792|-0.19451|||10|241|38|48|84|26|198|354|338|308|308|322|351|17|10|7|||||||||||||||||||||||||
2020-12-31 16:32:46|SH.D.WFC.CASH.IP|6550|2020-12-29 11:15:20|2020-12-29 23:58:00|2977|5223.8|3.26758|2020-12-30|0.03329|16|11.355996|9|-0.168067|21|2020-12-30|50.0336|||||||||81.94638|85.78129|87.55022|73.10909|57.2015|6.29436|0.50018|0.03329|2.07308|0.03363|1.33151|0.85949|46.4862|60.02016|83.33894|1039|||||||||0|0|0|247|922|9722|7527|8951|7857|14125|8938|23567|3357|268|38||||||||||2.9062||0.0871|0.06689|0.10726|0.05188|0.03924|0.03358|0.03735|0.03367|0.03371|0.03696|0.0504|||-0.03358|||||||||-0.1007|-0.06715||-0.04458|-0.08368|-0.04686|-0.03723|-0.0384|-0.03362|-0.03365|-0.03368|-0.04405|-0.09403|||4|11|7|8|26|28|160|214|111|98|51|77|121|28|5|6|||||||||||||||||||||||||
2020-12-31 16:32:47|UD.D.WYNN.CASH.IP|4641|2020-12-29 14:30:00|2020-12-29 20:59:50|11334|635.1|13.83286|2020-12-30|10.67595|20|0.209442|14|-0.412245|15|2020-12-30|||||||||||||||29.72452|20.42188|13.6835|16.49999|21.25725|20.78232|10.67595||||||||||||||||||1104|1605|712|494|348|1029|1106||||||||||||||||||0.06387|0.04531|0.03055|0.03257|0.02795|0.02486|0.02153||||||||||||||||||-0.06465|-0.04792|-0.03898|-0.03475|-0.02478|-0.03184|-0.02512||||152|246|250|219|217|217|235|||||||||||||||||||||||||
2020-12-31 16:32:47|UD.D.ZMUS.CASH.IP|5349|2020-12-29 14:30:00|2020-12-29 20:59:50|35347|1555.7|6.23462|2020-12-30|1.82467|14|0.394274|14|-0.666853|14|2020-12-30|||||||||||||||1.82467|4.26264|7.51125|7.81042|11.06267|9.15091|9.82511||||||||||||||||||3201|1994|1706|1553|1108|687|1263||||||||||||||||||0.09498|0.04577|0.04372|0.03788|0.03049|0.02645|0.02268||||||||||||||||||-0.10389|-0.05352|-0.04482|-0.04453|-0.03664|-0.03401|-0.02715||||178|335|296|310|318|297|317|||||||||||||||||||||||||
2020-12-31 16:32:48|EJ.D.ZURZ.CASH.IP|2014|2020-12-29 11:14:10|2020-12-29 16:19:50|37490|92.9|20.87346|2020-12-30|0.08519|16|0.0803|12|-0.186966|8|2020-12-30|||||||||20.4108|25.63648|32.95189|58.0783|30.38246|40.4466|40.5287|27.64475|0.08519||||||||||||||||129|100|86|66|168|97|107|158|48||||||||||||||||0.02929|0.02671|0.02669|0.02669|0.04015|0.02676|0.02677|0.02673|0.04451||||||||||||||||-0.03683|-0.02863|-0.02668|-0.02669|-0.02674|-0.02677|-0.02679|-0.02671|-0.04641||||||||162|82|82|62|56|94|79|105|68|||||||||||||||||||||||||
2020-12-31 16:32:50|CS.D.XRPUSD.CFD.IP|18645|2020-12-29 11:14:10|2020-12-29 23:59:50|21.72|9|3.86083|2020-12-30|3.57725|15|2.058824|5|-1.256646|20|2020-12-30|3.76539|3.74127|4.05422|4.04676|4.13256|4.04204|4.00602|4.05418|3.99417|3.91125|3.83202|3.7992|3.83404|3.77317|3.67205|3.57725|3.60872|3.70379|3.77728|3.83109|3.99283|3.923|3.81888|3.84952|9|8|13|8|9|9|10|8|8|9|9|8|8|8|9|9|11|9|8|9|12|7|8|7|0.11857|0.10303|0.18095|0.10773|0.1234|0.1514|0.12598|0.10546|0.10786|0.13515|0.13539|0.09973|0.10017|0.10418|0.13898|0.1081|0.13269|0.12598|0.11521|0.11009|0.16909|0.1114|0.13348|0.10201|-0.1173|-0.10976|-0.19122|-0.10708|-0.12169|-0.13116|-0.12583|-0.10707|-0.11363|-0.12547|-0.11399|-0.10841|-0.10876|-0.09581|-0.10428|-0.10888|-0.14726|-0.11331|-0.11596|-0.10768|-0.16433|-0.10349|-0.11075|-0.0951|357|353|360|354|358|350|356|348|355|359|353|351|352|343|354|357|357|354|352|353|360|345|342|351|||||||||||||||||||||||||
2020-12-31 16:32:52|CS.D.XRPUSD.CFD.IP|1|2020-12-31 16:32:50|2020-12-31 16:32:50|21.33|2|3.75059|2020-12-30|3.57725|15|2.058824|5|-1.256646|20|2020-12-30|3.76539|3.74127|4.05422|4.04676|4.13256|4.04204|4.00602|4.05418|3.99417|3.91125|3.83202|3.7992|3.83404|3.77317|3.67205|3.57725|3.60872|3.70379|3.77728|3.83109|3.99283|3.923|3.81888|3.84952|9|8|13|8|9|9|10|8|8|9|9|8|8|8|9|9|11|9|8|9|12|7|8|7|0.11857|0.10303|0.18095|0.10773|0.1234|0.1514|0.12598|0.10546|0.10786|0.13515|0.13539|0.09973|0.10017|0.10418|0.13898|0.1081|0.13269|0.12598|0.11521|0.11009|0.16909|0.1114|0.13348|0.10201|-0.1173|-0.10976|-0.19122|-0.10708|-0.12169|-0.13116|-0.12583|-0.10707|-0.11363|-0.12547|-0.11399|-0.10841|-0.10876|-0.09581|-0.10428|-0.10888|-0.14726|-0.11331|-0.11596|-0.10768|-0.16433|-0.10349|-0.11075|-0.0951|357|353|360|354|358|350|356|348|355|359|353|351|352|343|354|357|357|354|352|353|360|345|342|351|||||||||||||||||||||||||
2020-12-31 16:32:54|CS.D.BCHUSD.CFD.IP|19141|2020-12-29 11:14:10|2020-12-29 23:59:50|351.34|18.1|0.57222|2020-12-30|0.55822|1|0.584828|0|-0.496547|8|2020-12-30|0.56228|0.55822|0.56216|0.56213|0.56747|0.56766|0.56409|0.5631|0.56948|0.57797|0.56545|0.57081|0.57483|0.57144|0.56999|0.57232|0.57179|0.57152|0.57102|0.56436|0.5647|0.56272|0.56364|0.56296|22|18|19|20|19|15|20|18|22|21|19|21|20|19|18|18|21|19|18|23|18|19|13|15|0.05801|0.03471|0.04222|0.03754|0.03305|0.03049|0.0364|0.03337|0.04293|0.04383|0.05254|0.0464|0.04344|0.03716|0.03055|0.03192|0.04687|0.03471|0.0342|0.04615|0.03263|0.03372|0.02376|0.02666|-0.05171|-0.03504|-0.04529|-0.04013|-0.03932|-0.02664|-0.03619|-0.03439|-0.05433|-0.04722|-0.05146|-0.05896|-0.04401|-0.03471|-0.03099|-0.03802|-0.04653|-0.03984|-0.03503|-0.03944|-0.03194|-0.03601|-0.0245|-0.02873|360|360|359|360|360|360|360|359|360|360|357|360|360|360|360|360|360|360|360|360|360|360|358|358|||||||||||||||||||||||||
2020-12-31 16:32:54|IR.D.FLG.FWM2.IP|5383|2020-12-29 11:14:10|2020-12-29 17:59:50|13536|24.1|3.01902|2020-12-30|2.78432|8|0.044408|8|-0.022194|8|2020-12-30|||||||||2.78432|6.3702|8.26812|10.02022|19.62614|7.56824|3.02925|5.05301|6.1282|19.77124|||||||||||||||48|29|40|28|20|31|51|43|52|19|||||||||||||||0.00995|0.00812|0.00741|0.00741|0.00741|0.00793|0.00789|0.00739|0.00853|0.00924|||||||||||||||-0.00919|-0.00798|-0.00906|-0.00741|-0.00741|-0.00759|-0.00774|-0.00787|-0.00778|-0.00739|||||||181|126|97|100|102|159|133|159|131|81|||||||||||||||||||||||||
2020-12-31 16:32:55|IR.D.ULTRA100.FWM.IP|6285|2020-12-29 23:00:00|2020-12-29 23:59:50|21232.4|12.2|0.0129|2020-12-30|0.01879|21|0.118049|14|-0.044386|8|2020-12-30|0.01884|0.01885|0.01885|0.01883|0.01884|0.01885|0.01885|0.01888|0.01891|0.01893|0.01892|0.01893|0.01892|0.01888|0.01888|0.01885|0.01887|0.01884|0.01881|0.01881|0.01881|0.01879||0.0188|3|2|1|4|3|3|4|5|5|5|5|6|7|15|16|24|19|23|45|30|24|19||3|0.00848|0.00824|0.00745|0.0084|0.00747|0.00915|0.00985|0.01102|0.0092|0.00958|0.00911|0.00897|0.00986|0.01224|0.01459|0.01218|0.01172|0.01279|0.01143|0.01114|0.01021|0.00958||0.01105|-0.00942|-0.00954|-0.00979|-0.00918|-0.00915|-0.00883|-0.00878|-0.00945|-0.01087|-0.00913|-0.00939|-0.00903|-0.00971|-0.01209|-0.01114|-0.01188|-0.01216|-0.01124|-0.01136|-0.01095|-0.00897|-0.00865||-0.00982|116|114|51|96|56|86|77|146|204|175|152|132|149|212|214|184|178|171|139|138|115|56|43|||||||||||||||||||||||||
2020-12-31 16:32:56|IR.D.BOND100.FWM.IP|5296|2020-12-29 23:00:00|2020-12-29 23:59:50|17265.2|24.1|0.0069|2020-12-30|0.02314|21|0.063218|14|-0.036516|13|2020-12-30|0.02317|0.02318|0.02317|0.02316|0.02317|0.02317|0.02318|0.02319|0.02322|0.02323|0.02323|0.02324|0.02323|0.0232|0.02319|0.02318|0.02319|0.02317|0.02315|0.02315|0.02315|0.02314||0.02315|23|12|14|33|8|35|23|44|60|50|44|32|33|57|71|80|80|76|92|100|55|44||25|0.01361|0.0113|0.00927|0.01525|0.01115|0.00898|0.01362|0.02131|0.01484|0.01479|0.0152|0.0093|0.0156|0.01348|0.01978|0.01456|0.01266|0.01407|0.01818|0.01281|0.01599|0.01851||0.0136|-0.01462|-0.01347|-0.01159|-0.0136|-0.01197|-0.0113|-0.01226|-0.00928|-0.01568|-0.0152|-0.01365|-0.01303|-0.016|-0.01805|-0.01548|-0.01428|-0.01664|-0.01692|-0.01638|-0.01678|-0.01678|-0.01658|||32|41|15|33|35|21|26|36|75|44|35|43|67|92|98|85|75|70|40|52|49|26|11|||||||||||||||||||||||||
2020-12-31 16:32:56|IR.D.10YEAR100.FWM.IP|7038|2020-12-29 23:00:00|2020-12-29 23:59:50||53|0.00227|2020-12-30|0.029|18|0.023209|14|-0.011614|9|2020-12-30|0.02901|0.02901|0.02901|0.02901|0.02901|0.02901|0.02901|0.02902|0.02903|0.02904|0.02903|0.02904|0.02903|0.02902|0.02901|0.02901|0.02901|0.02901|0.029|0.029|0.029|0.029||0.029|65|76|41|187|295|189|30|278|205|157|309|179|154|311|382|639|511|309|313|786|451|175||298|0.0116|0.0087||||0.01161|0.01161|0.01137|0.01147|0.01089|0.01161||0.00508|0.0112|0.01218|0.01088|0.01161|0.01142|0.01088|0.0116|0.0116|||0.0116|-0.0116|||-0.01088||-0.01088|-0.01088||-0.01089|-0.01161|-0.01161|-0.01089|-0.01132|-0.01016|-0.01106|-0.01124|-0.01124|-0.01131|-0.01088||-0.0116||||18|17|2|6|6|5|14|9|33|13|11|9|21|48|43|28|23|34|11|10|24|6|5|||||||||||||||||||||||||
2020-12-31 16:32:57|IR.D.05YEAR100.FWM.IP|7122|2020-12-29 23:00:00|2020-12-29 23:59:50|12615.8|39.4|0.00133|2020-12-30|0.01586|0|0.009518|14|-0.006348|9|2020-12-30|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586||0.01586|53|109|28|63|131|344|82|56|50|62|35|95|60|274|441|169|138|220|295|354|459|253||63|||0.00317|0.00476|0.00397|||0.00508|0.00516|0.00467|0.00317|0.00317|0.00635|0.00635|0.00621|0.00635|0.00635|||0.00634|0.00634||||||-0.00635|-0.00634|-0.00476|-0.00635||-0.00238|-0.00317|-0.00381|-0.00317|-0.00476|-0.00508|-0.00635|-0.00635|-0.00555|-0.00634|-0.00555|-0.00634|-0.00634|-0.00555|-0.00634||-0.00317|6|6|11|11|22|7|6|25|42|35|9|28|24|38|31|33|17|21|5|15|20|5|7|||||||||||||||||||||||||
2020-12-31 16:32:58|CO.D.LH.FWM1.IP|3282|2020-12-29 14:30:00|2020-12-29 19:04:50|6730|6.6|0.1812|2020-12-30|0.21909|14|0.745935|14|-0.266115|16|2020-12-30|||||||||||||||0.21909|0.22002|0.22251|0.22241|0.22192|0.22136|||||||||||||||||||14|8|6|4|6|12|||||||||||||||||||0.085|0.03435|0.02869|0.03126|0.03331|0.07025|||||||||||||||||||-0.06291|-0.04054|-0.04271|-0.02639|-0.0293|-0.07375|||||166|285|241|190|195|19|||||||||||||||||||||||||
2020-12-31 16:32:58|IR.D.FOAT.FWM1.IP|4339|2020-12-29 11:14:20|2020-12-29 19:59:30|16787|22.7|10.6615|2020-12-30|0.02978|3|0.023829|7|-0.017869|7|2020-12-30|33.35319|25.02264|12.52606|0.02978|16.69149|23.09983|14.31125|8.97075|11.39094|14.58313|23.55299|15.14222|30.16855|14.40546|11.51338|12.91|17.80311|43.76741|27.29438|43.3512|||||5|4|4|6|7|5|8|25|24|28|22|25|9|58|41|52|60|14|26|7|||||0.01191|0.00596||0.00596||||0.00745|0.00665|0.00597|0.00597|0.00651|0.00596|0.00596|0.00655|0.00596|0.00677|0.00596|0.00596||||||-0.00596|-0.00596||||||-0.00715|-0.00671|-0.00617|-0.00597|-0.00597|-0.00626|-0.00615|-0.00626|-0.00638|-0.00633|-0.00596|-0.00595|-0.00595|||||24|20|8|9|6|13|7|123|176|158|102|86|136|153|148|163|135|64|22|30|||||||||||||||||||||||||
2020-12-31 16:32:59|IR.D.FBTP.FWM1.IP|3829|2020-12-29 11:14:10|2020-12-29 17:59:50|15189|11.3|13.09952|2020-12-30|11.31157|8|0.026349|8|-0.026337|8|2020-12-30||||||||14.20198|11.31157|15.8179|23.21447|27.20914|45.69779|15.20118|21.07928|14.62739|31.60214|42.48593||||||||||||||6|16|17|15|13|10|18|20|23|28|9||||||||||||||0.0079|0.00724|0.00659|0.00683|0.00658|0.00659|0.00692|0.00689|0.00658|0.0074|0.00731||||||||||||||-0.00727|-0.00843|-0.00681|-0.00659|-0.00658|-0.00658|-0.00682|-0.00681|-0.0068|-0.00723|-0.0086|||||||127|195|171|138|103|81|145|133|137|114|73|||||||||||||||||||||||||
2020-12-31 16:33:00|IR.D.FGBM.FWM1.IP|3457|2020-12-29 11:14:10|2020-12-29 20:59:50||42.2|0.55168|2020-12-30|0.02219|3|0.007401|8|-0.014792|0|2020-12-30|44.45677|28.58728||0.02219||28.58728|0.02219|11.13117|4.18794|0.02221|0.02221|0.02221|0.02221|0.0222|0.02219|0.02219|5.02108|0.02219|0.02219|22.23948|0.02219||||15|22||40||15|16|53|194|322|330|230|220|285|186|267|429|89|146|104|156||||0.0074|||||||0.0074|0.0074|0.0074||||0.0074|0.0074|||||0.0074|||||-0.01479|||||-0.0074||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||-0.0074||||9|7|1|7|1|45|24|17|13|16|8|19|17|12|20|8|2|9|9|||||||||||||||||||||||||
2020-12-31 16:33:00|IR.D.JGB.FWM1.IP|731|2020-12-29 23:45:00|2020-12-29 23:58:30|15183|0.7|39.26786|2020-12-30|0.0428|14|0.006586|10|-0.006585|16|2020-12-30|7.18|76.19988||33.35967|26.34559|46.89681|33.36186|25.03072|75.01097|100|60.01712|0.04611|33.36187|83.34102|0.0428|60.01712|86.11687|99.20032||||||0.06586|3|1||4|3|2|1|1|1|6|0|1|1|0|1|0|1|0||||||0|0.00658|0.00658|||0.00658|0.00658|0.00658||||0.00659||||||0.00659|0.00658|||||||-0.00658||||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||-0.00659|-0.00659|||-0.00658|-0.00658|||||||14|21|6|19|32|6|12|12|2|5|2|3|12|2|5|72|125|1|||||||||||||||||||||||||
2020-12-31 16:33:01|IR.D.FGBL.FWM1.IP|6421|2020-12-29 11:14:10|2020-12-29 20:59:50|17767|49.8|2.9812|2020-12-30|0.61202|15|0.033769|7|-0.016913|9|2020-12-30|62.16962|30.0125|28.58429|27.28526|15.80428|30.31514|25.01294|3.95323|0.61207|4.21209|2.48563|2.07842|1.05846|1.35899|2.23882|0.61202|1.6696|5.76343|25.01309|16.14364|17.40614||||9|7|10|11|10|9|10|53|91|123|90|92|55|115|185|102|208|38|31|32|27||||0.0075|0.00563||0.00563||0.00563|0.00563|0.00751|0.00597|0.00593|0.00564|0.00564|0.00564|0.00563|0.00606|0.00563|0.0065|0.00563|0.00563|0.00562|0.00563||||-0.0061|-0.00657|-0.00563|-0.00563|-0.00563|-0.00563||-0.00713|-0.00563|-0.00626|-0.00564|-0.00564|-0.00564|-0.00601|-0.00563|-0.00627|-0.00652|-0.00563|-0.00563|-0.00562|-0.00675||||37|50|14|22|19|33|20|127|168|143|81|97|96|149|135|168|121|87|52|62|69|||||||||||||||||||||||||
2020-12-31 16:33:02|EN.D.LGO.FWM2.IP|7300|2020-12-29 11:14:10|2020-12-29 22:30:30||10|23.43992|2020-12-30|14.68909|15|0.118064|16|-0.116686|15|2020-12-30|||65.89392|83.9179|52.1419|45.32593|72.30851|55.00377|31.78557|40.80815|40.7766|44.61339|54.39465|49.27864|23.01109|14.68909|19.60041|30.59244|43.19913|36.48954|50.15761|71.96393|50.3298||||0|1|1|4|1|4|11|7|6|5|3|4|10|10|37|43|7|4|3|2|1||||0.07051|0.07042|0.07059|0.05882|0.06271|0.05955|0.06454|0.05526|0.05655|0.05522|0.05839|0.05543|0.06147|0.06306|0.05948|0.05589|0.06125|0.06657|0.05713|0.05093|0.04714||||-0.05031|-0.04924|-0.07046|-0.06268|-0.06387|-0.06168|-0.0552|-0.05789|-0.05978|-0.05492|-0.05968|-0.05806|-0.0599|-0.05952|-0.05508|-0.05666|-0.0582|-0.05799|-0.06268|-0.047|||38|31|25|31|54|113|114|96|101|81|94|114|180|194|186|158|86|135|40|32|2|||||||||||||||||||||||||
2020-12-31 16:33:02|CO.D.CFI.FWM2.IP|3800|2020-12-29 11:14:30|2020-12-29 16:59:50|3281|3.5|18.04141|2020-12-30|20.98786|8|0.457457|7|-0.526968|16|2020-12-30||||||||21.47621|20.98786|31.32281|44.03773|32.0244|40.13989|28.55226|24.47847|27.5668|24.69062|||||||||||||||5|2|3|4|4|2|5|3|5|7|||||||||||||||0.1051|0.03968|0.03555|0.04527|0.04103|0.03335|0.04351|0.04231|0.03492|0.06885|||||||||||||||-0.04596|-0.06408|-0.044|-0.0427|-0.04543|-0.03637|-0.0608|-0.05123|-0.03055|-0.0838||||||||94|101|138|82|113|65|74|107|73|196|||||||||||||||||||||||||
2020-12-31 16:33:03|SE.D.PANWUS.CASH.IP|4415|2020-12-29 14:30:00|2020-12-29 20:59:50|35605|288.4|20.97531|2020-12-30|18.08236|20|0.305974|14|-0.544146|14|2020-12-30|||||||||||||||26.00579|33.58775|27.04415|31.96732|40.04883|24.43903|18.08236||||||||||||||||||236|149|189|226|237|198|407||||||||||||||||||0.05188|0.03027|0.018|0.01655|0.01441|0.0229|0.01533||||||||||||||||||-0.0395|-0.02261|-0.015|-0.01423|-0.01349|-0.01276|-0.01467||||128|233|219|210|185|160|183|||||||||||||||||||||||||
2020-12-31 16:33:04|UA.D.ABNBUS.CASH.IP|5255|2020-12-29 14:30:00|2020-12-29 20:59:50|14991|1486.1|13.34889|2020-12-30|10.95849|14|0.786985|14|-0.649916|14|2020-12-30|||||||||||||||10.95849|15.43309|16.60047|17.96172|23.23018|18.32758|18.74462||||||||||||||||||2619|1589|1384|667|1190|608|1690||||||||||||||||||0.12397|0.073|0.04101|0.05129|0.04453|0.03255|0.04801||||||||||||||||||-0.0897|-0.05754|-0.0508|-0.0256|-0.04222|-0.0321|-0.04234||||158|288|273|247|255|236|268|||||||||||||||||||||||||
2020-12-31 16:33:05|UA.D.BIDU.CASH.IP|8511|2020-12-29 11:14:40|2020-12-29 23:57:30|22255|2419.1|11.17854|2020-12-30|0.63802|16|0.844082|16|-1.484773|9|2020-12-30|72.24527|||||||||51.96571|86.68992|85.7215|57.95409|85.01695|5.86418|2.07664|0.63802|0.92547|4.08283|5.00226|4.03115|44.928|65.96073|64.67484|93|||||||||135|175|387|119|99|8652|4205|7974|6632|3014|3185|3493|5579|187|214|0.11276|||||||||0.29142|0.06064|0.10111|0.05898|0.05818|0.12447|0.05888|0.08927|0.06116|0.04437|0.0332|0.03724|0.04485|0.14948|0.00965|-0.01538|||||||||-0.62455||-0.00505|-0.03972|-0.0594|-0.09842|-0.07252|-0.08743|-0.06645|-0.053|-0.04249|-0.03868|-0.13678|-0.09057|-0.06851|18|29|15|7|38|40|208|349|358|351|324|344|327|58|44|82|||||||||||||||||||||||||
2020-12-31 16:33:06|UC.D.NVDA.CASH.IP|7889|2020-12-29 11:18:20|2020-12-29 23:59:40|52229|573.6|8.60609|2020-12-30|4.00685|17|0.279612|9|-0.280627|9|2020-12-30|54.58258|||||||||91.69954|95.65891|86.07451|71.14973|61.28593|7.23143|5.34882|5.21268|4.00685|4.65369|6.42947|5.20524|52.98619|50.0225|58.36233|160|||||||||20|17|14|207|168|966|778|686|651|883|951|1226|113|242|139|0.13566|||||||||0.02736|0.02902|0.00832|0.02294|0.10544|0.03546|0.02038|0.01613|0.01394|0.01464|0.01428|0.01411||0.0038|||||||||||-0.06486|-0.05996|-0.01626|-0.03018|-0.05189|-0.03369|-0.02225|-0.01968|-0.01629|-0.01448|-0.01607|-0.01692|-0.01015|-0.05132|-0.05385|11|72|23|43|45|49|195|339|328|327|324|328|328|17|12|12|||||||||||||||||||||||||
2020-12-31 16:33:06|EZ.D.ROBINGREY.Month2.IP|4|2020-12-30 07:01:00|2020-12-30 09:09:00|52.5|0|11.34972|2020-12-30|11.11111|7|0||0||2020-12-30||||||||11.11111|11.32075|11.42857||||||||||||||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|||||||||||||||||||||||||
2020-12-31 16:33:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-31 16:33:07|UD.D.SPWR.CASH.IP|5070|2020-12-29 14:30:00|2020-12-29 20:59:50|2471|2902.1|6.96833|2020-12-30|4.99412|14|0.7393|14|-0.918836|15|2020-12-30|||||||||||||||4.99412|5.83035|13.6621|9.62687|13.78587|14.24527|11.84538||||||||||||||||||6551|4959|2949|2214|1654|1377|2611||||||||||||||||||0.19991|0.12604|0.07374|0.07707|0.07113|0.0568|0.0573||||||||||||||||||-0.19072|-0.15921|-0.11776|-0.07237|-0.07261|-0.06602|-0.06342||||169|302|222|231|190|226|255|||||||||||||||||||||||||
2020-12-31 16:33:09|SE.D.NETUS.CASH.IP|5245|2020-12-29 14:30:00|2020-12-29 20:59:50|7633|1876|5.93668|2020-12-30|4.3093|14|0.442834|14|-1.035994|14|2020-12-30|||||||||||||||4.3093|6.85432|14.97662|10.1133|11.9196|11.66388|6.4847||||||||||||||||||3907|1433|1657|1670|1740|1819|2371||||||||||||||||||0.10561|0.05952|0.04676|0.03396|0.04677|0.04954|0.03861||||||||||||||||||-0.15504|-0.05963|-0.04643|-0.03889|-0.03816|-0.05191|-0.03836||||172|299|242|229|262|242|234|||||||||||||||||||||||||
2020-12-31 16:33:10|UD.D.ZNGA.CASH.IP|4994|2020-12-29 14:30:00|2020-12-29 20:59:50|970|5602.9|0.09718|2020-12-30|0.10261|18|0.312175|14|-0.311203|14|2020-12-30|||||||||||||||3.08455|0.10368|0.10343|0.10294|0.10261|0.1029|0.10307||||||||||||||||||14131|15306|19602|25302|25089|27016|36380||||||||||||||||||0.1362|0.10395|0.10347|0.10288|||0.1548||||||||||||||||||-0.1336|-0.13821|-0.10331|-0.10263|-0.10246||-0.10299||||67|55|38|20|14|12|29|||||||||||||||||||||||||