2020-12-29 11:11:23|IX.D.SPTRD.IFE.IP|11030|2020-12-27 23:00:10|2020-12-27 23:59:50|3711.53|73.6|0.01001|2020-12-28|0.0107|19|0.053581|11|-0.047066|1|2020-12-28|0.01616|0.01614|0.01612|0.0161|0.01611|0.0161|0.0161|0.01609|0.0161|0.0161|0.0161|0.01608|0.01609|0.01608|0.01226|0.01071|0.01071|0.01071|0.01071|0.0107|0.0107|0.02218|0.04014|0.01604|36|46|43|38|24|24|15|27|37|21|19|41|41|42|433|366|189|208|130|186|427|138|0|39|0.00777|0.00688|0.0059|0.00536|0.00433|0.00454|0.0052|0.00458|0.00517|0.00508|0.0056|0.00662|0.00509|0.00555|0.01091|0.00782|0.00547|0.00534|0.00505|0.00499|0.00738|0.00639|0.00263|0.00608|-0.00719|-0.00691|-0.00486|-0.00482|-0.00458|-0.0045|-0.00376|-0.00504|-0.00563|-0.00488|-0.00521|-0.00513|-0.0057|-0.00562|-0.01117|-0.00836|-0.0058|-0.0051|-0.00446|-0.0048|-0.00784|-0.00694|-0.00183|-0.0057|305|290|217|196|102|123|179|208|252|179|154|194|197|177|252|341|272|243|231|198|301|232|78|121|||||||||||||||||||||||||
2020-12-29 11:11:23|IX.D.RUSSELL.IFM.IP|7641|2020-12-27 23:00:10|2020-12-27 23:59:00|2010.6|19.2|0.01382|2020-12-28|0.01477|11|0.099394|15|-0.108922|14|2020-12-28|0.01492|0.01487|0.01483|0.01482|0.01483|0.01483|0.01482|0.0148|0.0148|0.0148|0.01479|0.01477|0.01477|0.01477|0.01483|0.0149|0.01492|0.01493|0.01495|0.01494|0.01498|0.01887|0.04009|0.01501|6|9|8|4|3|3|4|7|5|4|6|8|9|10|59|55|40|30|30|29|71|33|0|7|0.01221|0.01347|0.0097|0.00741|0.00536|0.00741|0.00729|0.01041|0.00987|0.00764|0.0107|0.01287|0.00908|0.00898|0.02198|0.01974|0.01305|0.01094|0.01|0.01047|0.01388|0.01012|0.00501|0.01057|-0.0106|-0.01188|-0.00947|-0.00946|-0.0076|-0.00494|-0.0089|-0.00897|-0.01118|-0.01029|-0.0078|-0.01128|-0.01204|-0.00996|-0.02134|-0.02209|-0.01406|-0.0119|-0.01318|-0.01051|-0.01474|-0.00902|-0.00501|-0.00953|217|277|196|168|84|60|115|167|195|131|143|231|268|288|346|360|360|357|356|355|356|196|41|183|||||||||||||||||||||||||
2020-12-29 11:11:24|IX.D.DOW.IFE.IP|12366|2020-12-27 23:00:10|2020-12-27 23:59:50|30251.9|10.5|0.01315|2020-12-28|0.00788|15|0.050995|11|-0.038037|0|2020-12-28|0.01586|0.01584|0.01583|0.01581|0.01582|0.01582|0.01582|0.01185|0.01187|0.01186|0.01186|0.01185|0.01185|0.01185|0.00983|0.00788|0.00788|0.00789|0.0079|0.00789|0.00789|0.0201|0.03222|0.01577|9|10|8|6|3|3|3|7|10|4|4|9|7|6|42|55|26|21|13|12|29|9|0|4|0.00635|0.00649|0.00436|0.00372|0.00252|0.00288|0.0029|0.00404|0.00463|0.00359|0.00351|0.00481|0.0036|0.00348|0.00776|0.00707|0.00439|0.00426|0.00376|0.00423|0.00602|0.00512|0.00167|0.00409|-0.0066|-0.00567|-0.00412|-0.0037|-0.00296|-0.00267|-0.00319|-0.0043|-0.00493|-0.00375|-0.00322|-0.00432|-0.00495|-0.00372|-0.0072|-0.00622|-0.00445|-0.00429|-0.00377|-0.00406|-0.00592|-0.00468|-0.0022|-0.00386|358|360|357|348|319|323|340|349|357|347|343|348|352|348|351|360|359|357|357|358|360|266|129|303|||||||||||||||||||||||||
2020-12-29 11:11:25|IX.D.FANG.IFM.IP|12139|2020-12-27 23:02:00|2020-12-27 23:59:50|6109.1|0|0.06159|2020-12-28|0.02905|18|0.184798|14|-0.659237|9|2020-12-28|0.08184|0.08174|0.08164|0.08155|0.08156|0.08156|0.08158|0.08148|0.08153|0.04933|0.04921|0.04917|0.04916|0.04906|0.03911|0.02935|0.0292|0.02909|0.02905|0.02908|0.02909|0.04853|0.04852|0.0485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.0049|0.00368|0.00383|0.0026|0.00277|0.00422|0.00428|0.004|0.01043|0.00593|0.00637|0.00618|0.00604|0.0218|0.02081|0.01266|0.00992|0.0086|0.00683|0.00808|0.00272|0.00272|0.00278|-0.00438|-0.0047|-0.00346|-0.0035|-0.00282|-0.0028|-0.00386|-0.00424|-0.00404|-0.01548|-0.00631|-0.00679|-0.0058|-0.00505|-0.01813|-0.02116|-0.01218|-0.00904|-0.00856|-0.00712|-0.00868|-0.00317|-0.00287|-0.00263|357|358|357|352|324|340|352|349|356|327|338|331|348|351|359|360|360|360|360|359|359|289|290|224|||||||||||||||||||||||||
2020-12-29 11:11:26|IX.D.NASDAQ.IFM.IP|12612|2020-12-27 23:00:10|2020-12-27 23:59:50|12739.4|30.2|0.01437|2020-12-28|0.00778|18|0.078087|14|-0.070291|14|2020-12-28|0.0157|0.01568|0.01566|0.01565|0.01565|0.01565|0.01565|0.01563|0.01564|0.01565|0.01564|0.01563|0.01563|0.01561|0.0117|0.00782|0.0078|0.00779|0.00778|0.00778|0.00778|0.02007|0.03893|0.01556|12|21|11|11|6|6|10|15|14|9|6|12|15|21|158|195|106|82|52|50|96|23|0|8|0.00428|0.00463|0.00349|0.00346|0.00244|0.0027|0.00369|0.00409|0.00355|0.00286|0.0026|0.00323|0.00343|0.00396|0.0112|0.01191|0.00701|0.0056|0.00479|0.00484|0.00639|0.00351|0.00213|0.00252|-0.00421|-0.00433|-0.00315|-0.00295|-0.00251|-0.00259|-0.00341|-0.00408|-0.00356|-0.00352|-0.00255|-0.00286|-0.00284|-0.0037|-0.01187|-0.01264|-0.00678|-0.00522|-0.00478|-0.00474|-0.00706|-0.00404|-0.00128|-0.00268|360|360|360|358|341|353|356|356|359|355|349|348|357|359|360|360|360|360|360|360|360|296|119|339|||||||||||||||||||||||||
2020-12-29 11:11:27|IX.D.ASX.IFD.IP|8522|2020-12-27 22:50:00|2020-12-27 23:59:50|6686.3|2.7|0.04668|2020-12-28|0.01497|23|0.059575|23|-0.074414|23|2020-12-28|0.05979|0.05974|0.05975|0.05972|0.05973|0.05972|0.05975|0.05973|0.05976|0.05974|0.05975|0.0597|0.05973|0.0597|0.0597|0.05964|0.05965|0.05965|0.05963|0.05962|0.05965|0.05963|0.04677|0.01497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|12|0.00695|0.00542|0.00465|0.0044|0.00371|0.00368|0.00403|0.00446|0.00445|0.00405|0.00488|0.00542|0.00443|0.0046|0.00904|0.00604|0.00425|0.00423|0.00409|0.00442|0.00592|0.0053|0.01442|0.01315|-0.00611|-0.0059|-0.00529|-0.00421|-0.0032|-0.00395|-0.0038|-0.00511|-0.00515|-0.00428|-0.00482|-0.00414|-0.00517|-0.00487|-0.00845|-0.00683|-0.00459|-0.00405|-0.00354|-0.00452|-0.00612|-0.00593|-0.01365|-0.01278|320|314|248|225|127|132|211|239|301|213|176|219|207|191|259|344|288|259|236|213|309|231|102|205|||||||||||||||||||||||||
2020-12-29 11:11:27|TM.D.BOVESPA.IFM.IP|3017|2020-12-28 13:01:00|2020-12-28 21:31:20|119355|29.5|1.28461|2020-12-28|0.09362|15|0.084009|18|-0.101407|14|2020-12-28||||||||||||||0.09403|0.09374|0.09362|0.371|0.64838|1.20608|2.3317|1.82003|11.44705||||||||||||||||24|27|31|43|30|48|17|19|23||||||||||||||||0.01251|0.01213|0.01091|0.01172|0.01077|0.0103|0.00821|0.00699|0.00718||||||||||||||||-0.01344|-0.01399|-0.01081|-0.00988|-0.00926|-0.00812|-0.00797|-0.0064|-0.00657|||354|360|360|360|360|359|357|347|132|||||||||||||||||||||||||
2020-12-29 11:11:28|IX.D.CAC.IFM.IP|8132|2020-12-27 23:02:00|2020-12-27 23:59:50|5547.8|6.6|0.03442|2020-12-28|0.01788|15|0.09389|0|-0.099237|0|2020-12-28|0.06011|0.05412|0.0541|0.05401|0.05404|0.05401|0.05405|0.03592|0.01799|0.01794|0.01793|0.01791|0.01791|0.01792|0.01791|0.01788|0.0263|0.03579|0.0358|0.0358|0.03583|0.07165|0.07164|0.07161|0|0|0|0|0|0|0|8|22|14|10|5|3|6|10|14|18|2|1|1|3|0|0|0|0.01172|0.01131|0.01179|0.01409|0.00852|0.00765|0.00998|0.01037|0.01635|0.00985|0.0088|0.00714|0.00618|0.00644|0.00922|0.00972|0.0084|0.0051|0.00484|0.00485|0.00647|0.00455|0.00299|0.00486|-0.01143|-0.01062|-0.00959|-0.0113|-0.00885|-0.00678|-0.00945|-0.01092|-0.01655|-0.01042|-0.00865|-0.00642|-0.00688|-0.00714|-0.00823|-0.00724|-0.0086|-0.00566|-0.00564|-0.00583|-0.00705|-0.00528|-0.00179|-0.00432|271|233|129|136|74|63|130|286|353|339|320|285|290|262|315|322|291|223|164|138|179|215|53|123|||||||||||||||||||||||||
2020-12-29 11:11:29|IX.D.XINHUA.IFM.IP|10106|2020-12-27 23:02:00|2020-12-27 23:59:50|16915.4|52.7|6.06595|2020-12-28|0.05828|20|0.100091|1|-0.156369|1|2020-12-28|0.14185|0.05893|0.05857|0.05832|0.05835|0.05841|0.05848|0.05835|2.879|46.53426|31.98965|31.59551|22.61158|27.51203|14.94137|7.87319|18.23547|25.65903|41.7077|33.37517|0.05828|0.13086|0.13995|0.13977|0|232|194|104|51|110|102|44|36|17|12|11|8|12|10|6|7|3|4|5|7|0|0|0|0.00752|0.02149|0.01933|0.01313|0.00912|0.01368|0.01448|0.00883|0.01075|0.00699|0.00583|0.00651|0.00583|0.00583|0.00932|0.00686|0.00685|0.00615|0.00717|0.00607|0.00404|0.00431|0.00614|0.00455|-0.00744|-0.02169|-0.01897|-0.01458|-0.00792|-0.01538|-0.01596|-0.00853|-0.00874|-0.00633|-0.00716|-0.00624|-0.00603|-0.006|-0.01|-0.00788|-0.00609|-0.00596|-0.00603|-0.00466|-0.00603|-0.00428|-0.00137|-0.0042|319|358|360|287|113|359|348|278|288|157|144|187|164|142|262|320|198|164|120|78|169|198|79|130|||||||||||||||||||||||||
2020-12-29 11:11:30|IX.D.HSCHIN.IFU.IP|9383|2020-12-27 23:02:00|2020-12-27 23:59:50|10409.2|28.4|0.1009|2020-12-28|0.05777|2|0.534619|1|-1.096713|1|2020-12-28|0.22478|0.09601|0.05777|0.05783|0.22594|0.05794|0.05808|0.05803|0.13627|0.11951|0.0579|0.05789|0.05786|0.05786|0.0579|0.05789|0.05783|0.05782|0.06044|0.22572|0.22577|0.22577|0.22576|0.22568|0|83|75|63|0|35|42|45|109|13|11|5|1|9|10|6|7|8|6|0|0|0|0|0|0.00723|0.03043|0.01892|0.01519|0.00342|0.01515|0.01359|0.01385|0.01218|0.0141|0.00657|0.00664|0.00563|0.00496|0.0129|0.00787|0.01084|0.00964|0.00978|0.00446|0.00342|0.00434|0.00222|0.00427|-0.00691|-0.03431|-0.01919|-0.01522|-0.00328|-0.01357|-0.01572|-0.01232|-0.01127|-0.01089|-0.00651|-0.00563|-0.00558|-0.00583|-0.01274|-0.00915|-0.01314|-0.01157|-0.01767|-0.00351|-0.00362|-0.00457|-0.00152|-0.00389|318|349|357|344|125|339|343|323|299|153|207|227|181|179|256|338|83|52|65|212|312|229|71|121|||||||||||||||||||||||||
2020-12-29 11:11:30|IX.D.DEN25.IFM.IP|1963|2020-12-28 08:03:30|2020-12-28 15:54:50|1683|0.1|0.05954|2020-12-28|0.05954|15|0.083852|10|-0.083787|10|2020-12-28|||||||||0.06021|0.06004|0.05992|0.05981|0.05966|0.05956|0.05955|0.05954|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01676|0.01186|0.01685|0.01564|0.01479|0.01489|0.01435|0.01461|||||||||||||||||-0.02018|-0.01291|-0.02113|-0.01122|-0.01472|-0.01299|-0.01714|-0.01787|||||||||255|189|153|120|130|118|163|178|||||||||||||||||||||||||
2020-12-29 11:11:31|IX.D.EMGMKT.IFE.IP|5207|2020-12-27 23:02:00|2020-12-27 23:58:00|1259.3|13.1|0.05507|2020-12-28|0.03972|17|0.166482|0|-0.126954|1|2020-12-28|0.07934|0.07945|0.07932|0.07931|0.07946|0.07955|0.07973|0.0796|0.07965|0.07958|0.0795|0.07939|0.07938|0.07941|0.04969|0.03978|0.03973|0.03972|0.03977|0.03976|0.03976|0.07954|0.07967|0.15934|7|9|3|5|5|2|2|3|6|6|9|15|6|6|49|42|27|11|10|16|45|16|1|0|0.16648|0.03086|0.0111|0.01321|0.0159|0.00796|0.02126|0.01592|0.00956|0.00846|0.0094|0.01066|0.00843|0.00794|0.02074|0.0134|0.00998|0.00795|0.00921|0.01157|0.01076|0.00795||0.00996|-0.03968|-0.03405|-0.02381|-0.01903|-0.02383|-0.00994|-0.01116|-0.01023|-0.01168|-0.00995|-0.00894|-0.00911|-0.01027|-0.00794|-0.0221|-0.01211|-0.01175|-0.00939|-0.00928|-0.00954|-0.00999|-0.02287||-0.0085|7|88|87|45|35|28|44|49|164|118|90|157|138|119|236|330|240|197|141|121|190|33|1|87|||||||||||||||||||||||||
2020-12-29 11:11:31|IX.D.STXE.IFM.IP|7626|2020-12-27 23:02:00|2020-12-27 23:59:50|3558.35|67|0.02572|2020-12-28|0.04191|11|0.132363|0|-0.112532|0|2020-12-28|0.06798|0.05629|0.05628|0.05618|0.0562|0.0562|0.05625|0.04205|0.04207|0.04199|0.04195|0.04191|0.04191|0.04192|0.04198|0.04191|0.04193|0.04197|0.04198|0.04197|0.04201|0.08399|0.08398|0.08395|13|13|16|34|5|77|31|132|260|171|212|183|111|184|258|333|646|132|113|60|155|0|0|0|0.01407|0.01592|0.01671|0.01873|0.01533|0.01873|0.01808|0.01903|0.02892|0.02726|0.02565|0.02794|0.02096|0.0233|0.0252|0.02794|0.02497|0.0171|0.01866|0.01399|0.01681|0.00582|0.00327|0.00495|-0.01532|-0.01888|-0.01642|-0.01818|-0.01405|-0.02107|-0.01688|-0.02038|-0.03023|-0.02799|-0.02485|-0.02594|-0.02793|-0.02794|-0.02798|-0.02793|-0.02795|-0.01865|-0.01866|-0.01399|-0.02334|-0.00611|-0.0028|-0.00482|216|163|66|76|41|14|57|103|232|94|73|50|51|39|70|64|67|41|12|33|35|210|52|121|||||||||||||||||||||||||
2020-12-29 11:11:32|IX.D.FTSE.CFD.IP|8818|2020-12-27 23:02:00|2020-12-27 23:59:50|6527.1|5.1|0.05115|2020-12-28|0.06103|23|0.051902|7|-0.05969|1|2020-12-28|0.06126|0.06125|0.06121|0.06114|0.06117|0.06118|0.06123|0.06106|0.06114|0.06109|0.06106|0.06104|0.06106|0.06107|0.06108|0.06104|0.06109|0.06112|0.06112|0.06111|0.06116|0.06113|0.06112|0.06103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00892|0.00872|0.00736|0.00819|0.00636|0.00446|0.00722|0.01071|0.01514|0.01054|0.00785|0.00671|0.00565|0.00744|0.00894|0.00665|0.00803|0.00427|0.0032|0.00493|0.0045|0.00511|0.00262|0.00553|-0.0089|-0.00943|-0.00739|-0.00838|-0.00581|-0.00612|-0.0055|-0.00905|-0.01576|-0.01075|-0.00913|-0.00737|-0.00687|-0.00543|-0.00902|-0.00802|-0.00552|-0.00476|-0.00326|-0.00682|-0.00526|-0.00506|-0.00196|-0.00444|310|297|222|200|120|125|183|253|312|219|189|206|197|178|263|324|278|256|208|195|279|234|75|163|||||||||||||||||||||||||
2020-12-29 11:11:34|KB.D.MID250.CASH.IP|1058|2020-12-29 08:15:00|2020-12-29 11:11:20|21035.46|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:11:35|IX.D.DAX.IFMM.IP|8851|2020-12-27 23:02:00|2020-12-27 23:59:50|13678.4|5.1|0.0177|2020-12-28|0.0087|8|0.203577|7|-0.12451|0|2020-12-28|0.03164|0.02929|0.02929|0.02925|0.02925|0.02924|0.02925|0.01454|0.0087|0.0087|0.0087|0.0087|0.0087|0.0087|0.0087|0.0087|0.01157|0.01451|0.01451|0.01451|0.01452|0.03628|0.03628|0.03628|1|1|1|1|1|1|2|8|19|6|5|5|4|5|7|7|9|3|1|1|3|0|0|0|0.01181|0.01007|0.00958|0.00799|0.00836|0.0074|0.00738|0.01405|0.01805|0.00936|0.00842|0.00607|0.00574|0.00536|0.00794|0.00794|0.0064|0.0051|0.00447|0.00495|0.00641|0.00504|0.00246|0.00465|-0.01285|-0.01068|-0.00691|-0.01243|-0.00617|-0.0065|-0.00753|-0.01173|-0.01748|-0.01075|-0.00711|-0.00619|-0.00691|-0.00612|-0.00857|-0.00714|-0.00636|-0.00559|-0.00426|-0.00477|-0.00632|-0.00545|-0.00187|-0.00425|280|224|172|152|76|116|168|318|358|333|311|286|255|228|285|328|312|230|159|150|253|245|92|151|||||||||||||||||||||||||
2020-12-29 11:11:35|TM.D.MDAX.IFM.IP|3043|2020-12-28 07:10:00|2020-12-28 20:59:40||0.1|26.32979|2020-12-28|11.69321|8|0.136656|8|-0.146575|10|2020-12-28||||||||60.19173|11.69321|26.42986|47.95772|55.66828|77.40047|39.52057|64.73302|66.20728|45.4562|66.82761|||50.23004|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.03004|0.02116|0.01212|0.0103|0.00637|0.00584|0.00834|0.00779|0.00902|0.00889|0.01305|||0.03263|||||||||||-0.07681|-0.01622|-0.01393|-0.01303|-0.00742|-0.00727|-0.0071|-0.00916|-0.00885|-0.01931||||||||10|181|182|144|142|168|114|136|204|106|3|2|||||||||||||||||||||||||
2020-12-29 11:11:36|TM.D.TECDAX.IFM.IP|1331|2020-12-28 07:00:00|2020-12-28 20:53:10|3227.7|0.1|58.33937|2020-12-28|49.47221|16|1.227805|8|-1.090886|8|2020-12-28||||||||90.17492|49.65892|88.48265|97.78296|100|81.33271|73.71605|78.71829|71.27425|49.47221|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27482|0.21503|0.02058|0.01555|0.01554|0.10508|0.01551|0.01552|0.01807|0.12333|||||||||||||||-0.17941|-0.20292|-0.03352|-0.03625||-0.41914||-0.0207|-0.02077|-0.04675||||||||10|225|104|45|32|16|19|61|73|57|||||||||||||||||||||||||
2020-12-29 11:11:37|TM.D.ATHENS.IFM.IP|972|2020-12-28 08:15:30|2020-12-28 15:19:40|1946.8|1.9|37.77724|2020-12-28|60.83374|14|0.593238|8|-0.285596|9|2020-12-28|||||||||63.42396|63.53637|68.19366|67.69778|64.23167|78.91313|60.83374|85.78879|||||||||||||||||3|3|1|3|2|2|5|1|||||||||||||||||0.08176|0.05274|0.02605|0.10419|0.04675|0.01774|0.03897|0.04801|||||||||||||||||-0.049|-0.11326|-0.07286|-0.02779|-0.03844|-0.08269|-0.06356||||||||||57|60|50|40|50|66|66|14|||||||||||||||||||||||||
2020-12-29 11:11:38|IX.D.HANGSENG.IFU.IP|10832|2020-12-27 23:02:00|2020-12-27 23:59:50|26373.3|21.5|0.04606|2020-12-28|0.01888|2|0.228748|1|-0.366518|1|2020-12-28|0.11373|0.0408|0.01888|0.01892|0.11364|0.01894|0.01898|0.01896|0.06077|0.04652|0.03029|0.03028|0.03028|0.03027|0.03029|0.03029|0.03028|0.03027|0.0306|0.11361|0.11364|0.11364|0.11365|0.1136|0|109|61|46|0|60|39|29|58|5|3|3|2|2|7|4|2|2|2|0|0|0|0|0|0.00737|0.0233|0.01296|0.01029|0.00332|0.00894|0.00976|0.00825|0.00902|0.00533|0.00353|0.00377|0.00308|0.00277|0.00767|0.00642|0.00426|0.00319|0.00386|0.00338|0.00323|0.00425|0.00173|0.00428|-0.00663|-0.02136|-0.01452|-0.01022|-0.00356|-0.00859|-0.01021|-0.00721|-0.00852|-0.00518|-0.00347|-0.00336|-0.00303|-0.00297|-0.00789|-0.00714|-0.00407|-0.00375|-0.00457|-0.00275|-0.00326|-0.00489|-0.00124|-0.004|320|351|360|360|126|360|360|360|320|309|294|302|282|289|328|359|313|276|279|225|318|232|82|131|||||||||||||||||||||||||
2020-12-29 11:11:38|TM.D.BUX.IFM.IP|409|2020-12-28 08:05:00|2020-12-28 15:59:40||3.2|35.73428|2020-12-28|58.20004|8|0.11991|15|-0.023993|8|2020-12-28|||||||||58.20004|82.40226|88.9221|72.83164|64.40363|86.70177|80.06951|94.13877|||||||||||||||||7|2|5|6|2|3|3|0|||||||||||||||||0.03602|||0.0319|0.04786|||0.09583|||||||||||||||||-0.02399|-0.02399|-0.02394|-0.02391|||||||||||||31|17|18|11|14|15|20|17|||||||||||||||||||||||||
2020-12-29 11:11:39|IX.D.NIFTY.IFM.IP|10549|2020-12-27 23:02:00|2020-12-27 23:59:50|13764.3|3390.8|6.33632|2020-12-28|0.02881|9|0.088989|3|-0.100239|1|2020-12-28|0.13081|5.09394|5.85728|5.15416|0.02889|0.0289|0.02888|0.02884|0.02884|0.02881|9.97674|18.30316|18.63893|18.59686|11.0172|9.30072|25.49772|28.04943|29.50031|31.18207|32.55663|9.89101|0.12966|0.12959|0|6|5|3042|3125|1927|1894|2133|2114|4342|34998|3|4|6|6|6|7|5|5|6|4|27268|0|0|0.00624|0.0127|0.00625|0.01017|0.00715|0.00548|0.00473|0.00513|0.0066|0.00533|0.0055|0.00552|0.00462|0.00567|0.00943|0.00765|0.00636|0.00563|0.00632|0.00504|0.00569|0.00455|0.00177|0.00435|-0.00564|-0.0114|-0.00685|-0.00796|-0.00762|-0.00602|-0.00435|-0.00467|-0.00633|-0.00544|-0.00615|-0.00507|-0.00508|-0.00571|-0.0089|-0.00693|-0.00566|-0.0051|-0.0049|-0.00533|-0.00464|-0.00554|-0.00123|-0.00382|306|297|275|293|360|354|351|344|346|359|182|208|215|167|255|313|267|182|190|199|166|235|79|126|||||||||||||||||||||||||
2020-12-29 11:11:40|IX.D.MIB.IFM.IP|6237|2020-12-27 23:02:00|2020-12-27 23:59:50|22218.1|2.1|1.04666|2020-12-28|0.06719|9|0.180056|7|-0.09958|0|2020-12-28|0.18021|0.18021|0.18008|0.17976|0.17986|0.17986|0.17996|0.08272|0.06726|0.06719|0.06729|0.06727|0.06722|0.06734|0.06737|0.06732|4.61227|66.70035|56.70859|21.80355|0.06739|0.17973|0.17972|0.17963|0|0|0|0|0|0|0|4|10|6|7|4|5|9|8|6|10|2|1|2|4|0|0|0|0.01013|0.00898|0.00809|0.00886|0.00642|0.00305|0.00714|0.06238|0.02344|0.0256|0.02243|0.0224||0.02244|0.02246|0.02525|0.02806|0.02246|0.02246||0.0337|0.00404|0.00262|0.00474|-0.01036|-0.00829|-0.00731|-0.00854|-0.00633|-0.004|-0.00676|-0.02206|-0.02592|-0.02364|-0.02243|-0.02243|-0.02241|-0.02244|-0.02244|-0.02243|-0.02589|-0.02244|-0.02245|-0.02244|-0.02248|-0.00445|-0.00225|-0.00413|314|311|227|213|126|126|196|80|176|111|66|57|35|49|74|117|88|48|30|23|27|211|52|121|||||||||||||||||||||||||
2020-12-29 11:11:41|IX.D.NIKKEI.IFD.IP|6300|2020-12-27 23:00:10|2020-12-27 23:59:50|26695.1|16.2|0.02305|2020-12-28|0.02599|16|0.065524|0|-0.074822|1|2020-12-28|0.0262|0.0262|0.02616|0.02611|0.02613|0.02611|0.02612|0.0261|0.02611|0.02611|0.02611|0.02608|0.02608|0.02608|0.02608|0.02605|0.02599|0.026|0.02601|0.026|0.02602|0.04057|0.11152|0.0397|22|14|12|16|15|26|42|4|5|4|3|3|3|3|8|8|12|6|9|11|10|3|0|81|0.01494|0.01216|0.01047|0.01299|0.01031|0.01091|0.01266|0.01017|0.01063|0.01095|0.01004|0.0099|0.01096|0.00994|0.01131|0.01073|0.01277|0.01032|0.00929|0.00929|0.01098|0.01144|0.00192|0.01245|-0.01502|-0.01207|-0.01136|-0.01024|-0.0106|-0.01237|-0.01042|-0.00932|-0.01088|-0.01026|-0.01076|-0.01043|-0.00974|-0.01087|-0.01375|-0.01077|-0.00975|-0.01238|-0.01548|-0.00929|-0.01314|-0.00899|-0.00125|-0.01163|286|228|169|113|78|157|85|102|158|90|66|76|99|47|89|122|71|46|27|32|96|73|84|131|||||||||||||||||||||||||
2020-12-29 11:11:41|TM.D.KLCI.IFM.IP|1505|2020-12-28 01:45:00|2020-12-28 09:08:50|1645.7|14.4|0.09572|2020-12-28|0.18129|2|0.060801|8|-0.060635|6|2020-12-28||0.18177|0.18129|0.18153|0.18201||0.18191|0.18223|0.18207|0.18222||||||||||||||||9|11|17|10||7|17|18|8||||||||||||||||0.03028|0.03254|0.03025|0.03641||0.03033|0.03035|0.03712|||||||||||||||||-0.0303|-0.03021|-0.03025|-0.03035||-0.03464|-0.03037|-0.03036||||||||||||||||48|131|49|59|39|55|105|7|||||||||||||||||||||||||
2020-12-29 11:11:42|IX.D.AEX.IFM.IP|5497|2020-12-27 23:02:00|2020-12-27 23:59:00|628.98|3.2|0.03382|2020-12-28|0.01589|11|0.09556|0|-0.095484|0|2020-12-28|0.07957|0.07956|0.07955|0.07942|0.07945|0.07943|0.07949|0.05012|0.01592|0.0159|0.0159|0.01589|0.01589|0.0159|0.01591|0.01592|0.03165|0.04784|0.0479|0.0479|0.04793|0.07988|0.07987|0.07984|0|0|0|0|0|0|0|5|8|4|5|3|2|5|6|4|4|2|2|1|2|0|0|0|0.02001|0.01629|0.01591|0.01664|0.01589|0.01589|0.0159|0.01664|0.0193|0.01627|0.01678|0.01589|0.01589|0.0159|0.01671|0.01725|0.01643|0.01595|0.01597|0.01597|0.02055|0.01598||0.01597|-0.01989|-0.01836|-0.01591|-0.01668|-0.01589|-0.01589|-0.01766|-0.01725|-0.01983|-0.01684|-0.0159|-0.01588|-0.01589|-0.0159|-0.01651|-0.01592|-0.01715|-0.01595|-0.01596|-0.01596|-0.01597|-0.0213|-0.01597|-0.01597|175|158|66|78|40|18|62|163|277|185|160|109|85|77|163|186|150|72|51|34|51|73|9|48|||||||||||||||||||||||||
2020-12-29 11:11:42|IX.D.OBX.IFM.IP|6186|2020-12-27 23:02:00|2020-12-27 23:59:50|842.62|0.3|9.69507|2020-12-28|0.176|16|0.164712|12|-0.129204|9|2020-12-28|0.17819|0.17819|0.17812|0.17786|0.17795|0.17794|0.17803|0.17756|43.21472|34.8502|52.07394|89.38147|85.88721|87.90123|90.71462|5.9071|0.176|0.17612|0.17615|0.17609|0.17624|0.17614|0.17613|0.17606|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|3|0|0|0|0|0|0|0|0|0.01058|0.01099|0.0098|0.01217|0.0069|0.00748|0.00898|0.01384|0.02053|0.01738|0.01503|0.02939|0.02975|0.01298|0.0137|0.00704|0.00939|0.00515|0.00452|0.00885|0.00529|0.00341|0.00235|0.00414|-0.01061|-0.00945|-0.00882|-0.0094|-0.0087|-0.00633|-0.00896|-0.01023|-0.01743|-0.01664|-0.01441|-0.02468|-0.01175|-0.01175|-0.02818|-0.00774|-0.00854|-0.00673|-0.0036|-0.00798|-0.00545|-0.00419|-0.00235|-0.00368|284|264|170|146|91|77|149|183|246|121|152|47|99|132|43|209|200|191|148|134|229|211|52|121|||||||||||||||||||||||||
2020-12-29 11:11:43|IX.D.PSI20.IFD.IP|5374|2020-12-27 23:02:00|2020-12-27 23:59:50|4835.9|0|0.74585|2020-12-28|0.40915|15|0.317926|8|-0.105586|0|2020-12-28|1.03504|1.03528|1.03502|1.03327|1.03376|1.03368|1.03444|1.03144|0.47976|0.41086|0.41097|0.41025|0.40969|0.40964|0.40978|0.40915|0.61491|1.0274|1.02762|1.02733|1.02831|1.02775|1.02769|1.02724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01285|0.01158|0.01266|0.01351|0.00935|0.01329|0.01315|0.01514|0.01237|0.00422|0.00543|0.00325|0.00512|0.0041|0.00352|0.00538|0.00882|0.00822|0.00934|0.01413|0.01191|0.00544|0.00274|0.00486|-0.01192|-0.01142|-0.01003|-0.01317|-0.01143|-0.0124|-0.01096|-0.01404|-0.00966|-0.00379|-0.00345|-0.00293|-0.00397|-0.00393|-0.00447|-0.00351|-0.00871|-0.01224|-0.01233|-0.01186|-0.00896|-0.00527|-0.00343|-0.00411|239|205|96|107|58|23|80|118|273|233|206|166|135|169|188|196|147|79|40|53|103|211|52|121|||||||||||||||||||||||||
2020-12-29 11:11:44|IX.D.SINGAPORE.IFM.IP|7258|2020-12-27 23:02:00|2020-12-27 23:59:00|324.2|12.4|16.7152|2020-12-28|0.18446|23|0.092279|3|-0.169675|1|2020-12-28|14.08312|1.84933|19.89609|20.91466|39.81651|44.53892|44.16506|43.85656|48.99157|28.02435|53.35868|33.3708|54.86603|65.02002|38.97177|16.87612|24.59843|33.36861|37.80716|38.12522|28.41966|10.4959|0.18447|0.18446|20|33|18|17|39|9|17|8|22|15|2|1|9|0|2|10|3|3|4|3|3|1|0|0|0.02385|0.02659|0.01722|0.01863|0.01756|0.01995|0.01761|0.01717|0.01723|0.02017|0.01542|0.01711|0.0154|0.01541|0.01628|0.01851|0.0154|0.01538|0.01538|0.01536|0.01535|0.02904||0.03075|-0.02598|-0.02764|-0.0189|-0.01816|-0.0167|-0.01604|-0.01613|-0.01541|-0.01586|-0.01885|-0.0154|-0.01636|-0.01621|-0.0154|-0.01727|-0.0167|-0.01849|-0.02221|-0.01538|-0.01535|-0.02251|-0.03291||-0.03074|150|334|272|206|93|173|179|162|145|93|45|90|62|60|113|101|57|51|45|21|74|58|4|43|||||||||||||||||||||||||
2020-12-29 11:11:45|IX.D.SAF.IFMMX.IP|9278|2020-12-27 23:02:00|2020-12-27 23:59:50|54267|1.7|5.47402|2020-12-28|0.09211|1|0.083943|7|-0.120469|6|2020-12-28|0.09214|0.09211|0.09239|0.09232|0.09243|0.09249|3.12895|11.29146|13.98167|13.45575|21.75241|24.40041|23.25175|18.14389|11.18053|5.44874|0.09261|0.09263|0.09269|0.09268|0.09278|0.09277|0.09276|0.09271|0|0|0|0|0|0|3|5|5|3|2|1|2|3|5|3|0|0|0|0|0|0|0|0|0.00797|0.00656|0.00595|0.0056|0.00364|0.00336|0.01217|0.01521|0.01126|0.00844|0.00966|0.01035|0.00763|0.00857|0.01033|0.00846|0.00563|0.0038|0.00309|0.00415|0.0049|0.00637|0.00318|0.00609|-0.00748|-0.00708|-0.00832|-0.00598|-0.00493|-0.00383|-0.01722|-0.01687|-0.01046|-0.00967|-0.0104|-0.0086|-0.00668|-0.00923|-0.01348|-0.01089|-0.00478|-0.0045|-0.00306|-0.00493|-0.00564|-0.00671|-0.00255|-0.00591|316|316|239|227|140|140|261|302|301|283|244|238|211|276|287|316|283|257|233|209|306|226|67|122|||||||||||||||||||||||||
2020-12-29 11:11:45|IX.D.IBEX.IFM.IP|6401|2020-12-27 23:02:00|2020-12-27 23:59:50|8137|1.4|1.69169|2020-12-28|0.06119|8|0.107123|0|-0.105804|0|2020-12-28|0.14763|0.14766|0.14761|0.14737|0.14744|0.14742|0.14752|0.06164|0.06119|0.06127|0.06139|0.06137|0.06135|0.06142|0.06145|0.06127|16.33723|65.24852|82.87433|0.14735|0.14749|0.14741|0.1474|0.14733|0|0|0|0|0|0|0|1|6|2|2|1|1|2|2|3|4|2|1|0|0|0|0|0|0.01231|0.01166|0.01122|0.01242|0.00924|0.00737|0.01365|0.01396|0.01983|0.01226|0.01183|0.01006|0.00729|0.00895|0.01168|0.01112|0.01172|0.01227|0.01228|0.0055|0.0049|0.00553|0.00307|0.00512|-0.0127|-0.01075|-0.01097|-0.01118|-0.01078|-0.00721|-0.01127|-0.01449|-0.0184|-0.01203|-0.00977|-0.00979|-0.00882|-0.01172|-0.01127|-0.0095|-0.01154|-0.0151|-0.01212|-0.0072|-0.00389|-0.00528|-0.00287|-0.00426|248|211|125|121|65|54|102|196|335|251|212|166|143|164|227|220|172|69|35|149|260|211|53|123|||||||||||||||||||||||||
2020-12-29 11:11:46|IX.D.OMX.IFM.IP|8571|2020-12-27 23:02:00|2020-12-27 23:59:50|1873.51|7.1|0.05483|2020-12-28|0.02652|15|0.084473|0|-0.140097|7|2020-12-28|0.08014|0.08014|0.0801|0.07999|0.08003|0.08003|0.08007|0.07866|0.0267|0.02665|0.02658|0.02658|0.02656|0.02655|0.02655|0.02652|0.05282|0.07966|0.07967|0.07964|0.07971|0.07966|0.07966|0.07962|0|0|0|0|0|0|0|1|32|20|19|10|16|12|11|16|25|0|0|0|0|0|0|0|0.00983|0.00885|0.0073|0.00827|0.00634|0.00342|0.00739|0.01453|0.01506|0.00969|0.00881|0.00853|0.0087|0.00789|0.00851|0.00849|0.01297|0.00375|0.00215|0.0056|0.00366|0.00368|0.00248|0.00426|-0.00974|-0.00806|-0.00747|-0.00753|-0.00623|-0.00445|-0.00727|-0.01187|-0.01491|-0.01091|-0.00903|-0.00763|-0.00767|-0.00831|-0.00835|-0.00817|-0.01272|-0.00484|-0.0023|-0.00608|-0.00404|-0.00399|-0.00212|-0.00366|311|313|233|214|124|122|192|198|332|275|209|190|156|212|253|229|182|255|221|204|306|211|53|122|||||||||||||||||||||||||
2020-12-29 11:11:47|IX.D.SMI.IFM.IP|7736|2020-12-27 23:02:00|2020-12-27 23:59:50|10474.3|4.2|0.03287|2020-12-28|0.01885|19|0.119282|7|-0.088877|0|2020-12-28|0.05734|0.05735|0.05732|0.05725|0.05728|0.05728|0.05731|0.0191|0.01903|0.01898|0.01896|0.01891|0.01888|0.01891|0.01891|0.01888|0.01886|0.01886|0.01886|0.01885|0.01925|0.05657|0.05657|0.05655|0|0|0|0|0|0|0|3|12|6|5|5|5|5|6|10|14|1|1|0|2|0|0|0|0.01017|0.00933|0.00842|0.00973|0.00711|0.00509|0.00855|0.01188|0.01322|0.00791|0.00729|0.00648|0.00641|0.00675|0.00759|0.00716|0.00902|0.00569|0.0055|0.006|0.00606|0.00363|0.00251|0.00406|-0.00992|-0.00859|-0.00779|-0.00922|-0.00716|-0.00713|-0.0085|-0.00989|-0.01519|-0.00915|-0.00795|-0.00714|-0.00843|-0.00793|-0.00892|-0.00748|-0.00901|-0.00701|-0.00534|-0.00539|-0.0079|-0.00408|-0.00189|-0.00381|283|259|169|173|86|85|133|228|358|327|316|302|283|281|303|332|267|157|66|55|95|211|52|124|||||||||||||||||||||||||
2020-12-29 11:11:48|IX.D.TAIEX.IFU.IP|9677|2020-12-27 23:02:00|2020-12-27 23:59:50|14329.9|19.8|0.03939|2020-12-28|0.02775|4|0.104057|19|-0.145357|19|2020-12-28|0.08135|0.02785|0.02778|0.02777|0.02775|0.03988|0.09707|0.04158|0.04159|0.04158|0.04156|0.04151|0.04151|0.0415|0.04151|0.04151|0.04149|0.0415|0.0415|0.04154|0.04161|0.09711|0.0971|0.09706|15|92|44|22|26|41|0|11|6|4|10|10|4|5|14|8|5|3|2|18|11|0|0|0|0.00786|0.01492|0.01012|0.00647|0.00562|0.00491|0.00557|0.00498|0.00406|0.0036|0.00485|0.00465|0.00383|0.00461|0.00692|0.00539|0.00471|0.00461|0.00384|0.00939|0.00647|0.00431|0.00197|0.00416|-0.009|-0.01297|-0.01032|-0.00668|-0.00565|-0.00585|-0.00593|-0.00516|-0.00419|-0.00425|-0.00416|-0.00424|-0.00472|-0.00389|-0.00738|-0.00537|-0.00394|-0.00441|-0.00362|-0.01117|-0.01079|-0.00457|-0.00139|-0.00401|333|360|356|302|298|285|213|197|168|141|133|182|154|133|222|260|192|131|137|185|278|232|75|123|||||||||||||||||||||||||
2020-12-29 11:11:48|KB.D.TK.CASH.IP|177|2020-12-29 08:15:00|2020-12-29 11:11:00|6497.75|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:11:48|CC.D.VSTOXX.UNC.IP|2040|2020-12-28 00:15:00|2020-12-28 20:59:50|22.43|7.4|0.65525|2020-12-28|0.35888|14|0.408534|7|-0.808262|0|2020-12-28|0.99965|1.07112|1.16366|1.27744|1.26696|1.25259|1.21148|0.92045|0.36081|0.36229|0.36227|0.36024|0.36096|0.36011|0.35888|0.36076|0.36151|0.36074|0.35906|0.35926|0.59245||||0|0|0|0|0|0|0|2|9|7|6|29|15|10|11|10|23|1|2|1|1||||0.05174|0.07553|0.06809|0.04562|0.04548||0.06825|0.12437|0.07689|0.08366|0.04532|0.08111|0.08318|0.09013|0.0652|0.06866|0.06872|0.05263|0.0524|0.08989|0.14568||||-0.56222|-0.17436|-0.11348|-0.114||-0.27298|-0.15476|-0.1215|-0.08519|-0.06923|-0.0498|-0.08597|-0.07978|-0.08993|-0.06974|-0.06385|-0.0542|-0.04509|-0.04487|-0.04489|-0.17168||||67|64|39|5|7|4|34|77|195|84|62|48|69|29|75|102|63|9|33|10|49|||||||||||||||||||||||||
2020-12-29 11:11:49|CC.D.VIX.UME.IP|3102|2020-12-27 23:01:00|2020-12-27 23:59:00|24.3|5.6|0.23836|2020-12-28|0.6581|21|0.208247|15|-0.207469|14|2020-12-28|0.65887|0.66049|0.66099|0.66361|0.66181|0.66313|0.66221|0.66426|0.66073|0.66098|0.66097|0.66223|0.66179|0.66398|0.66308|0.66412|0.66372|0.66429|0.66062|0.65987|0.65853|0.6581||0.65945|2|3|5|2|9|1|1|6|5|4|10|7|5|3|15|17|56|44|13|5|28|53||1|0.08594|0.08427|0.08292|0.05336|0.08276||0.08278|0.09009|0.09642|0.06715||0.09323|0.07453|0.08993|0.08784|0.0904||0.06233|0.08263|0.12371|0.07632|0.1233||0.06595|-0.0983|-0.0688|-0.08266|-0.04839||-0.04148|-0.04137|-0.08302|-0.07074|-0.06604|-0.06194|-0.06622|-0.04134|-0.04985|-0.09349|-0.05858|-0.08295|-0.08288|-0.05777|-0.05668|-0.07644|-0.08213||-0.06178|91|70|11|29|5|10|18|37|60|41|10|24|28|30|96|68|6|5|29|21|49|16|18|||||||||||||||||||||||||
2020-12-29 11:11:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:11:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:11:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:11:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:11:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:11:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:11:53|CC.D.FGBL.UME.IP|4464|2020-12-28 07:05:00|2020-12-28 20:59:50|17695.9|36.4|0.74251|2020-12-28|0.00848|16|0.007346|18|-0.016992|9|2020-12-28||||||||1.73268|1.59566|0.00849|0.00849|0.00868|3.4967|0.73844|3.66685|0.00856|0.00848|6.25804|5.50295|5.50332|6.90503|||||||||||78|115|83|98|45|50|56|38|82|109|57|32|16|28|||||||||||0.00357|0.00404|0.00506|0.00412|0.00417|0.00425|0.00443|0.00443|0.00368|0.00427|0.00421|0.00288|0.0033|0.00314|||||||||||-0.0051|-0.00412|-0.00593|-0.0043|-0.00469|-0.00438|-0.00387|-0.0036|-0.00436|-0.00474|-0.00452|-0.00369|-0.00427|-0.00342||||58|63|74|66|118|86|137|82|79|58|64|91|91|87|||||||||||||||||||||||||
2020-12-29 11:11:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:11:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:11:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:11:55|CC.D.DX.UME.IP|8496|2020-12-28 01:00:00|2020-12-28 21:59:50|9019.3|1.9|0.054|2020-12-28|0.0554|17|0.025553|10|-0.028918|9|2020-12-28||0.05547|0.0555|0.05551|0.0555|0.05552|0.05556|0.05556|0.05559|0.0556|0.05552|0.05543|0.05542|0.05548|0.05551|0.05547|0.05542|0.0554|0.05541|0.0554|0.0554|0.05576||||1|1|1|1|2|2|1|2|1|3|2|2|3|3|4|2|2|1|2|2|5||||0.00318|0.00278|0.00258|0.00264|0.00255|0.00272|0.00308|0.00319|0.00349|0.0048|0.00376|0.00378|0.00375|0.00392|0.00431|0.00392|0.00309|0.00326|0.00327|0.00297|0.0035||||-0.00341|-0.00285|-0.00254|-0.00291|-0.00302|-0.00325|-0.00328|-0.00349|-0.00338|-0.00409|-0.00361|-0.00365|-0.00387|-0.00398|-0.00351|-0.00338|-0.00332|-0.00353|-0.00328|-0.00361|-0.00308|||324|292|249|159|165|258|264|310|320|340|321|307|324|324|323|328|303|247|224|247|133|||||||||||||||||||||||||
2020-12-29 11:11:56|CS.D.BITCOIN.CFE.IP|14091|2020-12-27 20:01:40|2020-12-27 23:59:50|26209.06|30|0.2287|2020-12-28|0.22015|13|0.267482|5|-0.404736|13|2020-12-28|0.23391|0.22148|0.22228|0.22181|0.22231|0.22242|0.22296|0.22188|0.22354|0.2236|0.22474|0.22464|0.22312|0.22015|0.22057|0.22237|0.22238|0.22161|0.22167|0.22184|0.22361|0.2241|0.22514|0.22244|34|33|30|30|28|32|29|30|32|29|32|30|34|33|30|33|31|25|28|28|29|28|28|28|0.04403|0.03645|0.02506|0.02318|0.01976|0.02464|0.02016|0.02345|0.02577|0.0183|0.02549|0.01979|0.02905|0.02846|0.02444|0.02476|0.02843|0.0156|0.01776|0.01783|0.02608|0.01554|0.02887|0.02214|-0.03797|-0.03573|-0.02496|-0.02238|-0.02363|-0.02324|-0.02001|-0.02277|-0.03114|-0.02101|-0.02796|-0.01871|-0.02412|-0.02778|-0.02295|-0.02839|-0.02557|-0.01601|-0.01966|-0.02127|-0.02771|-0.01999|-0.02751|-0.01879|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|359|359|360|0|0|0||||||0||||||0|0|0|0|0||||0||
2020-12-29 11:11:57|CS.D.ETHUSD.CFE.IP|14087|2020-12-27 20:01:40|2020-12-27 23:59:50|682.31|24.3|0.41928|2020-12-28|0.40458|19|0.406404|0|-0.512323|8|2020-12-28|0.42713|0.42405|0.42695|0.42838|0.42819|0.42428|0.42365|0.41315|0.4099|0.40912|0.41234|0.41232|0.41343|0.41483|0.41096|0.41087|0.40702|0.40696|0.4062|0.40458|0.40753|0.41035|0.41321|0.41217|30|26|23|23|22|24|23|27|28|25|27|25|26|27|25|27|27|19|23|21|24|20|24|26|0.06497|0.04468|0.03156|0.02836|0.03|0.03166|0.02676|0.0462|0.04327|0.03337|0.03837|0.02847|0.0293|0.03581|0.03305|0.02931|0.04677|0.02274|0.02879|0.02411|0.03503|0.02169|0.04504|0.02768|-0.0551|-0.03988|-0.03119|-0.03168|-0.02734|-0.02845|-0.02866|-0.04608|-0.04785|-0.03554|-0.04104|-0.0261|-0.03702|-0.03572|-0.02916|-0.03207|-0.03939|-0.02087|-0.03008|-0.02236|-0.04072|-0.02697|-0.04666|-0.02448|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|358|360|360|||||||||||||||||||||||||
2020-12-29 11:11:59|CS.D.CRYPTOB10.CFD.IP|14102|2020-12-27 20:01:40|2020-12-27 23:59:50|5783.15|9.8|0.63921|2020-12-28|0.62149|18|0.223331|22|-0.252167|1|2020-12-28|0.64504|0.63968|0.64345|0.64352|0.64422|0.64195|0.64209|0.63187|0.6321|0.62877|0.62837|0.62676|0.62708|0.62485|0.62169|0.62426|0.62313|0.62183|0.62149|0.62194|0.62661|0.62876|0.63497|0.63616|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03905|0.0257|0.01933|0.01922|0.01806|0.01845|0.0148|0.02621|0.02791|0.02539|0.02828|0.02412|0.02498|0.02376|0.02161|0.02286|0.02735|0.01657|0.01854|0.01572|0.02201|0.01544|0.03258|0.02533|-0.03432|-0.02297|-0.01872|-0.01767|-0.01739|-0.01858|-0.01626|-0.02506|-0.0303|-0.02604|-0.03109|-0.02477|-0.02482|-0.02173|-0.01983|-0.02647|-0.02344|-0.01388|-0.02033|-0.0168|-0.02593|-0.01788|-0.03582|-0.02266|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0|||0|||0|||0|0||0|0|||0|||0|
2020-12-29 11:11:59|CS.D.USDBRL.MINI.IP|2731|2020-12-28 12:11:00|2020-12-28 19:59:50|52378.5|6.9|0.15791|2020-12-28|0.0944|16|0.19751|17|-0.273758|17|2020-12-28|||||||||||||0.1959|0.09622|0.09559|0.09489|0.0944|0.41851|0.13392|0.13513|||||||||||||||||11|6|7|6|6|9|5|5|||||||||||||||||0.01508|0.01292|0.01558|0.01384|0.01455|0.01749|0.01416|0.01302|||||||||||||||||-0.01316|-0.01197|-0.0136|-0.01164|-0.01396|-0.02263|-0.01403|-0.01505|||||285|354|352|353|350|358|332|347|||||||||||||||||||||||||
2020-12-29 11:12:00|CS.D.USDINR.MINI.IP|3802|2020-12-28 02:31:00|2020-12-28 20:39:20|7367.8|3.4|0.22461|2020-12-28|0.20338|6|0.084241|16|-0.086901|15|2020-12-28|||0.33956|0.27548|0.23361|0.20344|0.20338|0.20339|0.20342|0.20583|0.20362|0.26195|0.27006|0.2036|0.20363|0.23423|0.20997|0.20366|0.31887|0.30556|0.2036||||||1|5|2|3|2|2|2|3|3|7|6|2|4|4|2|2|5|1|1|||||||0.0035|0.00514|0.00299|0.00201|0.00339|0.00255|0.00613|0.00336|0.00331|0.00382|0.0017|0.00261|0.00643|0.00395|0.00211|0.00289|0.00373||||||||-0.00433|-0.00546|-0.00205|-0.0024|-0.00302|-0.00252|-0.00528|-0.00226|-0.00477|-0.00513|-0.0019|-0.00295|-0.00809|-0.00215|-0.00339|-0.00229|-0.00543|-0.01629||||2|87|154|187|123|123|146|180|218|221|231|49|149|223|173|78|118|20|8|||||||||||||||||||||||||
2020-12-29 11:12:00|CS.D.USDTWD.MINI.IP|776|2020-12-28 02:31:00|2020-12-28 20:55:00|27904|2|0.07779|2020-12-28|0.07164|8|0.035842|15|-0.055556|3|2020-12-28|||0.07371|0.07481|0.07168|0.07166|0.07312|0.07293|0.07164|0.07447|0.07575|0.12536|0.09313|0.07547|0.08453|0.10962|0.08175|0.08702|0.10239|0.12543|0.12542||||||2|2|2|2|2|2|2|2|2|1|2|2|1|1|2|2|2|1|1||||||0.00857|0.0089|0.00072|0.00537|0.00511|0.0078|0.00852|0.00925|0.00985||0.00358|0.01791|0.00985|0.01553|0.00588|0.01254|0.00806||||||||-0.01196|-0.01168|-0.00179||-0.0078|-0.00657|-0.00388|-0.0086|-0.00358|-0.00716|-0.00627|-0.00852|-0.00806|-0.00403|-0.01684||||||||27|69|8|8|37|42|53|38|13|9|15|14|25|17|16|7|7|2|7|||||||||||||||||||||||||
2020-12-29 11:12:01|CS.D.EURGBP.MINI.IP|13295|2020-12-27 21:00:00|2020-12-27 23:59:50|8992.6|15.6|0.02153|2020-12-28|0.01|12|0.056149|15|-0.055064|21|2020-12-28|0.01711|0.01623|0.01343|0.01339|0.01231|0.01249|0.01494|0.01062|0.01076|0.01067|0.01185|0.01015|0.01|0.01079|0.0112|0.01175|0.01|0.01107|0.01034|0.01029|0.01383|0.02378|0.1289|0.02193|17|14|11|9|7|9|10|12|17|19|28|21|20|22|20|25|20|16|14|13|13|11|22|13|0.00484|0.0039|0.00357|0.00319|0.00259|0.00292|0.00323|0.0042|0.00561|0.00532|0.00761|0.00488|0.00484|0.00582|0.00552|0.00707|0.00535|0.00455|0.0036|0.00347|0.00404|0.00422|0.00553|0.00338|-0.00484|-0.00438|-0.0036|-0.00301|-0.00273|-0.0028|-0.00304|-0.00407|-0.00587|-0.00577|-0.00816|-0.00584|-0.0048|-0.00545|-0.00524|-0.00719|-0.00522|-0.00407|-0.00366|-0.00312|-0.00336|-0.00487|-0.00539|-0.00328|358|358|353|351|345|352|354|357|360|360|360|360|359|359|360|360|359|360|360|358|357|355|352|353|||||||||||||||||||||||||
2020-12-29 11:12:02|CS.D.EURUSD.MINI.IP|13053|2020-12-27 21:00:00|2020-12-27 23:59:50|12203.6|12.6|0.0257|2020-12-28|0.00627|15|0.04084|9|-0.03354|10|2020-12-28|0.00762|0.0074|0.0072|0.00709|0.00674|0.30565|0.00676|0.28987|0.00654|0.00682|0.0071|0.00685|0.0066|0.00669|0.00651|0.00627|0.00685|0.00713|0.00696|0.00689|0.00711|0.00806|0.04288|0.00903|20|15|10|8|6|8|11|11|16|16|23|18|16|18|19|21|18|14|10|9|9|7|13|10|0.00445|0.00347|0.00278|0.00231|0.00172|0.00238|0.00254|0.00331|0.00362|0.0038|0.00489|0.00417|0.00387|0.00421|0.00461|0.00382|0.00451|0.00354|0.00276|0.00264|0.00281|0.00225|0.00319|0.00259|-0.00477|-0.00344|-0.00226|-0.0021|-0.0019|-0.00186|-0.0022|-0.00296|-0.00346|-0.00371|-0.00567|-0.00424|-0.00385|-0.00405|-0.00414|-0.00406|-0.00398|-0.00318|-0.00273|-0.00275|-0.00268|-0.00203|-0.00387|-0.00185|358|356|345|344|325|334|354|352|358|360|360|359|358|359|357|360|360|354|350|339|349|341|344|329|||||||||||||||||||||||||
2020-12-29 11:12:03|CS.D.GBPUSD.MINI.IP|13411|2020-12-27 21:00:00|2020-12-27 23:59:50|13569.3|18.6|0.06689|2020-12-28|0.00766|12|0.04758|15|-0.080404|0|2020-12-28|0.01295|0.01297|0.01146|0.01087|0.01116|0.01126|0.01133|0.00961|0.0104|0.01024|0.00997|0.00891|0.00766|0.00868|0.00924|0.00968|0.00922|0.01036|0.01032|0.00991|0.01117|0.01604|0.0742|0.01697|23|23|16|12|10|12|15|15|21|22|29|25|20|24|22|28|23|20|18|15|17|12|27|14|0.00462|0.00499|0.00345|0.00307|0.00236|0.00297|0.00295|0.00435|0.00562|0.00582|0.00698|0.00562|0.00491|0.00594|0.00591|0.00776|0.00603|0.0049|0.00443|0.00335|0.00348|0.00384|0.00776|0.0031|-0.00589|-0.00435|-0.00328|-0.00304|-0.00249|-0.00268|-0.00293|-0.0042|-0.00548|-0.00599|-0.00775|-0.00645|-0.00542|-0.00686|-0.00623|-0.00811|-0.00682|-0.00458|-0.00431|-0.00388|-0.00402|-0.00368|-0.0073|-0.00268|359|360|357|358|355|354|358|358|360|359|359|360|359|360|359|360|360|360|357|359|360|357|346|358|||||||||||||||||||||||||
2020-12-29 11:12:04|CS.D.NZDUSD.MINI.IP|12683|2020-12-27 21:00:00|2020-12-27 23:59:50|7114.8|6.9|0.03302|2020-12-28|0.026|12|0.088792|22|-0.07195|15|2020-12-28|0.03699|0.03232|0.03424|0.02667|0.02796|0.02901|0.03548|0.03233|0.03435|0.03708|0.03285|0.0272|0.026|0.02701|0.02617|0.02746|0.02768|0.02701|0.03209|0.03589|0.03668|0.03652|0.05538|0.04045|10|10|6|6|5|5|6|6|7|7|9|7|8|10|10|10|9|9|5|5|5|3|5|5|0.00619|0.00676|0.00563|0.00457|0.00353|0.00468|0.00531|0.00551|0.0058|0.00522|0.00633|0.00465|0.00474|0.00635|0.00632|0.00619|0.00518|0.00548|0.00469|0.00599|0.00479|0.00306|0.00515|0.00467|-0.00596|-0.00593|-0.00441|-0.00434|-0.00406|-0.00396|-0.00504|-0.00534|-0.00597|-0.00582|-0.00648|-0.00579|-0.00424|-0.00624|-0.00556|-0.00669|-0.00633|-0.00482|-0.00475|-0.00505|-0.00444|-0.00353|-0.00489|-0.00396|354|358|349|346|320|324|350|346|347|354|354|351|355|358|351|360|354|352|330|326|300|292|334|342|||||||||||||||||||||||||
2020-12-29 11:12:05|CS.D.USDCAD.MINI.IP|13116|2020-12-27 21:00:00|2020-12-27 23:59:50|12840.2|9.8|0.07007|2020-12-28|0.01075|12|0.029598|0|-0.037353|1|2020-12-28|0.01622|0.01557|0.01476|0.01357|0.01434|0.01458|0.01531|0.01354|0.01255|0.01193|0.01133|0.0108|0.01075|0.01108|0.01086|0.01206|0.01136|0.01314|0.0122|0.01305|0.01258|0.01486|1.20383|0.01843|16|17|11|9|7|7|9|9|11|11|15|11|11|13|15|16|11|12|9|10|9|6|7|9|0.00425|0.00368|0.00325|0.00277|0.0025|0.00199|0.00249|0.00294|0.00331|0.0038|0.00469|0.00361|0.00309|0.00365|0.0035|0.0052|0.00365|0.00328|0.00354|0.00305|0.00373|0.00207|0.00358|0.00215|-0.00405|-0.00366|-0.00307|-0.00237|-0.00303|-0.00226|-0.00254|-0.00281|-0.00357|-0.00326|-0.00371|-0.00311|-0.00329|-0.00374|-0.00374|-0.00413|-0.00387|-0.00361|-0.0033|-0.00331|-0.0032|-0.00248|-0.00406|-0.00231|357|359|356|350|333|340|349|357|354|357|360|352|347|355|359|359|356|348|342|346|342|343|347|351|||||||||||||||||||||||||
2020-12-29 11:12:06|CS.D.USDCHF.MINI.IP|12763|2020-12-27 21:00:00|2020-12-27 23:59:50|8894.7|8.8|0.0343|2020-12-28|0.01817|17|0.029247|22|-0.031484|22|2020-12-28|0.0269|0.02634|0.02617|0.02603|0.02563|0.02465|0.02425|0.02464|0.02611|0.02127|0.0225|0.02039|0.01923|0.02006|0.02128|0.01912|0.0196|0.01817|0.01831|0.02028|0.02136|0.33932|0.05624|0.02837|11|9|7|6|4|5|8|8|11|11|16|12|14|12|13|14|12|10|8|8|8|6|9|7|0.005|0.00361|0.00312|0.00305|0.00266|0.00227|0.00326|0.004|0.00423|0.00467|0.00592|0.00492|0.00434|0.00474|0.00488|0.00498|0.00474|0.00414|0.00331|0.00388|0.0036|0.00305|0.00582|0.00219|-0.00479|-0.00423|-0.00315|-0.00276|-0.00245|-0.00296|-0.0034|-0.00428|-0.0044|-0.00507|-0.00552|-0.0048|-0.00471|-0.00522|-0.00535|-0.00495|-0.00527|-0.00392|-0.00341|-0.00339|-0.00385|-0.00321|-0.00547|-0.00305|347|352|336|331|310|305|355|345|355|356|360|349|356|353|357|358|355|347|333|340|346|319|336|331|||||||||||||||||||||||||
2020-12-29 11:12:07|CS.D.USDCNH.MINI.IP|13473|2020-12-27 21:00:00|2020-12-27 23:59:50|65172.2|15|0.07497|2020-12-28|0.01534|6|0.0576|22|-0.054213|22|2020-12-28|0.03069|0.02817|0.01965|0.01815|0.01623|0.01969|0.01534|0.01538|0.0157|0.0177|0.02216|0.01909|0.01961|0.01911|0.02076|0.01867|0.02181|0.02112|0.02343|0.02981|0.03054|0.03228|0.66893|0.03328|14|26|20|15|11|12|19|17|19|17|17|15|16|16|17|18|20|15|16|10|8|6|6|7|0.00197|0.00416|0.00362|0.00264|0.00192|0.00283|0.00202|0.00205|0.00233|0.00267|0.00338|0.0025|0.00266|0.0028|0.00247|0.00222|0.00208|0.00192|0.00174|0.00139|0.00079|0.00221|0.00775|0.00271|-0.00203|-0.00433|-0.00343|-0.00208|-0.00149|-0.00294|-0.00191|-0.00199|-0.00227|-0.00261|-0.00303|-0.00303|-0.00284|-0.00302|-0.00218|-0.0024|-0.00247|-0.00224|-0.00154|-0.00126|-0.00104|-0.0019|-0.00734|-0.00297|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|358|360|360|358|353|337|354|||||||||||||||||||||||||
2020-12-29 11:12:09|CS.D.USDDKK.MINI.IP|13320|2020-12-27 21:00:00|2020-12-27 23:59:50|60943.1|17.6|0.10405|2020-12-28|0.02462|11|0.039139|22|-0.046329|22|2020-12-28|0.0324|0.03236|0.032|0.03132|0.03146|0.02781|0.0263|0.02465|0.02467|0.02469|0.02578|0.02462|0.02462|0.02464|0.02466|0.02475|0.02465|0.02463|0.02463|0.02467|0.02802|0.03655|1.32085|0.06434|19|19|14|12|10|13|17|16|21|22|27|23|22|24|24|26|23|21|18|15|15|14|9|12|0.00488|0.00323|0.00218|0.00222|0.0019|0.00194|0.00228|0.00265|0.00323|0.00348|0.00566|0.00404|0.00357|0.0039|0.00374|0.00373|0.00367|0.00301|0.00264|0.00221|0.00281|0.00251|0.00458|0.0034|-0.00393|-0.00359|-0.00289|-0.00247|-0.00214|-0.00251|-0.00228|-0.00291|-0.00331|-0.00336|-0.00458|-0.00343|-0.00371|-0.00421|-0.00404|-0.00357|-0.00369|-0.00297|-0.00243|-0.00256|-0.00277|-0.00272|-0.00481|-0.00403|360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|328|358|||||||||||||||||||||||||
2020-12-29 11:12:10|CS.D.USDHUF.MINI.IP|13149|2020-12-27 21:00:00|2020-12-27 23:59:50|29639.7|15.4|0.15566|2020-12-28|0.06697|12|0.093094|7|-0.11858|7|2020-12-28|0.36995|0.19472|0.19236|0.18774|0.19953|0.19591|0.09478|0.06979|0.06747|0.0674|0.06726|0.0671|0.06697|0.06808|0.06727|0.06721|0.06892|0.06707|0.06706|0.06705|0.06708|0.09763|0.84605|0.20752|18|18|14|12|10|11|14|16|17|19|22|19|20|21|21|20|18|16|13|12|13|13|9|12|0.01857|0.00726|0.00593|0.00722|0.008|0.00776|0.02078|0.0073|0.00674|0.006|0.00691|0.00649|0.00691|0.00738|0.00753|0.00565|0.00552|0.00434|0.00409|0.00368|0.00361|0.0074|0.01598|0.0171|-0.01612|-0.00667|-0.00617|-0.00761|-0.00713|-0.00769|-0.01907|-0.00775|-0.00626|-0.00485|-0.00611|-0.00543|-0.00648|-0.01022|-0.00687|-0.00514|-0.00537|-0.00471|-0.00499|-0.00417|-0.00375|-0.00893|-0.01377|-0.01452|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|360|||||||||||||||||||||||||
2020-12-29 11:12:11|CS.D.USDJPY.MINI.IP|12680|2020-12-27 21:00:00|2020-12-27 23:59:40|10352.5|9.5|0.10716|2020-12-28|0.0076|15|0.027954|22|-0.041437|22|2020-12-28|0.0095|0.00869|0.30999|0.00847|0.35093|0.00808|0.00856|0.00827|0.00816|0.00888|0.0091|0.00882|0.00814|0.00831|0.00808|0.0076|0.00852|0.0092|0.00916|0.00934|0.00948|0.01003|1.82788|0.01016|14|13|7|7|6|9|8|8|10|8|15|16|11|12|11|14|12|9|8|7|7|6|9|9|0.00347|0.00306|0.00229|0.00192|0.00192|0.00211|0.00238|0.0021|0.0021|0.00212|0.00303|0.0034|0.00252|0.00274|0.00279|0.00353|0.00331|0.00266|0.00205|0.00264|0.00213|0.00172|0.00532|0.00265|-0.00361|-0.00338|-0.00255|-0.00206|-0.00213|-0.00276|-0.00269|-0.00198|-0.0025|-0.0022|-0.00272|-0.00286|-0.00269|-0.00266|-0.00254|-0.00276|-0.00319|-0.00263|-0.00234|-0.00211|-0.00199|-0.00194|-0.00523|-0.00266|353|349|332|329|292|317|326|334|344|349|354|354|349|356|356|357|353|347|330|310|334|309|338|345|||||||||||||||||||||||||
2020-12-29 11:12:11|CS.D.USDKRW.MINI.IP|3624|2020-12-28 01:01:00|2020-12-28 20:57:30|109505.5|3|0.13553|2020-12-28|0.09113|1|0.072599|20|-0.063857|20|2020-12-28||0.09113|0.09141|0.0941|0.09238|0.09135|0.10525|0.13142|0.15491|0.16263|1.23599|0.11863|0.09636|0.10226|0.0913|0.0913|0.10651|0.10433|0.11273|0.13365|0.1739|||||4|4|2|3|3|4|2|2|3|2|2|2|2|2|2|3|1|1|1|2|||||0.00606|0.0058|0.00587|0.00748|0.00487|0.00525|0.00969|0.00458|0.00476|0.00274|0.00997|0.00796|0.00594|0.00515|0.0073|0.00304|0.00794|0.00456|0.00418|0.01248|||||-0.00611|-0.00631|-0.00363|-0.00482|-0.004|-0.00744|-0.01031|-0.00447|-0.01255|-0.00226|-0.00573|-0.00922|-0.00776|-0.00442|-0.00639|-0.0178|-0.00111|-0.00912|-0.00479|-0.01612||||246|282|138|187|234|211|87|154|126|95|77|54|25|51|36|6|42|17|28|42|||||||||||||||||0||||||||
2020-12-29 11:12:12|CS.D.USDMXN.MINI.IP|13029|2020-12-27 21:00:00|2020-12-27 23:59:50|198652.9|19.1|0.07711|2020-12-28|0.07235|17|0.141136|22|-0.115677|22|2020-12-28|0.07544|0.07549|0.07558|0.07555|0.0755|0.07551|0.07554|0.07556|0.07546|0.07552|0.07554|0.0754|0.07479|0.07449|0.07451|0.07427|0.07414|0.07235|0.07384|0.07418|0.07479|0.07576|0.14503|0.07706|18|20|17|14|11|16|14|19|22|26|25|21|23|21|27|26|25|22|20|22|21|16|8|14|0.00564|0.00447|0.00317|0.00283|0.00242|0.00232|0.00259|0.00318|0.0042|0.00413|0.0053|0.00609|0.00622|0.00539|0.00702|0.0088|0.00604|0.00752|0.00454|0.00603|0.0038|0.00384|0.01568|0.00423|-0.00584|-0.00475|-0.00373|-0.00319|-0.0023|-0.00256|-0.00331|-0.00324|-0.00342|-0.00464|-0.00493|-0.00466|-0.00676|-0.00462|-0.00665|-0.00634|-0.00616|-0.00719|-0.0047|-0.00554|-0.0042|-0.00382|-0.02045|-0.00433|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360||||||||||||||||0|||||||||
2020-12-29 11:12:13|CS.D.USDNOK.MINI.IP|13246|2020-12-27 21:00:00|2020-12-27 23:59:50|86128.8|34.4|0.1944|2020-12-28|0.02981|15|0.251212|8|-0.399944|16|2020-12-28|0.29677|0.10469|0.11353|0.12084|0.06412|0.06331|0.0578|0.03486|0.03063|0.03201|0.03185|0.03192|0.03187|0.0329|0.03835|0.02981|0.03944|0.0404|0.03358|0.03038|0.03323|0.0762|4.39055|0.21496|42|36|28|25|19|21|25|29|38|39|44|39|38|40|46|43|39|34|26|28|28|31|8|50|0.01993|0.0111|0.013|0.02189|0.01145|0.00805|0.00249|0.00635|0.00804|0.00874|0.00804|0.00691|0.0064|0.00646|0.00805|0.00648|0.00962|0.00657|0.00483|0.00344|0.00431|0.00659|0.01461|0.01027|-0.01839|-0.01124|-0.01165|-0.02016|-0.00786|-0.00728|-0.00233|-0.00488|-0.00813|-0.00699|-0.00773|-0.00736|-0.00562|-0.00686|-0.00899|-0.00568|-0.00906|-0.00743|-0.00452|-0.00432|-0.00419|-0.01012|-0.01556|-0.01128|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|||||||||||||||||||||||||
2020-12-29 11:12:14|CS.D.sp_USDRUB.MINI.IP|5456|2020-12-28 07:01:00|2020-12-28 17:58:50|736600.3|27.3|0.15669|2020-12-28|0.13565|13|0.106108|11|-0.114796|7|2020-12-28||||||||0.26832|0.21525|0.14828|0.1372|0.1376|0.13574|0.13565|0.13569|0.13831|0.14851|0.1592||||||||||||||33|31|27|27|27|25|27|30|26|23|19||||||||||||||0.01369|0.01991|0.01353|0.00618|0.00742|0.00473|0.00602|0.00557|0.0045|0.00634|0.01338||||||||||||||-0.01684|-0.01923|-0.01219|-0.00558|-0.00735|-0.00399|-0.00572|-0.00466|-0.00403|-0.00732|-0.01414|||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0||0|0||0|0|0|0|||||||
2020-12-29 11:12:15|CS.D.USDSEK.MINI.IP|13046|2020-12-27 21:00:00|2020-12-27 23:59:50|82532|30.4|0.07576|2020-12-28|0.03016|18|0.129116|10|-0.102457|23|2020-12-28|0.13178|0.12981|0.13253|0.12613|0.11856|0.10029|0.05592|0.0309|0.03174|0.03857|0.04443|0.05684|0.04644|0.04247|0.04515|0.03281|0.03303|0.03268|0.03016|0.03437|0.05006|0.07783|0.13402|0.13061|36|38|24|34|18|22|25|27|38|40|47|41|39|37|39|40|38|32|26|26|26|28|3|21|0.00659|0.00605|0.00394|0.00428|0.00439|0.00644|0.0041|0.00421|0.00555|0.00985|0.01161|0.0083|0.00859|0.00562|0.0068|0.00544|0.00516|0.00435|0.00278|0.00327|0.00518|0.00671|0.00364|0.00534|-0.00592|-0.00689|-0.00422|-0.00379|-0.00454|-0.00595|-0.00393|-0.00343|-0.00645|-0.00897|-0.01033|-0.00668|-0.00778|-0.00662|-0.00783|-0.00481|-0.00529|-0.00431|-0.0026|-0.00326|-0.00479|-0.00658|-0.00293|-0.00694|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|109|360|||||||||||||||||||||||||
2020-12-29 11:12:16|CS.D.USDSGD.MINI.IP|12811|2020-12-27 21:00:00|2020-12-27 23:59:50|13284.4|5.5|0.11816|2020-12-28|0.02552|2|0.05564|23|-0.048083|21|2020-12-28|0.04207|0.02866|0.02552|0.03019|0.02748|0.03261|0.031|0.03153|0.03793|0.03507|0.03391|0.03243|0.02771|0.02745|0.03231|0.03934|0.03346|0.04028|0.04217|0.04067|0.04416|0.04483|0.41382|1.46728|9|7|6|5|4|5|6|4|5|4|6|5|4|7|8|7|6|7|5|5|5|5|4|6|0.00412|0.00321|0.00315|0.00414|0.0036|0.00472|0.00404|0.00348|0.00378|0.00294|0.00431|0.0031|0.00249|0.00407|0.00531|0.00424|0.00367|0.00404|0.00315|0.00347|0.00243|0.00298|0.00558|0.00292|-0.00382|-0.00374|-0.00332|-0.00403|-0.00324|-0.00484|-0.00398|-0.00332|-0.00322|-0.0031|-0.00357|-0.00225|-0.00244|-0.00393|-0.00496|-0.00453|-0.00354|-0.0037|-0.00326|-0.00404|-0.00225|-0.00277|-0.00451|-0.00287|351|342|341|337|325|334|347|334|355|337|343|339|325|347|350|355|339|351|345|326|334|351|340|352|||||||||||||||||||||||||
2020-12-29 11:12:17|CS.D.USDZAR.MINI.IP|13442|2020-12-27 21:00:00|2020-12-27 23:59:50|146217.4|16.9|0.08239|2020-12-28|0.06145|19|0.12605|18|-0.149717|3|2020-12-28|0.09353|0.08539|0.06591|0.07761|0.06208|0.06207|0.06178|0.06187|0.06179|0.06181|0.0618|0.06179|0.06178|0.06168|0.06157|0.06156|0.06148|0.06156|0.0615|0.06145|0.06147|0.09516|0.16539|0.15389|12|12|11|11|8|11|9|16|21|19|24|23|24|27|26|27|24|19|21|20|20|18|5|16|0.00854|0.01259|0.0093|0.01464|0.00505|0.00441|0.00403|0.00459|0.00648|0.005|0.00506|0.00686|0.0043|0.00606|0.00482|0.00518|0.00457|0.00507|0.00716|0.00532|0.00466|0.01377|0.00561|0.01121|-0.00954|-0.01423|-0.00908|-0.01584|-0.00604|-0.00521|-0.00471|-0.00539|-0.00529|-0.00455|-0.00563|-0.0062|-0.0048|-0.00449|-0.00549|-0.00465|-0.00444|-0.00495|-0.0075|-0.00688|-0.00389|-0.01259|-0.00522|-0.01026|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|345|359|0|||0|||||||||||||||||0||||
2020-12-29 11:12:18|CS.D.ALUMINIUM.MINI.IP|1493|2020-12-29 01:02:00|2020-12-29 11:10:30|1997.8|2.5|0.30136||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:19|CC.D.W.UME.IP|4932|2020-12-28 01:00:00|2020-12-28 19:19:50|614.5|7.6|0.07346|2020-12-28|0.09546|5|0.145325|14|-0.334395|1|2020-12-28||0.09592|0.09603|0.096|0.0955|0.09546|0.09568|0.09565|0.09558|0.09566|0.09578|0.09622|0.0966|0.09696|0.09729|0.09808|0.09817|0.09791|0.09801|0.09793||||||8|4|3|10|3|2|2|3|4|4|7|5|10|32|25|13|9|10|28||||||0.02952|0.02534|0.02619|0.0273|0.0207|0.02042|0.02842|0.02637|0.02413|0.02448|0.02235|0.02181|0.02359|0.04385|0.03347|0.02767|0.02783|0.02119|0.03263||||||-0.04089|-0.02756|-0.03|-0.02571|-0.02983|-0.02821|-0.02146|-0.02283|-0.02904|-0.0216|-0.02907|-0.02668|-0.02388|-0.05023|-0.03478|-0.02787|-0.02692|-0.02889|-0.02449|||||236|87|55|69|95|139|150|139|126|148|147|162|143|169|303|187|159|159|81|||||||||||||||||||||||||
2020-12-29 11:12:20|CC.D.KC.UME.IP|1816|2020-12-28 13:00:00|2020-12-28 18:29:50|12409.1|5.4|0.12512|2020-12-28|0.15822|13|0.198749|13|-0.325844|15|2020-12-28||||||||||||||0.15822|0.16136|0.16297|0.16284|0.16166|0.16136|||||||||||||||||||5|11|7|4|6|5|||||||||||||||||||0.0313|0.02772|0.02263|0.03003|0.03366|0.02154|||||||||||||||||||-0.03643|-0.03895|-0.031|-0.02013|-0.02087|-0.02308||||||241|268|234|172|194|76|||||||||||||||||||||||||
2020-12-29 11:12:20|CS.D.COPPER.MINI.IP|2851|2020-12-29 01:02:00|2020-12-29 11:12:10|7850.9|4.5|0.12716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:21|CC.D.C.UME.IP|4304|2020-12-28 01:00:00|2020-12-28 19:19:50|456.4|21.5|0.04658|2020-12-28|0.13153|19|0.178372|14|-0.111408|14|2020-12-28||0.13227|0.13199|0.13197|0.13192|0.13201|0.13235|0.13226|0.13234|0.13267|0.13251|0.13242|0.13256|0.13275|0.13342|0.13292|0.13247|0.13221|0.1319|0.13153||||||44|18|30|7|12|13|14|10|14|8|7|11|16|129|74|65|75|107|170||||||0.04814|0.03667|0.022|0.05498|0.02202|0.03311|0.03088|0.03309|0.03475|0.03191|0.02575|0.02455|0.02686|0.04808|0.04116|0.05529|0.0485|0.06284|0.04143||||||-0.0418|-0.03665|-0.03298|-0.04396|-0.0308|-0.04227|-0.06612|-0.03892|-0.02874|-0.03311|-0.02451|-0.02944|-0.03403|-0.04827|-0.03747|-0.05516|-0.05506|-0.04944|-0.0341|||||100|24|19|30|20|51|36|71|48|73|64|43|59|112|123|38|48|43|41|||||||||||||||||||||||||
2020-12-29 11:12:21|CC.D.FCPO.UNC.IP|2386|2020-12-28 02:30:00|2020-12-28 09:59:50|3685.5|1.7|0.30193|2020-12-28|0.32515|2|0.309539|9|-0.164642|2|2020-12-28|||0.32515|0.32661|0.32692||0.32896|0.32699|0.32627|0.32556|||||||||||||||||2|2|2||1|2|1|2|||||||||||||||||0.0279|0.01716|0.01807||0.01896|0.02193|0.01274|0.02977|||||||||||||||||-0.02381|-0.01677|-0.01614||-0.02104|-0.01411|-0.01113|-0.02046|||||||||||||||141|195|53|130|201|167|225|||||||||||||||||||||||||
2020-12-29 11:12:22|CS.D.CFEGOLD.CFE.IP|12659|2020-12-27 23:01:00|2020-12-27 23:59:50|1887.86|24.2|0.03504|2020-12-28|0.02677|17|0.111322|6|-0.226897|6|2020-12-28|0.0408|0.04011|0.03618|0.03439|0.03882|0.03896|0.03654|0.03138|0.02693|0.02695|0.02857|0.029|0.03204|0.03006|0.02742|0.02703|0.02709|0.02677|0.02678|0.02866|0.02807|0.03871||0.06757|19|38|22|18|11|22|33|24|24|23|29|33|28|43|39|41|35|29|24|21|22|11||12|0.00684|0.01251|0.00703|0.00677|0.00511|0.00688|0.01207|0.00763|0.00748|0.00659|0.0088|0.01055|0.00954|0.01236|0.01167|0.01195|0.00904|0.00693|0.00577|0.0062|0.00647|0.0064||0.01068|-0.00681|-0.01141|-0.00646|-0.00701|-0.0048|-0.00829|-0.01208|-0.00738|-0.00874|-0.00679|-0.00985|-0.01126|-0.00826|-0.01019|-0.00976|-0.01266|-0.01003|-0.00733|-0.00686|-0.00683|-0.00677|-0.00693||-0.01043|359|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|357|||||||||||||||||||||||||
2020-12-29 11:12:23|CC.D.HO.UME.IP|10285|2020-12-27 23:00:00|2020-12-27 23:59:10|14825|0.9|0.13352|2020-12-28|0.13306|10|0.127303|14|-0.100328|14|2020-12-28|0.13485|0.13435|0.13437|0.13446|0.13441|0.13441|0.13479|0.13434|0.13374|0.1331|0.13306|0.13331|0.13314|0.13355|0.13421|0.13402|0.13399|0.13379|0.13459|0.13518|0.13527|0.13516||0.13488|0|0|0|0|0|0|0|1|0|0|0|0|0|1|2|2|2|1|3|4|1|1||0|0.01371|0.01678|0.01247|0.01148|0.01047|0.00974|0.01169|0.01471|0.01925|0.01928|0.01358|0.01509|0.01124|0.01784|0.02616|0.01887|0.01506|0.01261|0.01379|0.0208|0.01055|0.01126||0.00967|-0.01207|-0.01618|-0.01163|-0.01132|-0.00913|-0.0119|-0.01406|-0.01196|-0.01812|-0.01575|-0.0138|-0.01261|-0.01257|-0.0196|-0.02461|-0.01988|-0.0158|-0.01323|-0.01493|-0.01724|-0.00982|-0.01113||-0.00899|314|339|274|202|189|238|318|308|353|349|340|334|335|355|360|358|351|353|348|336|301|209|132|||||||||||||||||||||||||
2020-12-29 11:12:24|CC.D.HG.UME.IP|9029|2020-12-27 23:00:00|2020-12-27 23:59:50|35749.4|5.1|0.04541|2020-12-28|0.05541|4|0.083254|1|-0.09972|8|2020-12-28|0.05585|0.0556|0.05544|0.05544|0.05541|0.05548|0.05563|0.05562|0.05581|0.05567|0.0557|0.05577|0.05571|0.05564|0.05565|0.05578|0.0559|0.05598|0.05595|0.05595|0.05595|0.05595||0.05589|4|12|6|3|3|6|7|3|4|3|3|3|4|8|12|7|5|7|4|2|2|3||2|0.01091|0.01739|0.00863|0.00731|0.00647|0.00879|0.01092|0.00763|0.00866|0.01097|0.00677|0.00601|0.00805|0.01065|0.00933|0.00976|0.00842|0.00729|0.00662|0.00453|0.0065|0.00566||0.00757|-0.01006|-0.01537|-0.00944|-0.00629|-0.00552|-0.01042|-0.01141|-0.00799|-0.0105|-0.00885|-0.00917|-0.00781|-0.00525|-0.01133|-0.01086|-0.00992|-0.00824|-0.00996|-0.00678|-0.0061|-0.00536|-0.00667||-0.00697|211|341|291|179|81|188|310|157|222|165|168|175|178|285|251|260|205|167|112|69|88|73|106|||||||||||||||||||||||||
2020-12-29 11:12:25|CC.D.IRON.UME.IP|2663|2020-12-28 01:00:00|2020-12-28 15:00:00|1033.9|9.4|0.38709|2020-12-28|0.43225|14|0.380117|1|-1.207684|1|2020-12-28||0.44346|0.43734|0.43616||0.43855|0.44014|||||||0.44278|0.43225|0.43525||||||||||11|7|2||3|4|||||||21|23|0||||||||||0.07442|0.05735|0.05089||0.06026|0.05474|||||||0.05866|0.04824|||||||||||-0.09861|-0.06109|-0.07399||-0.05876|-0.06425|||||||-0.04531|-0.04858||||||||||271|168|105|128|233|290|287|1|||||||||||||||||||||||||
2020-12-29 11:12:25|CS.D.LEAD.MINI.IP|891|2020-12-29 01:02:00|2020-12-29 11:10:40|1962.9|2.1|0.30397||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:28|CC.D.LC.UME.IP|1002|2020-12-28 14:30:00|2020-12-28 19:05:00|11563.2|0.8|0.13049|2020-12-28|0.12109|16|0.17416|15|-0.086417|19|2020-12-28|||||||||||||||0.13155|0.13217|0.12109|0.12535|0.15473|0.17958|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.02888|0.0271|0.02191|0.01545|0.02353|0.02652|||||||||||||||||||-0.02388|-0.02695|-0.0191|-0.01905|-0.02482|-0.03148|||||148|231|205|146|213|26|||||||||||||||||||||||||
2020-12-29 11:12:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:33|CC.D.LB.UME.IP|862|2020-12-28 15:00:00|2020-12-28 20:59:30|77550.2|0.2|0.18861|2020-12-28|0.18536|16|0.28099|19|-0.514405|17|2020-12-28||||||||||||||||0.18793|0.18536|0.19483|0.19085|0.19438|0.19469|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02285|0.07392|0.03748|0.03143|0.04005|0.02187|||||||||||||||||||-0.04953|-0.05414|-0.02671|-0.04658|-0.02777|-0.02679||||162|119|176|128|127|137|||||||||||||||||||||||||
2020-12-29 11:12:34|CS.D.CFDSILVER.CFM.IP|12541|2020-12-27 23:01:00|2020-12-27 23:59:50|2611.1|15.5|0.11929|2020-12-28|0.07571|15|0.52358|1|-0.332023|6|2020-12-28|0.12988|0.12541|0.1011|0.12537|0.12552|0.12288|0.12641|0.11567|0.10302|0.09225|0.10053|0.10625|0.10813|0.10194|0.09548|0.07571|0.07682|0.07714|0.07897|0.07715|0.07634|0.10066||0.4432|13|38|21|15|8|17|28|12|12|10|12|15|17|31|31|26|18|14|12|10|9|6||8|0.02238|0.04594|0.02408|0.01652|0.01527|0.02348|0.03371|0.02173|0.02147|0.01938|0.02173|0.02425|0.02385|0.03521|0.03182|0.02488|0.01993|0.01583|0.01284|0.01397|0.01312|0.01679||0.01738|-0.024|-0.03838|-0.02451|-0.02324|-0.01432|-0.02536|-0.03577|-0.02287|-0.02301|-0.01879|-0.01956|-0.0254|-0.02088|-0.03221|-0.03167|-0.02477|-0.01816|-0.01665|-0.01694|-0.01657|-0.01384|-0.01562||-0.01712|359|360|360|358|359|357|360|357|360|354|357|359|360|360|360|360|360|359|359|352|352|347|356|||||||||||||||||||||||||
2020-12-29 11:12:35|CC.D.NG.UME.IP|8488|2020-12-27 23:00:00|2020-12-27 23:59:40||15.4|0.07551|2020-12-28|0.12757|20|0.300817|18|-0.218818|14|2020-12-28|0.12945|0.12941|0.12937|0.12944|0.1294|0.12942|0.12906|0.12983|0.12903|0.1281|0.12895|0.12961|0.12955|0.13049|0.13191|0.13099|0.1317|0.12948|0.12926|0.12843|0.12757|0.12768||0.12782|8|6|5|3|2|4|5|7|8|6|5|6|6|18|34|27|21|24|18|31|8|5||4|0.04966|0.04314|0.05035|0.04317|0.04313|0.04315|0.04732|0.04973|0.0479|0.04944|0.0445|0.05256|0.04799|0.05658|0.06199|0.04926|0.04737|0.06125|0.0577|0.06376|0.04959|0.04257||0.05746|-0.04623|-0.04313|-0.06163|-0.04315|-0.04312|-0.04313|-0.04693|-0.07565|-0.04536|-0.05122|-0.04739|-0.05524|-0.05313|-0.05904|-0.05443|-0.04921|-0.04586|-0.05354|-0.05605|-0.05574|-0.04516|-0.04755||-0.05323|121|100|80|61|41|46|108|146|207|190|159|187|187|264|256|199|182|245|233|258|158|81|116|||||||||||||||||||||||||
2020-12-29 11:12:35|CC.D.CC.UME.IP|1294|2020-12-28 13:00:00|2020-12-28 18:29:50|2522|3.7|0.13897|2020-12-28|0.15681|13|0.167694|13|-0.214827|13|2020-12-28||||||||||||||0.15681|0.15769|0.15784|0.15824|0.15859|0.15868|||||||||||||||||||5|4|4|5|3|2|||||||||||||||||||0.03624|0.03535|0.0312|0.02762|0.01713|0.0204|||||||||||||||||||-0.041|-0.02901|-0.02573|-0.03003|-0.01525|-0.01653||||||229|204|184|169|103|43|||||||||||||||||||||||||
2020-12-29 11:12:36|CS.D.NICKEL.MINI.IP|1495|2020-12-29 01:02:00|2020-12-29 11:11:00|17080|3|0.17474||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:37|CC.D.RB.UME.IP|9637|2020-12-27 23:00:00|2020-12-27 23:59:40|13638|2.1|0.17238|2020-12-28|0.14423|10|0.183878|19|-0.168301|6|2020-12-28|0.25293|0.26215|0.27579|0.24999|0.23788|0.23205|0.28907|0.24031|0.14791|0.14467|0.14423|0.14494|0.14432|0.14507|0.14617|0.14579|0.14563|0.14507|0.1458|0.14695|0.14717|0.14881||0.2001|0|0|0|0|0|0|0|0|0|0|0|0|0|2|2|2|2|2|3|2|0|0||0|0.03077|0.03402|0.02035|0.02969|0.05092|0.03998|0.0164|0.03509|0.02711|0.02073|0.01646|0.01603|0.01257|0.02178|0.03179|0.02317|0.01782|0.01661|0.0144|0.02181|0.01104|0.01198||0.02067|-0.03081|-0.03544|-0.02502|-0.03457|-0.03899|-0.03531|-0.01778|-0.03074|-0.01932|-0.01535|-0.01311|-0.01566|-0.01471|-0.02162|-0.03187|-0.02434|-0.02018|-0.0171|-0.01777|-0.02114|-0.01083|-0.01415||-0.04125|295|327|269|180|140|187|292|294|352|342|310|327|323|348|359|358|354|346|348|333|246|183|125|||||||||||||||||||||||||
2020-12-29 11:12:37|CC.D.CT.UME.IP|386|2020-12-29 02:00:00|2020-12-29 11:12:00|7661.7|1.6|0.18829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:37|CC.D.OJ.UME.IP|376|2020-12-28 13:00:00|2020-12-28 18:59:50|12219.5|0.7|0.37236|2020-12-28|0.32579|15|1.638606|15|-0.378773|15|2020-12-28||||||||||||||0.34141|0.35502|0.32579|0.42751|0.47252|0.47948|||||||||||||||||||0|0|1|1|0|1|||||||||||||||||||0.05016|0.04437|0.12591|0.07206|0.08936|0.0363|||||||||||||||||||-0.04833|-0.07722|-0.08671|-0.09878|-0.07157|-0.06583||||||50|49|100|59|30|70|||||||||||||||||||||||||
2020-12-29 11:12:38|CC.D.SB.UME.IP|1515|2020-12-28 13:00:00|2020-12-28 17:59:50|1451.7|11.2|0.13476|2020-12-28|0.20618|13|0.235229|13|-0.346476|14|2020-12-28||||||||||||||0.20618|0.20713|0.20752|0.20846|0.20769||||||||||||||||||||17|17|16|11|19||||||||||||||||||||0.0387|0.04043|0.02867|0.0357|0.02964||||||||||||||||||||-0.03241|-0.04263|-0.03133|-0.03428|-0.03417|||||||215|178|144|119|135|||||||||||||||||||||||||
2020-12-29 11:12:38|CC.D.O.UNC.IP|313|2020-12-28 01:00:00|2020-12-28 19:18:10|336.5|0.5|0.16519|2020-12-28|0.17762|11|0.178042|6|-0.118871|14|2020-12-28||0.17861|0.17816|0.17789|0.17792|0.17782|0.17786|0.17783|0.17776|0.17768||0.17762|0.17778|0.17783|0.17865|0.17838|0.17898|0.17897|0.17873|0.17836||||||0|2|1|0|0|0|1|0|0||2|0|0|1|0|0|1|1|1||||||||0.07422|0.02966||0.07912|0.02965||0.05926||||0.04151|0.06957|0.03769|||0.02982|0.0476||||||-0.03573|||-0.02964||-0.03951|||||||-0.02963|-0.05139|-0.04454|-0.02983|-0.02983|||||||14|7|7|9|7|16|4|4|6|2|1|21|41|50|8|5|4|12|||||||||||||||||||||||||
2020-12-29 11:12:39|CC.D.LCO.UME.IP|9322|2020-12-27 23:00:00|2020-12-27 23:59:40|5094.3|311.3|0.05047|2020-12-28|0.05402|9|0.147388|19|-0.126891|5|2020-12-28|0.05589|0.0553|0.05488|0.05473|0.05472|0.05471|0.05489|0.05467|0.05434|0.05402|0.05403|0.05415|0.05409|0.05424|0.05452|0.05449|0.05454|0.05443|0.05468|0.05495|0.05498|0.05497|0.19021||13|22|3|3|2|5|10|10|189|20|13|14|8|25|40|28|146|17|28|70|10|5|22077||0.01786|0.02066|0.01429|0.01309|0.01148|0.01157|0.01507|0.0175|0.02203|0.01746|0.01436|0.01504|0.01159|0.01684|0.02384|0.02059|0.01655|0.01603|0.01535|0.02406|0.013|0.01312|0.00982||-0.01791|-0.02321|-0.01288|-0.01122|-0.00679|-0.01463|-0.01886|-0.01333|-0.01742|-0.01466|-0.01519|-0.01263|-0.01249|-0.01988|-0.0263|-0.02111|-0.0187|-0.01497|-0.01628|-0.01971|-0.01266|-0.01583|-0.05492||271|307|237|148|118|179|271|267|327|312|257|299|294|346|354|338|305|304|294|279|179|126|19|||||||||||||||||||||||||
2020-12-29 11:12:40|CC.D.CL.UME.IP|11398|2020-12-27 23:00:00|2020-12-27 23:59:40|4790.7|21.9|0.04968|2020-12-28|0.05739|10|0.151134|19|-0.123569|14|2020-12-28|0.05841|0.05813|0.05811|0.05816|0.05814|0.05813|0.05833|0.05809|0.05772|0.05741|0.05739|0.05752|0.05746|0.05766|0.05806|0.05805|0.05812|0.05801|0.0583|0.05867|0.05869|0.05867||0.05855|14|19|11|8|5|9|17|18|32|26|18|23|14|45|63|47|47|32|40|77|21|12||7|0.01647|0.02089|0.01098|0.01253|0.01095|0.01031|0.01331|0.01409|0.02201|0.01836|0.01228|0.01308|0.012|0.01943|0.02714|0.01913|0.01682|0.01311|0.01208|0.0197|0.00979|0.00724||0.01196|-0.01499|-0.02004|-0.01361|-0.01021|-0.00822|-0.01325|-0.01534|-0.01384|-0.01791|-0.01512|-0.01284|-0.01381|-0.01295|-0.01991|-0.02817|-0.02229|-0.01591|-0.01347|-0.01821|-0.01917|-0.01145|-0.01476||-0.0103|296|316|251|179|149|194|287|279|351|345|325|325|316|356|360|350|342|336|318|286|160|128|178|||||||||||||||||||||||||
2020-12-29 11:12:41|CC.D.RR.UME.IP|461|2020-12-28 01:00:00|2020-12-28 19:19:50|12222.6|2.9|0.25003|2020-12-28|0.24056|15|0.221871|1|-0.252129|14|2020-12-28||0.35854|0.26297||||||||||||0.28302|0.24056|0.2713|0.28147|0.42902|0.36504||||||5|0||||||||||||1|5|0|0|0|1||||||0.06213|0.08042||||||||||||0.10019|0.04177|0.03708|0.06234|0.04294|0.07043||||||-0.08534|-0.02893||||||||||||-0.0874|-0.03167|-0.03295|-0.02584|-0.0593|-0.03814|||||44|11|45|87|53|37|32|35|||||||||||||||||||||||||
2020-12-29 11:12:41|CC.D.SM.UME.IP|6595|2020-12-28 01:00:00|2020-12-28 19:19:50|41285.8|9.4|0.09134|2020-12-28|0.09476|4|0.164946|1|-0.276929|18|2020-12-28||0.09494|0.0948|0.09486|0.09476|0.09506|0.09545|0.09543|0.09547|0.09573|0.09576|0.09554|0.09528|0.09546|0.0968|0.0968|0.09678|0.09643|0.09661|0.09679||||||6|2|2|1|1|3|2|2|3|3|1|3|4|34|19|100|10|9|24||||||0.02579|0.01021|0.01127|0.0107|0.01035|0.01451|0.01407|0.01264|0.01207|0.01365|0.01392|0.01278|0.01989|0.04179|0.02276|0.01442|0.01757|0.01346|0.01788||||||-0.02497|-0.01123|-0.01095|-0.00765|-0.01787|-0.01636|-0.01586|-0.01654|-0.01472|-0.0113|-0.011|-0.01248|-0.01405|-0.0474|-0.02364|-0.0167|-0.01967|-0.01697|-0.01951|||||296|217|213|100|169|262|222|232|249|196|216|232|211|180|333|285|287|288|117|||||||||||||||||||||||||
2020-12-29 11:12:42|CC.D.BO.UME.IP|7561|2020-12-28 01:00:00|2020-12-28 19:19:50|4133.5|5.8|0.13761|2020-12-28|0.1442|2|0.163782|14|-0.212058|18|2020-12-28||0.14421|0.1442|0.14469|0.14461|0.14463|0.14572|0.14541|0.14594|0.1457|0.1457|0.14564|0.14542|0.14555|0.14607|0.14525|0.14519|0.14486|0.14516|0.14514||||||8|3|3|2|4|5|3|3|3|4|2|4|4|36|16|10|9|8|27||||||0.02078|0.01365|0.01271|0.0099|0.01261|0.01546|0.01383|0.01515|0.01557|0.01066|0.01039|0.01302|0.01616|0.03687|0.01906|0.01313|0.01431|0.01341|0.01917||||||-0.02212|-0.01371|-0.01327|-0.00916|-0.01535|-0.01902|-0.01503|-0.01459|-0.01301|-0.01233|-0.00944|-0.01162|-0.01435|-0.03865|-0.02239|-0.01295|-0.01305|-0.01593|-0.01721|||||330|269|238|136|218|324|289|290|280|235|232|221|234|180|346|293|289|278|107|||||||||||||||||||||||||
2020-12-29 11:12:43|CC.D.S.UME.IP|6615|2020-12-28 01:00:00|2020-12-28 19:19:50|1252.8|7.8|0.08614|2020-12-28|0.09405|1|0.167291|14|-0.293977|18|2020-12-28||0.09405|0.09407|0.09419|0.09408|0.09426|0.09477|0.09472|0.09485|0.09492|0.09484|0.09472|0.09467|0.09472|0.0958|0.09554|0.09564|0.09549|0.09567|0.09561||||||9|5|2|1|1|6|2|1|3|1|3|5|6|38|22|7|5|7|23||||||0.02085|0.01104|0.0117|0.00971|0.0117|0.01323|0.01429|0.01313|0.01443|0.01185|0.01191|0.01159|0.01363|0.03828|0.02358|0.0143|0.0157|0.01433|0.01523||||||-0.01859|-0.01131|-0.00991|-0.00876|-0.01471|-0.0157|-0.01458|-0.01371|-0.01424|-0.01185|-0.01243|-0.01092|-0.01255|-0.04131|-0.02189|-0.01768|-0.01631|-0.0184|-0.01449|||||318|211|192|99|185|271|199|236|240|200|226|187|215|178|331|268|230|251|97|||||||||||||||||||||||||
2020-12-29 11:12:43|CS.D.PALL.CFM.IP|2475|2020-12-27 23:01:00|2020-12-27 23:50:00|2335.6|3.4|1.37649|2020-12-28|0.92074|13|0.7318|13|-0.582384|16|2020-12-28|0.96211|1.03303|0.96173|0.93834|0.94718|1.05014|0.93743|0.93783|0.93739|0.93515|0.9901|0.93751|0.94985|0.92074|1.8051|1.00732|1.06446|1.01756|1.01668|0.97638|0.95358|0.99641||0.95528|2|3|4|3|2|3|2|2|3|2|4|4|4|5|4|4|4|3|2|3|4|3||3|0.00642|0.02571|0.01502|0.00517|0.0914|0.0052|0.00841|0.02001|0.03268|0.01471|0.02997|0.0254|0.03117|0.07254|0.05252|0.0462|0.04702|0.02478|0.01508|0.02626|0.01719|0.03143||0.01374|-0.02458|-0.03946|-0.05116|-0.01494|-0.06195|-0.03065|-0.02133|-0.04983|-0.01065|-0.0102|-0.01924|-0.02774|-0.06081|-0.06594|-0.04613|-0.08193|-0.06488|-0.04033|-0.01991|-0.02899|-0.01764|-0.01461||-0.03182|12|59|76|47|12|46|62|52|28|27|125|77|85|232|227|198|223|122|83|94|110|43|67|||||||||||||||||||||||||
2020-12-29 11:12:44|CS.D.PLAT.CFM.IP|8718|2020-12-27 23:01:00|2020-12-27 23:59:50|1035.8|4|0.50853|2020-12-28|0.47848|14|0.164014|1|-0.144578|15|2020-12-28|0.48329|0.48144|0.48017|0.4816|0.48187|0.48216|0.48338|0.48418|0.48429|0.48405|0.48422|0.48578|0.48413|0.47994|0.47848|0.48002|0.48203|0.48214|0.48204|0.48358|0.48498|0.48831||0.5267|3|7|3|3|2|4|5|3|3|3|3|4|4|6|6|7|6|5|5|3|3|2||3|0.01561|0.02305|0.01656|0.01346|0.0109|0.0173|0.01927|0.01649|0.01816|0.01466|0.01601|0.0199|0.0185|0.02343|0.02293|0.02688|0.02392|0.01821|0.01697|0.01467|0.01128|0.01542||0.02296|-0.01812|-0.0206|-0.01477|-0.01583|-0.01245|-0.01704|-0.02323|-0.01785|-0.01984|-0.0141|-0.01836|-0.02014|-0.01566|-0.0197|-0.02237|-0.02854|-0.02341|-0.01646|-0.01632|-0.01603|-0.01468|-0.01311||-0.01792|275|338|274|268|164|216|331|281|293|255|284|308|294|343|338|347|325|315|293|236|183|82|173|||||||||||||||||||||||||
2020-12-29 11:12:44|CS.D.ZINC.MINI.IP|1835|2020-12-29 01:02:00|2020-12-29 11:11:40|2788.6|2.9|0.21403||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:45|IX.D.StoxxBank.FNI3.IP|2062|2020-12-28 06:57:10|2020-12-28 20:59:30||53.9|0|2020-12-28|10000||0||0||2020-12-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:46|KB.D.BANKS.CASH.IP|1012|2020-12-29 08:15:00|2020-12-29 11:12:40|2534.51|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:46|KB.D.AERO.CASH.IP|819|2020-12-29 08:15:00|2020-12-29 11:12:30|3749.08|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:47|KB.D.DRINKS.CASH.IP|703|2020-12-29 08:15:00|2020-12-29 11:12:40|23949.7|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:47|KB.D.CHEMS.CASH.IP|551|2020-12-29 08:15:00|2020-12-29 11:10:40|13851.73|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:48|KB.D.BUILD.CASH.IP|468|2020-12-29 08:15:00|2020-12-29 11:12:30|7124.5|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:48|KB.D.ELECTY.CASH.IP|392|2020-12-29 08:15:00|2020-12-29 11:10:40|9127.26|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:49|KB.D.EE.CASH.IP|404|2020-12-29 08:15:00|2020-12-29 11:12:40|10304.15|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:49|KB.D.SPECFINAN.CASH.IP|946|2020-12-29 08:15:00|2020-12-29 11:12:40|12475.59|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:50|KB.D.PHONES.CASH.IP|323|2020-12-29 08:15:30|2020-12-29 11:12:10|1666.56|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:51|KB.D.FDR.CASH.IP|648|2020-12-29 08:15:00|2020-12-29 11:12:40|4347.4|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:51|KB.D.FOOD.CASH.IP|431|2020-12-29 08:15:00|2020-12-29 11:12:00|7242.63|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:52|KB.D.WATER.CASH.IP|670|2020-12-29 08:15:00|2020-12-29 11:12:10|4848.32|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:52|KB.D.GINDU.CASH.IP|768|2020-12-29 08:15:00|2020-12-29 11:12:40|6816.43|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:53|KB.D.RETAIL.CASH.IP|908|2020-12-29 08:15:00|2020-12-29 11:12:40|2594.1|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:53|KB.D.HEALTH.CASH.IP|429|2020-12-29 08:15:00|2020-12-29 11:12:00|6823.43|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:54|KB.D.HSEHLD.CASH.IP|893|2020-12-29 08:15:00|2020-12-29 11:12:50|18034.12|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:54|KB.D.ENGINE.CASH.IP|481|2020-12-29 08:15:00|2020-12-29 11:11:20|15433.79|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:55|KB.D.BUS.CASH.IP|333|2020-12-29 08:15:00|2020-12-29 11:12:50|2922.92|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:55|KB.D.LIFE.CASH.IP|747|2020-12-29 08:15:00|2020-12-29 11:12:40|7391.16|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:55|KB.D.MEDIA.CASH.IP|853|2020-12-29 08:15:00|2020-12-29 11:12:10|8268.53|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:56|KB.D.MINING.CASH.IP|940|2020-12-29 08:15:00|2020-12-29 11:12:50|22520.85|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:56|KB.D.INSURANCE.CASH.IP|600|2020-12-29 08:15:00|2020-12-29 11:11:20|3310.23|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:57|KB.D.OIL.CASH.IP|912|2020-12-29 08:15:00|2020-12-29 11:12:50|4674.13|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:57|KB.D.OILEQUIP.CASH.IP|243|2020-12-29 08:15:00|2020-12-29 11:10:40|5752.87|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:58|KB.D.PGOODS.CASH.IP|644|2020-12-29 08:15:00|2020-12-29 11:12:40|37771.02|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:12:59|KB.D.REAL.CASH.IP|838|2020-12-29 08:15:00|2020-12-29 11:12:40|2822.34|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:13:02|KB.D.SOFT.CASH.IP|673|2020-12-29 08:15:00|2020-12-29 11:12:40|1977.35|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:13:02|KB.D.SUPPORT.CASH.IP|955|2020-12-29 08:15:00|2020-12-29 11:12:10|10223.63|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:13:02|KB.D.TOBACCO.CASH.IP|553|2020-12-29 08:15:00|2020-12-29 11:12:50|29956.02|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:13:03|KB.D.HOTELS.CASH.IP|1027|2020-12-29 08:15:00|2020-12-29 11:12:50|8409.54|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:13:03|KB.D.PHARMA.IFM.IP|900|2020-12-29 08:15:00|2020-12-29 11:13:00|16188|0|1.8467||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:13:04|KB.D.OZTELE.IFD.IP|567|2020-12-28 23:10:10|2020-12-28 23:59:40|1279.2|0|0.40581|2020-12-28|0.40557|23|0||0||2020-12-28||||||||||||||||||||||||0.40557||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||84|||||||||||||||||||||||||
2020-12-29 11:13:04|KB.D.OZCOND.IFD.IP|649|2020-12-28 23:10:40|2020-12-28 23:59:40|2965|0|0.3996|2020-12-28|0.40098|23|0||0||2020-12-28||||||||||||||||||||||||0.40098||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|||||||||||||||||||||||||
2020-12-29 11:13:05|KB.D.OZCONSUM.IFD.IP|682|2020-12-28 23:10:10|2020-12-28 23:59:40|12787.2|0|0.40085|2020-12-28|0.40082|23|0||0||2020-12-28||||||||||||||||||||||||0.40082||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|||||||||||||||||||||||||
2020-12-29 11:13:05|KB.D.OZENER.IFD.IP|676|2020-12-28 23:10:10|2020-12-28 23:59:40|8168|0|0.40025|2020-12-28|0.40081|23|0||0||2020-12-28||||||||||||||||||||||||0.40081||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|||||||||||||||||||||||||
2020-12-29 11:13:05|KB.D.OZFINL.IFD.IP|660|2020-12-28 23:10:10|2020-12-28 23:59:40|5553.3|0|0.40067|2020-12-28|0.39991|23|0||0||2020-12-28||||||||||||||||||||||||0.39991||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|||||||||||||||||||||||||
2020-12-29 11:13:06|KB.D.OZHEALTH.IFD.IP|696|2020-12-28 23:10:10|2020-12-28 23:59:40|42688.5|0|0.40081|2020-12-28|0.4008|23|0||0||2020-12-28||||||||||||||||||||||||0.4008||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2020-12-29 11:13:06|KB.D.OZINDU.IFD.IP|668|2020-12-28 23:10:10|2020-12-28 23:59:40|6091.7|0|0.40108|2020-12-28|0.40026|23|0||0||2020-12-28||||||||||||||||||||||||0.40026||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2020-12-29 11:13:07|KB.D.OZMATR.IFD.IP|694|2020-12-28 23:10:10|2020-12-28 23:59:40|15777.7|0|0.40082|2020-12-28|0.40084|23|0||0||2020-12-28||||||||||||||||||||||||0.40084||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2020-12-29 11:13:07|KB.D.OZUTILI.IFD.IP|461|2020-12-28 23:10:10|2020-12-28 23:58:40|6609.6|0|0.40072|2020-12-28|0.40075|23|0||0||2020-12-28||||||||||||||||||||||||0.40075||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||71|||||||||||||||||||||||||
2020-12-29 11:13:08|SE.D.MMM.CASH.IP|2479|2020-12-28 09:00:00|2020-12-28 23:14:10|17512|319.4|15.26224|2020-12-28|10.80238|20|3.909639|9|-2.695896|9|2020-12-28||||||||||38.05309||100|54.14987|83.42857|20.8223|19.53579|25.78784|16.5329|34.01292|16.69367|10.80238|50.41938||||||||||||1||0|16|48|638|1006|214|247|237|240|457|218||||||||||||1.45836|||||0.02697|0.02167|0.01601|0.01253|0.01171|0.01194|0.01225|||||||||||||-1.06657||-0.10861|-0.13606|-0.11898|-0.02632|-0.02298|-0.01941|-0.01365|-0.01304|-0.01549|-0.0147|-0.24051|||44|1|13|12|135|236|233|200|203|228|232|4||||||||||||0|||||||||||||
2020-12-29 11:13:08|SA.D.AXP.CASH.IP|2279|2020-12-28 09:00:00|2020-12-28 22:36:10||420.2|12.79015|2020-12-28|1.00448|22|5.765766|9|-0.421941|13|2020-12-28||||||||||19.0867|100|100|86.03689|50.4514|18.89924|13.56245|12.28761|20.20204|18.24557|15.37033|4.9048|45.83167|1.00448|||||||||||68|0|0|20|56|592|541|375|349|504|417|835|267|2|||||||||||5.76577|||||0.04363|0.02425|0.0158|0.01458|0.01625|0.01456|0.01583|0.00847|0.00847||||||||||||||-0.06773|-0.25331|-0.0343|-0.02563|-0.01699|-0.01787|-0.01926|-0.01565|-0.01864|-0.15638|||6|3|7|7|6|133|259|253|228|225|228|307|84|22|||||||||||||||||||||||||
2020-12-29 11:13:09|UA.D.AAPL.CASH.IP|5696|2020-12-28 09:01:10|2020-12-28 23:59:40|13740|10055.3|9.57679|2020-12-28|0.00761|19|0.133422|14|-0.263396|10|2020-12-28||||||||||51.14375|51.24468|69.13503|23.05756|23.237|7.06484|0.00883|0.00853|0.00829|0.58411|0.00761|0.29058|27.40696|53.62103|53.34411||||||||||234|340|186|1979|2751|36700|23423|19875|14463|11304|13546|25281|36057|743|816||||||||||0.03214|0.02606|0.03012|0.02002|0.01792|0.0357|0.026|0.02069|0.01648|0.0124|0.01437|0.01638|0.0194|0.01733|0.01314||||||||||-0.04392|-0.05522|-0.02728|-0.01532|-0.0164|-0.03848|-0.02729|-0.02186|-0.0173|-0.01497|-0.01475|-0.02153|-0.01792|-0.01494|-0.0192|90|84|68|204|211|312|359|358|357|347|354|354|157|97|105|||||||||||||||||||||||||
2020-12-29 11:13:09|SA.D.BA.CASH.IP|4535|2020-12-28 09:00:00|2020-12-28 23:58:20|21611|1271.4|17.4485|2020-12-28|0.8756|15|1.31175|9|-0.326946|11|2020-12-28||||||||||82.64606|97.2315|78.99696|53.90542|55.90991|13.15456|0.8756|3.19444|3.89718|6.99383|11.00194|2.6543|58.35709|90.00093|64.72153||||||||||70|7|17|237|326|5180|3200|1750|2414|1486|1453|1950|2186|115|99||||||||||0.12563|0.02521|0.0828|0.04186|0.03525|0.04857|0.0305|0.01954|0.0154|0.01402|0.01543|0.01518|0.04013|0.00463|0.05785||||||||||-0.03556|-0.01406|-0.07814|-0.04749|-0.02617|-0.05097|-0.03384|-0.02326|-0.01895|-0.01699|-0.01751|-0.01651|-0.11347||-0.1017|86|144|204|156|68|229|359|348|336|330|337|342|24|10|34|||||||||||||||||||||||||
2020-12-29 11:13:10|SB.D.CAT.CASH.IP|2729|2020-12-28 09:00:00|2020-12-28 23:52:10|17839|401.1|26.94669|2020-12-28|13.28014|20|2.522727|11|-2.411977|11|2020-12-28||||||||||43.56393|87.66623|63.50359|62.5516|95.01715|14.3915|23.01575|27.39092|28.99058|24.50953|26.8952|13.28014|40.24598|100|33.43237||||||||||7|20|0|10|1|725|352|525|383|314|364|639|3645|0|63||||||||||0.72791|0.38801|0.48319|0.01429|0.09794|0.06629|0.0266|0.01458|0.0185|0.01623|0.01267|0.01511|0.00561|0.03743|||||||||||-0.79485|-0.33595|-0.49603|-0.01512|-0.09828|-0.0385|-0.02691|-0.01674|-0.018|-0.01802|-0.0145|-0.01606|-0.02804|||80|24|205|93|20|140|270|212|221|192|201|249|80|6|3|||||||||||||||||||||||||
2020-12-29 11:13:11|SB.D.CVX.CASH.IP|4123|2020-12-28 09:00:00|2020-12-28 23:57:40|8491|1363.7|8.68318|2020-12-28|0.31116|15|3.313581|9|-1.446592|10|2020-12-28||||||||||23.38134|25.16836|24.92847|75.06618|80.03392|5.30803|0.31116|1.47106|1.81599|3.55763|4.01676|0.90593|80.99791|100|40.03415||||||||||1|6|0|157|111|3623|2798|2728|1774|1756|1927|2674|687|0|214||||||||||0.32808|0.34754|0.35273|0.23285|0.05417|0.04717|0.03137|0.02515|0.01894|0.01886|0.01991|0.02071|0.01181||||||||||||-0.60399|-0.59481|-0.47581|-0.04637|-0.0719|-0.06482|-0.03505|-0.02276|-0.01925|-0.01841|-0.01822|-0.01904|-0.01769|||147|242|274|24|25|210|352|345|334|339|325|337|42|1|10|||||||||||||||||||||||||
2020-12-29 11:13:11|UA.D.CSCO.CASH.IP|2360|2020-12-28 09:00:00|2020-12-28 23:48:40|4490|3443.2|10.50158|2020-12-28|0.02187|19|0.36036|9|-0.624582|12|2020-12-28||||||||||56.69292|55.81037|62.42517|70.38999|42.50335|5.82715|2.15776|4.7085|0.02203|1.10878|0.02187|0.02252|57.31022|50.22361|66.72603||||||||||6|12|14|276|249|2435|5294|7862|5063|4453|6064|9184|174152|882|119||||||||||0.16141|0.11123|0.17998|0.09847|0.11166|0.03754|0.0292|0.03038|0.02387|0.02231|0.02636|0.02228|0.02233||0.06686||||||||||-0.11234|-0.04946|-0.16817|-0.16026|-0.09659|-0.04776|-0.02451|-0.02795|-0.02386|-0.02229|-0.02229|-0.02674||||39|54|37|37|33|190|234|128|91|92|53|94|14|2|3|||||||||||||||||||||||||
2020-12-29 11:13:12|SD.D.KO.CASH.IP|3699|2020-12-28 09:00:00|2020-12-28 23:59:50|5429|1477.3|17.88117|2020-12-28|0.01849|20|3.288462|9|-0.762933|9|2020-12-28||||||||||70.38399|63.26303|83.1158|81.66549|50.83053|12.39655|0.43338|0.01851|0.01853|0.91125|0.01852|0.01849|96.16131|96.30726|37.57149||||||||||2|8|18|72|385|4204|3751|3562|2938|2465|3039|6764|520|108|247||||||||||0.36213|0.34654|0.13912|0.04963|0.06797|0.04687|0.02627|0.0223|0.02009|0.01856|0.0225|0.02211|0.01852|0.02222|0.13854||||||||||-0.35777|-0.21063|-0.09789|-0.04071|-0.09615|-0.038|-0.02568|-0.0222|-0.02067|-0.02165|-0.01961|-0.02128|-0.11082||-0.09217|124|122|65|98|67|186|241|157|123|112|92|177|52|27|8|||||||||||||||||||||||||
2020-12-29 11:13:12|SB.D.DOWWUS.CASH.IP|1835|2020-12-28 14:30:00|2020-12-28 20:59:50|5427|135.3|12.57051|2020-12-28|11.60661|20|0.369549|20|-0.162426|14|2020-12-28|||||||||||||||17.51742|13.10245|18.67144|17.81075|18.82349|22.19049|11.60661||||||||||||||||||629|110|118|103|131|101|156||||||||||||||||||0.04836|0.03549|0.026|0.03047|0.02423|0.02455|0.03068||||||||||||||||||-0.04113|-0.03368|-0.02799|-0.02564|-0.02506|-0.02648|-0.02916||||132|253|204|197|165|176|268|||||||||||||||||||||||||
2020-12-29 11:13:13|SH.D.XOM.CASH.IP|3917|2020-12-28 09:00:00|2020-12-28 23:58:10||4771.5|7.21755|2020-12-28|0.02387|15|0.835123|10|-0.825472|10|2020-12-28||||||||||23.47066|78.13447|87.51475|59.05579|32.26271|7.98408|0.02387|0.02403|0.37229|0.50905|1.01384|1.11069|52.68712|71.43884|75.01198||||||||||31|168|660|425|897|10366|8803|7865|14095|6902|7049|10747|1542|125|69||||||||||0.69212|0.25985|0.04731|0.09839|0.05406|0.04863|0.03321|0.0309|0.03244|0.02605|0.02588|0.03016|0.05992|0.04792|||||||||||-0.56208|-0.27381|-0.07092|-0.04902|-0.04942|-0.04954|-0.03771|-0.03041|-0.03079|-0.02688|-0.02655|-0.02481|-0.05593|||66|50|8|78|59|239|340|254|287|206|202|184|19|14|8|||||||||||||||||||||||||
2020-12-29 11:13:13|SC.D.GS.CASH.IP|3186|2020-12-28 09:00:00|2020-12-28 23:59:00|26026|545.4|13.7165|2020-12-28|10.9969|10|0.915989|9|-1.047201|21|2020-12-28||||||||||67.4104|10.9969|24.79898|68.96075|85.04205|20.19857|11.38475|13.87721|19.04496|19.06205|28.46207|14.47681|56.00769|95.24286|75.03901||||||||||9|11|0|44|104|1034|1401|902|782|394|382|1367|50|14|70||||||||||0.81967|0.00451|0.02667||0.04272|0.03272|0.03433|0.02137|0.02009|0.01577|0.01378|0.01723|0.00534|0.00386|0.01541||||||||||-0.5415|-0.04786|-0.0907|-0.02581|-0.04217|-0.03474|-0.02904|-0.01989|-0.0198|-0.01591|-0.01632|-0.01722|-0.41833|||6|110|63|16|20|194|300|253|242|205|204|263|63|21|8|||||||||||||||||||||||||
2020-12-29 11:13:14|SC.D.HD.CASH.IP|3116|2020-12-28 09:00:00|2020-12-28 23:58:40|26906|462.1|21.8209|2020-12-28|11.73991|20|1.590909|9|-1.036862|11|2020-12-28||||||||||35.18473|26.87104|87.25794|90.93253|66.7209|17.14563|19.26934|20.48359|31.07349|27.03259|16.98837|11.73991|50.26212||||||||||||0|0|1|49|121|927|689|524|372|513|558|1358|202||||||||||||0.31675|0.10353|0.11847|0.02762|0.11655|0.02618|0.01438|0.01284|0.01068|0.01003|0.01083|0.00993|0.09676||||||||||||-0.4674|-0.60421|-0.45154|-0.14709|-0.05147|-0.03109|-0.01765|-0.01387|-0.01067|-0.01133|-0.01093|-0.01106|-0.11516|||105|224|85|11|12|158|317|303|293|248|218|290|20|||||||||||||||||||||||||
2020-12-29 11:13:14|SD.D.IBM.CASH.IP|3044|2020-12-28 09:00:00|2020-12-28 23:55:30|12484|727.8|14.43979|2020-12-28|7.02266|14|3.339931|9|-0.756008|9|2020-12-28||||||||||76.53629|41.40064|83.45286|81.32131|44.52784|7.02266|12.08876|10.48965|14.24017|12.87984|12.06777|8.37828|92.88355|100|100||||||||||1|0|24|61|115|1713|1276|942|781|664|881|1481|2245|0|0||||||||||0.85608|0.82464||0.0413||0.02737|0.02358|0.01511|0.01314|0.01262|0.01247|0.01321|0.04006||||||||||||-0.70919|-0.40792|-0.31544|-0.04207|-0.03193|-0.03603|-0.0222|-0.01891|-0.01379|-0.0144|-0.01288|-0.01196|-0.18449|||97|66|18|48|9|158|282|258|225|241|224|275|14|1|1|||||||||||||||||||||||||
2020-12-29 11:13:15|UB.D.INTC.CASH.IP|3176|2020-12-28 09:00:00|2020-12-28 23:59:50||4133.5|7.34465|2020-12-28|0.0209|18|0.255591|21|-0.254291|11|2020-12-28||||||||||92.62248|100|61.64514|64.97247|59.2181|5.21187|0.38012|2.75273|0.02099|0.0209|1.39029|1.27061|46.21934|87.50266|37.56916||||||||||21|163|47|318|248|7545|6974|5692|4510|5838|6237|14707|336|361|73||||||||||0.15943|0.06367|0.03943|0.04025|0.03461|0.03989|0.03327|0.02769|0.02343|0.02262|0.0247|0.02762|0.11356||||||||||||-0.12727|-0.08055|-0.13563|-0.0462|-0.04651|-0.04269|-0.03091|-0.02309|-0.02208|-0.02577|-0.02802|-0.02404|-0.06383|||27|20|39|94|71|193|278|183|172|169|146|160|13|8|8|||||||||||||||||||||||||
2020-12-29 11:13:16|SD.D.JNJ.CASH.IP|3332|2020-12-28 09:00:00|2020-12-28 23:59:30|15350|699|15.4398|2020-12-28|4.29045|15|5.742297|9|-1.596611|11|2020-12-28||||||||||74.51322|58.94303|63.68064|57.19468|63.67196|6.51991|4.29045|11.66209|13.90251|17.68221|14.74294|4.41927|66.79874|100|||||||||||22|0|0|108|155|2013|1022|863|844|706|858|1525|1617|2|||||||||||5.7423|0.77794|1.06102|0.05891||0.03083|0.01937|0.01284|0.01073|0.01014|0.01155|0.01109|||||||||||||-1.14458|-0.81774|-0.77626|-0.02122|-0.02284|-0.02505|-0.01801|-0.01165|-0.01163|-0.01052|-0.01095|-0.01172|-0.37871|||27|147|169|14|11|185|328|292|252|283|258|295|6|1|||||||||||||||||||||||||
2020-12-29 11:13:16|SD.D.JPM.CASH.IP|3790|2020-12-28 09:00:00|2020-12-28 23:59:10|12559|1458|12.15646|2020-12-28|0.01398|16|0.853531|10|-0.534845|9|2020-12-28||||||||||13.83276|67.42695|73.19378|66.7506|66.70508|5.47909|0.01501|0.01398|3.22042|4.68482|7.90629|1.46502|60.03911||80.00558||||||||||6|1|56|137|189|3911|3355|1818|1432|1481|1718|3404|894||84||||||||||0.24955|0.1781|0.11641|0.07111|0.07966|0.0293|0.02287|0.01615|0.01436|0.01264|0.01239|0.01671|0.05587||0.06378||||||||||-0.18799|-0.15896|-0.14958|-0.06685|-0.02296|-0.02925|-0.02389|-0.01614|-0.01254|-0.0117|-0.0123|-0.0148|-0.07975||-0.01593|123|146|26|75|30|202|360|347|343|321|304|344|10|20|||||||||||||||||||||||||
2020-12-29 11:13:17|SE.D.MCD.CASH.IP|2806|2020-12-28 09:00:00|2020-12-28 23:58:50|21405|528.4|18.77013|2020-12-28|8.38818|14|61.104718|9|-1.102006|9|2020-12-28||||||||||86.31451|100|95.78299|100|72.74656|8.38818|9.96251|18.23958|18.50442|16.11351|11.07911|9.17204|84.70145||100||||||||||0|0|2|36|94|1150|917|938|450|389|584|1017|2411||0||||||||||3.82351|0.00476|0.00476||0.09897|0.03444|0.01624|0.01174|0.00847|0.00885|0.00886|0.01058|0.46135||||||||||||-0.56284|-0.36893|-0.56239|-0.01414|-0.03301|-0.0268|-0.01443|-0.01341|-0.01023|-0.00777|-0.01004|-0.00968|-0.2619|||43|142|47|2|11|168|292|236|238|205|226|273|13|2||||||||||0|||||||||||||||
2020-12-29 11:13:17|SE.D.MRK.CASH.IP|2915|2020-12-28 09:00:00|2020-12-28 23:55:30|8080|1020.7|16.43206|2020-12-28|4.97037|20|0.823559|10|-0.693842|9|2020-12-28||||||||||70.45832|50.64129|85.81766|85.75651|69.34648|13.85127|10.09188|11.27099|21.06959|18.79345|19.1103|4.97037|33.67904|100|||||||||||16|0|0|38|121|2184|1692|1148|1157|1532|1254|2694|593|475|||||||||||0.66535|0.27988|0.40975|0.05719||0.02842|0.02353|0.01879|0.01734|0.01803|0.01382|0.01828|0.01245||||||||||||-0.35311|-0.01241|-0.17987|-0.15752|-0.11794|-0.03683|-0.02232|-0.01807|-0.01504|-0.01466|-0.0144|-0.01802|-0.33561|||47|119|63|35|13|181|298|240|190|229|199|222|15|5|||||||||||||||||||||||||
2020-12-29 11:13:18|UC.D.MSFT.CASH.IP|4210|2020-12-28 09:00:00|2020-12-28 23:59:10|22570|2265.1|20.36769|2020-12-28|0.28862|15|0.246914|11|-0.357782|11|2020-12-28||||||||||95.92576|97.03285|97.24103|62.2707|64.38585|9.19597|0.28862|0.57373|0.58146|2.33964|2.06035|2.57784|29.21301|46.1713|82.76537||||||||||22|30|41|271|177|4730|5359|2617|1808|1791|2525|4257|76932|1590|225||||||||||0.02058|0.01789|0.02505|0.05465|0.03142|0.02523|0.02079|0.01301|0.01047|0.00892|0.00901|0.01163|||||||||||||-0.04546|-0.02053|-0.02651|-0.02885|-0.03276|-0.03251|-0.01893|-0.0134|-0.01157|-0.01031|-0.01051|-0.01202|-0.02224|-0.01335|-0.03001|49|101|181|90|115|229|358|353|348|343|341|350|24|13|29|||||||||||||||||||||||||
2020-12-29 11:13:18|SE.D.NKE.CASH.IP|3151|2020-12-28 09:00:00|2020-12-28 23:54:10|14243|782|16.45219|2020-12-28|8.19603|15|8.112253|9|-1.080398|9|2020-12-28||||||||||53.38732|38.12839|53.25371|86.72296|85.40979|15.15897|8.19603|14.84249|20.87987|16.77953|21.96555|14.35206|94.47789|100|40.20829||||||||||0|1|0|46|40|2211|1179|1167|751|1124|1049|2281|147|24|160||||||||||0.54794|0.36784|0.26551|0.11804|0.1448|0.04129|0.01967|0.01776|0.01316|0.01603|0.01266|0.01527|0.01508||0.07042||||||||||-0.69595|-0.29146|-0.21742|-0.04121|-0.08942|-0.03559|-0.02266|-0.0197|-0.01438|-0.0132|-0.01009|-0.01662|-0.0599||-0.11234|74|141|155|30|41|179|282|216|163|185|164|286|54|4|5|||||||||||||||||||||||||
2020-12-29 11:13:19|SE.D.PFE.CASH.IP|4590|2020-12-28 09:00:00|2020-12-28 23:59:50|3678|4411.1|7.26677|2020-12-28|0.02719|17|9.371362|9|-0.930356|9|2020-12-28||||||||||68.85624|67.80209|75.73269|54.95913|25.80417|7.88461|0.94844|2.76614|0.02719|1.47608|0.02722|4.62366|89.19802|51.7401|52.4004||||||||||313|152|164|818|1029|17857|14058|12658|16650|11150|17433|25872|2718|561|377||||||||||0.81674|0.0533|0.08645|0.08013|0.04344|0.04632|0.0306|0.02911|0.02718|0.02721|0.03111|0.03402|0.02721||0.02723||||||||||-0.22712|-0.11702|-0.11728|-0.04546|-0.03834|-0.04822|-0.03495|-0.02923|-0.02719|-0.02719|-0.0272|-0.03536|-0.06796|-0.05444|-0.02722|80|31|74|51|66|191|217|146|68|69|52|87|37|29|21|||||||||||||||||||||||||
2020-12-29 11:13:19|SE.D.PG.CASH.IP|3240|2020-12-28 09:00:00|2020-12-28 23:52:20|13868|648.2|22.03711|2020-12-28|3.56919|15|1.791266|9|-1.673186|10|2020-12-28||||||||||73.16599|94.29044|85.35345|84.50612|83.07577|15.28666|3.56919|6.33341|8.96383|11.69463|9.60059|6.14302|10.03669|100|50.12261||||||||||1|0|1|10|19|1409|1176|1042|580|683|868|1674|1199|0|98||||||||||0.83188|0.16386|0.06995|0.1406|0.26375|0.03381|0.01625|0.01518|0.01084|0.00977|0.01084|0.01353|0.00723||||||||||||-0.84066|-0.72237|-0.68225|-0.572|-0.31295|-0.04572|-0.01882|-0.01473|-0.01131|-0.01019|-0.01117|-0.01299|-0.29556|||99|172|161|102|76|177|310|285|257|214|219|261|21|1|2|||||||||||||||||||||||||
2020-12-29 11:13:21|SH.D.UTX.CASH.IP|2459|2020-12-28 09:00:00|2020-12-28 23:58:30||757.3|8.73797|2020-12-28|0.3189|23|0.42735|21|-0.835812|14|2020-12-28||||||||||9.0696|||60.3871|100|10.53279|6.30619|10.09424|15.29392|12.88987|10.02033|6.35307|63.82782||0.3189||||||||||0|||114|18|946|855|659|691|731|726|1570|1435||174||||||||||||||0.01429|0.04187|0.03119|0.01943|0.01782|0.01978|0.01927|0.02226|0.42735|||||||||||||||-0.22028|-0.18542|-0.06566|-0.02838|-0.02117|-0.02051|-0.02106|-0.01983|-0.02026|-0.25486|||2|15|6|182|335|288|275|272|270|300|11|2|||||||||||||||||||||||||
2020-12-29 11:13:22|SG.D.TRVUS.CASH.IP|1578|2020-12-28 14:30:00|2020-12-28 20:59:50|13912|232.8|22.97636|2020-12-28|20.04203|20|0.274586|14|-0.18031|14|2020-12-28|||||||||||||||31.84928|34.576|38.22283|29.89646|30.0406|43.05099|20.04203||||||||||||||||||292|286|267|251|555|140|207||||||||||||||||||0.06433|0.02478|0.02036|0.01932|0.02282|0.01528|0.0202||||||||||||||||||-0.02716|-0.02025|-0.02187|-0.02367|-0.01948|-0.01606|-0.02078||||104|197|165|134|140|179|195|||||||||||||||||||||||||
2020-12-29 11:13:22|SH.D.UNH.CASH.IP|2140|2020-12-28 09:00:00|2020-12-28 23:59:30|34569|564.5|14.66338|2020-12-28|6.25379|10|0.67485|21|-0.237111|21|2020-12-28||||||||||36.58707|6.25379|100|70.31496|80.23291|11.50705|22.5909|19.31551|18.12693|21.01788|19.33394|13.10553|71.51256|100|100||||||||||0|0|0|32|6|1218|701|491|687|541|340|883|203|399|1|||||||||||||0.26758||0.03244|0.02421|0.01508|0.0113|0.01245|0.01401|0.01567|0.67485||0.13314|||||||||||||-0.00294|-0.01372|-0.03026|-0.02157|-0.01813|-0.01267|-0.014|-0.01152|-0.01745|-0.23711|||3|1|2|10|10|140|275|280|232|181|202|260|7|1|2|||||||||||||||||||||||||
2020-12-29 11:13:23|SH.D.VZ.CASH.IP|3394|2020-12-28 09:00:00|2020-12-28 23:56:00|5921|3554.7|9.96649|2020-12-28|0.01695|19|1.223449|11|-0.577838|9|2020-12-28||||||||||49.2794|61.65455|56.0558|50.07625|56.03998|3.79268|0.77725|0.01703|0.017|0.85702|0.01695|2.98674|81.28608|100|66.70056||||||||||0|0|25|260|365|7438|7573|7219|6922|7368|15139|16535|7901|0|64||||||||||0.61555|0.29603|0.28087||0.02541|0.02845|0.02196|0.02081|0.0187|0.01815|0.01695|0.02004|0.01699||||||||||||-0.2089|-0.20451|-0.19435|-0.05072|-0.0508|-0.02557|-0.02184|-0.01702|-0.017|-0.01697|-0.01695|-0.02012|-0.05653|||45|168|119|8|25|159|263|151|133|119|104|101|16|1|3|||||||||||||||||||||||||
2020-12-29 11:13:23|SH.D.VUS.CASH.IP|2935|2020-12-28 09:00:00|2020-12-28 23:59:00|21327|1342.9|8.02268|2020-12-28|3.26617|15|5.537295|9|-0.7655|11|2020-12-28||||||||||75.27552||89.00548|60.12127|66.72871|5.82202|3.26617|10.94105|8.43176|6.13653|7.72926|5.26073|86.39532|100|67.6805||||||||||4||23|273|112|2926|1685|1364|1024|1448|1750|2321|177|139|127||||||||||5.53729||0.47847|0.18147|0.10738|0.03017|0.01728|0.0126|0.01041|0.01223|0.01182|0.01153|0.12284||0.01811||||||||||||-0.7655|-0.07339|-0.08295|-0.02537|-0.01676|-0.01366|-0.01274|-0.01072|-0.01115|-0.01229|-0.07997||-0.02349|4|9|15|21|190|339|293|309|294|311|343|22|1|34|||||||||||||||||||||||||
2020-12-29 11:13:24|SH.D.WAG.CASH.IP|2042|2020-12-28 14:30:00|2020-12-28 20:59:50|3965|1471.1|4.67741|2020-12-28|4.08057|20|0.126454|20|-0.226986|14|2020-12-28|||||||||||||||5.37055|5.13093|12.59746|12.60504|7.60765|9.20456|4.08057||||||||||||||||||2833|2252|1653|2117|1698|1716|1492||||||||||||||||||0.04781|0.04033|0.0314|0.03302|0.02917|0.03012|0.03462||||||||||||||||||-0.05889|-0.04064|-0.03677|-0.03604|-0.0303|-0.02932|-0.03372||||151|236|199|167|132|109|223|||||||||||||||||||||||||
2020-12-29 11:13:24|SH.D.WMT.CASH.IP|3547|2020-12-28 09:00:00|2020-12-28 23:59:00|14546|1152.8|15.88395|2020-12-28|3.57963|20|3.021583|9|-0.796256|9|2020-12-28||||||||||96.66406|100|87.94454|78.29408|51.74066|5.79114|3.82806|6.62998|4.69668|8.57403|7.52925|3.57963|75.02025|70.01721|86.67401||||||||||2|39|7|156|223|2686|1467|1162|2259|1413|1190|2776|1013|124|67||||||||||0.34313|0.02091|0.0154|0.13913|0.04166|0.02159|0.01494|0.01199|0.01367|0.01153|0.01039|0.0114|0.07236||0.07233||||||||||-0.3358|-0.14613|-0.01275|-0.01735|-0.03008|-0.02665|-0.01649|-0.01328|-0.01215|-0.01053|-0.01205|-0.01002|-0.10331||-0.00689|89|12|33|23|29|191|315|272|299|292|266|280|16|10|15|||||||||||||||||||||||||
2020-12-29 11:13:25|UB.D.GOOGUS.CASH.IP|2577|2020-12-28 09:05:30|2020-12-28 23:58:10|178001|128.1|24.36867|2020-12-28|14.07123|20|0.274883|13|-0.217143|14|2020-12-28||||||||||92.36879|90.98804|89.91659|61.701|72.30535|23.54583|18.04604|22.60876|15.1172|16.56057|22.73917|14.07123|37.76944|85.73824|100||||||||||3|0|0|21|25|153|120|95|173|117|144|454|141|26|2||||||||||0.08|0.00621|0.04693||0.27488|0.04083|0.02337|0.0151|0.02023|0.01361|0.01608|0.01422|||||||||||||-0.03559|-0.09211|-0.04077|-0.10023|-0.12813|-0.04555|-0.027|-0.01951|-0.02257|-0.01492|-0.01909|-0.02195||-0.05624||26|44|59|13|18|162|278|226|239|230|251|292|8|7|1|||||||||||||||||||||||||
2020-12-29 11:13:26|UC.D.NFLX.CASH.IP|3195|2020-12-28 09:00:00|2020-12-28 23:59:20|51599|370.5|21.03327|2020-12-28|0.18669|22|0.214467|12|-0.243452|14|2020-12-28||||||||||66.93498|94.8316|100|70.16024|73.16723|5.42803|5.41016|15.36134|10.14904|6.74016|15.04235|8.24517|44.94482|0.18669|100||||||||||2|0|1|111|85|686|430|274|646|484|310|526|9682|67|1||||||||||0.08229|0.07996|0.02837|0.21447|0.01942|0.03671|0.02516|0.01841|0.02377|0.01871|0.01845|0.01414|0.01254||||||||||||-0.04414|-0.033|-0.0363|-0.03746|-0.05052|-0.05686|-0.02487|-0.01947|-0.02762|-0.0208|-0.02216|-0.01621|-0.13682|||57|96|77|30|26|188|299|248|297|239|240|280|29|4|4|||||||||||||||||||||||||
2020-12-29 11:13:27|UB.D.FB.CASH.IP|3996|2020-12-28 09:01:00|2020-12-28 23:59:40|27699|2795.9|7.49934|2020-12-28|0.59188|15|0.199211|15|-0.371747|9|2020-12-28||||||||||43.94878|86.69687|90.33444|70.62034|64.88586|5.35822|0.59188|3.41125|2.00539|2.59846|4.07008|1.9978|55.90806|47.65711|68.79725||||||||||61|38|70|314|346|2907|6616|3005|3551|4126|2117|6349|41667|255|71||||||||||0.0344|0.03717|0.0161|0.04255||0.03737|0.03636|0.02081|0.01871|0.01881|0.0152|0.01905|0.02348||||||||||||-0.07686|-0.01609|-0.01722|-0.02831|-0.01566|-0.04382|-0.03013|-0.02514|-0.02007|-0.02308|-0.01828|-0.01825|-0.04062|-0.03615|-0.05302|32|15|62|68|37|207|355|354|353|349|321|353|34|21|16|||||||||||||||||||||||||
2020-12-29 11:13:27|UA.D.AMZN.CASH.IP|4349|2020-12-28 09:00:00|2020-12-28 23:59:50|329100|366|8.71893|2020-12-28|2.38062|15|0.202002|14|-0.229466|9|2020-12-28||||||||||58.48578|71.46382|25.23054|57.71821|52.66972|10.47135|2.38062|4.30363|2.91339|3.02261|8.00125|4.76958|53.1516|87.0995|92.00346||||||||||74|114|485|81|99|501|754|617|768|322|409|659|6016|35|88||||||||||0.0203|||0.02262|0.00152|0.03126|0.01718|0.01996|0.0201|0.01744|0.01476|0.01504|0.00396|0.00046|0.02711||||||||||-0.11576||-0.01063|-0.03707|-0.01396|-0.03651|-0.02268|-0.01896|-0.01875|-0.01678|-0.0171|-0.02027|-0.00335|-0.0067|-0.0003|24|7|8|111|76|221|343|352|348|335|339|338|32|31|25|||||||||||||||||||||||||
2020-12-29 11:13:28|SG.D.TWTRUS.CASH.IP|3057|2020-12-28 09:00:00|2020-12-28 23:57:20|5486|1500.8|12.62694|2020-12-28|1.03689|9|2.21507|9|-0.735159|21|2020-12-28||||||||||1.03689|62.31967|69.49917|85.35015|34.43881|9.8657|4.85854|9.95247|7.65066|12.46856|14.53841|5.80664|50.1662|100|||||||||||1|0|0|97|290|3574|4017|2096|1275|1355|1392|4027|572|1000|||||||||||1.17237|0.02661|0.02591|0.06471|0.02628|0.07712|0.04623|0.03738|0.02856|0.02478|0.02425|0.02863|0.3699|||||||||||||-0.02922|-0.03083|-0.07386|-0.0572|-0.05542|-0.05036|-0.03355|-0.02203|-0.02449|-0.02121|-0.02513|-0.73516|-0.03673||5|129|26|34|32|184|312|242|210|217|186|242|14|1|||||||||||||||||||||||0||
2020-12-29 11:13:28|EC.D.ACCP.CASH.IP|1599|2020-12-28 08:00:00|2020-12-28 16:29:40|2965|319|18.56688|2020-12-28|11.15867|16|0.474576|8|-0.235849|8|2020-12-28|||||||||29.05997|25.32351|27.53985|24.56772|35.59455|36.65406|42.20288|18.22041|11.15867||||||||||||||||367|265|267|389|495|367|303|498|763||||||||||||||||0.07781|0.04411|0.03779|0.03366|0.05785|0.0508|0.04421|0.03375|0.04226||||||||||||||||-0.05921|-0.03671|-0.04084|-0.04041|-0.03373|-0.04109|-0.04957|-0.03602|-0.04569||||||||114|91|80|53|45|71|83|77|54|||||||||||||||||||||||||
2020-12-29 11:13:29|SA.D.BABA.CASH.IP|6394|2020-12-28 09:00:00|2020-12-28 23:59:50|22406|8573.9|11.51919|2020-12-28|0.00729|20|6.043273|9|-0.776744|9|2020-12-28||||||||||29.37206|44.97384|39.23311|9.25352|7.88801|1.25155|0.02548|0.30041|0.29878|0.2956|1.45334|0.00729|61.68022|31.37452|42.97228||||||||||1221|449|733|1856|2481|45262|34089|23961|15494|8151|7931|14198|380|1094|479||||||||||0.20319|0.03652|0.03998|0.0518|0.03401|0.09729|0.06692|0.04821|0.0376|0.0237|0.02074|0.02114|0.01351|0.0421|0.02415||||||||||-0.06239|-0.04288|-0.05842|-0.04546|-0.02741|-0.08076|-0.0698|-0.04808|-0.03991|-0.01848|-0.017|-0.02243|-0.02438|-0.04798|-0.03745|181|118|194|261|293|328|360|360|357|357|347|349|120|230|163|||||||||||||||||||||||||
2020-12-29 11:13:29|SA.D.ACBUS.CASH.IP|2090|2020-12-28 14:30:00|2020-12-28 20:59:50|865|3935.8|0.47574|2020-12-28|0.11349|16|0.4561|14|-0.678733|16|2020-12-28|||||||||||||||4.85292|0.69535|0.11349|1.5181|0.11398|2.38239|0.21319||||||||||||||||||13861|9381|8711|8006|6520|8820|2728||||||||||||||||||0.18412|0.12784|0.11353|0.12233|0.11414|0.13421|0.13324||||||||||||||||||-0.16877|-0.12352|-0.16993|-0.11291|-0.11387|-0.11465|-0.13375||||127|172|76|71|49|44|148|||||||||||||||||||||||||
2020-12-29 11:13:30|UA.D.CARUS.CASH.IP|1474|2020-12-28 14:30:00|2020-12-28 20:59:50|3654|501.8|13.72025|2020-12-28|11.94829|20|0.456009|14|-0.640171|14|2020-12-28|||||||||||||||12.49689|18.52841|22.96463|26.44264|33.42046|28.65368|11.94829||||||||||||||||||2128|742|475|271|330|422|385||||||||||||||||||0.1403|0.08543|0.05495|0.04899|0.04447|0.04295|0.05011||||||||||||||||||-0.16324|-0.0849|-0.0521|-0.04672|-0.06443|-0.07425|-0.05006||||123|185|140|129|105|105|177|||||||||||||||||||||||||
2020-12-29 11:13:30|ED.D.BAS.CASH.IP|3143|2020-12-28 08:00:00|2020-12-28 16:29:50|6530|779.3|9.94627|2020-12-28|3.35087|16|0.152602|8|-0.167939|8|2020-12-28|||||||||5.17731|14.02436|12.12626|19.4759|22.61982|22.02819|14.91122|9.54086|3.35087||||||||||||||||1524|718|871|472|485|485|493|751|1283||||||||||||||||0.03327|0.02387|0.02077|0.02149|0.01591|0.01887|0.01969|0.02095|0.02465||||||||||||||||-0.03069|-0.02149|-0.02003|-0.01716|-0.01686|-0.01664|-0.01852|-0.01816|-0.0188||||||||311|250|223|185|146|159|188|231|90|||||||||||||||||||||||||
2020-12-29 11:13:31|ED.D.BMW.CASH.IP|3380|2020-12-28 08:02:30|2020-12-28 16:29:50|7351|255.1|10.32092|2020-12-28|4.56045|8|0.239936|8|-0.173149|8|2020-12-28|||||||||4.56045|9.24511|16.16589|15.86014|22.56995|16.51021|14.24806|14.89134|10.89047||||||||||||||||738|249|214|222|124|191|238|155|337||||||||||||||||0.03902|0.02104|0.02086|0.02198|0.01953|0.01784|0.02342|0.01841|0.01938||||||||||||||||-0.03834|-0.02401|-0.0191|-0.01779|-0.01639|-0.01663|-0.01822|-0.01694|-0.01753||||||||310|282|223|221|204|188|239|269|138|||||||||||||||||||||||||
2020-12-29 11:13:31|UA.D.BNTXUS.CASH.IP|2167|2020-12-28 14:30:00|2020-12-28 21:00:00|8800|1546.5|14.6826|2020-12-28|0.13636|21|0.693756|14|-1.72043|14|2020-12-28|||||||||||||||8.7315|12.55151|24.22773|27.72747|21.64767|32.9574|15.68432|0.13636|||||||||||||||||5057|2747|1252|1109|1350|876|1444|0|||||||||||||||||0.11976|0.08152|0.05436|0.03784|0.04986|0.04214|0.04052||||||||||||||||||-0.21043|-0.10957|-0.07715|-0.05414|-0.07113|-0.05652|-0.05085||||165|307|224|181|223|210|276|1|||||||||||||||||||||||||
2020-12-29 11:13:32|SB.D.CCL.CASH.IP|2335|2020-12-28 14:30:00|2020-12-28 20:59:50|2170|11933.5|0.07833|2020-12-28|0.04573|18|0.285036|14|-0.984529|14|2020-12-28|||||||||||||||0.0532|0.04681|0.04576|0.0458|0.04573|0.59205|0.06825||||||||||||||||||34331|28136|11517|8236|7937|9029|6375||||||||||||||||||0.11971|0.0763|0.0526|0.05121|0.05255|0.05196|0.05723||||||||||||||||||-0.13073|-0.07745|-0.04992|-0.05015|-0.05419|-0.04748|-0.0521||||176|341|242|237|206|183|262|||||||||||||||||||||||||
2020-12-29 11:13:33|EJ.D.CSGN.CASH.IP|1606|2020-12-28 08:01:30|2020-12-28 16:19:50|1143.5|3116.9|14.22804|2020-12-28|0.05753|16|0.219298|8|-0.17452|14|2020-12-28|||||||||21.95955|30.42951|28.82249|35.41823|35.9288|23.29446|12.71788|13.74106|0.05753||||||||||||||||4284|2898|4911|3845|3324|4325|5993|7408|12219||||||||||||||||0.06316|0.04384|0.04881|0.04373|0.04371|0.05246|0.04371|0.04361|0.04364||||||||||||||||-0.05347|-0.0438|-0.0439|-0.04364|-0.04365|-0.04376|-0.05709|-0.04652|-0.0561||||||||169|102|66|65|39|43|71|73|22|||||||||||||||||||||||||
2020-12-29 11:13:34|ED.D.DCX.CASH.IP|3374|2020-12-28 08:00:10|2020-12-28 16:29:50|5877|630.1|9.47677|2020-12-28|3.26098|8|0.133824|8|-0.134431|8|2020-12-28|||||||||3.26098|12.99487|13.99455|16.7674|22.53531|23.26078|11.34076|11.92585|7.98476||||||||||||||||1502|524|462|361|584|449|713|1012|897||||||||||||||||0.03673|0.02343|0.02104|0.02097|0.02276|0.01951|0.02435|0.02793|0.02105||||||||||||||||-0.03636|-0.02267|-0.02105|-0.01751|-0.01822|-0.01849|-0.01972|-0.02428|-0.02154||||||||341|293|229|203|151|185|212|252|113|||||||||||||||||||||||||
2020-12-29 11:13:34|ED.D.DHERGY.CASH.IP|2376|2020-12-28 08:00:20|2020-12-28 16:29:50|12965|427.1|10.08547|2020-12-28|3.32482|16|0.492409|8|-0.615858|10|2020-12-28|||||||||8.68246|8.98479|8.28179|13.99268|8.86711|11.49346|17.41328|6.76101|3.32482||||||||||||||||557|736|499|297|376|398|429|549|712||||||||||||||||0.10354|0.09414|0.0915|0.06029|0.05805|0.07594|0.05743|0.04255|0.06277||||||||||||||||-0.08438|-0.09291|-0.08141|-0.05532|-0.07133|-0.06166|-0.04894|-0.0415|-0.0635||||||||245|247|183|158|125|175|167|134|61|||||||||||||||||||||||||
2020-12-29 11:13:35|SB.D.DAL.CASH.IP|3376|2020-12-28 09:00:00|2020-12-28 23:57:30|4023|2366.6|5.29258|2020-12-28|0.02458|19|1.215579|9|-0.496278|14|2020-12-28||||||||||90.10451|75.17897|100|47.36713|38.51065|8.19936|0.62186|1.08476|0.41148|1.79429|0.02458|0.46527|84.23674|100|80.04476||||||||||85|102|88|496|637|7385|5288|2693|2078|2477|2759|5910|485|216|668||||||||||0.76655|0.22217||0.12096|0.07636|0.06576|0.04126|0.02992|0.02755|0.02521|0.02648|0.02762|0.0299||||||||||||-0.14885|-0.22167||-0.06497|-0.03835|-0.06029|-0.043|-0.02855|-0.02765|-0.02906|-0.03069|-0.02801|-0.05809||-0.09935|20|4|4|55|65|233|338|283|259|226|179|227|19|4|5|||||||||||||||||||||||||
2020-12-29 11:13:36|ED.D.DBK.CASH.IP|3399|2020-12-28 08:02:40|2020-12-28 16:29:50|922.2|2888.5|10.53091|2020-12-28|2.99429|8|0.536633|8|-0.249973|8|2020-12-28|||||||||2.99429|9.26032|9.85499|19.18221|20.54924|23.55154|15.58866|7.11317|13.30299||||||||||||||||5468|2259|3357|1903|2363|2374|4818|3238|5604||||||||||||||||0.04203|0.01986|0.02173|0.01956|0.01898|0.017|0.02471|0.01991|0.01971||||||||||||||||-0.03781|-0.01907|-0.01975|-0.01697|-0.01689|-0.01874|-0.02796|-0.0224|-0.01911||||||||305|260|234|214|190|204|257|268|143|||||||||||||||||||||||||
2020-12-29 11:13:36|ED.D.LHAG.CASH.IP|3013|2020-12-28 08:02:30|2020-12-28 16:29:50|1104.5|3381.9|9.90917|2020-12-28|8.82245|16|0.626204|8|-0.488759|8|2020-12-28|||||||||13.18409|13.595|15.93923|17.0556|23.96268|16.72739|23.67824|20.34022|8.82245||||||||||||||||6754|2842|3152|4383|2605|1801|2316|2003|4201||||||||||||||||0.126|0.0633|0.07365|0.06848|0.05791|0.06719|0.0854|0.0561|0.05765||||||||||||||||-0.10031|-0.05853|-0.05412|-0.05761|-0.06781|-0.05807|-0.05433|-0.04991|-0.05113||||||||252|170|170|200|138|132|127|143|57|||||||||||||||||||||||||
2020-12-29 11:13:37|SB.D.D.CASH.IP|2061|2020-12-28 14:30:00|2020-12-28 20:59:50|7363|816.8|10.50197|2020-12-28|6.10853|20|0.21543|14|-0.107253|14|2020-12-28|||||||||||||||21.39289|14.01308|14.54949|19.92975|11.57831|14.63965|6.10853||||||||||||||||||1023|935|603|547|970|1498|1214||||||||||||||||||0.02931|0.02369|0.02494|0.02194|0.02028|0.01593|0.01971||||||||||||||||||-0.02857|-0.02584|-0.02153|-0.01894|-0.02017|-0.0153|-0.01778||||136|279|241|216|199|212|263|||||||||||||||||||||||||
2020-12-29 11:13:37|EJ.D.DUFNSW.CASH.IP|1007|2020-12-28 08:01:30|2020-12-28 16:19:50|5544|375|16.65645|2020-12-28|14.91346|12|0.403078|8|-0.217628|8|2020-12-28|||||||||32.22498|20.10146|27.00482|18.24889|14.91346|30.84132|21.70722|21.96152|36.73506||||||||||||||||650|372|447|455|307|435|354|457|498||||||||||||||||0.07737|0.05606|0.05403|0.04321|0.036|0.08118|0.08553|0.04798|0.04798||||||||||||||||-0.06508|-0.07195|-0.056|-0.06364|-0.05652|-0.05149|-0.05998|-0.05253|-0.08093||||||||109|55|26|44|27|39|37|32|30|||||||||||||||||||||||||
2020-12-29 11:13:38|SB.D.EQR.CASH.IP|1698|2020-12-28 14:30:00|2020-12-28 20:59:50|5936|473.3|16.28585|2020-12-28|12.44561|20|0.137481|14|-0.186441|15|2020-12-28|||||||||||||||12.98368|22.97019|27.62702|34.78298|26.57231|18.78117|12.44561||||||||||||||||||829|829|414|501|486|558|530||||||||||||||||||0.0509|0.04048|0.03195|0.02336|0.02261|0.02428|0.03089||||||||||||||||||-0.04905|-0.03656|-0.02784|-0.02664|-0.02452|-0.02592|-0.03181||||101|192|174|187|162|160|266|||||||||||||||||||||||||
2020-12-29 11:13:38|UB.D.EXPE.CASH.IP|1724|2020-12-28 14:30:00|2020-12-28 20:59:50|12847|561.1|17.80365|2020-12-28|15.02103|20|0.246628|15|-0.25856|14|2020-12-28|||||||||||||||30.55687|17.24929|30.85741|35.33549|29.51509|25.05064|15.02103||||||||||||||||||966|1272|429|409|630|594|605||||||||||||||||||0.05373|0.04676|0.03351|0.03745|0.03022|0.02431|0.02288||||||||||||||||||-0.07429|-0.05457|-0.05135|-0.03816|-0.03527|-0.03135|-0.02627||||138|210|169|190|146|140|207|||||||||||||||||||||||||
2020-12-29 11:13:39|SC.D.FRT.CASH.IP|1301|2020-12-28 14:30:00|2020-12-28 20:59:50|8661|176.4|33.81065|2020-12-28|21.74423|20|0.254335|15|-0.345185|14|2020-12-28|||||||||||||||45.90451|48.70435|47.19549|55.41247|45.78006|61.64179|21.74423||||||||||||||||||140|182|340|162|200|132|160||||||||||||||||||0.05902|0.05146|0.04363|0.03043|0.02593|0.02971|0.03094||||||||||||||||||-0.06109|-0.05766|-0.04206|-0.04013|-0.03133|-0.02623|-0.02971||||116|179|104|112|105|164|180|||||||||||||||||||||||||
2020-12-29 11:13:39|SC.D.F.CASH.IP|3227|2020-12-28 09:00:00|2020-12-28 23:55:40|890|7999.2|1.21718|2020-12-28|0.11184|18|13.974359|9|-0.445434|10|2020-12-28||||||||||80.13498|77.16365|1.08271|40.09712|33.40826|15.31263|0.11195|0.11208|0.11213|0.11184|0.11189|0.11252|50.08468||100||||||||||8|180|197|1019|5073|43469|76771|226560|148579|112486|122130|203148|5932||0||||||||||13.97436|0.3915|0.22422|0.11186||0.11258||0.11223||||0.11274|||||||||||||-0.22422|-0.33432||-0.22371|-0.11211|-0.11234|||-0.11186||-0.11186|-0.11249|-0.11274|||5|13|3|15|6|46|33|4|14|10|10|12|8|1|||||||||||||||||||||||||
2020-12-29 11:13:40|SC.D.GMUS.CASH.IP|3183|2020-12-28 09:00:50|2020-12-28 23:59:30||2240.8|7.57991|2020-12-28|0.02386|17|1.223022|9|-1.350071|9|2020-12-28||||||||||52.62544|100|100|68.10955|57.5505|7.3184|0.96829|1.4728|0.02386|0.77573|0.69936|0.02395|87.51952|71.43886|79.20857||||||||||52|0|31|204|298|4467|3225|2876|1671|2400|1689|7080|19358|139|466||||||||||0.62318|||0.12852|0.09508|0.04818|0.03394|0.02586|0.02472|0.02386|0.02511|0.02875|0.03604||0.11996||||||||||-0.50857|||-0.07142|-0.06729|-0.0543|-0.03648|-0.0283|-0.02675|-0.02681|-0.02498|-0.02968|-0.14402||-0.04796|27|2|2|50|40|206|318|207|163|133|148|187|16|7|24|||||||||||||||||||||||||
2020-12-29 11:13:40|UB.D.GILD.CASH.IP|2031|2020-12-28 09:00:00|2020-12-28 23:57:30|5672|2037.5|4.49688|2020-12-28|0.01762|20|0.139494|15|-0.261734|13|2020-12-28||||||||||66.93895||100|80.9907|45.50385|5.28947|2.5866|4.34615|3.46665|3.19191|0.79293|0.01762|75.02199|50.02199|||||||||||0||0|347|341|2932|3227|1846|1557|1912|2259|3980|133440|348|||||||||||||||0.01749|0.03177|0.03254|0.02025|0.02063|0.01759|0.01852|0.02265||||||||||||||||-0.06989|-0.07643|-0.03633|-0.02703|-0.02329|-0.01932|-0.01828|-0.0187|-0.01981||||6|2|21|22|190|273|208|174|126|129|162|4|4|||||||||||||||||||||||||
2020-12-29 11:13:41|SC.D.HLTUS.CASH.IP|1564|2020-12-28 14:30:00|2020-12-28 20:59:50|10728|615.5|18.64953|2020-12-28|13.81088|20|0.466157|14|-0.18406|15|2020-12-28|||||||||||||||22.46747|23.71149|30.40253|32.47895|35.69161|40.97428|13.81088||||||||||||||||||904|1477|590|703|495|575|455||||||||||||||||||0.07006|0.05447|0.02857|0.03689|0.02505|0.02323|0.02203||||||||||||||||||-0.04509|-0.04802|-0.0317|-0.02976|-0.02828|-0.01961|-0.02687||||121|220|145|111|129|127|247|||||||||||||||||||||||||
2020-12-29 11:13:41|SD.D.JKSUS.CASH.IP|2038|2020-12-28 14:30:00|2020-12-28 20:59:50|6789|1519.7|16.21471|2020-12-28|6.42522|14|1.024679|15|-1.265271|20|2020-12-28|||||||||||||||6.42522|9.91501|17.94381|28.76659|30.74568|29.25582|12.49551||||||||||||||||||5173|3746|1039|466|450|620|611||||||||||||||||||0.15423|0.10258|0.08576|0.05378|0.0563|0.07422|0.07356||||||||||||||||||-0.17749|-0.15113|-0.0641|-0.05273|-0.04307|-0.0443|-0.08234||||178|340|276|266|206|213|269|||||||||||||||||||||||||
2020-12-29 11:13:42|SD.D.JMIAUS.CASH.IP|2292|2020-12-28 14:30:00|2020-12-28 20:59:50|4025|5384.4|4.53416|2020-12-28|0.74043|15|3.228228|17|-1.388246|14|2020-12-28|||||||||||||||1.33703|0.74043|7.14328|7.79191|5.19344|12.29312|5.27243||||||||||||||||||9200|14122|4433|5522|5430|1502|2293||||||||||||||||||0.15928|0.17286|0.09012|0.12278|0.10438|0.05756|0.06566||||||||||||||||||-0.22125|-0.17823|-0.11415|-0.09267|-0.11144|-0.06831|-0.08673||||179|347|315|261|278|222|273|||||||||||||||||||||||||
2020-12-29 11:13:42|EG.D.KPN.CASH.IP|1276|2020-12-28 08:00:00|2020-12-28 16:29:50|253.1|8085.8|14.84578|2020-12-28|7.3568|15|0.35517|8|-0.156924|8|2020-12-28|||||||||14.71238|24.13426|27.72633|14.93382|24.36148|33.36434|18.40453|7.3568|18.90674||||||||||||||||16183|8420|6226|14373|8190|11143|14463|15642|23509||||||||||||||||0.076|0.04233|0.0395|0.05759|0.03929|0.03946|0.03964|0.03973|0.04616||||||||||||||||-0.05448|-0.04189|-0.04308|-0.04294|-0.03926|-0.03947|-0.03957|-0.03971|-0.05085||||||||123|83|65|47|37|42|49|41|53|||||||||||||||||||||||||
2020-12-29 11:13:43|SD.D.LMT.CASH.IP|2105|2020-12-28 14:30:00|2020-12-28 20:59:50|35412|288|11.72055|2020-12-28|6.61247|20|0.158829|14|-0.110519|14|2020-12-28|||||||||||||||11.1369|11.38106|14.84047|22.48738|23.77371|19.08436|6.61247||||||||||||||||||382|505|283|269|201|376|279||||||||||||||||||0.03106|0.02175|0.01449|0.01241|0.01188|0.01605|0.01653||||||||||||||||||-0.02885|-0.02277|-0.01906|-0.01537|-0.01022|-0.01645|-0.0147||||154|256|250|236|219|210|274|||||||||||||||||||||||||
2020-12-29 11:13:43|EC.D.MCA.CASH.IP|2685|2020-12-28 08:00:20|2020-12-28 16:29:50|51000|103.6|4.71057|2020-12-28|0.02079|16|0.120446|8|-0.140351|8|2020-12-28|||||||||7.76877|5.35756|3.46837|11.59738|8.10025|8.64001|2.17822|2.96125|0.02079||||||||||||||||106|99|117|102|93|95|249|168|324||||||||||||||||0.02305|0.0221|0.02192|0.022|0.02335|0.01984|0.02222|0.02272|0.02147||||||||||||||||-0.02586|-0.0212|-0.02287|-0.02485|-0.02297|-0.02088|-0.02615|-0.02211|-0.02607||||||||297|206|116|95|99|116|139|136|61|||||||||||||||||||||||||
2020-12-29 11:13:44|UC.D.MRNAUS.CASH.IP|2340|2020-12-28 14:30:00|2020-12-28 20:59:50|11125|10137.3|1.28591|2020-12-28|0.1605|14|0.975045|14|-0.730417|14|2020-12-28|||||||||||||||0.1605|0.68289|2.07167|2.40865|2.39606|0.63072|0.33667||||||||||||||||||16803|16871|9271|5382|6458|9548|10452||||||||||||||||||0.15678|0.09473|0.0564|0.04542|0.03659|0.04707|0.05012||||||||||||||||||-0.17697|-0.11594|-0.06955|-0.05752|-0.06499|-0.05737|-0.06468||||180|359|352|345|346|356|360|||||||||||||||||||||||||
2020-12-29 11:13:44|EJ.D.NESN.CASH.IP|2500|2020-12-28 08:01:30|2020-12-28 16:19:50|10372|1304|10.21219|2020-12-28|5.57429|16|0.118273|8|-0.177165|8|2020-12-28|||||||||16.11745|25.62885|14.30598|10.54603|31.0015|15.13682|18.20102|15.40455|5.57429||||||||||||||||2864|1381|2420|2419|1838|2063|2364|2885|3684||||||||||||||||0.03167|0.01958|0.02788|0.02379|0.02373|0.02135|0.02214|0.02025|0.02203||||||||||||||||-0.02809|-0.02348|-0.02805|-0.01945|-0.02588|-0.02043|-0.02258|-0.02964|-0.01927||||||||174|82|105|76|71|86|121|117|36|||||||||||||||||||||||||
2020-12-29 11:13:45|SE.D.NIOUS.CASH.IP|2340|2020-12-28 14:30:00|2020-12-28 20:59:50|4402|39732.1|0.33152|2020-12-28|0.03132|16|0.430756|14|-0.471799|14|2020-12-28|||||||||||||||0.04241|0.03744|0.03132|0.58691|0.31009|0.87681|0.31749||||||||||||||||||86436|89296|38139|22912|23593|22696|18902||||||||||||||||||0.10968|0.09753|0.05942|0.04512|0.04608|0.04615|0.04272||||||||||||||||||-0.11607|-0.10191|-0.06221|-0.0476|-0.04482|-0.04751|-0.04612||||180|360|360|358|355|353|358|||||||||||||||||||||||||
2020-12-29 11:13:46|EJ.D.NOV.CASH.IP|2797|2020-12-28 08:01:30|2020-12-28 16:19:50|8087|1573.8|9.05931|2020-12-28|9.75523|11|0.100566|8|-0.1125|8|2020-12-28|||||||||11.58202|15.62313|16.91896|9.75523|18.40744|18.82978|14.46702|10.77276|22.2399||||||||||||||||2214|1542|2018|2174|2162|1736|2824|2795|3730||||||||||||||||0.02324|0.01513|0.0186|0.02037|0.01778|0.01794|0.01932|0.01762|0.01648||||||||||||||||-0.02467|-0.01897|-0.0197|-0.01873|-0.02103|-0.0256|-0.02039|-0.02002|-0.01704||||||||225|141|142|113|87|101|180|186|72|||||||||||||||||||||||||
2020-12-29 11:13:47|KA.D.OCDO.CASH.IP|615|2020-12-29 08:00:10|2020-12-29 11:13:40|2290|661.7|7.87888||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:13:47|UC.D.ORLY.CASH.IP|1473|2020-12-28 14:30:00|2020-12-28 20:59:50|45706|199.1|19.59602|2020-12-28|16.0336|20|0.805874|14|-0.472338|20|2020-12-28|||||||||||||||23.92601|34.24217|42.20699|23.13858|30.34077|30.99897|16.0336||||||||||||||||||268|251|269|227|360|316|210||||||||||||||||||0.06266|0.02244|0.01935|0.02263|0.01838|0.00986|0.01523||||||||||||||||||-0.07019|-0.03672|-0.03927|-0.03922|-0.03457|-0.022|-0.02948||||80|158|223|91|142|84|194|||||||||||||||||||||||||
2020-12-29 11:13:48|SE.D.PLTRUS.CASH.IP|2340|2020-12-28 14:30:00|2020-12-28 20:59:50|2563|20111.1|4.03589|2020-12-28|0.10655|14|0.918728|14|-0.56042|14|2020-12-28|||||||||||||||0.10655|0.37594|5.66707|11.56021|5.19709|7.59338|1.5502||||||||||||||||||41820|45295|16718|10168|10718|10224|23205||||||||||||||||||0.11953|0.11062|0.06253|0.04884|0.05776|0.05102|0.06477||||||||||||||||||-0.15783|-0.1292|-0.07374|-0.05305|-0.05773|-0.05538|-0.07676||||180|358|321|313|292|252|272|||||||||||||||||||||||||
2020-12-29 11:13:48|UC.D.PYPLVUS.CASH.IP|3223|2020-12-28 09:00:00|2020-12-28 23:58:50|23664|800.1|8.0347|2020-12-28|3.11728|15|0.220704|15|-0.356557|10|2020-12-28||||||||||85.79759|50.39585|100|67.5852|68.93631|13.33986|3.11728|9.22072|7.32819|8.4225|4.69074|4.542|53.90275|100|77.82031||||||||||56|152|78|220|255|1785|1071|633|856|542|1022|1359|36603|33|206||||||||||0.00412|||0.07819|0.04636|0.05719|0.03736|0.02243|0.01588|0.01251|0.0145|0.01595|0.01911|0.06369|||||||||||-0.07966|-0.35246|-0.12299|-0.07685|-0.06326|-0.06565|-0.04211|-0.02482|-0.01921|-0.01622|-0.01667|-0.01981|-0.01698||-0.09057|14|8|5|40|45|196|327|294|274|274|300|332|13|8|9|||||||||||||||||||||||||
2020-12-29 11:13:49|UC.D.PTONUS.CASH.IP|2335|2020-12-28 14:30:00|2020-12-28 20:59:50|15203|3435.4|3.23974|2020-12-28|0.13651|14|0.426584|14|-0.627113|14|2020-12-28|||||||||||||||0.13651|0.93128|3.23446|2.42134|7.18449|6.03322|3.02042||||||||||||||||||10442|7860|2582|1731|1402|1422|2495||||||||||||||||||0.1203|0.079|0.04148|0.03747|0.03199|0.02703|0.03032||||||||||||||||||-0.14799|-0.08989|-0.05244|-0.03958|-0.03254|-0.03407|-0.03791||||180|359|348|340|323|318|337|||||||||||||||||||||||||
2020-12-29 11:13:49|KA.D.RIO.CASH.IP|1003|2020-12-29 08:00:10|2020-12-29 11:13:40|5733|559.7|7.10898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:13:50|EJ.D.ROG.CASH.IP|2459|2020-12-28 08:01:30|2020-12-28 16:19:50|30490|295.1|10.22232|2020-12-28|7.60887|8|0.082372|8|-0.196818|8|2020-12-28|||||||||7.60887|13.78604|20.01559|17.25815|17.83778|15.13358|11.49247|7.96515|14.3025||||||||||||||||548|343|303|388|224|280|473|484|705||||||||||||||||0.02659|0.02328|0.01786|0.02043|0.01632|0.01963|0.01783|0.02013|0.01968||||||||||||||||-0.03083|-0.0212|-0.01694|-0.01839|-0.02142|-0.01886|-0.02067|-0.01861|-0.0164||||||||211|138|125|116|101|86|122|151|42|||||||||||||||||||||||||
2020-12-29 11:13:50|KA.D.RR.CASH.IP|1029|2020-12-29 08:00:00|2020-12-29 11:13:40|115.55|17195.6|6.70615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:13:51|EG.D.RDSANA.CASH.IP|3613|2020-12-28 08:00:00|2020-12-28 16:29:50|1483.8|3565|4.92068|2020-12-28|1.03132|8|1.779891|8|-0.146277|8|2020-12-28|||||||||1.03132|6.29096|7.45727|8.55736|14.56186|15.04078|5.77812|3.49676|8.0196||||||||||||||||5204|3131|4170|4020|3778|3792|5314|4747|5365||||||||||||||||0.05278|0.01806|0.017|0.01562|0.0163|0.01661|0.02362|0.02267|0.01895||||||||||||||||-0.02895|-0.01953|-0.01761|-0.01952|-0.01667|-0.01812|-0.029|-0.02814|-0.01987||||||||300|255|215|199|165|193|278|317|150|||||||||||||||||||||||||
2020-12-29 11:13:51|ED.D.SAPG.CASH.IP|3416|2020-12-28 08:00:20|2020-12-28 16:29:50|10524|722.9|7.51249|2020-12-28|4.37924|8|0.133384|8|-0.132225|14|2020-12-28|||||||||4.37924|10.10319|10.46046|20.3584|17.66804|16.68594|7.89285|11.37476|6.27259||||||||||||||||1063|636|580|540|440|490|1050|964|1656||||||||||||||||0.02729|0.02259|0.02142|0.01963|0.02125|0.02017|0.0242|0.02148|0.02341||||||||||||||||-0.02836|-0.02326|-0.02102|-0.02152|-0.02147|-0.02168|-0.02755|-0.02366|-0.02361||||||||322|248|182|177|153|156|216|229|96|||||||||||||||||||||||||
2020-12-29 11:13:52|SG.D.SAP.CASH.IP|1364|2020-12-28 14:30:00|2020-12-28 20:59:50|12909|93.8|23.94208|2020-12-28|20.29148|20|0.363496|20|-1.32997|20|2020-12-28|||||||||||||||20.31201|22.90628|31.88227|36.57132|40.80854|42.51331|20.29148||||||||||||||||||146|41|33|71|98|75|312||||||||||||||||||0.02445|0.02176|0.02191|0.01995|0.01928|0.01883|0.04066||||||||||||||||||-0.02696|-0.02218|-0.02749|-0.02694|-0.01937|-0.04047|-0.08109||||163|280|201|104|103|113|183|||||||||||||||||||||||||
2020-12-29 11:13:52|ED.D.SIEGn.CASH.IP|2995|2020-12-28 08:00:00|2020-12-28 16:29:50|11926|340|9.73593|2020-12-28|4.22926|8|0.168691|8|-0.252525|8|2020-12-28|||||||||4.22926|15.02262|13.06224|23.09419|26.3733|13.74531|13.14459|10.5959|12.05475||||||||||||||||730|378|300|245|238|327|458|584|711||||||||||||||||0.03049|0.02118|0.01931|0.01751|0.02022|0.01684|0.02043|0.02194|0.01941||||||||||||||||-0.02867|-0.02071|-0.02002|-0.01684|-0.01685|-0.01725|-0.01906|-0.01925|-0.01974||||||||310|240|184|156|129|102|160|208|108|||||||||||||||||||||||||
2020-12-29 11:13:53|EC.D.GLEFP.CASH.IP|3699|2020-12-28 08:00:00|2020-12-28 16:29:50|1720.8|860.8|7.51925|2020-12-28|2.70586|8|0.194775|8|-0.183255|8|2020-12-28|||||||||2.70586|6.58836|10.02846|20.66962|19.84804|14.24496|7.68479|9.29343|4.36601||||||||||||||||1698|712|643|497|498|904|1111|856|1363||||||||||||||||0.04143|0.02276|0.02426|0.01992|0.01595|0.01694|0.01901|0.01989|0.01871||||||||||||||||-0.04368|-0.02494|-0.02225|-0.01741|-0.01667|-0.01872|-0.02006|-0.02172|-0.01885||||||||339|305|280|247|232|232|274|302|138|||||||||||||||||||||||||
2020-12-29 11:13:54|UD.D.TSLA.CASH.IP|5724|2020-12-28 09:00:00|2020-12-28 23:59:10|66534|2119.9|11.3976|2020-12-28|0.02616|17|0.442989|14|-0.406546|14|2020-12-28||||||||||60.49533|66.15441|57.06952|28.79703|14.97458|8.03501|0.04065|0.02868|0.02616|0.58606|0.86448|0.30193|27.77959|37.5296|52.95991||||||||||195|87|153|783|1726|9450|7538|3134|2661|2124|1197|3641|7041|348|271||||||||||0.04425|0.02688|0.05695|0.03019|0.03398|0.06742|0.05032|0.02934|0.02493|0.01824|0.01625|0.01821|0.01608|0.01239|0.00669||||||||||-0.09079|-0.03082|-0.07051|-0.03045|-0.02897|-0.07665|-0.05694|-0.02895|-0.02502|-0.0204|-0.01741|-0.02141|-0.02457|-0.02486|-0.01644|96|59|100|254|288|288|360|357|357|358|356|358|155|88|85|||||||||||||||||||||||||
2020-12-29 11:13:54|EC.D.FP.CASH.IP|3502|2020-12-28 08:00:00|2020-12-28 16:29:50|3585|958.2|8.84274|2020-12-28|4.5007|8|0.124567|8|-0.12455|8|2020-12-28|||||||||4.5007|11.76302|18.64704|27.35078|20.6046|24.69242|11.9863|6.84156|8.16438||||||||||||||||1296|839|745|503|861|653|1214|1425|1751||||||||||||||||0.02766|0.01798|0.01617|0.01645|0.0169|0.01626|0.02107|0.01956|0.01794||||||||||||||||-0.0285|-0.0198|-0.01583|-0.01647|-0.01595|-0.01634|-0.01872|-0.01783|-0.01789||||||||336|247|204|150|136|154|259|293|135|||||||||||||||||||||||||
2020-12-29 11:13:55|SH.D.UBERUS.CASH.IP|2912|2020-12-28 09:00:00|2020-12-28 23:58:10|5222|2729.3|5.82892|2020-12-28|1.92778|9|5.120601|9|-0.451807|12|2020-12-28||||||||||1.92778|100||46.4036|44.96849|10.05147|2.37745|2.14052|2.28437|4.11494|4.20595|3.72381|86.41539|76.95568|100||||||||||150|0||132|642|4416|4786|3416|2656|2648|3521|6332|12200|261|83||||||||||5.1206|||0.20798|0.1601|0.05689|0.04435|0.03185|0.02981|0.02903|0.0278|0.02982|0.07231||||||||||||-0.05639|||-0.09895|-0.04533|-0.05966|-0.0475|-0.03121|-0.02388|-0.02696|-0.02491|-0.03008|-0.07464|||2|2|26|49|210|342|284|221|220|215|216|44|13|6||||||||||0|||||||||||||||
2020-12-29 11:13:55|EG.D.ULNA.CASH.IP|2369|2020-12-28 08:00:00|2020-12-28 16:29:50|6536|249.8|14.61632|2020-12-28|12.74389|8|0.610687|8|-0.27414|8|2020-12-28|||||||||12.74389|25.0547|23.61833|24.79754|22.59726|31.19086|22.01737|13.86526|21.25569||||||||||||||||569|292|265|144|148|218|163|184|290||||||||||||||||0.07854|0.05134|0.04486|0.03733|0.04955|0.06114|0.03639|0.03144|0.0357||||||||||||||||-0.07349|-0.04478|-0.03885|-0.03322|-0.03202|-0.03924|-0.03784|-0.03321|-0.03475||||||||190|180|140|101|102|122|132|152|66|||||||||||||||||||||||||
2020-12-29 11:13:56|KA.D.ULVR.CASH.IP|985|2020-12-29 08:00:20|2020-12-29 11:13:40|4449.5|1078.7|6.83008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:13:56|SH.D.UPS.CASH.IP|1950|2020-12-28 14:30:00|2020-12-28 20:59:50|17127|551.1|10.53418|2020-12-28|8.53279|20|0.156585|14|-0.133241|15|2020-12-28|||||||||||||||10.60035|15.23842|15.25555|26.76718|15.92194|19.63952|8.53279||||||||||||||||||1357|607|990|510|958|609|373||||||||||||||||||0.04487|0.02142|0.01332|0.01094|0.01449|0.01186|0.01736||||||||||||||||||-0.0335|-0.02765|-0.01715|-0.01344|-0.01421|-0.01312|-0.01612||||114|204|151|172|195|209|247|||||||||||||||||||||||||
2020-12-29 11:13:57|UD.D.VRMUS.CASH.IP|1654|2020-12-28 14:30:00|2020-12-28 20:59:50|4396|931.3|12.42097|2020-12-28|7.78019|20|0.329722|14|-0.65774|14|2020-12-28|||||||||||||||14.39138|21.03124|15.33195|26.06269|27.73428|31.93982|7.78019||||||||||||||||||1048|1040|1180|1436|1506|927|1339||||||||||||||||||0.08538|0.08051|0.05792|0.04889|0.05171|0.04648|0.05291||||||||||||||||||-0.18444|-0.07829|-0.07385|-0.07701|-0.04653|-0.06871|-0.0579||||100|192|125|127|141|135|208|||||||||||||||||||||||||
2020-12-29 11:13:57|SB.D.DIS.CASH.IP|4192|2020-12-28 09:00:00|2020-12-28 23:56:30||2018.5|14.96032|2020-12-28|1.47328|15|2.976331|9|-0.469271|14|2020-12-28||||||||||70.67031|100|98.46453|80.61861|47.57688|9.10094|1.47328|5.61463|5.26043|5.02605|9.89491|2.0181|61.81904|90.9213|63.6653||||||||||33|2|8|80|194|4863|3769|2221|5108|2622|2022|5128|423|38|83||||||||||0.25178|0.14232|0.09971|0.09109|0.00759|0.05386|0.02745|0.01932|0.02374|0.0204|0.01679|0.01827|0.06525||||||||||||-0.12545|-0.1288|-0.0474|-0.06515|-0.02989|-0.05291|-0.02733|-0.0186|-0.01894|-0.01785|-0.01533|-0.01808|-0.07384|||64|88|130|103|40|210|347|340|344|340|314|350|34|11|11|||||||||||||||||||||||||
2020-12-29 11:13:58|SH.D.WFC.CASH.IP|3179|2020-12-28 09:00:00|2020-12-28 23:59:50|3001|4979.3|4.53307|2020-12-28|0.033|15|15|9|-0.527183|9|2020-12-28||||||||||39.05129|57.35092|33.59823|50.07033|55.92722|7.48609|0.033|0.03308|3.73526|0.0332|2.41259|0.03335|53.40683|66.67779|88.8926||||||||||189|57|443|834|444|12280|11780|9449|7786|7759|8013|18214|4712|1136|186||||||||||1.98705|0.06624|0.23194|0.08604|0.04973|0.04686|0.03946|0.03473|0.0331|0.03466|0.03321|0.03946|0.20053||0.13373||||||||||-0.1513|-0.08822|-0.33014|-0.0579|-0.04788|-0.04743|-0.04286|-0.03306|-0.03458|-0.03595|-0.04428|-0.03753|-0.03339|-0.06682||31|21|3|24|34|188|252|146|108|128|84|157|15|6|9|||||||||||||||||||||||||
2020-12-29 11:13:58|UD.D.WYNN.CASH.IP|1999|2020-12-28 14:30:00|2020-12-28 20:59:50|11543|613.1|19.02364|2020-12-28|12.054|20|0.331241|14|-0.287657|14|2020-12-28|||||||||||||||22.46122|25.10206|25.83012|25.67223|32.95292|27.11297|12.054||||||||||||||||||3152|944|441|316|217|278|385||||||||||||||||||0.07643|0.0458|0.03251|0.03734|0.02549|0.02375|0.0241||||||||||||||||||-0.09417|-0.05034|-0.03886|-0.02954|-0.03585|-0.02842|-0.03071||||157|284|233|207|225|207|250|||||||||||||||||||||||||
2020-12-29 11:13:59|UD.D.ZMUS.CASH.IP|2325|2020-12-28 14:30:00|2020-12-28 20:59:50|35122|2413.9|5.22754|2020-12-28|0.66509|15|0.518191|14|-0.709554|14|2020-12-28|||||||||||||||0.69676|0.66509|4.2009|9.04413|10.37637|11.66045|2.04721||||||||||||||||||7309|4243|1402|1048|1440|1603|2816||||||||||||||||||0.12062|0.07095|0.03375|0.03245|0.03489|0.02533|0.03394||||||||||||||||||-0.12783|-0.07222|-0.04448|-0.03721|-0.03654|-0.03566|-0.04498||||179|351|339|312|310|310|351|||||||||||||||||||||||||
2020-12-29 11:13:59|EJ.D.ZURZ.CASH.IP|1779|2020-12-28 08:01:30|2020-12-28 16:19:40|37410|118.3|16.94192|2020-12-28|19.63407|15|0.189856|8|-0.108108|8|2020-12-28|||||||||22.37685|30.13569|37.33399|21.8456|36.78485|26.78595|29.51161|19.63407|24.35537||||||||||||||||125|110|148|184|94|134|143|355|331||||||||||||||||0.04377|0.02971|0.027|0.02691|0.02688|0.02694|0.02685|0.03122|0.02671||||||||||||||||-0.03907|-0.03037|-0.027|-0.0269|-0.02954|-0.0269|-0.02875|-0.02831|-0.0267||||||||197|93|67|55|68|71|78|102|37|||||||||||||||||||||||||
2020-12-29 11:14:01|CS.D.XRPUSD.CFD.IP|13544|2020-12-27 20:03:10|2020-12-27 23:59:50|27.96|7.8|3.07042|2020-12-28|2.72428|11|1.80067|22|-1.25092|22|2020-12-28|2.85602|2.86422|2.88887|2.88049|2.88301|2.8786|2.89214|2.85821|2.85567|2.78601|2.73158|2.72428|2.75073|2.7538|2.7519|2.79233|2.81686|2.81346|2.82322|2.85279|2.88276|2.89325|3.06936|3.31158|8|6|5|5|5|4|5|6|6|7|10|7|6|6|6|7|6|5|8|6|7|7|16|15|0.07803|0.05528|0.0524|0.05744|0.05319|0.04715|0.04837|0.06404|0.0644|0.09335|0.12972|0.07347|0.06216|0.07085|0.05945|0.05968|0.0671|0.05366|0.09242|0.06788|0.06778|0.05864|0.21959|0.19166|-0.06867|-0.05447|-0.05845|-0.05607|-0.04813|-0.0502|-0.0531|-0.05999|-0.06668|-0.08016|-0.11867|-0.07606|-0.06478|-0.06992|-0.06525|-0.06405|-0.07153|-0.05308|-0.10728|-0.06785|-0.07439|-0.05583|-0.26735|-0.16238|357|343|324|336|331|319|332|345|346|352|358|357|344|351|345|347|345|324|339|345|344|344|331|360|||||||||||||||||||||||||
2020-12-29 11:14:02|CS.D.XRPUSD.CFD.IP|1|2020-12-29 11:14:00|2020-12-29 11:14:00|19.95|2|4.01003|2020-12-28|2.72428|11|1.80067|22|-1.25092|22|2020-12-28|2.85602|2.86422|2.88887|2.88049|2.88301|2.8786|2.89214|2.85821|2.85567|2.78601|2.73158|2.72428|2.75073|2.7538|2.7519|2.79233|2.81686|2.81346|2.82322|2.85279|2.88276|2.89325|3.06936|3.31158|8|6|5|5|5|4|5|6|6|7|10|7|6|6|6|7|6|5|8|6|7|7|16|15|0.07803|0.05528|0.0524|0.05744|0.05319|0.04715|0.04837|0.06404|0.0644|0.09335|0.12972|0.07347|0.06216|0.07085|0.05945|0.05968|0.0671|0.05366|0.09242|0.06788|0.06778|0.05864|0.21959|0.19166|-0.06867|-0.05447|-0.05845|-0.05607|-0.04813|-0.0502|-0.0531|-0.05999|-0.06668|-0.08016|-0.11867|-0.07606|-0.06478|-0.06992|-0.06525|-0.06405|-0.07153|-0.05308|-0.10728|-0.06785|-0.07439|-0.05583|-0.26735|-0.16238|357|343|324|336|331|319|332|345|346|352|358|357|344|351|345|347|345|324|339|345|344|344|331|360|||||||||||||||||||||||||
2020-12-29 11:14:03|CS.D.BCHUSD.CFD.IP|14081|2020-12-27 20:03:10|2020-12-27 23:59:50|336.48|18.3|0.56825|2020-12-28|0.54038|14|0.542469|0|-0.625504|10|2020-12-28|0.57777|0.57538|0.58116|0.58164|0.58526|0.58178|0.58034|0.56771|0.56651|0.56315|0.55024|0.54421|0.54884|0.54835|0.54038|0.54498|0.54686|0.54908|0.54724|0.54779|0.55223|0.55456|0.56084|0.55543|26|21|16|15|15|15|15|21|21|19|24|20|20|20|18|19|20|14|16|14|19|12|18|17|0.07759|0.04323|0.04034|0.02935|0.02929|0.03808|0.03195|0.04954|0.05601|0.04653|0.07497|0.05034|0.05058|0.04528|0.04828|0.04038|0.05129|0.02934|0.03253|0.02599|0.03246|0.02291|0.04996|0.04259|-0.06867|-0.04066|-0.04836|-0.03331|-0.034|-0.03447|-0.03415|-0.04465|-0.05943|-0.0524|-0.07283|-0.04466|-0.05472|-0.04933|-0.04587|-0.04083|-0.04979|-0.0318|-0.03695|-0.02856|-0.04155|-0.02952|-0.04941|-0.03848|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|356|360|||||||||||||||||||||||||
2020-12-29 11:14:04|IR.D.FLG.FWM2.IP|963|2020-12-29 08:00:00|2020-12-29 11:13:50|13521|28|2.39993||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:14:05|IR.D.ULTRA100.FWM.IP|5857|2020-12-27 23:00:00|2020-12-27 23:59:10|21216.8|7.1|0.01418|2020-12-28|0.0188|21|0.074332|13|-0.066604|18|2020-12-28|0.01885|0.01889|0.01889|0.01888|0.01888|0.01889|0.0189|0.01889|0.01889|0.01892|0.01893|0.01894|0.01896|0.01895|0.01893|0.01894|0.01892|0.0189|0.01887|0.01883|0.01881|0.0188||0.01881|5|4|4|3|3|2|3|4|3|6|5|8|8|15|14|13|9|12|17|16|17|20||3|0.0101|0.01086|0.01013|0.00919|0.00963|0.00744|0.00885|0.0085|0.00949|0.00978|0.00723|0.00943|0.00998|0.01253|0.01089|0.0104|0.00949|0.01128|0.01232|0.01137|0.0091|0.00991||0.00831|-0.01343|-0.01156|-0.01224|-0.00893|-0.00988|-0.01116|-0.00742|-0.01134|-0.00932|-0.00949|-0.00899|-0.01127|-0.01037|-0.01133|-0.01079|-0.01011|-0.01002|-0.00854|-0.01293|-0.01181|-0.01131|-0.00935||-0.00947|130|164|104|104|80|77|54|89|100|61|70|152|174|260|196|159|144|136|185|163|199|83|119|||||||||||||||||||||||||
2020-12-29 11:14:05|IR.D.BOND100.FWM.IP|4655|2020-12-27 23:00:00|2020-12-27 23:59:50|17233.9|23.6|0.00806|2020-12-28|0.02314|21|0.027284|1|-0.045264|18|2020-12-28|0.02318|0.02321|0.02322|0.02321|0.02321|0.02321|0.02322|0.02321|0.02321|0.02323|0.02324|0.02324|0.02325|0.02325|0.02323|0.02324|0.02323|0.02322|0.02319|0.02316|0.02315|0.02314||0.02316|22|46|16|15|24|16|36|44|27|54|96|27|49|61|50|51|41|61|80|106|59|66||35|0.01137|0.0181|0.009|0.01044|0.00928|0.0118|0.00929|0.01238|0.01463||0.00929|0.01621|0.01616|0.01765|0.01822|0.01627|0.01656|0.01723|0.01685|0.01403|0.0157|0.01813||0.01495|-0.01462|-0.01509|-0.01219|-0.01575|-0.00928|-0.00899||-0.01547|-0.01238|-0.01799||-0.01441|-0.0149|-0.01612|-0.01505|-0.01649|-0.0167|-0.01664|-0.01814|-0.01636|-0.01818|-0.01793||-0.0091|66|40|29|39|20|24|11|25|40|6|8|62|56|123|87|77|47|49|88|68|61|27|49|||||||||||||||||||||||||
2020-12-29 11:14:06|IR.D.10YEAR100.FWM.IP|6199|2020-12-27 23:00:00|2020-12-27 23:59:10||51.7|0.00298|2020-12-28|0.029|21|0.011622|15|-0.011616|1|2020-12-28|0.02902|0.02904|0.02904|0.02903|0.02904|0.02904|0.02904|0.02904|0.02904|0.02904|0.02904|0.02905|0.02905|0.02904|0.02904|0.02905|0.02904|0.02904|0.02902|0.02901|0.02901|0.029||0.029|141|172|33|294|126|243|62|160|178|138|229|46|134|170|251|390|197|297|336|437|631|1572||237|0.01161|0.01089||0.00581||||||||0.01114|0.01162|0.01162|0.01041|0.00999|0.01089|0.01161|0.01146|0.00899||||0.00671|-0.01001|-0.01162|-0.01089|-0.01161||-0.01161||-0.01161|-0.01161|-0.01125|-0.01162|-0.01125|-0.01089|-0.01152|-0.01058|-0.01089|-0.0075|-0.01132|-0.01141|-0.0116|-0.01088|-0.01088||-0.00961|47|20|7|5|8|14|7|14|7|9|3|31|23|51|34|26|26|15|53|31|18|5|28|||||||||||||||||||||||||
2020-12-29 11:14:06|IR.D.05YEAR100.FWM.IP|5657|2020-12-27 23:00:00|2020-12-27 23:59:50||36.8|0.00146|2020-12-28|0.01586|19|0.006351|17|-0.00635|11|2020-12-28|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01588|0.01587|0.01587|0.01588|0.01588|0.01588|0.01587|0.01586|0.01586|0.01586||0.01586|40|49|70|68|96|110|57|112|109|55|27|85|142|193|187|164|352|205|349|206|350|277||69|0.00555|0.00447||0.00436|0.00317||0.00317||0.00556|||0.00635|0.00595|0.00544|0.00571|0.00635||0.00635|0.00556|0.00635|0.00635|0.00397||0.00381|-0.00529|-0.00397|-0.00635|-0.00291|-0.00555|-0.00608||-0.00397|-0.00397|-0.00476||-0.00508|-0.00635|-0.00582||-0.00635||-0.00635|-0.00582|-0.00635|-0.00529|||-0.00397|27|40|6|12|5|9|3|10|14|2|1|34|16|40|18|14|17|21|46|28|22|5|28||||||||||0|||||||||||||||
2020-12-29 11:14:07|CO.D.LH.FWM1.IP|1079|2020-12-28 14:30:00|2020-12-28 19:04:50|6636|5.1|0.18851|2020-12-28|0.22501|14|0.286317|14|-0.643424|14|2020-12-28|||||||||||||||0.22501|0.22694|0.2269|0.22639|0.22672|0.22622|||||||||||||||||||6|7|5|3|5|11|||||||||||||||||||0.07633|0.03385|0.04121|0.0343|0.02876|0.01508|||||||||||||||||||-0.07588|-0.03733|-0.03138|-0.03136|-0.03272|-0.06028|||||127|250|187|171|147|16|||||||||||||||||||||||||
2020-12-29 11:14:07|IR.D.FOAT.FWM1.IP|3540|2020-12-28 07:00:00|2020-12-28 19:59:40||16.3|10.71916|2020-12-28|12.02689|14|0.01793|7|-0.017928|7|2020-12-28||||||||20.02485|19.59001|20.93337|25.39578|24.39333|25.66384|19.22473|12.02689|15.51894|24.21664|27.92903|50.01569|41.32248||||||||||||16|27|20|32|18|21|24|35|36|46|15|4|2||||||||||||0.00777|0.00597|0.00597|0.00597|0.00597|0.00597|0.00597|0.00597|0.00597|0.00597|0.00596|0.00596|0.00596||||||||||||-0.00654|-0.00597|-0.00626|-0.00597|-0.00616|-0.00597|-0.00623|-0.00597|-0.00597|-0.00597|-0.00596|-0.00596|-0.00596|||||100|92|110|67|119|78|125|75|71|62|43|68|46|||||||||||||||||||||||||
2020-12-29 11:14:08|IR.D.FBTP.FWM1.IP|3342|2020-12-28 07:01:10|2020-12-28 17:59:50|15207|12.1|11.98508|2020-12-28|16.05884|7|0.033029|7|-0.019756|9|2020-12-28||||||||16.05884|16.43839|16.69446|28.10695|20.51878|30.12085|31.93813|26.75736|18.91638|33.6763|54.07023||||||||||||||8|21|17|18|21|15|15|13|20|20|11||||||||||||||0.00818|0.00793|0.00685|0.00682|0.00658|0.00658|0.00658|0.00658|0.00658|0.00712|0.00658||||||||||||||-0.00709|-0.0068|-0.0079|-0.00659|-0.00721|-0.00658|-0.00658|-0.00688|-0.00697|-0.00658|-0.00658|||||||131|195|150|146|122|103|94|101|90|104|37|||||||||||||||||||||||||
2020-12-29 11:14:08|IR.D.FGBM.FWM1.IP|3143|2020-12-28 00:15:00|2020-12-28 20:59:50||34.4|1.02011|2020-12-28|0.02219|20|0.007406|1|-0.007406|4|2020-12-28|30.45088|13.35259|0.02222|0.02592|100|81.82222|50.01111|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.0222|0.0222|18.19998|12.51942|0.02219||||17|21|25|38|12|8|30|156|253|171|260|224|113|138|514|66|270|123|66|73|80||||0.0074|0.00741||||0.00741|||0.0074|0.0074|0.0074||0.0074||0.0074|||||0.0074|||||-0.0074||||-0.00741|-0.00741||-0.00741|-0.0074|-0.0074||||-0.0074||||-0.0074|||-0.0074||||23|15|6|2|4|11|2|14|13|23|8|6|8|7|2|5|6|10|11|8|9|||||||||||||||||||||||||
2020-12-29 11:14:09|IR.D.JGB.FWM1.IP|1414|2020-12-27 23:45:00|2020-12-27 23:57:40|15193|0.5|14.43114|2020-12-28|0.03949|15|0.006583|1|-0.006583|1|2020-12-28|51.87233|34.64146||0.0395|86.36902|35.74015|57.15978|42.88065|68.76357|100|100|94.44664|0.04388|0.04607||0.03949|50.01974|100||||||50.01974|2|2||2|1|2|1|2|2|0|0|0|1|0||36|4|0||||||3|0.00658|0.00658|||0.00658|||0.00658|0.00658||0.00658|0.00658||||0.00658|0.00658|||||||0.00658|-0.00658|-0.00658|||-0.00658|-0.00658||-0.00658|-0.00658||-0.00658|-0.00658||||||-0.00658|||||||27|26|7|22|14|7|7|16|4|25|18|3|1|1|2|1|10||||||||||||||||0||0|||||||
2020-12-29 11:14:09|IR.D.FGBL.FWM1.IP|5409|2020-12-28 00:15:00|2020-12-28 20:59:50||34.8|3.6482|2020-12-28|0.01691|16|0.124252|0|-0.022571|7|2020-12-28|32.88969|20.35295|19.45824|25.93867|22.74061|20.84744|14.30063|2.87375|3.5251|0.01693|0.01693|3.49474|3.72021|1.5792|4.89428|1.33256|0.01691|10.0153|10.99099|17.29847|18.8375||||14|15|11|8|14|14|18|102|151|87|113|58|58|64|39|90|116|56|34|18|27||||0.02822|0.00564|0.00564|0.00564|0.00564|0.00564|0.00564|0.00602|0.00564|0.00564|0.00564|0.00564|0.00607|0.00564|0.00564|0.00564|0.00564|0.00563|0.00563|0.00619|0.00563||||-0.00564|-0.00616|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00733|-0.00564|-0.00903|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00564|-0.00563|-0.00563|-0.00603|-0.00563||||73|59|36|27|22|24|14|70|57|74|62|115|81|128|82|76|55|60|82|81|85|||||||||||||||||||||||||
2020-12-29 11:14:10|EN.D.LGO.FWM2.IP|4584|2020-12-28 02:01:10|2020-12-28 22:28:30||5.6|22.75815|2020-12-28|12.75919|16|0.118399|19|-0.117647|7|2020-12-28|||71.922|85.75809|77.84327|76.54639|52.15216|43.76347|28.17712|30.76642|52.24821|39.50124|45.12246|37.2518|18.42946|26.53994|12.75919|19.4763|25.49109|25.03859|37.69088|40.18105|66.84791||||1|0|0|0|10|4|5|8|4|5|4|6|11|5|11|6|4|7|3|4|7||||0.05732|0.05507|0.07084|0.05503|0.05686|0.06289|0.05696|0.0597|0.05436|0.05841|0.05936|0.06737|0.05589|0.05871|0.05365|0.05534|0.06439|0.06425|0.05922|0.05911|0.04736||||-0.06061|-0.07073|-0.0707|-0.06342|-0.06114|-0.06054|-0.0599|-0.06079|-0.05356|-0.06003|-0.05268|-0.06174|-0.06336|-0.05795|-0.05787|-0.06017|-0.06017|-0.06035|-0.06705|-0.0591|||71|35|18|51|75|78|186|144|119|117|109|170|198|171|112|78|95|129|32|35|3|||||||||||||||||||||||||
2020-12-29 11:14:11|CO.D.CFI.FWM2.IP|2081|2020-12-28 07:00:00|2020-12-28 16:59:50|3346|3.1|16.59518|2020-12-28|10.39166|12|0.278552|7|-0.151653|12|2020-12-28||||||||39.16131|27.91012|23.33251|24.61701|14.19959|10.39166|23.62859|36.51933|43.02405|33.52086|||||||||||||||4|5|4|10|4|2|1|2|2|4|||||||||||||||0.06743|0.04646|0.03535|0.02995|0.04825|0.07082|0.04542|0.04913|0.06612|0.05005|||||||||||||||-0.05316|-0.04519|-0.04318|-0.05245|-0.0377|-0.0549|-0.04686|-0.04255|-0.03378|-0.03937||||||||100|119|95|45|50|118|111|99|77|102|||||||||||||||||||||||||
2020-12-29 11:14:11|SE.D.PANWUS.CASH.IP|2052|2020-12-28 14:30:00|2020-12-28 20:59:50|36083|389.3|14.40376|2020-12-28|10.69718|20|0.21894|20|-0.415397|15|2020-12-28|||||||||||||||21.14631|20.47979|23.20622|25.42827|15.84302|13.97127|10.69718||||||||||||||||||587|499|449|415|486|539|283||||||||||||||||||0.03638|0.03713|0.02315|0.01842|0.02085|0.01518|0.01569||||||||||||||||||-0.05397|-0.04167|-0.02228|-0.01426|-0.0199|-0.02008|-0.0181||||143|295|238|221|203|223|282|||||||||||||||||||||||||
2020-12-29 11:14:12|UA.D.ABNBUS.CASH.IP|2279|2020-12-28 14:30:00|2020-12-28 20:59:50|14881|1996.5|11.82723|2020-12-28|2.95273|14|0.545528|20|-0.649351|15|2020-12-28|||||||||||||||2.95273|6.74818|15.53739|16.1302|28.30742|19.84544|7.53399||||||||||||||||||5075|3441|1879|1338|1351|1434|2056||||||||||||||||||0.10527|0.07508|0.05299|0.04989|0.03257|0.03101|0.05533||||||||||||||||||-0.09716|-0.10298|-0.05269|-0.03312|-0.03954|-0.0491|-0.07194||||178|334|266|281|259|294|311|||||||||||||||||||||||||
2020-12-29 11:14:12|UA.D.BIDU.CASH.IP|3184|2020-12-28 09:00:00|2020-12-28 23:58:50|19500|1141.1|12.23528|2020-12-28|3.89208|15|0.434032|14|-0.357801|12|2020-12-28||||||||||88.12616|76.49554|66.73747|71.53509|69.90538|9.48762|3.89208|11.19751|18.02958|14.29574|18.51936|9.31991|57.28516|100|71.46778||||||||||56|163|97|169|107|3628|2248|830|580|713|572|1145|165453|35|61||||||||||0.04226||0.01461|0.0622|0.06211|0.09736|0.04908|0.03446|0.02015|0.0404|0.02459|0.02086||||||||||||||-0.0159|-0.09558|-0.14654|-0.06202|-0.0899|-0.08112|-0.04013|-0.0261|-0.03365|-0.01905|-0.02234|-0.12955|||42|17|33|56|63|203|316|270|206|204|168|259|7|6|7|||||||||||||||||||||||||
2020-12-29 11:14:13|UC.D.NVDA.CASH.IP|3663|2020-12-28 09:00:00|2020-12-28 23:58:40|51696|519.1|8.40624|2020-12-28|1.16377|15|0.288462|12|-0.274509|9|2020-12-28||||||||||80.78308|100|72.77504|63.69535|65.41408|7.53744|1.16377|3.54165|3.78014|5.17434|6.21544|2.04064|33.43551|58.85584|96.87882||||||||||22|27|45|116|154|1168|1311|581|298|355|338|799|10110|136|28||||||||||0.03075|||0.07305|0.00743|0.03713|0.02584|0.0177|0.01564|0.01674|0.01311|0.01312|0.00804|0.04749|0.03445||||||||||-0.13965||-0.00384|-0.07568|-0.02814|-0.04058|-0.02878|-0.02046|-0.01785|-0.01568|-0.01435|-0.01391|-0.03459|-0.04948||31|4|11|66|78|214|355|342|320|311|307|347|33|17|32|||||||||||||||||||||||||
2020-12-29 11:14:13|EZ.D.ROBINGREY.Month2.IP|1|2020-12-28 10:01:30|2020-12-28 10:01:30|54.5|0|11.00917|2020-12-28|11.00917|10|0||0||2020-12-28|||||||||||11.00917||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2020-12-29 11:14:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-29 11:14:14|UD.D.SPWR.CASH.IP|2313|2020-12-28 14:30:00|2020-12-28 20:59:50|2630|4053.5|7.85468|2020-12-28|3.83485|20|1.505792|19|-2.412363|19|2020-12-28|||||||||||||||9.31618|6.07935|10.47143|8.56208|15.02994|13.84083|3.83485||||||||||||||||||5536|5863|5023|3544|3838|6120|2646||||||||||||||||||0.16863|0.13741|0.09927|0.07558|0.08029|0.10356|0.05484||||||||||||||||||-0.15887|-0.16186|-0.1536|-0.099|-0.10137|-0.14833|-0.07803||||165|339|291|285|268|284|293|||||||||||||||||||||||||
2020-12-29 11:14:14|SE.D.NETUS.CASH.IP|2304|2020-12-28 14:30:00|2020-12-28 20:59:50|7739|2222.7|8.32894|2020-12-28|2.48402|14|0.390671|14|-0.711744|14|2020-12-28|||||||||||||||2.48402|7.49997|13.77581|10.62993|12.66017|18.91089|4.27344||||||||||||||||||4084|2523|2549|2216|2135|2143|2566||||||||||||||||||0.09657|0.07391|0.04439|0.05257|0.03378|0.03789|0.03824||||||||||||||||||-0.13416|-0.08815|-0.06031|-0.05258|-0.04496|-0.04475|-0.04277||||176|326|307|256|270|244|310|||||||||||||||||||||||||
2020-12-29 11:14:15|UD.D.ZNGA.CASH.IP|2247|2020-12-28 14:30:00|2020-12-28 20:59:50|973|5874.9|0.06906|2020-12-28|0.09948|14|0.4|14|-0.203874|15|2020-12-28|||||||||||||||0.09948|0.10112|0.10237|2.18349|0.10236|0.10283|0.19193||||||||||||||||||16060|16624|21700|16925|19968|23765|5218||||||||||||||||||0.14369|0.10131|0.10228||0.10225|0.10299|0.1077||||||||||||||||||-0.11699|-0.11022|-0.10241|-0.10246|-0.10232|-0.10277|-0.10269||||91|96|45|48|33|32|106|||||||||||||||||||||||||