2020-12-25 20:18:42|IX.D.SPTRD.IFE.IP|5617|2020-12-23 21:32:30|2020-12-23 23:59:50|3693.03|64.6|0.01135|2020-12-24|0.0108|18|0.05414|14|-0.047321|14|2020-12-24|0.01625|0.01624|0.01623|0.01623|0.01623|0.01623|0.01623|0.01623|0.01622|0.01622|0.01622|0.01622|0.01623|0.01623|0.01233|0.01081|0.01082|0.01082|0.0108||||||21|34|24|15|18|16|14|14|27|20|14|25|29|38|244|179|170|250|265||||||0.00574|0.00662|0.00492|0.00545|0.00463|0.00449|0.00482|0.00568|0.00636|0.0053|0.00458|0.00419|0.00572|0.00629|0.01018|0.00663|0.00722|0.0086|0.00777||||||-0.00516|-0.00657|-0.00521|-0.00427|-0.00459|-0.00422|-0.00441|-0.00501|-0.00651|-0.00472|-0.00425|-0.00505|-0.00565|-0.00532|-0.00964|-0.00635|-0.00743|-0.00802|-0.00686||||||253|269|170|155|142|176|150|228|200|145|134|128|151|139|248|317|310|332|74|||||||||||||||||||||||||
2020-12-25 20:18:43|IX.D.RUSSELL.IFM.IP|3649|2020-12-23 21:32:30|2020-12-23 23:59:50|2008.3|13.4|0.01346|2020-12-24|0.01487|9|0.129167|2|-0.084868|18|2020-12-24|0.01494|0.01492|0.0149|0.01491|0.01491|0.01491|0.0149|0.01489|0.01488|0.01487|0.01487|0.01488|0.0149|0.0149|0.01493|0.01495|0.01499|0.01499|0.01498||||||4|5|6|3|3|4|3|3|6|5|3|3|6|4|42|20|25|30|30||||||0.00996|0.01088|0.01561|0.00994|0.00808|0.00746|0.00938|0.01092|0.0112|0.01054|0.00496|0.00893|0.00885|0.00975|0.01882|0.01129|0.01249|0.01097|0.01186||||||-0.00922|-0.01186|-0.00938|-0.0087|-0.00696|-0.00773|-0.00869|-0.00812|-0.01116|-0.00793|-0.00694|-0.01069|-0.00869|-0.00699|-0.0216|-0.01325|-0.01222|-0.01264|-0.0135||||||159|161|99|88|65|86|80|84|145|120|50|109|126|167|280|355|352|353|84|||||||||||||||||||||||||
2020-12-25 20:18:44|IX.D.DOW.IFE.IP|6838|2020-12-23 21:32:20|2020-12-23 23:59:50|30178|7.5|0.01313|2020-12-24|0.00795|15|0.044747|0|-0.059648|14|2020-12-24|0.01591|0.0159|0.01589|0.0159|0.01589|0.0159|0.01589|0.01192|0.01191|0.01191|0.01191|0.01192|0.01193|0.01193|0.00989|0.00795|0.00796|0.00796|0.00795||||||4|7|4|3|3|4|2|3|7|3|2|3|4|4|22|17|21|25|12||||||0.00545|0.00564|0.00322|0.00312|0.00299|0.0034|0.00334|0.00414|0.00525|0.00356|0.00327|0.00301|0.00349|0.00398|0.00748|0.00545|0.00544|0.0072|0.00497||||||-0.00496|-0.00509|-0.00325|-0.00283|-0.00297|-0.0035|-0.00302|-0.00399|-0.00513|-0.00343|-0.00317|-0.00313|-0.00373|-0.00406|-0.00725|-0.00564|-0.00567|-0.0067|-0.00541||||||354|357|348|331|322|334|320|343|351|332|309|316|336|322|351|360|360|360|84|||||||||||||||||||||||||
2020-12-25 20:18:46|IX.D.FANG.IFM.IP|7074|2020-12-23 21:32:40|2020-12-23 23:59:30|6166.2|0|0.06115|2020-12-24|0.02942|15|0.122854|14|-0.09309|14|2020-12-24|0.04888|0.08134|0.08125|0.08128|0.08125|0.08125|0.08126|0.08129|0.08126|0.04914|0.04899|0.04899|0.04901|0.04912|0.03925|0.02942|0.02953|0.02953|0.08196|0.082|0.08204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00617|0.00593|0.0037|0.00323|0.00291|0.00371|0.00343|0.00475|0.00394|0.0074|0.00584|0.00385|0.00446|0.0058|0.01671|0.01458|0.0136|0.01217|0.00421|0.00258|0.00344||||-0.00868|-0.00519|-0.00333|-0.00305|-0.00309|-0.00383|-0.00384|-0.0046|-0.0038|-0.00923|-0.00426|-0.00428|-0.00533|-0.00587|-0.01596|-0.01612|-0.01363|-0.01312|-0.00426|-0.00239|-0.00256||||267|358|354|340|349|345|342|353|354|292|206|235|342|345|360|360|360|360|285|208|127|||||||||||||||||||||||||
2020-12-25 20:18:47|IX.D.NASDAQ.IFM.IP|7109|2020-12-23 21:32:30|2020-12-23 23:59:50|12661.3|24.4|0.01462|2020-12-24|0.00786|15|0.059224|14|-0.048783|17|2020-12-24|0.0158|0.01579|0.01578|0.01578|0.01578|0.01578|0.01578|0.01579|0.01578|0.01578|0.01578|0.01578|0.01579|0.01579|0.01181|0.00786|0.00788|0.00788|0.00787||||||10|14|9|6|7|10|7|10|11|9|5|6|7|7|91|98|81|70|49||||||0.00402|0.0058|0.00311|0.00269|0.00276|0.00345|0.00336|0.00441|0.00364|0.00294|0.0028|0.00246|0.00246|0.00283|0.00941|0.00806|0.00912|0.00867|0.006||||||-0.00418|-0.00463|-0.00323|-0.0028|-0.00288|-0.00354|-0.00368|-0.00439|-0.00351|-0.00275|-0.0027|-0.00267|-0.00299|-0.00291|-0.00805|-0.00848|-0.00813|-0.00885|-0.00685||||||359|360|358|355|358|356|349|357|357|356|346|327|332|333|358|360|360|360|90|||||||||||||||||||||||||
2020-12-25 20:18:48|IX.D.ASX.IFD.IP|4449|2020-12-23 21:32:40|2020-12-23 23:59:50|6674.3|2.2|0.04695|2020-12-24|0.01496|1|0.105235|3|-0.097593|3|2020-12-24|0.01498|0.01496|0.01498|0.03026|0.05998|0.05999|0.05995|0.05994|0.05992|0.05992|0.05992|0.05995|0.05997|0.05998|0.05998|0.05995|0.06|0.05999|0.05988||||||7|8|8|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01177|0.01103|0.00987|0.01908|0.00456|0.004|0.00436|0.00502|0.00549|0.00467|0.00436|0.00387|0.00499|0.00561|0.00868|0.00598|0.0065|0.00761|0.00687||||||-0.01007|-0.01185|-0.01198|-0.01674|-0.00425|-0.00388|-0.00372|-0.00469|-0.00602|-0.00435|-0.00409|-0.00438|-0.00489|-0.00477|-0.00855|-0.00567|-0.00641|-0.00725|-0.00626||||||208|190|171|186|176|179|155|232|209|151|138|131|156|143|250|318|311|333|75|||||||||||||||||||||||||
2020-12-25 20:18:48|TM.D.BOVESPA.IFM.IP|2|2020-12-24 13:00:00|2020-12-24 13:00:00|117550|0|100|2020-12-24|100|13|0||0||2020-12-24||||||||||||||100||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2020-12-25 20:18:49|IX.D.CAC.IFM.IP|4865|2020-12-23 21:32:40|2020-12-23 23:59:50|5541.5|1.8|0.04978|2020-12-24|0.01806|8|0.054042|7|-0.095398|7|2020-12-24|0.05987|0.05411|0.05404|0.05406|0.05407|0.05405|0.05404|0.03605|0.01806|0.01807|0.01807|0.01809|0.01811|0.07241|0.0724|0.07237|0.07243|0.07242|0.0723||||||0|0|0|0|0|0|0|5|10|5|5|4|6|0|0|0|0|0|0||||||0.00515|0.00581|0.00397|0.00422|0.0037|0.00495|0.00449|0.0099|0.01134|0.00684|0.00711|0.00613|0.00665|0.00561|0.00917|0.00589|0.00661|0.00765|0.00671||||||-0.00459|-0.00536|-0.00375|-0.00381|-0.00375|-0.00347|-0.00432|-0.01239|-0.0108|-0.00679|-0.00612|-0.00503|-0.0066|-0.00512|-0.00877|-0.00581|-0.0066|-0.00733|-0.00623||||||255|271|174|158|145|180|168|239|312|268|202|180|226|151|249|317|311|332|74|||||||||||||||||||||||||
2020-12-25 20:18:50|IX.D.XINHUA.IFM.IP|4797|2020-12-23 21:32:40|2020-12-23 23:59:50|16912|40.1|9.2749|2020-12-24|0.05914|2|0.103558|1|-0.127308|1|2020-12-24|0.14196|0.05916|0.05914|0.05917|0.05919|0.05935|0.05934|0.05923|7.938|28.36142|30.6356|28.33069|36.08018|40.25894|37.05749|50.03514|36.15555|37.21199|55.5875|12.55185|0.05926|0.07115|||0|171|122|65|75|76|53|16|10|5|5|5|4|5|7|4|7|9|4|6|7|3|||0.00438|0.01907|0.01477|0.013|0.00888|0.01429|0.0153|0.00879|0.00679|0.00667|0.00658|0.00691|0.00672|0.00677|0.00658|0.00774|0.0083|0.0083|0.00593|0.00296|0.01334|0.00296|||-0.00445|-0.01746|-0.01847|-0.01242|-0.00912|-0.01453|-0.0144|-0.0079|-0.00745|-0.00699|-0.00666|-0.00691|-0.00798|-0.00745|-0.0079|-0.00689|-0.00701|-0.0068|-0.00659|-0.00296|-0.00835|-0.02371|||254|356|360|267|118|350|342|147|204|166|85|99|111|92|154|152|144|113|36|8|31|7|||||||||||||||||||||||||
2020-12-25 20:18:51|IX.D.HSCHIN.IFU.IP|4783|2020-12-23 21:32:40|2020-12-23 23:59:50|10460.8|11|0.18559|2020-12-24|0.05737|2|0.085876|1|-0.152917|1|2020-12-24|0.22371|0.0892|0.05737|0.05749|0.22443|0.22447|0.2244|0.22441|0.22431|0.22431|0.22428|0.22436|0.22445|0.22447|0.22454|0.22537|0.22599|0.22578|0.22564||||||0|67|33|47|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00421|0.02061|0.01669|0.01458|0.00327|0.00295|0.00345|0.00393|0.00451|0.00388|0.00318|0.00306|0.00412|0.00452|0.012|0.00738|0.00907|0.00687|0.00135||||||-0.00347|-0.02181|-0.01793|-0.01363|-0.00319|-0.00318|-0.00312|-0.00376|-0.00449|-0.00318|-0.00304|-0.00334|-0.00381|-0.00371|-0.01201|-0.00997|-0.00917|-0.00742|-0.0021||||||254|324|350|345|140|177|150|229|201|145|136|128|151|141|249|329|328|343|73|||||||||||||||||||||||||
2020-12-25 20:18:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:18:53|IX.D.EMGMKT.IFE.IP|3362|2020-12-23 21:35:50|2020-12-23 23:59:50|1262.6|10.4|0.06276|2020-12-24|0.03989|18|0.095541|14|-0.087635|1|2020-12-24|0.1585|0.07957|0.07963|0.07972|0.07967|0.07962|0.0796|0.0795|0.07939|0.0794|0.07936|0.07943|0.07954|0.07965|0.04914|0.03993|0.04002|0.03993|0.03989|||0.07974|0.15955||0|7|8|6|3|3|2|3|8|4|6|6|4|6|20|20|30|22|15|||0|0||0.00986|0.01194|0.01041|0.01305|0.01195|0.00796|0.01115|0.00954|0.01032|0.01125|0.01191|0.01043|0.01061|0.00858|0.01823|0.01431|0.01386|0.01266|0.01064||||||-0.01081|-0.01752|-0.01365|-0.01288|-0.00996|-0.01459|-0.00796|-0.01279|-0.01042|-0.00961|-0.00964|-0.01011|-0.00884|-0.01239|-0.01726|-0.0141|-0.01308|-0.01235|-0.01296||||||203|75|89|83|50|61|49|125|159|132|88|104|98|115|218|310|305|245|23|1|1|||||||||||||||||||||||||
2020-12-25 20:18:53|IX.D.STXE.IFM.IP|4183|2020-12-23 21:32:40|2020-12-23 23:59:50|3541.45|0|0.08468|2020-12-24|0.08457|2|0.050776|1|-0.045174|14|2020-12-24|0.08472|0.08467|0.08457|0.0846|0.08461|0.08463|0.08459|0.08457|0.08461|0.08467|0.08466|0.08469|0.08473|0.08474|0.08473|0.08469|0.08477|0.08475|0.0846||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00554|0.00625|0.00411|0.00519|0.00441|0.00443|0.00449|0.00518|0.00573|0.0047|0.00385|0.00381|0.00523|0.00535|0.00851|0.00599|0.00636|0.00785|0.00658||||||-0.00454|-0.00584|-0.00452|-0.00376|-0.00389|-0.00395|-0.00391|-0.00436|-0.00558|-0.00423|-0.00374|-0.0044|-0.00526|-0.00456|-0.00866|-0.00558|-0.00654|-0.00735|-0.00648||||||254|268|170|156|142|177|151|228|204|145|135|128|151|139|248|317|310|332|74|||||||||||||||||||||||||
2020-12-25 20:18:55|IX.D.FTSE.CFD.IP|4997|2020-12-23 21:32:50|2020-12-23 23:59:50|6517.8|5.8|0.04194|2020-12-24|0.01537|8|0.120024|12|-0.113704|1|2020-12-24|0.06136|0.04627|0.04603|0.04604|0.04599|0.04596|0.04593|0.03065|0.01537|0.01538|0.01538|0.01541|0.02005|0.06153|0.06153|0.06147|0.06159|0.06155|0.0615||||||0|2|2|1|1|1|3|6|26|15|16|12|13|0|0|0|0|0|0||||||0.00495|0.01012|0.00874|0.00874|0.00521|0.00675|0.00591|0.00784|0.01701|0.01356|0.01191|0.00793|0.01316|0.00504|0.0079|0.0059|0.00605|0.00721|0.00568||||||-0.00435|-0.0133|-0.00787|-0.0082|-0.00599|-0.00467|-0.00715|-0.00794|-0.0165|-0.01073|-0.01296|-0.00744|-0.01276|-0.00556|-0.00753|-0.00622|-0.00575|-0.00706|-0.00769||||||262|152|113|105|97|137|162|263|346|330|303|256|286|178|259|329|316|339|77|||||||||||||||||||||||||
2020-12-25 20:18:55|KB.D.MID250.CASH.IP|1530|2020-12-24 08:15:00|2020-12-24 12:29:50|20531|0|0|2020-12-24|0|8|0.08213|12|-0.028083|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00577|0.00288|0.00252|0.00461|0.00466||||||||||||||||||||-0.00444|-0.00252|-0.00192|-0.00228|-0.00267||||||||||||270|360|360|360|180|||||||||||||||||||||||||
2020-12-25 20:18:57|IX.D.DAX.IFMM.IP|4696|2020-12-23 21:32:50|2020-12-23 23:59:50|13607.2|0|0.0367|2020-12-24|0.03666|8|0.049195|14|-0.049879|14|2020-12-24|0.03675|0.03673|0.03667|0.03669|0.03669|0.0367|0.03668|0.03668|0.03666|0.03667|0.03667|0.03668|0.03671|0.0367|0.0367|0.03668|0.03671|0.03672|0.03667||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00519|0.00627|0.00411|0.00471|0.00382|0.00423|0.00415|0.00483|0.00564|0.00433|0.00309|0.00365|0.00462|0.00535|0.00791|0.00595|0.0063|0.00723|0.00671||||||-0.00448|-0.00593|-0.0047|-0.00373|-0.00418|-0.00379|-0.00419|-0.00473|-0.00521|-0.00398|-0.00354|-0.00393|-0.00501|-0.00483|-0.00793|-0.0056|-0.0063|-0.00757|-0.00644||||||262|283|197|169|161|196|178|255|280|198|167|158|196|165|260|323|316|334|79|||||||||||||||||||||||||
2020-12-25 20:18:57|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:18:58|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:18:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:18:59|IX.D.HANGSENG.IFU.IP|4882|2020-12-23 21:32:50|2020-12-23 23:59:50|26339.9|13.1|0.09248|2020-12-24|0.01893|2|0.079619|1|-0.063421|17|2020-12-24|0.11396|0.03674|0.01893|0.01894|0.11358|0.11381|0.11376|0.11374|0.11366|0.11365|0.11364|0.1137|0.11376|0.11381|0.11379|0.11408|0.11419|0.11407|0.11401||||||0|78|66|34|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0041|0.01639|0.0141|0.00827|0.00446|0.00363|0.00337|0.00405|0.0049|0.00376|0.00319|0.003|0.00411|0.00432|0.01223|0.00743|0.00905|0.00658|0.00143||||||-0.00429|-0.01521|-0.01264|-0.00874|-0.00544|-0.0037|-0.00319|-0.00348|-0.00452|-0.00348|-0.00303|-0.00401|-0.00389|-0.00411|-0.0118|-0.00972|-0.00843|-0.00723|-0.00187||||||258|332|360|360|154|195|156|232|206|148|138|132|153|145|251|330|334|348|74|||||||||||||||||||||||||
2020-12-25 20:19:00|TM.D.BUX.IFM.IP|1|2020-12-24 08:05:00|2020-12-24 08:05:00||0|0|2020-12-24|10000||0||0||2020-12-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:01|IX.D.NIFTY.IFM.IP|5814|2020-12-23 21:32:50|2020-12-23 23:59:50|13619.1|5056.9|8.33396|2020-12-24|0.02908|9|0.067469|6|-0.076474|14|2020-12-24|0.13218|15.53167|11.76442|10.35555|0.02917|0.02922|0.02926|0.0292|0.02914|0.02908|4.56533|34.50991|18.33404|27.8071|22.90187|15.19572|14.66735|28.65159|33.36097|20.03204|60.0182|33.39767|||0|4|3|3827|4466|4951|2884|3148|2594|5935|72928|1|1|1|3|5|6|5|1|2|0|3271691|||0.00403|0.0109|0.00684|0.00946|0.00683|0.00932|0.00961|0.008|0.00679|0.00662|0.00618|0.00526|0.00593|0.005|0.00892|0.00755|0.00715|0.00609|0.00572|0.0091|0.00728||||-0.00363|-0.00977|-0.00697|-0.00755|-0.00629|-0.00944|-0.00857|-0.00748|-0.00686|-0.00608|-0.00562|-0.00589|-0.00535|-0.00676|-0.00963|-0.00639|-0.0072|-0.00593|-0.00532|-0.00364|-0.00728|-0.00728|||255|284|324|310|358|360|359|358|357|360|134|145|153|144|223|277|287|276|66|5|10|3|||||||||||||||||||||||||
2020-12-25 20:19:02|IX.D.MIB.IFM.IP|4225|2020-12-23 21:33:00|2020-12-23 23:59:50|22146.5|0|0.18062|2020-12-24|0.18016|2|0.160404|9|-0.088192|9|2020-12-24|0.18063|0.18037|0.18016|0.18023|0.18026|0.18035|0.18028|0.1803|0.18053|0.18083|0.18075|0.18082|0.1809|0.18091|0.18086|0.18086|0.18088|0.18084|0.18051||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00457|0.00551|0.00404|0.00417|0.00348|0.00444|0.00388|0.00404|0.00441|0.00567|0.00427|0.0037|0.00414|0.00448|0.00691|0.00459|0.00514|0.00621|0.00546||||||-0.00485|-0.00481|-0.00386|-0.00375|-0.00373|-0.00427|-0.0035|-0.00398|-0.00592|-0.00686|-0.00395|-0.00427|-0.00468|-0.00418|-0.00735|-0.00496|-0.00536|-0.00594|-0.00579||||||254|273|173|156|144|179|154|231|207|159|136|128|152|140|248|317|310|333|75|||||||||||||||||||||||||
2020-12-25 20:19:04|IX.D.NIKKEI.IFD.IP|2676|2020-12-23 21:33:00|2020-12-23 23:59:50|26660.1|12.8|0.02503|2020-12-24|0.02623|7|0.065586|0|-0.056274|0|2020-12-24|0.02624|0.02626|0.02626|0.02628|0.02629|0.02629|0.02624|0.02623|0.02623|0.02624|0.02624|0.02624|0.02624|0.02624|0.02623|0.02623|0.02624|0.02627|0.02626|0.02626|0.02627|0.02626|||19|14|8|8|11|15|40|3|3|3|3|1|3|3|5|9|9|12|3|6|4|1|||0.01586|0.01208|0.01087|0.01041|0.01096|0.01142|0.01|0.01012|0.01041|0.01059|0.01205|0.01036|0.01071|0.00937|0.01115|0.01054|0.01031|0.01251|0.01126|0.01876|0.00938||||-0.01631|-0.01247|-0.01097|-0.01085|-0.01203|-0.01077|-0.01347|-0.01075|-0.01041|-0.01031|-0.00937|-0.00992|-0.01031|-0.00937|-0.00937|-0.01353|-0.01312|-0.01173|-0.00938|-0.00938|-0.01501|-0.00938|||281|222|151|156|91|122|71|135|99|101|37|64|45|29|60|35|54|46|32|8|19|2|||||||||||||||||||||||||
2020-12-25 20:19:04|TM.D.KLCI.IFM.IP|712|2020-12-24 01:45:00|2020-12-24 09:09:30|1638.8|10.6|0.11756|2020-12-24|0.18241|1|0.061151|8|-0.061076|8|2020-12-24||0.18241|0.18252|0.18259|0.18264||0.18263|0.18291|0.18323|0.18316||||||||||||||||7|19|6|6||4|14|14|5||||||||||||||||0.03041|0.03245|0.03614|0.03044||0.03043|0.04064|0.03526|||||||||||||||||-0.03037|-0.03762|-0.03196|-0.03044||-0.03043|-0.03048|-0.03512|-0.03052|||||||||||||||21|114|111|25|28|46|104|9|||||||||||||||||||||||||
2020-12-25 20:19:05|IX.D.AEX.IFM.IP|2659|2020-12-23 21:33:10|2020-12-23 23:59:50|623.26|1.3|0.0495|2020-12-24|0.01597|12|0.096129|7|-0.080121|8|2020-12-24|0.08023|0.0802|0.08011|0.08013|0.08013|0.08016|0.08013|0.04809|0.01602|0.01599|0.01598|0.01599|0.01597|0.07879|0.07984|0.07981|0.07988|0.07986|0.07972||||||0|0|0|0|0|0|0|3|5|3|3|2|3|0|0|0|0|0|0||||||0.01677|0.01719|0.01602|0.01603|0.01603|0.01603|0.01603|0.02747|0.01831|0.01787|0.01598|0.01599|0.01674|0.01597|0.01697|0.01596|0.01598|0.01597|0.01595||||||-0.01604|-0.01604|-0.01602|-0.01603|-0.01603|-0.01603|-0.01602|-0.01763|-0.02136|-0.01599|-0.01598|-0.01599|-0.01742|-0.01597|-0.01756|-0.01596|-0.01598|-0.01635|-0.01771||||||96|120|59|55|61|64|58|98|161|113|92|88|122|60|176|145|165|194|36|||||||||||||||||||||||||
2020-12-25 20:19:06|IX.D.OBX.IFM.IP|4198|2020-12-23 21:33:00|2020-12-23 23:59:50|839.63|0|0.17857|2020-12-24|0.17837|2|0.041645|1|-0.045239|14|2020-12-24|0.17865|0.17856|0.17837|0.17844|0.17844|0.17848|0.17841|0.17838|0.17842|0.17851|0.17847|0.17855|0.17864|0.17866|0.17866|0.17861|0.17875|0.17873|0.17845||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00458|0.00528|0.00384|0.00395|0.00353|0.00414|0.00384|0.00395|0.00433|0.00355|0.00372|0.00369|0.00419|0.00432|0.0064|0.00428|0.00468|0.00579|0.00552||||||-0.00424|-0.00454|-0.00324|-0.00323|-0.00325|-0.00359|-0.00322|-0.00361|-0.00487|-0.00416|-0.00366|-0.00353|-0.00377|-0.0034|-0.00696|-0.00418|-0.00498|-0.00547|-0.00553||||||254|272|171|156|143|179|152|230|204|145|135|129|151|140|248|317|310|333|75|||||||||||||||||||||||||
2020-12-25 20:19:07|IX.D.PSI20.IFD.IP|4443|2020-12-23 21:33:00|2020-12-23 23:59:50|4748.3|0|0.90177|2020-12-24|0.41383|11|1.401279|8|-0.058219|8|2020-12-24|1.05322|1.05268|1.05141|1.05183|1.05186|1.0521|1.05165|1.05144|0.49519|0.41533|0.41441|0.41383|0.41416|0.99567|1.03898|1.0385|1.03943|1.03925|1.03735|1.03769|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.00551|0.00616|0.00412|0.00447|0.00442|0.00487|0.00452|0.0052|0.02948|0.00499|0.005|0.00336|0.00518|0.00705|0.00785|0.00544|0.00588|0.00748|0.00607||||||-0.00461|-0.00567|-0.00451|-0.00374|-0.00425|-0.00392|-0.0038|-0.00421|-0.00764|-0.00509|-0.00357|-0.00406|-0.00463|-0.00475|-0.00851|-0.00493|-0.00594|-0.00706|-0.00555||||||254|271|169|156|143|178|151|229|247|207|213|205|171|115|248|316|310|332|75|1|||||||||||||||||||||||||
2020-12-25 20:19:08|IX.D.SINGAPORE.IFM.IP|3030|2020-12-23 21:34:30|2020-12-23 23:54:10|323.7|7.6|21.08992|2020-12-24|6.79641|0|0.046411|1|-0.138932|1|2020-12-24|6.79641|11.44768|30.80658|20.59065|36.49125|53.14941|56.43278|36.39631|30.86851|17.23665|22.41402|58.99845|50.02696|67.51657|44.97119|66.68373|42.65254|60.43725|62.52315||66.68982|18.49539|||6|14|17|14|11|6|10|5|14|6|4|1|1|1|2|1|2|1|6||0|1|||0.02503|0.01935|0.01978|0.01589|0.01542|0.01849|0.01541|0.01711|0.01541|0.01644|0.01631|0.01541|0.01541|0.01542|0.01671|0.01542|0.01851|0.01544||||0.0223|||-0.02727|-0.02143|-0.01868|-0.01781|-0.01665|-0.01541|-0.01541|-0.01712|-0.01651|-0.01813|-0.01741|-0.0154|-0.0154|-0.01541|-0.01713|-0.01713|-0.01963|-0.01672|-0.01543||-0.02058|-0.02905|||134|307|247|219|96|96|78|66|120|99|76|78|28|40|89|75|61|48|8|6|38|||||||||||||||||||||||||
2020-12-25 20:19:09|IX.D.SAF.IFMMX.IP|4661|2020-12-23 21:33:00|2020-12-23 23:59:50|53982|0.6|2.65217|2020-12-24|0.0923|15|0.075832|8|-0.134913|8|2020-12-24|0.09263|0.09257|0.0925|0.09254|0.09254|0.0926|11.23593|11.4814|7.75933|13.60011|12.30746|0.09231|0.09236|0.09236|0.09235|0.0923|0.09242|0.0925|0.0924||||||0|0|0|0|0|0|2|2|3|3|2|0|0|0|0|0|0|0|0||||||0.00587|0.00669|0.00487|0.00545|0.00458|0.00463|0.01345|0.01075|0.0127|0.00788|0.01695|0.00423|0.00559|0.00656|0.00975|0.00673|0.00728|0.00928|0.00763||||||-0.00508|-0.00685|-0.00581|-0.00453|-0.00472|-0.00427|-0.01425|-0.01611|-0.01234|-0.01305|-0.01772|-0.00504|-0.00528|-0.00559|-0.00973|-0.00623|-0.00822|-0.00815|-0.00977||||||255|271|171|158|147|181|188|271|272|258|98|134|155|141|249|317|312|333|76|||||||||||||||||||||||||
2020-12-25 20:19:09|IX.D.IBEX.IFM.IP|4069|2020-12-23 21:33:00|2020-12-23 23:59:50|8079.6|0.5|0.12888|2020-12-24|0.06177|12|0.111535|8|-0.142059|8|2020-12-24|0.14833|0.14825|0.14808|0.14814|0.14814|0.14818|0.14812|0.06397|0.06186|0.06186|0.06184|0.06182|0.06177|0.14811|0.14808|0.14797|0.14814|0.14817|0.1479||||||0|0|0|0|0|0|0|1|3|2|2|2|2|0|0|0|0|0|0||||||0.00511|0.00575|0.0042|0.00467|0.00391|0.00472|0.00436|0.021|0.01993|0.01546|0.01443|0.01494|0.0173|0.00554|0.00917|0.00601|0.00642|0.0076|0.00759||||||-0.00492|-0.00556|-0.00385|-0.00378|-0.00392|-0.00395|-0.00398|-0.02054|-0.02467|-0.01181|-0.0114|-0.00893|-0.01582|-0.00481|-0.00854|-0.00584|-0.00658|-0.00719|-0.00659||||||254|272|172|156|143|180|153|78|221|133|107|97|120|143|251|319|312|332|76|||||||||||||||||||||||||
2020-12-25 20:19:10|IX.D.OMX.IFM.IP|4220|2020-12-23 21:33:00|2020-12-23 23:59:50|1864.55|0|0.0804|2020-12-24|0.08028|18|0.039143|14|-0.045|14|2020-12-24|0.08045|0.08042|0.08035|0.08038|0.08038|0.0804|0.08036|0.08034|0.08036|0.08041|0.0804|0.08043|0.08046|0.08039|0.08038|0.08035|0.08042|0.08041|0.08028||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00425|0.00482|0.00381|0.00383|0.00328|0.00409|0.00357|0.00385|0.0039|0.00344|0.00399|0.0033|0.00378|0.0039|0.00629|0.00419|0.00431|0.00566|0.00497||||||-0.0043|-0.00446|-0.00352|-0.00337|-0.0034|-0.00388|-0.00324|-0.00339|-0.00507|-0.00418|-0.00364|-0.00364|-0.00419|-0.00374|-0.00671|-0.00417|-0.00483|-0.0055|-0.00536||||||254|273|171|156|143|179|154|231|207|145|141|133|153|141|248|317|310|333|75|||||||||||||||||||||||||
2020-12-25 20:19:11|IX.D.SMI.IFM.IP|4199|2020-12-23 21:33:00|2020-12-23 23:59:50|10433.4|0|0.05749|2020-12-24|0.05743|18|0.041187|1|-0.035453|14|2020-12-24|0.05751|0.05749|0.05745|0.05747|0.05747|0.05749|0.05748|0.05749|0.05747|0.05747|0.05746|0.05748|0.05751|0.05751|0.05751|0.05748|0.05753|0.05752|0.05743||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00421|0.00485|0.00369|0.00333|0.0032|0.00438|0.00364|0.00408|0.005|0.00381|0.00337|0.00295|0.00423|0.00477|0.00756|0.00493|0.00537|0.00635|0.00556||||||-0.00408|-0.00451|-0.00358|-0.00341|-0.00328|-0.00393|-0.0031|-0.00381|-0.00495|-0.00371|-0.00312|-0.00395|-0.00471|-0.00391|-0.00717|-0.00466|-0.00553|-0.00597|-0.00526||||||254|275|170|156|144|181|151|227|202|147|135|128|153|139|248|317|310|332|74|||||||||||||||||||||||||
2020-12-25 20:19:12|IX.D.TAIEX.IFU.IP|5584|2020-12-23 21:33:00|2020-12-23 23:59:50|14160.5|22.7|0.0397|2020-12-24|0.02803|3|0.119484|1|-0.172017|1|2020-12-24|0.07853|0.02809|0.02806|0.02803|0.02805|0.04084|0.09821|0.04203|0.04201|0.04201|0.04201|0.04202|0.04204|0.04204|0.04199|0.04193|0.04193|0.04193|0.04191|0.04193|0.04196|0.0979|||25|130|60|30|28|40|0|16|10|6|4|4|9|5|17|11|6|6|3|3|9|0|||0.00682|0.01943|0.01315|0.01032|0.00813|0.00885|0.00485|0.00727|0.00531|0.00534|0.00485|0.00467|0.00393|0.00431|0.00603|0.00511|0.00459|0.00511|0.00373|0.00419|0.00517||||-0.00594|-0.0177|-0.01384|-0.00817|-0.00956|-0.00874|-0.00398|-0.00759|-0.00506|-0.00502|-0.00387|-0.00535|-0.00541|-0.00525|-0.00609|-0.00462|-0.00501|-0.00432|-0.00427|-0.00611|-0.00816||||292|359|351|320|285|297|160|171|146|100|94|78|140|87|220|245|218|198|100|86|180|1|||||||||||||||||||||||||
2020-12-25 20:19:13|KB.D.TK.CASH.IP|253|2020-12-24 08:15:00|2020-12-24 12:29:00|6326.44|0|0|2020-12-24|0|8|0||0||2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|30|||||||||||||||||||||||||
2020-12-25 20:19:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:14|CC.D.VIX.UME.IP|1672|2020-12-23 21:33:00|2020-12-23 23:59:40|24.94|7.5|0.30238|2020-12-24|0.64352|0|0.204918|16|-0.203666|17|2020-12-24|0.64352|0.64512|0.64669|0.64525|0.64412|0.64475|0.64624|0.64823|0.64974|0.64952|0.65175|0.65102|0.64947|0.64948|0.65204|0.65623|0.6556|0.65425|0.66721||||||5|2|1|1|1|4|2|3|6|5|12|4|2|8|15|23|17|20|12||||||0.09773|0.10087|0.08081|0.06458|0.13422|0.08068|0.0673|0.04728|0.06076|0.04057|0.08153||0.06082|0.07313|0.06406|0.08741|0.09623|0.07645|0.08655||||||-0.10454|-0.09825|-0.07074|-0.04037||-0.06044|-0.12106|-0.06075|-0.09741|-0.13519|-0.12198||-0.06087||-0.08155|-0.07175|-0.09723|-0.09068|-0.07717||||||64|46|31|17|14|12|20|28|21|19|14|6|25|12|66|48|91|121|45|||||||||||||||||||||||||
2020-12-25 20:19:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:21|CC.D.DX.UME.IP|4753|2020-12-23 21:33:20|2020-12-23 21:59:50|9018.4|1.8|0.0544|2020-12-24|0.05542|16|0.017736|14|-0.025516|14|2020-12-24||0.05549|0.05551|0.0555|0.05548|0.05548|0.05549|0.05549|0.05549|0.05547|0.05548|0.05548|0.05546|0.05545|0.05545|0.05543|0.05542|0.05542|0.05665|||||||3|1|1|1|0|1|1|2|1|1|1|2|2|4|4|2|4|2|||||||0.00305|0.00259|0.00278|0.00272|0.00238|0.00286|0.00382|0.00434|0.00404|0.00348|0.00358|0.00354|0.0037|0.00454|0.00484|0.0038|0.00358|0.00333|||||||-0.00357|-0.00305|-0.00296|-0.00265|-0.00291|-0.00294|-0.00308|-0.00417|-0.00363|-0.00384|-0.00322|-0.00333|-0.00325|-0.00421|-0.00478|-0.00331|-0.00316|-0.00521||||||311|250|257|225|225|203|277|284|319|293|252|277|277|307|305|238|223|36|||||||||||||||||||||||||
2020-12-25 20:19:23|CS.D.BITCOIN.CFE.IP|8791|2020-12-23 21:33:20|2020-12-23 23:59:50|23205.64|29.9|0.21586|2020-12-24|0.21315|21|0.263942|3|-0.427647|0|2020-12-24|0.21755|0.21705|0.21726|0.21906|0.21824|0.2172|0.21782|0.21711|0.21497|0.21462|0.21555|0.21591|0.21623|0.21526|0.21464|0.21575|0.2152|0.21468|0.21439|0.21437|0.21407|0.21315|||34|32|28|30|26|27|30|26|28|30|31|29|30|32|31|27|33|31|28|27|30|29|||0.04126|0.02947|0.02625|0.0311|0.01981|0.01853|0.01619|0.01954|0.02248|0.02424|0.01809|0.0225|0.01942|0.0205|0.01703|0.02035|0.01968|0.01926|0.0146|0.01267|0.01427|0.01431|||-0.04373|-0.02877|-0.0306|-0.03157|-0.01872|-0.01626|-0.01976|-0.01831|-0.01647|-0.02231|-0.01961|-0.01993|-0.0191|-0.01763|-0.0182|-0.01715|-0.0198|-0.01995|-0.01374|-0.01304|-0.01603|-0.01581|||360|360|360|360|360|359|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|354||||0||||0|||0||||0||0|0|||0|0|||
2020-12-25 20:19:24|CS.D.ETHUSD.CFE.IP|8787|2020-12-23 21:33:20|2020-12-23 23:59:50|583.91|21.6|0.51399|2020-12-24|0.49596|21|0.286688|13|-0.299459|0|2020-12-24|0.52288|0.51926|0.51864|0.52339|0.52155|0.51879|0.52187|0.52125|0.51689|0.51611|0.51869|0.51818|0.51817|0.51213|0.50629|0.50828|0.51004|0.50901|0.50622|0.50546|0.50434|0.49596|||29|26|24|23|21|19|23|20|20|22|21|22|19|22|21|21|22|19|18|16|18|18|||0.05803|0.04319|0.03002|0.03189|0.02593|0.0236|0.02987|0.02546|0.025|0.02756|0.01966|0.02824|0.0253|0.02997|0.02622|0.02646|0.02772|0.02289|0.01885|0.01918|0.02174|0.02236|||-0.06196|-0.03833|-0.03259|-0.03204|-0.02534|-0.02138|-0.02936|-0.02316|-0.021|-0.0249|-0.02257|-0.02714|-0.02298|-0.02796|-0.0273|-0.0209|-0.02687|-0.01978|-0.02002|-0.01475|-0.01766|-0.02423|||360|360|360|360|358|360|360|359|360|360|360|360|358|360|360|360|360|360|360|359|359|354|||||||||||||||||||||||||
2020-12-25 20:19:25|CS.D.CRYPTOB10.CFD.IP|8780|2020-12-23 21:33:30|2020-12-23 23:59:50|5073.01|9.8|0.74446|2020-12-24|0.72749|21|0.206188|0|-0.240568|0|2020-12-24|0.75585|0.74803|0.7455|0.75622|0.75213|0.7492|0.75831|0.75784|0.74693|0.74388|0.74759|0.74817|0.74608|0.73741|0.73157|0.73607|0.73655|0.73817|0.73556|0.73574|0.73592|0.72749|||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|||0.0532|0.04615|0.03239|0.03664|0.02874|0.02417|0.03291|0.02898|0.0312|0.02945|0.02048|0.02869|0.02699|0.02889|0.02397|0.02318|0.02971|0.02398|0.0188|0.01501|0.01794|0.01788|||-0.05293|-0.03829|-0.03818|-0.03737|-0.02436|-0.02559|-0.03439|-0.02453|-0.02381|-0.02812|-0.02145|-0.02695|-0.0279|-0.02298|-0.02804|-0.02108|-0.02811|-0.0248|-0.01722|-0.01367|-0.01722|-0.01674|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0|0|0||||0|0||||||||0|0|||||0|||
2020-12-25 20:19:26|CS.D.USDBRL.MINI.IP|1|2020-12-24 12:11:00|2020-12-24 12:11:00|52081.4|1|0.20737|2020-12-24|0.20737|12|0||0||2020-12-24|||||||||||||0.20737||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2020-12-25 20:19:27|CS.D.USDINR.MINI.IP|1938|2020-12-24 02:31:00|2020-12-24 20:51:20|7370.1|3.4|0.25102|2020-12-24|0.20316|4|0.095026|15|-0.100346|13|2020-12-24|||0.33402|0.26673|0.20316|0.20325|0.20332|0.20329|0.20818|0.22417|0.22465|0.31879|0.32883|0.32609|0.29844|0.27202|0.26638|0.23646|0.28731|0.33909|0.33919||||||8|5|3|2|3|2|2|2|2|2|4|2|7|3|2|3|4|1|2||||||0.01024|0.00645|0.00315|0.00289|0.00233|0.0029|0.00648|0.00757|0.0075|0.00965|0.01036|0.00407|0.00639|0.00633|0.00935|0.00864|0.00739||||||||-0.00615|-0.00417|-0.00359|-0.00256|-0.00228|-0.00309|-0.00394|-0.01107|-0.01482|-0.013|-0.00894|-0.01899|-0.00792|-0.00174|-0.00735|-0.00308|-0.00251|-0.01221|-0.00597||||60|164|154|151|173|179|143|85|103|99|128|41|189|115|54|33|47|11|9|||||||||||||||||||||||||
2020-12-25 20:19:27|CS.D.USDTWD.MINI.IP|417|2020-12-24 02:31:00|2020-12-24 20:30:00|27922.5|1.7|0.08797|2020-12-24|0.07157|7|0.03402|2|-0.038306|8|2020-12-24|||0.07161|0.0766|0.07161|0.07161|0.0716|0.07157|0.09114|0.08312|0.07162|0.09848|0.12534|0.12534|0.11641|0.09849|0.08655||0.12535|0.12536|0.12534||||||1|2|2|2|2|2|2|2|1|1|2|1|2|2|1||1|1|2||||||0.01373|0.00537|0.00597|0.00442|0.01611|0.00716|0.00635|0.00465|||0.00895||0.01612|0.00985|0.00179||0.00322|0.01612|0.00143||||||-0.00179|-0.00477|-0.00656|-0.00378|-0.00528|-0.00817|-0.01515|-0.01014|-0.00191|-0.00525|-0.01182|-0.00716|-0.01164|-0.00448|-0.00597||-0.01074||||||12|43|23|34|34|51|44|14|13|10|19|6|24|46|18|14|10|2|||||||||||||||||||||||||
2020-12-25 20:19:29|CS.D.EURGBP.MINI.IP|8727|2020-12-23 21:33:30|2020-12-23 23:59:50|9022.7|16|0.04155|2020-12-24|0.01474|12|0.085642|15|-0.107871|15|2020-12-24|0.02282|0.01727|0.01676|0.0168|0.01741|0.01696|0.0169|0.01649|0.0166|0.01642|0.01612|0.0163|0.01474|0.01506|0.01642|0.02382|0.01678|0.01798|0.05316|0.06119|0.31287|0.10673|||22|21|15|16|13|8|10|15|18|19|16|15|16|14|21|35|14|12|23|14|12|9|||0.00519|0.00468|0.00442|0.00409|0.00392|0.0026|0.00307|0.0045|0.00633|0.00685|0.00529|0.00586|0.0053|0.00467|0.00624|0.00948|0.00341|0.00323|0.00838|0.01058|0.0129|0.01199|||-0.00556|-0.00469|-0.00411|-0.00378|-0.00335|-0.00269|-0.00315|-0.00507|-0.00696|-0.0072|-0.00547|-0.00613|-0.0053|-0.00472|-0.00667|-0.01023|-0.00411|-0.003|-0.01041|-0.01117|-0.01248|-0.01244|||357|358|359|359|356|344|355|358|360|359|358|357|359|358|360|360|359|357|360|359|360|349|||||||||||||||||||||||||
2020-12-25 20:19:30|CS.D.EURUSD.MINI.IP|8528|2020-12-23 21:33:30|2020-12-23 23:59:50|12193.7|11.4|0.11459|2020-12-24|0.00539|10|0.027887|14|-0.042678|14|2020-12-24|0.00702|0.00705|0.00718|0.00721|0.30345|0.00677|0.00686|0.00691|0.00646|0.00567|0.00539|0.00555|0.00578|0.00617|0.00656|0.00689|0.00725|0.00726|0.01497|1.43627|0.29488|0.01474|||12|13|9|9|7|7|8|11|15|14|12|11|11|11|16|17|11|8|17|12|18|10|||0.00347|0.00291|0.00228|0.00218|0.00201|0.00205|0.0023|0.00295|0.00368|0.00345|0.00333|0.0026|0.00298|0.00339|0.00472|0.00387|0.00256|0.00252|0.00227|0.00138|0.00318|0.00423|||-0.00298|-0.00247|-0.00221|-0.00215|-0.0021|-0.00212|-0.00216|-0.00362|-0.00376|-0.00381|-0.00308|-0.00269|-0.00287|-0.00322|-0.00453|-0.00459|-0.00279|-0.00263|-0.00222|-0.0015|-0.00256|-0.00398|||352|358|353|346|337|323|337|346|355|356|356|350|355|343|358|356|351|343|352|352|353|352|||||||||||||||||||||||||
2020-12-25 20:19:31|CS.D.GBPUSD.MINI.IP|8758|2020-12-23 21:33:30|2020-12-23 23:59:50|13511.7|22.1|0.03067|2020-12-24|0.01063|13|0.100235|21|-0.101813|15|2020-12-24|0.01927|0.01256|0.01169|0.0117|0.01186|0.01223|0.01136|0.01182|0.01201|0.0118|0.01192|0.01101|0.01097|0.01063|0.01204|0.01946|0.01332|0.01527|0.02624|0.31259|0.01959|0.06001|||27|27|24|25|21|15|13|24|28|28|27|22|22|17|30|44|28|21|24|15|9|10|||0.005|0.00497|0.00467|0.0049|0.00386|0.00285|0.00334|0.00581|0.00749|0.00739|0.00636|0.00571|0.00567|0.00466|0.00719|0.00927|0.00419|0.00285|0.00457|0.0035|0.00581|0.0116|||-0.00541|-0.00493|-0.00483|-0.00442|-0.00366|-0.00274|-0.0033|-0.00584|-0.00682|-0.00699|-0.00537|-0.0068|-0.00553|-0.00453|-0.00762|-0.01068|-0.00399|-0.0032|-0.00508|-0.00354|-0.0068|-0.01066|||360|360|360|360|357|355|358|360|360|360|360|360|360|360|360|360|360|360|360|357|360|346|||||||||||||||||||||||||
2020-12-25 20:19:33|CS.D.NZDUSD.MINI.IP|8316|2020-12-23 21:33:30|2020-12-23 23:59:50|7099.1|7.1|0.14191|2020-12-24|0.02539|12|0.142133|18|-0.099865|18|2020-12-24|0.03447|0.02962|0.03011|0.03179|0.02976|0.03181|0.03308|0.02823|0.02767|0.0258|0.02599|0.02567|0.02539|0.02549|0.02599|0.0305|0.03218|0.03329|0.0507|1.186|0.64589|0.05054|||9|11|8|8|7|7|6|8|9|8|7|6|8|8|10|8|6|5|7|6|4|4|||0.00617|0.00598|0.0057|0.00605|0.00563|0.00446|0.0049|0.00568|0.00672|0.0053|0.00506|0.00391|0.00475|0.00557|0.00615|0.00614|0.00493|0.00496|0.00551|0.00396|0.00602|0.00999|||-0.00643|-0.00616|-0.00512|-0.00564|-0.00512|-0.00488|-0.00439|-0.00588|-0.00549|-0.00487|-0.00447|-0.00382|-0.00516|-0.00432|-0.00574|-0.00573|-0.00423|-0.00397|-0.00523|-0.00455|-0.00522|-0.01133|||358|357|351|349|347|334|331|355|354|355|347|344|345|346|355|353|338|324|345|352|333|241|||||||||||||||||||||||||
2020-12-25 20:19:34|CS.D.USDCAD.MINI.IP|8595|2020-12-23 21:33:30|2020-12-23 23:59:50|12842.5|10.5|0.0275|2020-12-24|0.01029|10|0.149309|21|-0.121152|21|2020-12-24|0.0145|0.01484|0.01531|0.01479|0.01437|0.01395|0.01442|0.01134|0.01117|0.011|0.01029|0.01042|0.01032|0.01105|0.01174|0.0124|0.01461|0.01538|0.02502|0.30351|0.01837|0.02823|||9|13|11|9|8|7|7|12|13|13|10|9|11|12|18|17|12|11|12|10|8|8|||0.0029|0.00286|0.00263|0.00263|0.00236|0.00227|0.00269|0.00369|0.00357|0.00374|0.0025|0.00242|0.00294|0.00377|0.00405|0.00428|0.00351|0.00281|0.00454|0.00262|0.00179|0.00705|||-0.00299|-0.00342|-0.00273|-0.0031|-0.00227|-0.00232|-0.00251|-0.00396|-0.00396|-0.00386|-0.00281|-0.0024|-0.0029|-0.00393|-0.00451|-0.00425|-0.00379|-0.00355|-0.00439|-0.0029|-0.00164|-0.00673|||350|357|358|352|343|346|339|352|356|353|350|354|357|357|360|359|355|352|354|357|352|346|||||||||||||||||||||||||
2020-12-25 20:19:35|CS.D.USDCHF.MINI.IP|8376|2020-12-23 21:33:40|2020-12-23 23:59:50|8876.9|8.6|0.08876|2020-12-24|0.01904|10|0.048283|18|-0.079636|18|2020-12-24|0.02702|0.0265|0.0258|0.02644|0.02618|0.02616|0.02606|0.02549|0.02271|0.02014|0.01904|0.0193|0.01951|0.02144|0.0212|0.02359|0.02607|0.02483|0.32681|0.03535|0.89691|0.3526|||7|9|6|6|5|5|5|8|11|9|9|7|9|10|14|14|9|8|11|12|11|7|||0.00306|0.00292|0.00297|0.00237|0.00254|0.00261|0.00296|0.00302|0.00456|0.00456|0.00386|0.00314|0.00443|0.00415|0.00529|0.00475|0.00363|0.00323|0.00519|0.00253|0.00492|0.00547|||-0.00383|-0.00313|-0.00291|-0.00293|-0.00262|-0.00279|-0.00261|-0.0035|-0.00395|-0.00431|-0.00362|-0.00301|-0.00371|-0.00489|-0.00507|-0.0051|-0.00327|-0.00366|-0.00573|-0.00292|-0.00479|-0.00583|||338|349|347|331|328|298|322|343|356|345|343|344|345|348|359|359|350|347|356|358|354|335|||||||||||||||||||||||||
2020-12-25 20:19:37|CS.D.USDCNH.MINI.IP|8765|2020-12-23 21:33:40|2020-12-23 23:59:50|65320.8|13.4|0.1063|2020-12-24|0.01534|7|0.052971|21|-0.050642|21|2020-12-24|0.03087|0.02882|0.02134|0.02671|0.02676|0.02667|0.0156|0.01534|0.01547|0.01721|0.02437|0.01973|0.02088|0.02011|0.02101|0.0254|0.03027|0.02929|0.03069|0.03167|0.03128|0.60839|||13|26|21|17|10|14|16|15|18|16|13|13|15|18|18|18|14|12|5|4|6|5|||0.00163|0.00355|0.00349|0.00329|0.00204|0.00298|0.00226|0.00222|0.00215|0.00237|0.00273|0.00223|0.00247|0.00287|0.00276|0.00249|0.0014|0.00173|0.00127|0.00231|0.0025|0.00346|||-0.00192|-0.00364|-0.00384|-0.00357|-0.00223|-0.00322|-0.00235|-0.00177|-0.00228|-0.00188|-0.00288|-0.00216|-0.00258|-0.00314|-0.00286|-0.00254|-0.00168|-0.00175|-0.00136|-0.0024|-0.00279|-0.0035|||360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|357|346|360|349|||||||||||||||||||||||||
2020-12-25 20:19:38|CS.D.USDDKK.MINI.IP|8772|2020-12-23 21:33:40|2020-12-23 23:59:50|60989.4|15.8|0.07748|2020-12-24|0.02478|11|0.042592|14|-0.029855|0|2020-12-24|0.03403|0.03285|0.03285|0.03131|0.02961|0.02669|0.02498|0.02631|0.025|0.02537|0.0248|0.02478|0.02504|0.02522|0.02736|0.02692|0.0281|0.0248|0.03606|0.04217|0.03427|0.03597|||16|20|15|17|15|14|14|17|21|20|18|16|16|16|22|22|15|13|16|12|15|10|||0.00298|0.00232|0.00194|0.00286|0.00316|0.00266|0.0018|0.00297|0.00361|0.0035|0.00271|0.00209|0.00276|0.00279|0.00436|0.00398|0.00249|0.00219|0.00212|0.00247|0.00283|0.00326|||-0.0036|-0.00256|-0.00225|-0.00305|-0.00267|-0.00323|-0.00214|-0.00283|-0.00308|-0.00328|-0.00288|-0.00217|-0.00249|-0.00316|-0.00469|-0.00395|-0.00242|-0.00189|-0.00237|-0.00281|-0.00235|-0.0033|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|349|||||||||||||||||||||||||
2020-12-25 20:19:39|CS.D.USDHUF.MINI.IP|8768|2020-12-23 21:33:40|2020-12-23 23:59:50|29676.3|13.1|0.12751|2020-12-24|0.06712|18|0.188678|14|-0.400052|19|2020-12-24|0.09126|0.07965|0.07346|0.07117|0.07177|0.06944|0.06743|0.06742|0.06736|0.06817|0.06768|0.06777|0.06747|0.06745|0.18004|0.06755|0.06715|0.06714|0.06712|0.34407|0.39385|0.39385|||15|17|13|13|11|10|13|15|15|15|15|13|13|13|18|19|15|12|13|10|11|8|||0.01321|0.0095|0.00881|0.00706|0.00871|0.00631|0.00727|0.00504|0.00448|0.00558|0.00439|0.00409|0.00428|0.00464|0.01909|0.00692|0.0053|0.00839|0.00487|0.02077|0.03721|0.04969|||-0.01196|-0.00893|-0.00875|-0.00666|-0.0094|-0.00578|-0.00706|-0.00535|-0.00443|-0.00575|-0.00547|-0.00419|-0.00439|-0.00487|-0.0184|-0.00643|-0.00538|-0.00723|-0.00498|-0.02072|-0.02973|-0.05528|||360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|358|339|||||||||||||||||||||||||
2020-12-25 20:19:40|CS.D.USDJPY.MINI.IP|8238|2020-12-23 21:33:50|2020-12-23 23:59:50|10353|9.6|0.14885|2020-12-24|0.00742|13|0.043434|21|-0.07815|21|2020-12-24|0.00849|0.00869|0.0085|0.00832|0.31321|0.00788|0.00837|0.00891|0.00835|0.00853|0.2978|0.00812|0.00782|0.00742|0.00752|0.00816|0.00936|0.00954|0.02862|0.31725|2.37309|0.04761|||13|14|8|7|8|7|6|8|10|11|9|7|9|8|10|12|6|6|20|14|5|20|||0.00363|0.00254|0.00226|0.00235|0.00202|0.00201|0.00197|0.00244|0.00254|0.0037|0.00283|0.00225|0.00262|0.00221|0.00242|0.00306|0.00217|0.00158|0.00274|0.00328|0.00558|0.00704|||-0.00347|-0.00273|-0.00248|-0.00276|-0.0023|-0.0021|-0.0022|-0.00268|-0.00236|-0.00309|-0.00269|-0.00216|-0.00251|-0.00228|-0.00226|-0.00343|-0.00213|-0.00179|-0.00312|-0.00367|-0.00541|-0.00617|||351|353|345|328|328|319|319|340|346|354|345|325|338|333|353|350|308|312|346|358|344|340|||||||||||||||||||||||||
2020-12-25 20:19:41|CS.D.USDKRW.MINI.IP|1767|2020-12-24 01:01:00|2020-12-24 20:59:20|110040.5|3.3|0.11277|2020-12-24|0.09085|4|0.068294|6|-0.06065|8|2020-12-24||0.09448|0.09967|0.09086|0.09085|0.09176|0.09997|0.12695|0.13017|0.17358|0.17835|0.18187|0.18186|0.18177|0.12122|0.14378|0.17726|0.18178|0.18176|0.18171|0.18169|||||3|5|4|3|3|3|2|2|2|2|2|2|2|2|2|2|1|1|1|5|||||0.00421|0.0069|0.00591|0.00491|0.0045|0.00823|0.0037|0.01002|0.00893|0.00898|0.00517|0.01343|0.01136|0.00508|0.00213|0.00165||||0.00908|||||-0.00523|-0.00571|-0.00472|-0.00367|-0.00469|-0.00601|-0.00525|-0.02078|-0.00876|-0.01091|-0.0031|-0.00689|-0.01072|-0.00723|-0.00283|-0.00401|-0.00462|||-0.01357||||189|256|224|183|216|172|53|81|55|26|38|29|26|66|55|40|29|5|1|23|||||||||||||||||||||||||
2020-12-25 20:19:42|CS.D.USDMXN.MINI.IP|8670|2020-12-23 21:33:50|2020-12-23 23:59:50|200505.4|16.7|0.08814|2020-12-24|0.07479|15|0.274808|18|-0.228114|20|2020-12-24|0.07481|0.07487|0.07493|0.07489|0.07486|0.07486|0.07493|0.07494|0.07494|0.07499|0.07499|0.07492|0.07487|0.07519|0.07539|0.07479|0.07533|0.07556|0.13908|0.10691|0.15321|0.16061|||16|17|16|17|13|12|13|20|22|20|21|19|21|20|25|26|22|23|14|9|7|5|||0.00402|0.00356|0.00352|0.00378|0.00253|0.00267|0.00286|0.00528|0.00639|0.00539|0.00461|0.00354|0.00494|0.0041|0.0065|0.00683|0.00482|0.0051|0.0138|0.01264|0.01237|0.01411|||-0.00458|-0.00414|-0.00373|-0.0036|-0.00274|-0.00318|-0.0034|-0.00512|-0.00554|-0.00521|-0.00467|-0.00357|-0.00539|-0.00527|-0.00632|-0.0063|-0.00478|-0.0045|-0.01366|-0.01127|-0.01417|-0.01163|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|318|302||||||||||0||||||||0|||||||
2020-12-25 20:19:44|CS.D.USDNOK.MINI.IP|8643|2020-12-23 21:33:50|2020-12-23 23:59:50|86358.2|33.3|0.09755|2020-12-24|0.03104|7|0.195536|20|-0.200141|20|2020-12-24|0.07758|0.06206|0.06982|0.05807|0.05805|0.05804|0.05725|0.03104|0.0334|0.03188|0.03291|0.0334|0.03335|0.03263|0.03839|0.04226|0.0528|0.04532|0.13783|0.18622|0.21677|0.65099|||46|52|51|43|41|37|35|30|42|44|33|31|35|30|44|40|35|22|22|15|9|10|||0.01074|0.00747|0.00874|0.00412|0.00309|0.00469|0.00374|0.00442|0.00617|0.00595|0.00554|0.00511|0.0051|0.00494|0.00692|0.0066|0.004|0.00391|0.00735|0.00882|0.01242|0.01113|||-0.01093|-0.00843|-0.00712|-0.00402|-0.00291|-0.00424|-0.0044|-0.00464|-0.00763|-0.00583|-0.0058|-0.0061|-0.00562|-0.00509|-0.00679|-0.00527|-0.00424|-0.00407|-0.00881|-0.01164|-0.01399|-0.01232|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|305|266||||0||||0|||||||||||||||||
2020-12-25 20:19:45|CS.D.sp_USDRUB.MINI.IP|3948|2020-12-24 07:01:00|2020-12-24 17:58:50|739715.7|27.8|0.18074|2020-12-24|0.13645|14|0.106967|12|-0.129862|8|2020-12-24||||||||0.2396|0.22035|0.15381|0.16352|0.15106|0.14681|0.15799|0.13645|0.16444|0.21474|0.24135||||||||||||||32|33|28|26|25|29|27|30|28|27|20||||||||||||||0.0225|0.03132|0.02277|0.02406|0.01697|0.0156|0.01909|0.00818|0.01529|0.02118|0.01685||||||||||||||-0.02076|-0.03328|-0.01737|-0.02112|-0.01572|-0.01454|-0.01674|-0.00729|-0.01715|-0.02569|-0.01702|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0||0|0||0||0|0|0|||||||
2020-12-25 20:19:47|CS.D.USDSEK.MINI.IP|8519|2020-12-23 21:33:50|2020-12-23 23:59:50|82828.5|30.2|0.07408|2020-12-24|0.03024|11|0.097316|16|-0.088274|16|2020-12-24|0.12031|0.08297|0.0631|0.06625|0.07834|0.08183|0.1032|0.05448|0.03533|0.03375|0.03233|0.03024|0.03302|0.03034|0.03386|0.04839|0.06285|0.05206|0.11449|0.13436|0.1344|0.13446|||39|41|32|28|22|24|62|32|37|41|34|28|26|25|35|36|38|27|25|17|17|12|||0.00492|0.00598|0.00346|0.00492|0.00527|0.00652|0.00832|0.00666|0.00566|0.00558|0.0038|0.00276|0.00431|0.00323|0.0054|0.00579|0.0068|0.00397|0.00652|0.00738|0.00676|0.0095|||-0.00553|-0.00603|-0.00372|-0.00471|-0.00579|-0.00595|-0.00779|-0.00751|-0.00556|-0.00544|-0.00428|-0.00272|-0.00401|-0.00348|-0.00569|-0.00489|-0.00644|-0.00447|-0.00712|-0.00814|-0.00766|-0.01268|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||0||||||
2020-12-25 20:19:48|CS.D.USDSGD.MINI.IP|8231|2020-12-23 21:33:50|2020-12-23 23:59:50|13315.3|5.4|0.22681|2020-12-24|0.0237|11|0.062508|20|-0.060966|21|2020-12-24|0.0434|0.03678|0.02888|0.03457|0.03095|0.02795|0.03012|0.02825|0.02615|0.02826|0.02799|0.0237|0.02898|0.03101|0.04306|0.04438|0.04298|0.0442|0.34294|1.83146|1.75031|1.43458|||7|8|6|6|5|5|6|5|5|5|4|4|4|6|7|7|4|5|4|4|3|3|||0.00325|0.00435|0.00391|0.00513|0.00435|0.00389|0.0046|0.00357|0.00287|0.00375|0.00234|0.00215|0.0035|0.00345|0.00307|0.00223|0.00255|0.00176|0.00224|0.00703|0.01407|0.01813|||-0.00378|-0.00408|-0.00391|-0.00491|-0.0043|-0.00329|-0.00457|-0.00317|-0.00313|-0.00311|-0.00222|-0.00184|-0.00267|-0.00332|-0.00293|-0.0021|-0.00269|-0.00182|-0.00236|-0.00662|-0.01386|-0.01307|||350|353|349|346|342|331|344|334|342|330|334|325|329|327|345|346|340|352|336|340|242|302|||||||||||||||||||||||||
2020-12-25 20:19:50|CS.D.USDZAR.MINI.IP|8611|2020-12-23 21:34:00|2020-12-23 23:59:50|145912.6|16.1|0.08578|2020-12-24|0.06142|11|0.207686|17|-0.222323|17|2020-12-24|0.06973|0.06813|0.07655|0.11388|0.06166|0.06163|0.06631|0.06171|0.0617|0.06163|0.06148|0.06142|0.06151|0.06161|0.06163|0.06157|0.06159|0.06392|0.12986|0.16565|0.16572|0.16577|||12|17|18|11|9|10|17|22|23|21|21|22|23|20|21|22|24|22|12|6|3|3|||0.00706|0.00785|0.01211|0.00905|0.00379|0.00338|0.0077|0.00608|0.00586|0.00684|0.006|0.0035|0.00375|0.00365|0.00381|0.0033|0.00528|0.00792|0.01927|0.02131|0.03447|0.02469|||-0.00591|-0.00696|-0.01294|-0.00997|-0.00406|-0.00355|-0.00758|-0.00508|-0.00595|-0.00521|-0.00457|-0.004|-0.00475|-0.00421|-0.00352|-0.0033|-0.00493|-0.00809|-0.01928|-0.02183|-0.02273|-0.02849|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|271|286|||0||||||||||||||||||||||
2020-12-25 20:19:50|CS.D.ALUMINIUM.MINI.IP|1683|2020-12-24 01:02:00|2020-12-24 17:59:10|2021.8|2|0.29725|2020-12-24|0.29589|10|0.099945|1|-0.113901|13|2020-12-24||0.29924|0.29869|0.29835|0.2983|0.29772|0.2974|0.29742|0.29653|0.29625|0.29589|0.29622|0.29648|0.29693|0.29662|0.29673|0.29672|0.2967||||||||2|2|2|1|2|3|2|2|2|2|2|2|2|2|2|2|2||||||||0.02495|0.0206|0.01543|0.02486|0.01252|0.01711|0.03065|0.02085|0.01951|0.02316|0.01709|0.01861|0.02368|0.02062|0.01693|0.01917|0.01268||||||||-0.02244|-0.01565|-0.01358|-0.00621|-0.01852|-0.02012|-0.01838|-0.02269|-0.02393|-0.01879|-0.02303|-0.02273|-0.02413|-0.02249|-0.02314|-0.02595|-0.02473|||||||151|131|97|21|70|119|76|106|72|84|50|83|186|152|93|85|107|||||||||||||||||||||||||
2020-12-25 20:19:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:19:52|CC.D.W.UME.IP|2922|2020-12-24 01:00:00|2020-12-24 18:04:50|627.6|8.2|0.06559|2020-12-24|0.095|9|0.158831|14|-0.190325|14|2020-12-24||0.09569|0.09568|0.09571|0.09568|0.09575|0.09574|0.09573|0.09563|0.095|0.09512|0.09519|0.09515|0.09515|0.09543|0.09581|0.0959|0.09584|0.10411|||||||11|4|3|7|5|4|2|6|8|4|4|5|5|25|16|15|17|24|||||||0.02771|0.02765|0.01595|0.02658|0.02128|0.02127|0.01718|0.0279|0.02217|0.02114|0.01983|0.02181|0.02842|0.04124|0.02814|0.02824|0.02605|0.04587|||||||-0.03128|-0.0243|-0.01772|-0.0205|-0.02127|-0.01994|-0.02051|-0.01594|-0.02195|-0.02491|-0.02138|-0.02329|-0.02475|-0.04116|-0.03027|-0.02692|-0.02722|-0.02989||||||186|107|82|42|27|40|75|34|148|117|131|154|145|157|225|177|141|17|||||||||||||||||||||||||
2020-12-25 20:19:53|CC.D.KC.UME.IP|1623|2020-12-24 09:15:00|2020-12-24 17:59:50||3.9|0.11271|2020-12-24|0.15662|13|0.262368|12|-0.124526|14|2020-12-24||||||||||0.15905|0.15863|0.15844|0.15777|0.15662|0.15704|0.15749|0.15694|0.1576||||||||||||||||3|2|2|4|5|5|4|4|6||||||||||||||||0.02331|0.01811|0.01572|0.02192|0.02345|0.02356|0.01711|0.01537|0.02033||||||||||||||||-0.01838|-0.01591|-0.01491|-0.02718|-0.01928|-0.0251|-0.02292|-0.01427|-0.03233|||||||97|95|79|151|196|184|116|98|145|||||||||||||||||||||||||
2020-12-25 20:19:54|CS.D.COPPER.MINI.IP|4642|2020-12-24 01:02:00|2020-12-24 17:59:20|7839.6|4.1|0.12783|2020-12-24|0.12745|8|0.137618|8|-0.085287|8|2020-12-24||0.1277|0.12788|0.12781|0.12787|0.12788|0.12786|0.12779|0.12745|0.12768|0.12779|0.12782|0.12802|0.12801|0.1282|0.12791|0.12768|0.12757||||||||7|5|4|2|4|5|3|4|3|3|2|3|5|5|4|4|3||||||||0.01236|0.01131|0.00798|0.00624|0.00835|0.00869|0.00976|0.01098|0.00745|0.00706|0.0071|0.00912|0.01045|0.01134|0.00925|0.00828|0.00734||||||||-0.0124|-0.0099|-0.00827|-0.00577|-0.00807|-0.00866|-0.00842|-0.00994|-0.0084|-0.00742|-0.00579|-0.01061|-0.01111|-0.01127|-0.008|-0.00866|-0.00799|||||||333|305|280|195|249|316|235|299|269|286|167|286|312|328|308|279|195|||||||||||||||||||||||||
2020-12-25 20:19:55|CC.D.C.UME.IP|2357|2020-12-24 01:00:00|2020-12-24 18:04:50|450.4|18.8|0.03744|2020-12-24|0.13323|18|0.067129|1|-0.067084|1|2020-12-24||0.13416|0.134|0.13384|0.134|0.13399|0.13408|0.13387|0.13379|0.13374|0.13364|0.13392|0.13408|0.1342|0.13405|0.13392|0.13372|0.13328|0.13323|||||||28|10|22|15|10|14|15|12|15|8|12|17|20|83|43|66|127|140|||||||0.03281|0.04466|0.04464|0.04469|0.02234|0.02236|0.02232|0.03345|0.02785|0.04455|0.05584|0.03725|0.03232|0.03351|0.02681|0.039|0.02962|0.03704|||||||-0.03454|-0.03189|-0.02676||-0.04186|-0.02233|-0.04461|-0.04458|-0.04459|-0.05566|-0.04463|-0.03453|-0.02684|-0.03548|-0.02603|-0.02864|-0.0317|-0.06656||||||60|40|19|14|40|18|20|39|50|26|18|62|30|66|66|39|42|10|||||||||||||||||||||||||
2020-12-25 20:19:55|CC.D.FCPO.UNC.IP|1374|2020-12-24 02:30:00|2020-12-24 09:59:50|3708.7|6.1|0.30259|2020-12-24|0.32234|3|0.36395|9|-0.291325|7|2020-12-24|||0.32381|0.32234|0.32387||0.32293|0.32497|0.32414|0.32289|||||||||||||||||2|5|2||2|2|1|23|||||||||||||||||0.03806|0.02009|0.02007||0.03138|0.02675|0.02715|0.03006|||||||||||||||||-0.03079|-0.02752|-0.02474||-0.02545|-0.0332|-0.02448|-0.02766|||||||||||||||151|195|101|146|181|265|246|||||||||||||||||||||||||
2020-12-25 20:19:57|CS.D.CFEGOLD.CFE.IP|7245|2020-12-23 21:34:00|2020-12-23 23:59:50|1872.43|20.2|0.02905|2020-12-24|0.02671|2|0.111712|18|-0.070496|10|2020-12-24|0.03042|0.02901|0.02671|0.02692|0.02689|0.02683|0.02723|0.02754|0.02675|0.02679|0.02983|0.02711|0.02716|0.03415|0.02918|0.02721|0.0275|0.02776|0.03864||||||12|26|19|17|11|14|18|17|24|22|26|22|24|25|36|33|22|20|12||||||0.00554|0.0076|0.00511|0.00437|0.00357|0.0044|0.00563|0.00459|0.00675|0.00626|0.00761|0.00592|0.00672|0.009|0.01202|0.00795|0.00574|0.005|0.00634||||||-0.00502|-0.007|-0.00462|-0.00475|-0.00384|-0.0041|-0.00504|-0.00487|-0.00713|-0.00654|-0.00861|-0.00478|-0.00724|-0.00973|-0.01055|-0.00727|-0.00555|-0.0049|-0.00577||||||357|360|360|359|358|359|360|358|360|360|360|360|360|360|360|360|360|360|268|||||||||||||||||||||||||
2020-12-25 20:19:57|CC.D.HO.UME.IP|5898|2020-12-23 23:00:00|2020-12-23 23:59:10|14934|0.9|0.13363|2020-12-24|0.133|4|0.188337|18|-0.114324|14|2020-12-24|0.13398|0.13357|0.13355|0.13343|0.133|0.13303|0.1332|0.13346|0.13351|0.13402|0.13419|0.13436|0.13468|0.13462|0.13474|0.13476|0.13474|0.13449|0.13421||||||0|0|0|0|0|0|0|0|0|0|0|0|1|1|2|2|3|1|5||||||0.00819|0.01546|0.01248|0.00982|0.01833|0.01204|0.0117|0.01539|0.02091|0.01928|0.01696|0.01669|0.01747|0.01649|0.02399|0.02069|0.01736|0.01562|0.02029||||||-0.00844|-0.01452|-0.00974|-0.0119|-0.01494|-0.01208|-0.01282|-0.01543|-0.02243|-0.01929|-0.01781|-0.01568|-0.01944|-0.01751|-0.02353|-0.01849|-0.01905|-0.01382|-0.01842||||||138|313|253|230|266|251|248|313|352|353|341|339|352|356|355|353|350|342|246|||||||||||||||||||||||||
2020-12-25 20:20:00|CC.D.HG.UME.IP|5402|2020-12-23 23:00:00|2020-12-23 23:59:50|35477.1|4.4|0.04777|2020-12-24|0.05603|18|0.084554|6|-0.084134|8|2020-12-24|0.05634|0.05626|0.05633|0.05632|0.05635|0.05635|0.05634|0.05631|0.05616|0.05625|0.05629|0.0563|0.05638|0.05638|0.05646|0.05632|0.05621|0.05617|0.05603||||||2|10|5|4|2|4|4|3|5|3|2|2|4|5|8|5|7|5|3||||||0.00857|0.01249|0.00848|0.00756|0.00625|0.00804|0.00793|0.00808|0.01067|0.00727|0.00734|0.00568|0.00764|0.0099|0.00986|0.00769|0.00792|0.00585|0.00969||||||-0.00737|-0.01251|-0.00867|-0.00898|-0.00538|-0.00843|-0.00883|-0.00781|-0.01101|-0.00936|-0.00721|-0.00591|-0.00998|-0.00929|-0.01051|-0.00769|-0.00842|-0.00615|-0.00555||||||185|347|294|230|143|219|275|195|280|240|223|164|255|315|319|265|247|139|128|||||||||||||||||||||||||
2020-12-25 20:20:00|CC.D.IRON.UME.IP|1540|2020-12-24 01:00:00|2020-12-24 15:00:00|1023.3|10.6|0.38524|2020-12-24|0.42957|5|0.480954|2|-0.403846|1|2020-12-24||0.43006|0.43304|0.43096||0.42957|0.42972|||||||0.43768|0.43959|0.43975||||||||||31|5|3||7|5|||||||9|4|0||||||||||0.0627|0.05848|0.04541||0.06007|0.03869|||||||0.05997|0.05276|||||||||||-0.06327|-0.05503|-0.04458||-0.04173|-0.04107|||||||-0.04551|-0.03932||||||||||268|185|128|105|215|258|209|1|||||||||||||||||||||||||
2020-12-25 20:20:01|CS.D.LEAD.MINI.IP|1053|2020-12-24 01:02:00|2020-12-24 17:59:10|1984.9|2|0.30408|2020-12-24|0.30236|17|0.252857|16|-0.152053|11|2020-12-24||0.30471|0.30493|0.30578|0.30597|0.30547|0.30471|0.30357|0.30267|0.30291|0.30355|0.30426|0.30452|0.30408|0.30487|0.3048|0.30323|0.30236||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.01976|0.04167|0.03699|0.0204|0.02335|0.01662|0.02557|0.02347|0.02737|0.02255|0.0298|0.02293|0.02857|0.02675|0.0283|0.05258|0.0156||||||||-0.03554|-0.03233|-0.0272|-0.0153|-0.02748|-0.02476|-0.0354|-0.03359|-0.02848|-0.02327|-0.04765|-0.02137|-0.02931|-0.03048|-0.03845|-0.01768|-0.01511|||||||55|30|91|14|51|42|68|115|94|46|38|81|118|68|38|52|52|||||||||||||||||||||||||
2020-12-25 20:20:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:20:04|CC.D.LC.UME.IP|524|2020-12-24 14:30:00|2020-12-24 18:05:00|11464.6|0.5|0.13146|2020-12-24|0.11802|16|0.085643|14|-0.11357|14|2020-12-24|||||||||||||||0.14315|0.14817|0.11802|0.11951|0.12074||||||||||||||||||||1|0|0|0|0||||||||||||||||||||0.02009|0.01826|0.01696|0.01464|||||||||||||||||||||-0.02513|-0.01835|-0.0196|-0.01644|-0.00087||||||130|166|100|103|13|||||||||||||||||||||||||
2020-12-25 20:20:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:20:09|CC.D.LB.UME.IP|434|2020-12-24 15:00:10|2020-12-24 18:04:40|79575.3|0.3|0.18466|2020-12-24|0.18179|18|0.268048|15|-0.348901|15|2020-12-24||||||||||||||||0.18493|0.18776|0.18484|0.18179|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.06638|0.02465|0.02495|0.13227|||||||||||||||||||||-0.0669|-0.02735|-0.0573|-0.15874||||||170|112|134|16|||||||||||||||||||||||||
2020-12-25 20:20:11|CS.D.CFDSILVER.CFM.IP|7122|2020-12-23 21:34:20|2020-12-23 23:59:50|2554.2|12.2|0.10007|2020-12-24|0.07795|9|0.217772|18|-0.326277|18|2020-12-24|0.12201|0.11322|0.10397|0.10326|0.12896|0.12285|0.09942|0.10714|0.07811|0.07795|0.09241|0.1083|0.09516|0.07835|0.07855|0.0781|0.09042|0.08008|0.11456||||||7|20|12|11|5|8|10|8|11|9|10|9|15|20|28|20|14|13|10||||||0.01736|0.02848|0.0218|0.02071|0.01103|0.01671|0.01908|0.01659|0.01806|0.01372|0.01834|0.01924|0.01973|0.0223|0.02938|0.01961|0.01744|0.01413|0.02469||||||-0.01806|-0.02364|-0.022|-0.02236|-0.01275|-0.01792|-0.01739|-0.01669|-0.01519|-0.01615|-0.01993|-0.01924|-0.02573|-0.02477|-0.03012|-0.02053|-0.0198|-0.0124|-0.0238||||||350|360|357|353|338|343|355|355|359|353|351|351|360|360|360|360|359|360|261|||||||||||||||||||||||||
2020-12-25 20:20:11|CC.D.NG.UME.IP|3976|2020-12-23 23:00:00|2020-12-23 23:59:50|2573|17.1|0.09271|2020-12-24|0.11545|15|0.238095|18|-0.392311|7|2020-12-24|0.11609|0.11612|0.11619|0.11609|0.11646|0.11656|0.11675|0.11792|0.11803|0.11806|0.11838|0.11816|0.1182|0.11763|0.11592|0.11545|0.11581|0.11731|0.11899||||||1|2|1|1|4|1|2|4|2|1|2|1|2|7|9|7|8|162|27||||||0.04881|0.05281||0.03871|0.04439|0.03886|0.03893|0.05488|0.04673|0.04459|0.04385|0.0394|0.04684|0.05275|0.05778|0.04899|0.04869|0.05184|0.06838||||||-0.04516|-0.04146|-0.03877|-0.03868|-0.04713|-0.05177|-0.05056|-0.0695|-0.0497|-0.04346|-0.04134|-0.04311|-0.05123|-0.0597|-0.05544|-0.04655|-0.06415|-0.05951|-0.07121||||||126|85|52|50|86|78|72|192|128|118|119|124|203|258|315|263|247|286|227|||||||||||||||||||||||||
2020-12-25 20:20:12|CC.D.CC.UME.IP|1279|2020-12-24 09:45:00|2020-12-24 17:59:40|2564.2|3|0.13836|2020-12-24|0.15603|17|0.613811|16|-0.141967|9|2020-12-24||||||||||0.15801|0.15853|0.15843|0.15849|0.1586|0.1591|0.15836|0.15694|0.15603||||||||||||||||2|2|1|1|4|2|3|6|4||||||||||||||||0.02947|0.02979|0.01708|0.01833|0.02312|0.02649|0.0232|0.03785|0.02605||||||||||||||||-0.02765|-0.02628|-0.01861|-0.01717|-0.02848|-0.02324|-0.02339|-0.02848|-0.03084|||||||53|139|88|92|156|153|118|190|131|||||||||||||||||||||||||
2020-12-25 20:20:13|CS.D.NICKEL.MINI.IP|2385|2020-12-24 01:02:00|2020-12-24 17:59:10|17061|2.8|0.17673|2020-12-24|0.17579|8|0.141393|13|-0.117585|13|2020-12-24||0.17815|0.17794|0.17755|0.17708|0.17742|0.17693|0.1766|0.17579|0.17616|0.17607|0.17615|0.1764|0.17598|0.1764|0.17609|0.17584|0.17581||||||||3|3|3|2|2|3|1|2|2|2|2|2|5|4|3|2|1||||||||0.02115|0.01794|0.01686|0.01918|0.02157|0.02095|0.01971|0.02444|0.01962|0.02172|0.01957|0.01764|0.02773|0.02017|0.02045|0.02043|0.01759||||||||-0.01846|-0.01891|-0.02072|-0.01644|-0.02312|-0.01843|-0.01387|-0.01608|-0.02489|-0.02152|-0.01426|-0.0192|-0.02557|-0.02027|-0.0178|-0.01555|-0.02637|||||||218|209|135|47|158|230|61|141|89|44|45|54|289|296|210|132|27|||||||||||||||||||||||||
2020-12-25 20:20:13|CC.D.RB.UME.IP|5798|2020-12-23 23:00:00|2020-12-23 23:59:40|13720|0.9|0.17736|2020-12-24|0.146|8|0.218946|18|-0.153262|14|2020-12-24|0.27538|0.2675|0.28803|0.27468|0.22008|0.173|0.21099|0.16849|0.146|0.14642|0.14632|0.15422|0.16981|0.14646|0.14632|0.1464|0.14645|0.14612|0.14934||||||0|0|0|0|0|0|0|0|0|0|0|0|1|1|2|2|2|2|8||||||0.01717|0.02342|0.01272|0.01923|0.03657|0.03763|0.03069|0.02959|0.02679|0.02099|0.01873|0.02574|0.02962|0.01975|0.02991|0.02323|0.01925|0.01644|0.02746||||||-0.03733|-0.02256|-0.01895|-0.03246|-0.0374|-0.03197|-0.03147|-0.02295|-0.02356|-0.02227|-0.02162|-0.02181|-0.03318|-0.02059|-0.02966|-0.02316|-0.02021|-0.01549|-0.02235||||||153|289|221|204|247|279|267|304|348|346|351|326|346|349|358|356|355|341|239|||||||||||||||||||||||||
2020-12-25 20:20:14|CC.D.CT.UME.IP|1665|2020-12-24 02:00:00|2020-12-24 18:04:40|7626.6|2.2|0.17544|2020-12-24|0.19619|9|0.14984|2|-0.219884|17|2020-12-24|||0.19704|0.1967|0.1964|0.19651|0.19621|0.1962|0.20609|0.19619|0.19647|0.19631|0.19623|0.19622|0.19686|0.19708|0.19634|0.19625|0.22462||||||||1|1|1|3|3|1|1|1|1|1|0|2|3|3|3|4|1||||||||0.02492|0.02458|0.00393|0.00437|0.01335|0.00336|0.00839|0.01474|0.00862|0.01389|0.0175|0.01539|0.01367|0.01256|0.01413|0.01542|0.02546||||||||-0.00987|-0.00306|-0.01615|-0.01571|-0.00785|-0.01413|-0.0106|-0.00785|-0.00674|-0.00503|-0.00643|-0.00987|-0.01638|-0.01161|-0.01105|-0.01929|-0.03484||||||121|37|15|11|22|26|65|82|64|52|70|184|210|187|163|158|14|||||||||||||||||||||||||
2020-12-25 20:20:15|CC.D.OJ.UME.IP|242|2020-12-24 13:00:00|2020-12-24 17:59:30|12096.2|1.1|0.40224|2020-12-24|0.33495|14|0.185289|15|-0.607838|15|2020-12-24||||||||||||||0.45635|0.33495|0.42265|0.38702|0.44617||||||||||||||||||||1|1|1|0|0||||||||||||||||||||0.04942|0.07698|0.07899|0.04377|0.02716||||||||||||||||||||-0.0844|-0.06985|-0.12563|-0.04165|-0.10467|||||||62|28|66|21|53|||||||||||||||||||||||||
2020-12-25 20:20:15|CC.D.SB.UME.IP|1519|2020-12-24 08:30:00|2020-12-24 18:00:00|1445.1|8.7|0.10923|2020-12-24|0.20728|16|0.166389|17|-0.186516|16|2020-12-24|||||||||0.20841|0.20872|0.20855|0.20836|0.208|0.20879|0.20878|0.20888|0.20728|0.20756|0.2076||||||||||||||14|4|5|16|12|15|7|12|35|16|0||||||||||||||0.05117|0.01971|0.01622|0.02171|0.02882|0.03096|0.03094|0.0315|0.0221|0.04433|||||||||||||||-0.0469|-0.02584|-0.02318|-0.02853|-0.02178|-0.03931|-0.02918|-0.03152|-0.05252|-0.03979|||||||39|83|58|51|69|150|144|78|49|74|1|||||||||||||||||||||||||
2020-12-25 20:20:16|CC.D.O.UNC.IP|89|2020-12-24 01:00:00|2020-12-24 18:04:40||1|0.15873|2020-12-24|0.17833|9|0.148898|14|-0.059737|17|2020-12-24||0.17866|0.17849|||0.17857||0.17854|0.17836|0.17833|||0.17833|0.17854|0.17872|0.17918|0.17898|0.1792|0.17921|||||||0|0|||2||1|0|1|||1|1|2|1|1|1|2|||||||0.11919|||||||||||||0.1489|0.04483|0.03579|0.02985|0.02988|||||||-0.04463|||||||||||||-0.04965||-0.02983|-0.05974|||||||9|2|1|4|3|2|2|3|16|8|21|7|1|||||||||||||||||||0||||||
2020-12-25 20:20:17|CC.D.LCO.UME.IP|5599|2020-12-23 21:34:30|2020-12-23 22:48:30|5112|14.7|0.05277|2020-12-24|0.05426|4|0.257848|18|-0.187135|18|2020-12-24||0.05457|0.05455|0.05449|0.05426|0.05427|0.05439|0.05452|0.05451|0.05476|0.05487|0.05499|0.05513|0.05505|0.05499|0.0549|0.05488|0.05471|0.05593|||||||5|6|7|23|2|5|5|28|15|11|26|41|11|14|12|10|16|34|||||||0.01896|0.01008|0.01291|0.02038|0.01122|0.01297|0.01533|0.02057|0.01893|0.01656|0.01715|0.01645|0.01654|0.02388|0.01728|0.01468|0.01397|0.02102|||||||-0.01626|-0.01324|-0.01456|-0.01553|-0.01279|-0.01504|-0.0154|-0.02185|-0.01995|-0.01994|-0.01506|-0.02148|-0.01621|-0.02329|-0.01714|-0.01665|-0.0132|-0.01915||||||318|247|220|249|261|266|267|331|316|296|289|329|305|345|335|306|272|238|||||||||||||||||||||||||
2020-12-25 20:20:18|CC.D.CL.UME.IP|6600|2020-12-23 23:00:00|2020-12-23 23:59:50|4830|21.1|0.04874|2020-12-24|0.05778|4|0.220241|18|-0.165923|18|2020-12-24|0.0583|0.05807|0.05804|0.05801|0.05778|0.0578|0.05791|0.05806|0.05803|0.05829|0.05841|0.05855|0.05871|0.05862|0.05857|0.05842|0.0584|0.05819|0.05804||||||12|19|13|14|25|11|14|16|32|27|25|17|30|21|46|40|27|28|33||||||0.01013|0.01613|0.01046|0.0128|0.01953|0.0107|0.01365|0.01439|0.0205|0.01912|0.01642|0.01763|0.01842|0.01744|0.02513|0.02044|0.01612|0.01758|0.01964||||||-0.01116|-0.01517|-0.01257|-0.01139|-0.01466|-0.01468|-0.01206|-0.0134|-0.02174|-0.01677|-0.01662|-0.01406|-0.02023|-0.0165|-0.02533|-0.01792|-0.01541|-0.01265|-0.0168||||||170|292|201|177|270|257|249|286|338|323|329|301|335|324|350|344|330|303|223|||||||||||||||||||||||||
2020-12-25 20:20:19|CC.D.RR.UME.IP|134|2020-12-24 02:02:10|2020-12-24 18:04:40||3.5|0.13926|2020-12-24|0.16024|14|0.10727|16|-0.201567|17|2020-12-24|||0.22054||||||||||||0.16024|0.17196|0.28202|0.30834|0.32316||||||||0||||||||||||3|5|1|0|0||||||||||||||||||||0.03137|0.06754|0.09753|0.02744|||||||||-0.02004||||||||||||-0.02531|-0.03985|-0.04597|-0.07392|||||||8|25|14|24|11|1|||||||||||||||||||||||||
2020-12-25 20:20:20|CC.D.SM.UME.IP|3658|2020-12-24 01:00:00|2020-12-24 18:04:50|41573.3|2.3|0.09222|2020-12-24|0.0945|10|0.176146|14|-0.187553|14|2020-12-24||0.09512|0.09512|0.09498|0.09493|0.09497|0.09503|0.09492|0.09492|0.09458|0.0945|0.09465|0.09487|0.09507|0.09546|0.09561|0.09552|0.09577|0.10297|||||||1|0|0|2|0|0|1|1|2|0|0|1|1|11|5|5|5|17|||||||0.01554|0.01108|0.00997|0.00985|0.0095|0.01002|0.01058|0.01131|0.01211|0.01016|0.01622|0.01368|0.01393|0.02595|0.01681|0.01232|0.0134|0.02689|||||||-0.01483|-0.0103|-0.00922|-0.01146|-0.00874|-0.01093|-0.01265|-0.01076|-0.01239|-0.01195|-0.01254|-0.01604|-0.01453|-0.03652|-0.01638|-0.0099|-0.01819|-0.03278||||||262|218|183|132|166|235|140|150|197|192|203|261|204|178|291|240|265|28|||||||||||||||||||||||||
2020-12-25 20:20:20|CC.D.BO.UME.IP|4313|2020-12-24 01:00:00|2020-12-24 18:04:50|4150.2|1.9|0.14155|2020-12-24|0.14421|17|0.212833|14|-0.156423|17|2020-12-24||0.14566|0.14516|0.14459|0.14488|0.1449|0.14488|0.14498|0.14504|0.14479|0.14445|0.14438|0.14437|0.14459|0.14442|0.14483|0.14428|0.14421|0.14458|||||||0|1|1|0|0|1|0|1|0|1|1|0|2|11|3|5|4|5|||||||0.01874|0.01626|0.01313|0.01332|0.01099|0.01576|0.0149|0.01213|0.01388|0.01263|0.01248|0.01175|0.01495|0.02878|0.0149|0.01317|0.0168|0.02391|||||||-0.016|-0.0119|-0.0126|-0.01467|-0.01236|-0.01466|-0.01225|-0.01173|-0.01347|-0.01278|-0.01426|-0.01467|-0.01687|-0.02336|-0.01352|-0.01313|-0.01623|-0.03566||||||304|292|265|202|211|307|213|214|249|219|258|246|230|175|256|281|269|27|||||||||||||||||||||||||
2020-12-25 20:20:21|CC.D.S.UME.IP|3839|2020-12-24 01:00:00|2020-12-24 18:04:50|1264|6.9|0.08035|2020-12-24|0.0943|10|0.095042|1|-0.094488|14|2020-12-24||0.09502|0.09487|0.09462|0.09464|0.09463|0.09469|0.09467|0.09467|0.09444|0.0943|0.0944|0.09442|0.0945|0.0948|0.09497|0.09476|0.09482|0.09493|||||||4|3|2|1|1|1|1|1|4|5|2|3|5|29|14|10|20|43|||||||0.01836|0.01318|0.01221|0.01245|0.01123|0.01118|0.01262|0.01169|0.01095|0.01228|0.01331|0.0112|0.01286|0.02183|0.01319|0.01272|0.01083|0.02374|||||||-0.01379|-0.01104|-0.01123|-0.01041|-0.00946|-0.01006|-0.00942|-0.00868|-0.01124|-0.01141|-0.0133|-0.01354|-0.01452|-0.02439|-0.01221|-0.01273|-0.01333|-0.01582||||||271|207|172|121|160|249|131|122|170|150|204|224|199|168|254|224|205|27|||||||||||||||||||||||||
2020-12-25 20:20:22|CS.D.PALL.CFM.IP|1050|2020-12-23 21:35:20|2020-12-23 23:52:00|2319|2.5|1.36482|2020-12-24|0.94428|16|0.433182|6|-0.632803|17|2020-12-24|1.07923|11.78149|0.96465|0.94762|0.9479|0.99578|1.0629|0.95027|0.97568|0.94905|0.95448|0.94626|0.96228|0.95154|0.94871|0.94641|0.94428|1.0049|0.94681||||||4|3|2|1|2|3|3|2|2|2|2|2|2|2|4|2|3|3|2||||||0.00475|0.01544|0.00606||0.01437|0.01179|0.0346|0.01415|0.04662|0.01571|0.03305|0.02335|0.02634|0.03247|0.02156|0.02453|0.04208|0.02599|0.01523|||||||-0.02583|-0.0043||-0.00861|-0.03819|-0.02703|-0.0222|-0.02898|-0.0282|-0.05408|-0.03873|-0.03589|-0.02919|-0.02094|-0.02661|-0.03289|-0.06384|-0.02997||||||50|37|29|2|8|93|120|58|49|45|44|19|37|47|68|84|67|90|29|||||||||||||||||||||||||
2020-12-25 20:20:23|CS.D.PLAT.CFM.IP|4804|2020-12-23 21:34:30|2020-12-23 23:58:50|1015|3.4|0.49233|2020-12-24|0.48683|16|0.196367|6|-0.175953|9|2020-12-24|0.49211|0.48986|0.48947|0.49101|0.49108|0.49084|0.49085|0.49026|0.48811|0.48832|0.48861|0.4892|0.48948|0.48871|0.4888|0.48775|0.48683|0.48753|0.48774||||||2|5|3|3|2|3|3|2|3|3|3|3|3|4|5|4|3|3|2||||||0.01493|0.02114|0.01505|0.01627|0.0126|0.01581|0.01815|0.01943|0.01933|0.01791|0.0142|0.01845|0.01635|0.01947|0.01776|0.01777|0.01424|0.01435|0.01952||||||-0.01476|-0.01926|-0.01693|-0.01707|-0.01412|-0.01692|-0.01391|-0.02001|-0.01918|-0.02143|-0.01775|-0.01927|-0.01822|-0.02014|-0.01929|-0.01687|-0.01513|-0.01417|-0.01951||||||197|314|254|229|193|204|247|194|289|261|245|231|276|313|323|326|244|202|72|||||||||||||||||||||||||
2020-12-25 20:20:24|CS.D.ZINC.MINI.IP|2277|2020-12-24 01:02:00|2020-12-24 17:58:50|2846.5|2.4|0.21163|2020-12-24|0.20979|9|0.718715|8|-0.143362|8|2020-12-24||0.21313|0.21304|0.21294|0.21305|0.21313|0.21308|0.21262|0.21044|0.20979|0.20992|0.21037|0.21089|0.21107|0.21136|0.21106|0.21097|0.21086||||||||3|3|2|2|3|2|2|3|2|2|2|2|3|2|2|2|1||||||||0.01798|0.01445|0.0144|0.01731|0.01478|0.01443|0.03111|0.04622|0.01636|0.01509|0.01812|0.01867|0.02069|0.01383|0.01544|0.01899|0.01546||||||||-0.01824|-0.01458|-0.01434|-0.01687|-0.0165|-0.0127|-0.02635|-0.02808|-0.01898|-0.01537|-0.017|-0.02037|-0.02122|-0.01394|-0.01173|-0.01433|-0.01546|||||||236|170|123|31|140|146|84|223|161|128|68|138|234|106|151|92|46|||||||||||||||||||||||||
2020-12-25 20:20:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:20:25|IX.D.CANNABIS.IFD.IP|1206|2020-12-24 14:33:10|2020-12-24 20:30:00|418.23|0|1.43446|2020-12-24|0|20|0.270578|14|-0.312456|14|2020-12-24|||||||||||||||1.42081|1.42963|1.44194|1.44243|||0||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.04078|0.01985|0.01761|0.01436|||||||||||||||||||||-0.0402|-0.02593|-0.01844|-0.01405|||||||161|353|352|339|1|||||||||||||||||||||||||
2020-12-25 20:20:26|KB.D.BANKS.CASH.IP|1330|2020-12-24 08:15:00|2020-12-24 12:29:50|2584.34|0|0|2020-12-24|0|8|0.10891|8|-0.096552|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02117|0.0165|0.01259|0.01214|0.01091||||||||||||||||||||-0.02656|-0.01636|-0.0135|-0.01036|-0.01151||||||||||||260|310|293|304|163|||||||||||||||||||||||||
2020-12-25 20:20:27|KB.D.AERO.CASH.IP|811|2020-12-24 08:15:00|2020-12-24 12:29:50|3714.94|0|0|2020-12-24|0|8|0.175125|8|-0.21269|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03976|0.01947|0.01584|0.02386|0.02866||||||||||||||||||||-0.03713|-0.02137|-0.02233|-0.02308|-0.01754||||||||||||180|181|154|181|115|||||||||||||||||||||||||
2020-12-25 20:20:27|KB.D.DRINKS.CASH.IP|602|2020-12-24 08:15:20|2020-12-24 12:29:50|22911.73|0|0|2020-12-24|0|8|0.311287|12|-0.061724|12|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02197|0.01954|0.02203|0.01648|0.0408||||||||||||||||||||-0.0198|-0.01352|-0.01791|-0.01836|-0.02402||||||||||||126|142|104|148|82|||||||||||||||||||||||||
2020-12-25 20:20:28|KB.D.CHEMS.CASH.IP|440|2020-12-24 08:15:10|2020-12-24 12:29:50|13476.51|0|0|2020-12-24|0|8|0.06345|8|-0.064744|9|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0323|0.01554|0.01229|0.00937|0.01269||||||||||||||||||||-0.02253|-0.02197|-0.01779|-0.0172|-0.01365||||||||||||72|101|85|114|68|||||||||||||||||||||||||
2020-12-25 20:20:28|KB.D.BUILD.CASH.IP|443|2020-12-24 08:15:10|2020-12-24 12:29:50|7005.82|0|0|2020-12-24|0|8|0.126533|8|-0.153983|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01813|0.02005|0.01157|0.01461|0.0113||||||||||||||||||||-0.0231|-0.03711|-0.01929|-0.00934|-0.01697||||||||||||72|75|94|118|84|||||||||||||||||||||||||
2020-12-25 20:20:29|KB.D.ELECTY.CASH.IP|321|2020-12-24 08:15:20|2020-12-24 12:29:50|8924.78|0|0|2020-12-24|0|8|0.05916|10|-0.11787|10|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02958|0.0411|0.02697|0.02195|0.01898||||||||||||||||||||-0.03328|-0.0334|-0.0393|-0.03689|-0.03064||||||||||||79|73|77|57|35|||||||||||||||||||||||||
2020-12-25 20:20:30|KB.D.EE.CASH.IP|283|2020-12-24 08:15:30|2020-12-24 12:29:50|9963.87|0|0|2020-12-24|0|8|0.089419|8|-0.066726|10|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.04192|0.02583|0.03151|0.02541|0.04235||||||||||||||||||||-0.01933|-0.0187|-0.02631|-0.01611|-0.02299||||||||||||50|59|53|72|49|||||||||||||||||||||||||
2020-12-25 20:20:30|KB.D.SPECFINAN.CASH.IP|1098|2020-12-24 08:15:00|2020-12-24 12:29:50|12206.14|0|0|2020-12-24|0|8|0.073415|8|-0.073241|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0105|0.00723|0.0065|0.00689|0.00544||||||||||||||||||||-0.01072|-0.00974|-0.00764|-0.00526|-0.00529||||||||||||200|241|247|263|147|||||||||||||||||||||||||
2020-12-25 20:20:31|KB.D.PHONES.CASH.IP|298|2020-12-24 08:15:00|2020-12-24 12:29:30|1669.75|0|0|2020-12-24|0|8|0.254562|8|-0.253755|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.09113|0.05524|0.0554|0.03142|0.02544||||||||||||||||||||-0.10534|-0.06942|-0.07544|-0.05793|-0.02845||||||||||||59|70|77|54|38|||||||||||||||||||||||||
2020-12-25 20:20:31|KB.D.FDR.CASH.IP|601|2020-12-24 08:15:30|2020-12-24 12:29:50|4327.06|0|0|2020-12-24|0|8|0.087864|8|-0.15684|12|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02178|0.01621|0.01534|0.01582|0.01478||||||||||||||||||||-0.01749|-0.01094|-0.01477|-0.01246|-0.02799||||||||||||118|144|119|131|89|||||||||||||||||||||||||
2020-12-25 20:20:32|KB.D.FOOD.CASH.IP|485|2020-12-24 08:15:10|2020-12-24 12:29:40|7133.05|0|0|2020-12-24|0|8|0.094109|9|-0.094404|11|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0355|0.03531|0.01593|0.03512|0.02262||||||||||||||||||||-0.02673|-0.01619|-0.02255|-0.02459|-0.01941||||||||||||76|82|91|157|79|||||||||||||||||||||||||
2020-12-25 20:20:32|KB.D.WATER.CASH.IP|621|2020-12-24 08:15:00|2020-12-24 12:29:50|4722.75|0|0|2020-12-24|0|8|0.233254|12|-0.641956|12|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01973|0.00919|0.01197|0.00656|0.03271||||||||||||||||||||-0.02465|-0.01344|-0.0127|-0.00962|-0.053||||||||||||134|129|131|139|88|||||||||||||||||||||||||
2020-12-25 20:20:33|KB.D.GINDU.CASH.IP|681|2020-12-24 08:15:00|2020-12-24 12:29:50|6647.25|0|0|2020-12-24|0|8|0.077234|8|-0.102873|9|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02112|0.00997|0.01004|0.01354|0.01741||||||||||||||||||||-0.01415|-0.01063|-0.01134|-0.0109|-0.01731||||||||||||123|154|142|186|76|||||||||||||||||||||||||
2020-12-25 20:20:35|KB.D.RETAIL.CASH.IP|1131|2020-12-24 08:15:00|2020-12-24 12:29:50|2523.59|0|0|2020-12-24|0|8|0.053611|9|-0.079284|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01076|0.01183|0.00785|0.00794|0.0076||||||||||||||||||||-0.01039|-0.00878|-0.00841|-0.00685|-0.00844||||||||||||185|255|264|270|157|||||||||||||||||||||||||
2020-12-25 20:20:36|KB.D.HEALTH.CASH.IP|377|2020-12-24 08:15:00|2020-12-24 12:29:50|6610.2|0|0|2020-12-24|0|8|0.091446|9|-0.133203|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03475|0.03887|0.02308|0.0239|0.03289||||||||||||||||||||-0.02537|-0.02015|-0.02885|-0.01583|-0.0185||||||||||||68|96|75|85|53|||||||||||||||||||||||||
2020-12-25 20:20:36|KB.D.HSEHLD.CASH.IP|1050|2020-12-24 08:15:00|2020-12-24 12:29:50|17670.04|0|0|2020-12-24|0|8|0.061215|9|-0.118425|9|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01532|0.012|0.01119|0.01165|0.01203||||||||||||||||||||-0.02091|-0.01748|-0.01896|-0.01386|-0.01224||||||||||||191|221|230|262|146|||||||||||||||||||||||||
2020-12-25 20:20:37|KB.D.ENGINE.CASH.IP|369|2020-12-24 08:15:00|2020-12-24 12:29:50|14984.14|0|0|2020-12-24|0|8|0.068384|9|-0.061237|9|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01902|0.02727|0.01799|0.01204|0.02289||||||||||||||||||||-0.0232|-0.0236|-0.01816|-0.01139|-0.02069||||||||||||66|76|78|95|54|||||||||||||||||||||||||
2020-12-25 20:20:37|KB.D.BUS.CASH.IP|312|2020-12-24 08:15:30|2020-12-24 12:29:50|2883.45|0|0|2020-12-24|0|8|0.801101|12|-0.178299|10|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02497|0.04091|0.02546|0.03103|0.09916||||||||||||||||||||-0.0395|-0.04562|-0.04285|-0.04613|-0.03747||||||||||||48|61|79|76|48|||||||||||||||||||||||||
2020-12-25 20:20:38|KB.D.LIFE.CASH.IP|683|2020-12-24 08:15:00|2020-12-24 12:29:50|7252.5|0|0|2020-12-24|0|8|0.418199|12|-0.102123|11|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01621|0.01862|0.01367|0.01265|0.03918||||||||||||||||||||-0.02572|-0.02128|-0.01738|-0.01625|-0.01956||||||||||||150|164|139|139|91|||||||||||||||||||||||||
2020-12-25 20:20:39|KB.D.MEDIA.CASH.IP|819|2020-12-24 08:15:00|2020-12-24 12:29:50|7987.3|0|0|2020-12-24|0|8|0.079965|12|-0.083608|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01422|0.01342|0.01172|0.00852|0.01424||||||||||||||||||||-0.01406|-0.01108|-0.014|-0.00723|-0.01498||||||||||||159|193|162|198|107|||||||||||||||||||||||||
2020-12-25 20:20:39|KB.D.MINING.CASH.IP|1019|2020-12-24 08:15:00|2020-12-24 12:29:50|21943.54|0|0|2020-12-24|0|8|0.0867|8|-0.071175|12|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01125|0.01179|0.01041|0.00692|0.00741||||||||||||||||||||-0.01276|-0.00878|-0.01152|-0.00647|-0.00946||||||||||||200|261|216|203|139|||||||||||||||||||||||||
2020-12-25 20:20:40|KB.D.INSURANCE.CASH.IP|497|2020-12-24 08:15:00|2020-12-24 12:29:50|3263.17|0|0|2020-12-24|0|8|0.050015|11|-0.061794|9|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01406|0.0163|0.01228|0.01027|0.0112||||||||||||||||||||-0.01708|-0.01483|-0.01252|-0.01005|-0.01275||||||||||||76|104|108|121|88|||||||||||||||||||||||||
2020-12-25 20:20:41|KB.D.OIL.CASH.IP|1161|2020-12-24 08:15:00|2020-12-24 12:29:50|4645.25|0|0|2020-12-24|0|8|0.098173|8|-0.106266|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02023|0.01772|0.01457|0.0121|0.01108||||||||||||||||||||-0.02225|-0.01821|-0.01523|-0.01234|-0.01302||||||||||||232|271|254|266|138|||||||||||||||||||||||||
2020-12-25 20:20:42|KB.D.OILEQUIP.CASH.IP|209|2020-12-24 08:16:00|2020-12-24 12:29:50|5854.24|0|0|2020-12-24|0|8|0.421683|11|-0.131438|11|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.04076|0.06239|0.079|0.07958|0.03283||||||||||||||||||||-0.02054|-0.01705|-0.0267|-0.05995|-0.03679||||||||||||31|33|33|62|50|||||||||||||||||||||||||
2020-12-25 20:20:42|KB.D.PGOODS.CASH.IP|554|2020-12-24 08:15:20|2020-12-24 12:29:50|36609.09|0|0|2020-12-24|0|8|0.122316|12|-0.084546|12|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01774|0.01292|0.01829|0.013|0.01644||||||||||||||||||||-0.01925|-0.0146|-0.01458|-0.01306|-0.01923||||||||||||124|125|106|116|83|||||||||||||||||||||||||
2020-12-25 20:20:43|KB.D.REAL.CASH.IP|854|2020-12-24 08:15:00|2020-12-24 12:29:50|2756.87|0|0|2020-12-24|0|8|0.072563|8|-0.150443|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01899|0.01196|0.00683|0.01117|0.00863||||||||||||||||||||-0.02287|-0.00702|-0.00787|-0.00686|-0.00862||||||||||||138|185|186|217|128|||||||||||||||||||||||||
2020-12-25 20:20:43|KB.D.SOFT.CASH.IP|549|2020-12-24 08:15:00|2020-12-24 12:29:50|1914.1|0|0|2020-12-24|0|8|0.113194|8|-0.066376|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02187|0.01449|0.01734|0.00859|0.01574||||||||||||||||||||-0.02173|-0.00867|-0.01242|-0.01005|-0.01308||||||||||||94|120|105|141|89|||||||||||||||||||||||||
2020-12-25 20:20:44|KB.D.SUPPORT.CASH.IP|1107|2020-12-24 08:15:00|2020-12-24 12:29:50|9926|0|0|2020-12-24|0|8|0.057008|8|-0.065893|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01033|0.00812|0.00683|0.00702|0.00599||||||||||||||||||||-0.01436|-0.00865|-0.0085|-0.00467|-0.00659||||||||||||219|249|213|272|154|||||||||||||||||||||||||
2020-12-25 20:20:45|KB.D.TOBACCO.CASH.IP|508|2020-12-24 08:15:20|2020-12-24 12:29:50|28989.66|0|0|2020-12-24|0|8|0.103906|12|-0.530234|12|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02378|0.02133|0.01903|0.01524|0.03512||||||||||||||||||||-0.02138|-0.0255|-0.02063|-0.01882|-0.06546||||||||||||94|145|99|81|89|||||||||||||||||||||||||
2020-12-25 20:20:45|KB.D.HOTELS.CASH.IP|1372|2020-12-24 08:15:00|2020-12-24 12:29:50|8165.91|0|0|2020-12-24|0|8|0.143664|12|-0.121323|8|2020-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01031|0.01244|0.00755|0.00939|0.01088||||||||||||||||||||-0.01964|-0.0123|-0.00988|-0.00685|-0.00915||||||||||||259|330|287|325|171|||||||||||||||||||||||||
2020-12-25 20:20:46|KB.D.PHARMA.IFM.IP|899|2020-12-24 08:15:00|2020-12-24 12:29:50|15573|0|2.95466|2020-12-24|2.0492|10|0.044938|12|-0.070585|12|2020-12-24|||||||||2.27469|2.11308|2.0492|5.48713|3.89358||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01367|0.01193|0.01189|0.01116|0.01481||||||||||||||||||||-0.01433|-0.01439|-0.01354|-0.01513|-0.02466||||||||||||202|220|171|173|111|||||||||||||||||||||||||
2020-12-25 20:20:46|KB.D.OZTELE.IFD.IP|372|2020-12-23 23:10:40|2020-12-23 23:59:40|1279|0|0.40615|2020-12-24|0.40577|1|0||0||2020-12-24|0.40635|0.40577|0.40641||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|94|100|||||||||||||||||||||||||
2020-12-25 20:20:47|KB.D.OZCOND.IFD.IP|426|2020-12-23 23:10:10|2020-12-23 23:59:40|2950|0|0.39982|2020-12-24|0.39933|1|0||0||2020-12-24|0.39987|0.39933|0.40033||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|114|104|||||||||||||||||||||||||
2020-12-25 20:20:47|KB.D.OZCONSUM.IFD.IP|451|2020-12-23 23:10:10|2020-12-23 23:59:40|12758.4|0|0.40071|2020-12-24|0.40059|2|0||0||2020-12-24|0.40083|0.40062|0.40059||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119|118|||||||||||||||||||||||||
2020-12-25 20:20:48|KB.D.OZENER.IFD.IP|449|2020-12-23 23:10:10|2020-12-23 23:59:40|8066.1|0|0.40066|2020-12-24|0.40032|0|0||0||2020-12-24|0.40032|0.40083|0.40075||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|118|119|||||||||||||||||||||||||
2020-12-25 20:20:48|KB.D.OZFINL.IFD.IP|441|2020-12-23 23:10:10|2020-12-23 23:59:40|5526.3|0|0.40123|2020-12-24|0.40115|1|0||0||2020-12-24|0.40167|0.40115|0.40141||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|113|117|||||||||||||||||||||||||
2020-12-25 20:20:49|KB.D.OZHEALTH.IFD.IP|455|2020-12-23 23:10:40|2020-12-23 23:59:40|42685.3|0|0.4008|2020-12-24|0.40079|1|0||0||2020-12-24|0.40082|0.40079|0.4008||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|120|120|||||||||||||||||||||||||
2020-12-25 20:20:49|KB.D.OZINDU.IFD.IP|442|2020-12-23 23:10:10|2020-12-23 23:59:40|6048|0|0.40068|2020-12-24|0.40004|0|0||0||2020-12-24|0.40004|0.40183|0.40038||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|116|115|||||||||||||||||||||||||
2020-12-25 20:20:50|KB.D.OZMATR.IFD.IP|449|2020-12-23 23:10:40|2020-12-23 23:59:40|15756.9|0|0.40077|2020-12-24|0.40067|1|0||0||2020-12-24|0.4008|0.40067|0.40075||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|114|118|||||||||||||||||||||||||
2020-12-25 20:20:50|KB.D.OZUTILI.IFD.IP|371|2020-12-23 23:10:40|2020-12-23 23:59:40|6616.2|0|0.401|2020-12-24|0.40042|2|0||0||2020-12-24|0.40092|0.40107|0.40042||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|106|87|||||||||||||||||||||||||
2020-12-25 20:20:51|SE.D.MMM.CASH.IP|1118|2020-12-23 21:35:20|2020-12-23 23:33:30||221.7|14.30501|2020-12-24|1.36207|12|7.594937|9|-0.982985|14|2020-12-24||||||||||5.88235|||1.36207|67.27026|20.96945|17.71465|23.4047|10.85152||||||||||||||||0|||0|59|329|323|255|222||||||||||||||||7.59494|||||0.05852|0.01668|0.01646|0.0164|||||||||||||||||||||-0.05291|-0.02025|-0.01802|-0.01908|||||||1|1|3|139|198|214|259||||||||||0|||||||||||||||
2020-12-25 20:20:52|SA.D.AXP.CASH.IP|1218|2020-12-23 21:35:50|2020-12-23 23:35:30|11731|261.3|11.4184|2020-12-24|0.11082|18|0.714286|9|-0.197306|14|2020-12-24|33.4159|||||||||7.2695||51.28755|40.53667||17.16079|16.03007|22.20259|10.64619|0.11082||||||101|||||||||0||0|36||312|394|326|331|0|||||||||||||||0.71429|||||0.02658|0.01844|0.01727|0.01816|||||||||||||||||||||-0.04016|-0.02143|-0.01967|-0.01692|||||||3|1|2|5|129|219|194|264|1||||||||||0|||||||||||||||
2020-12-25 20:20:53|UA.D.AAPL.CASH.IP|3472|2020-12-23 21:35:10|2020-12-23 23:59:50|13195|6136.6|11.00909|2020-12-24|0.00912|15|0.15252|14|-0.195783|14|2020-12-24|44.00896|||||||||60.02233|76.68221|90.0139|47.56435|35.14791|5.81519|0.00912|0.56536|0.01084|100||||||415|||||||||248|238|74|917|1594|20719|19466|12045|8797|195||||||0.01745|||||||||0.03818|0.00763|0.02677|0.01909|0.01376|0.03733|0.02297|0.01821|0.0168|||||||-0.014|||||||||-0.03307|-0.05505|-0.06112|-0.01683|-0.01438|-0.03078|-0.02433|-0.01874|-0.01982|||||||75|40|30|60|143|185|293|355|359|359|1|||||||||||||||||||||||||
2020-12-25 20:20:54|SA.D.BA.CASH.IP|2439|2020-12-23 21:35:20|2020-12-23 23:59:40|21987|1543.2|10.19031|2020-12-24|1.72283|15|2.325581|9|-0.585061|9|2020-12-24|69.57333|||||||||60.30691|75.12569|33.82186|70.20916|70.85916|11.91938|1.72283|5.50242|2.38073|||||||149|||||||||180|102|201|98|155|5801|3759|1429|1682|||||||0.0147|||||||||1.8471|0.37045||0.08243|0.05234|0.0433|0.02625|0.01713|0.01545|||||||-0.00455|||||||||-0.29479|||-0.03517|-0.0257|-0.05286|-0.03219|-0.0221|-0.01523|||||||46|15|12|3|57|72|219|355|329|340|||||||||||||||||||||||||
2020-12-25 20:20:54|SB.D.CAT.CASH.IP|1158|2020-12-23 21:41:20|2020-12-23 23:52:10|17963|222.2|12.92014|2020-12-24|0.12247|18|2.686567|9|-0.173349|14|2020-12-24|100|||||||||68.89535|100|6.34203|66.92232||24.55024|14.6518|19.4959|16.52675|0.12247||||||1|||||||||4|0|0|0||219|423|284|206|0|||||||||||||||2.68657|||1.12966||0.03301|0.02532|0.01893|0.01938|||||||||||||||||||||-0.03136|-0.01877|-0.01872|-0.01644|||||||4|3|1|1|3|135|185|180|261|1|||||||||||||||||||||||||
2020-12-25 20:20:55|SB.D.CVX.CASH.IP|1527|2020-12-23 21:38:30|2020-12-23 23:53:30|8531|1376.6|4.41507|2020-12-24|0.31029|17|1.782703|9|-0.546639|12|2020-12-24|75.05835|||||||||2.95858|100|100|88.9665|62.55525|9.31461|0.59145|3.15599|0.31029|||||||51|||||||||0|0|0|162|122|2041|1719|1576|1314||||||||||||||||1.7827|||0.25132||0.06512|0.02437|0.02264|0.02596|||||||||||||||||||-0.27871||-0.04146|-0.02976|-0.02546|-0.0247|||||||4|1|6|3|9|8|205|354|351|353||||||||||0|||||||||||||||
2020-12-25 20:20:56|UA.D.CSCO.CASH.IP|1508|2020-12-23 21:41:00|2020-12-23 23:57:50|4453|1555.3|22.0678|2020-12-24|0.03434|17|0.13544|14|-0.090151|14|2020-12-24|0.27076|||||||||86.10109|69.75209|95.41901|0.60756|50.03603|2.64369|0.61373|2.65334|0.03434|||||||0|||||||||0|0|0|80|126|3469|3234|4393|2238||||||||||||||||0.0227|0.02322|0.02663|||0.03707|0.02658|0.02388|0.0259|||||||||||||||||-0.02269|-0.02835||-0.03001|-0.03333|-0.02724|-0.02255|-0.02577|||||||1|99|270|43|1|10|153|169|114|180|||||||||||||||||||||||||
2020-12-25 20:20:57|SD.D.KO.CASH.IP|1562|2020-12-23 21:35:10|2020-12-23 23:54:30|5341|982.3|3.08745|2020-12-24|0.02991|17|1.057692|9|-0.112824|14|2020-12-24|100|||||||||2.01713|100|85.76542|90.03389|68.81123|4.48736|1.06028|0.61745|0.02991|||||||3|||||||||0|0|18|16|91|2345|1502|1845|1483||||||||||||||||1.05769||0.13313||0.03768|0.03214|0.02164|0.01997|0.02689|||||||||||||||||||-0.01882|-0.0306|-0.03034|-0.02159|-0.02009|-0.0243|||||||1|1|1|7|10|16|157|192|167|221||||||||||0|||||||||||||||
2020-12-25 20:20:57|SB.D.DOWWUS.CASH.IP|1061|2020-12-24 14:30:00|2020-12-24 18:00:00||106.1|15.59784|2020-12-24|11.99511|14|0.110314|14|-0.200437|14|2020-12-24|||||||||||||||11.99511|21.58291|24.30523|12.41272|||||||||||||||||||||363|95|59|75|||||||||||||||||||||0.04156|0.03262|0.02511|0.02622|||||||||||||||||||||-0.04766|-0.03141|-0.0285|-0.02836|||||||143|260|239|275|||||||||||||||||||||||||
2020-12-25 20:20:58|SH.D.XOM.CASH.IP|1811|2020-12-23 21:35:20|2020-12-23 23:56:20|4160|3025.8|4.93708|2020-12-24|0.02393|15|0.873786|9|-0.263726|14|2020-12-24|42.88107|||||||||50.76326|100|85.78607|72.34126|65.7587|4.32195|0.02393|0.42365|0.03471|||||||296|||||||||25|1|34|299|388|7914|4206|4359|3104|||||||0.04788|||||||||0.44892|0.55342|0.45662|0.09186|0.04185|0.04714|0.03147|0.03204|0.03428|||||||||||||||||||-0.02393|-0.06217|-0.05013|-0.03389|-0.02809|-0.03319|||||||7|4|2|7|36|35|210|306|250|269|||||||||||||||||||||||||
2020-12-25 20:20:59|SC.D.GS.CASH.IP|1385|2020-12-23 21:35:50|2020-12-23 23:57:10|25610|358.1|15.57435|2020-12-24|0.10152|18|0.393701|12|-0.29124|0|2020-12-24|71.62385|||||||||6.22275|100|100|86.69095|80.0595|18.87088|19.18097|22.00718|10.93258|0.10152||||||57|||||||||0|75|375|3|79|1004|415|329|307|0||||||||||||||||||0.32873|0.04462|0.02945|0.021|0.01924|0.0192|||||||-0.29124||||||||||||-0.01356|-0.03882|-0.03378|-0.02458|-0.01865|-0.01939|||||||7|1|2|4|15|10|149|277|223|257|1|||||||||||||||||||||||||
2020-12-25 20:21:00|SC.D.HD.CASH.IP|1348|2020-12-23 21:35:50|2020-12-23 23:51:30|27077|373.6|13.30668|2020-12-24|11.02416|17|2.835878|9|-0.203855|13|2020-12-24|60.02595|||||||||50.66251|||66.66667|66.82018|15.44576|19.88298|20.68806|11.02416|||||||33|||||||||0|||0|107|691|552|359|388|||||||0.06122|||||||||2.83588|||0.55866||0.02173|0.01249|0.01106|0.01638||||||||||||||||||||-0.20385|-0.02148|-0.01299|-0.0124|-0.01536|||||||5|2|3|3|143|282|271|291|||||||||||||||||||||||||
2020-12-25 20:21:00|SD.D.IBM.CASH.IP|1365|2020-12-23 21:35:40|2020-12-23 23:45:30|12474|815.1|8.01202|2020-12-24|2.85714|9|0.394208|14|-0.288762|14|2020-12-24|80.00161|||||||||2.85714|100||66.95718|12.63864|12.1891|16.02902|14.30836|6.64355|||||||29|||||||||0|0||33|1690|1827|1034|1539|652||||||||||||||||||||0.03212|0.03792|0.02093|0.01456|0.01691|||||||-0.08065||||||||||||-0.22544||-0.05109|-0.01747|-0.02007|-0.01588|||||||5|1|2|3|8|157|200|189|257|||||||||||||||||||||||||
2020-12-25 20:21:01|UB.D.INTC.CASH.IP|1534|2020-12-23 21:36:30|2020-12-23 23:54:50|4659|3175.7|5.35969|2020-12-24|0.03042|17|0.150635|14|-0.193299|0|2020-12-24|75.02258|||||||||90.97546|100|100|71.48985|29.70206|6.10767|1.71579|1.43907|0.03042|0.04249||||||247|||||||||13|0|93|172|292|7824|5783|6256|5192|0|||||||||||||||||0.06442||0.05731|0.04112|0.03222|0.02604|0.03217|||||||-0.06874||||||||||||-0.04285|-0.07872|-0.03732|-0.02685|-0.03011|-0.02663|||||||20|11|3|9|21|27|148|177|141|213|1|||||||||||||||||||||||||
2020-12-25 20:21:02|SD.D.JNJ.CASH.IP|1540|2020-12-23 21:35:40|2020-12-23 23:59:10|15245|787.1|5.79443|2020-12-24|0.12463|18|0.164528|13|-0.21732|14|2020-12-24|100|||||||||80.46908||100|0.53969|92.87737|4.55082|7.34864|6.83156|3.72087|0.12463||||||0|||||||||48||0|15|26|1565|1049|915|805|0|||||||||||||||0.05333||||0.12669|0.02469|0.01511|0.01372|0.01272|||||||||||||||||||-0.09863|-0.06248|-0.02446|-0.01344|-0.01234|-0.0118|||||||1|5|2|1|14|177|300|308|324|1|||||||||||||0||||||||||||
2020-12-25 20:21:02|SD.D.JPM.CASH.IP|1665|2020-12-23 21:36:10|2020-12-23 23:57:20|12453|1439.5|7.28635|2020-12-24|0.06424|18|0.239425|11|-0.310707|10|2020-12-24|72.80197|||||||||87.57297|0.51946|80.02866|78.59246|61.93926|5.28305|5.57879|8.05413|1.78802|0.06424||||||96|||||||||0|900|260|142|162|3390|1874|1632|1408|100|||||||||||||||0.05199||0.23943||0.08758|0.03311|0.02277|0.0157|0.01699|||||||-0.17495||||||||||-0.31071||-0.03579|-0.02653|-0.0416|-0.02176|-0.0145|-0.01592|||||||11|8|1|5|14|21|191|324|311|339|1|||||||||||0||||||||||||||
2020-12-25 20:21:03|SE.D.MCD.CASH.IP|1317|2020-12-23 21:35:50|2020-12-23 23:56:30|21121|356.2|14.14612|2020-12-24|3.67893|9|1.062289|9|-0.080034|14|2020-12-24|100|||||||||3.67893|100|100|100|100|15.94144|21.33771|18.79089|10.70441|||||||25|||||||||0|0|8|0|0|463|382|562|425||||||||||||||||1.06229|||||0.02027|0.01092|0.01145|0.01177|||||||||||||||||||||-0.01818|-0.01089|-0.01193|-0.01383|||||||2|1|3|6|2|1|151|258|261|281||||||||||0|||||||||||||||
2020-12-25 20:21:04|SE.D.MRK.CASH.IP|1479|2020-12-23 21:35:10|2020-12-23 23:59:40|8014|1038.1|10.29821|2020-12-24|5.59908|17|2.812903|9|-0.150038|0|2020-12-24|75.0386|||||||||66.84237|100|100|80.03001||5.74168|12.09697|8.16146|5.59908|||||||60|||||||||27|14|0|0||2101|1247|1420|1215|||||||0.13148|||||||||1.48175|||||0.03166|0.021|0.01602|0.01762|||||||-0.15004||||||||||||||-0.03148|-0.01814|-0.01741|-0.01947|||||||12|3|4|5|5|158|265|258|287|||||||||||||||||||||||||
2020-12-25 20:21:05|UC.D.MSFT.CASH.IP|2044|2020-12-23 21:35:00|2020-12-23 23:58:10|22267|1991.3|5.68333|2020-12-24|0.00915|15|0.140081|12|-0.130896|12|2020-12-24|92.31499|||||||||80.09509|100||74.40544|76.20252|7.08636|0.00915|0.56675|0.29086|0.07635||||||31|||||||||2|0||69|157|4934|3300|2457|2772|0||||||||||||||||||0.08132|0.07679|0.02144|0.01395|0.01178|0.01475|||||||||||||||||||-0.02878|-0.02258|-0.02138|-0.01285|-0.01075|-0.01646|||||||26|5|2|39|21|198|359|358|357|1|||||||||||||||||||||||||
2020-12-25 20:21:05|SE.D.NKE.CASH.IP|1568|2020-12-23 21:35:50|2020-12-23 23:59:10|14158|681.9|10.4871|2020-12-24|6.17752|17|5.547271|9|-0.224845|12|2020-12-24|66.70551|||||||||50.86183|100|100|50.44611||9.6149|15.94112|13.47865|6.17752|||||||16|||||||||0|0|0|47||1413|554|1600|525||||||||||||||||5.54727|||||0.03386|0.01892|0.01649|0.01584|||||||-0.02824||||||||||||-0.123||-0.03901|-0.02148|-0.01619|-0.01843|||||||6|2|1|5|4|157|264|275|293|||||||||||||||||||||||||
2020-12-25 20:21:06|SE.D.PFE.CASH.IP|2704|2020-12-23 21:35:10|2020-12-23 23:59:20|3748|3845|6.48468|2020-12-24|0.02676|16|4.027778|9|-0.186916|11|2020-12-24|48.02242|||||||||61.68716|100|78.62304|71.72133|51.63274|13.61832|0.88834|0.02676|0.04078|100||||||577|||||||||192|120|66|195|670|13846|12088|9621|4978|0||||||0.05338|||||||||1.0271||0.20102|0.04902|0.04013|0.04564|0.03312|0.02891|0.02988||||||||||||||||||-0.18692|-0.05012|-0.02673|-0.04396|-0.03306|-0.02965|-0.03269|||||||25|26|8|14|53|31|206|232|182|232|1|||||||||||||||||||||||||
2020-12-25 20:21:08|SE.D.PG.CASH.IP|1320|2020-12-23 21:38:20|2020-12-23 23:48:10|13772|1107.7|3.957|2020-12-24|2.47964|9|1.069799|9|-0.19077|12|2020-12-24||||||||||2.47964|100|83.69109|66.95582|100|2.52094|4.20698|3.2742|3.90016|100|||||||||||||||0|0|0|6|11|1846|1405|1099|688|0|||||||||||||||1.0698|||||0.01966|0.01586|0.01325|0.01584|||||||||||||||||||-0.19077|-0.11738|-0.01759|-0.0123|-0.01306|-0.01413|||||||1|1|6|3|4|160|310|276|335|1||||||||||0|||||||||||||||
2020-12-25 20:21:08|SH.D.UTX.CASH.IP|1280|2020-12-23 21:35:30|2020-12-23 23:58:50|7050|660.6|9.57568|2020-12-24|5.30342|9|0.128608|14|-0.380335|0|2020-12-24|50.57975|||||||||5.30342|51.06686|100|100|75.55|7.71571|8.25741|12.39845|11.35706|||||||500|||||||||0|0|0|0|3|1035|645|763|632|||||||||||||||||||||0.03802|0.02521|0.02409|0.02312|||||||-0.38034|||||||||||||-0.21383|-0.04074|-0.02682|-0.02285|-0.02641|||||||2|2|2|1|1|4|170|304|291|309|||||||||||||||||||||||||
2020-12-25 20:21:09|SG.D.TRVUS.CASH.IP|880|2020-12-24 14:30:00|2020-12-24 18:00:00|13846|275.8|21.18864|2020-12-24|0.18056|18|0.349905|14|-0.145751|15|2020-12-24|||||||||||||||30.61384|46.17016|30.1352|19.56097|0.18056||||||||||||||||||||276|120|226|306|0||||||||||||||||||||0.05757|0.03205|0.02628|0.02403|||||||||||||||||||||-0.03106|-0.02706|-0.01985|-0.02365|||||||82|167|153|195|1|||||||||||||||||||||||||
2020-12-25 20:21:10|SH.D.UNH.CASH.IP|1220|2020-12-23 21:31:50|2020-12-23 22:54:10|33701|616.5|10.28835|2020-12-24|3.40875|9|0.417599|14|-0.361782|14|2020-12-24||||||||||3.40875||100|92.41099|67.05964|16.27011|17.46112|6.57991|9.29912||||||||||||||||0||0|5|0|630|569|1302|611|||||||||||||||||||0.24613||0.04454|0.02246|0.01483|0.01749|||||||||||||||||||||-0.03032|-0.01415|-0.01401|-0.01886|||||||1|3|13|3|130|247|229|270|||||||||||||||||||||||||
2020-12-25 20:21:10|SH.D.VZ.CASH.IP|1524|2020-12-23 21:32:30|2020-12-23 23:54:30|5900|3399.9|2.11083|2020-12-24|0.02789|17|0.203286|12|-0.084602|13|2020-12-24|100|||||||||1.17487|100|100|81.86745|50.09435|1.3985|1.65587|1.35858|0.02789|||||||1|||||||||0|0|0|71|276|6739|6455|7238|3569||||||||||||||||0.05111|||0.16094|0.03388|0.02294|0.02244|0.01699|0.02188|||||||||||||||||||-0.03386|-0.05923|-0.02666|-0.01928|-0.01846|-0.0203|||||||2|1|1|1|11|14|145|183|149|194||||||||||0|||||||||||||||
2020-12-25 20:21:11|SH.D.VUS.CASH.IP|1711|2020-12-23 21:35:20|2020-12-23 23:59:40|20874|1324.9|6.79536|2020-12-24|1.55375|17|0.495098|9|-0.111348|14|2020-12-24|75.02798|||||||||50.85118|100|66.96529|87.56675|81.27698|10.53414|4.6519|4.29066|1.55375|||||||35|||||||||0|0|233|18|195|3208|2051|1552|1258|||||||0.11191|||||||||0.4951|||0.21892|0.09056|0.0344|0.01568|0.01122|0.01518|||||||||||||||||||-0.01699|-0.03785|-0.0202|-0.01243|-0.01149|-0.01351|||||||4|2|1|3|8|16|200|302|304|326|||||||||||||||||||||||||
2020-12-25 20:21:12|SH.D.WAG.CASH.IP|1162|2020-12-24 14:30:00|2020-12-24 17:59:50|3956|1727.1|5.02006|2020-12-24|3.80005|17|0.178208|15|-0.127194|15|2020-12-24|||||||||||||||5.35509|9.37599|12.17156|3.80005|||||||||||||||||||||4372|2129|1949|1105|||||||||||||||||||||0.04534|0.03889|0.03566|0.03284|||||||||||||||||||||-0.05812|-0.04108|-0.02821|-0.03284|||||||151|225|173|213|||||||||||||||||||||||||
2020-12-25 20:21:12|SH.D.WMT.CASH.IP|1844|2020-12-23 21:36:00|2020-12-23 23:59:10|14349|988.3|6.24983|2020-12-24|0.07666|18|0.724332|9|-0.250941|12|2020-12-24|75.01454|||||||||85.96059|100||56.41416|70.40943|10.90415|4.25483|5.35068|2.71787|0.07666||||||154|||||||||5|0||106|130|1953|1743|1578|1302|0|||||||||||||||0.43321|||0.03496|0.0594|0.02358|0.01338|0.01369|0.01229|||||||||||||||||-0.12632||-0.0802|-0.04192|-0.01998|-0.01331|-0.01272|-0.01465|||||||12|7|3|16|27|184|283|281|296|1|||||||||||||||||||||||||
2020-12-25 20:21:13|UB.D.GOOGUS.CASH.IP|1097|2020-12-23 21:36:40|2020-12-23 23:53:30|173003|78.6|11.80715|2020-12-24|0.07881|18|0.112499|14|-0.175208|14|2020-12-24|100||||||||||||100|62.67234|9.74592|14.41633|13.70001|11.03409|0.07881||||||0||||||||||||4|7|160|72|82|107|0|||||||||||||||||||0.05543|0.02741|0.02066|0.01922|0.01741|||||||-0.05948||||||||||||-0.02789|-0.03232|-0.03895|-0.02135|-0.016|-0.02076|||||||8|9|8|145|195|198|255|1|||||||||||||||||||||||||
2020-12-25 20:21:13|UC.D.NFLX.CASH.IP|1512|2020-12-23 21:35:30|2020-12-23 23:59:40|51367|236.8|11.54249|2020-12-24|8.15344|17|0.172171|9|-0.261577|14|2020-12-24|71.47489|||||||||91.83497|100|100|94.47141|73.37566|13.4604|10.4981|13.57971|8.15344|||||||22|||||||||4|0|0|17|436|636|322|241|296||||||||||||||||0.06065||0.00586|0.04077|0.08524|0.03223|0.02286|0.01154|0.0144|||||||-0.00194|||||||||||-0.09903|-0.00194|-0.10383|-0.05225|-0.02915|-0.01883|-0.02021|||||||7|12|3|7|18|15|157|249|229|308|||||||||||||||||||||||||
2020-12-25 20:21:15|UB.D.FB.CASH.IP|2089|2020-12-23 21:35:40|2020-12-23 23:59:20||998.6|9.83108|2020-12-24|3.05416|17|0.103696|14|-0.365672|10|2020-12-24|91.67102|||||||||100|93.05807|100|70.87635|69.25379|8.71503|4.90385|3.11951|3.05416|||||||55|||||||||0|10|2|78|153|2303|1833|1740|1205|||||||0.02238||||||||||0.00747|0.0112|0.04093|0.03533|0.0312|0.01504|0.0148|0.01401|||||||-0.02796||||||||||-0.07992|-0.02114|-0.01968|-0.01753|-0.03369|-0.01813|-0.01794|-0.01706|||||||24|1|43|28|24|26|196|328|323|330|||||||||||||||||||||||||
2020-12-25 20:21:16|UA.D.AMZN.CASH.IP|2355|2020-12-23 21:35:40|2020-12-23 23:59:30|317116|185.5|9.49137|2020-12-24|0.05676|18|0.084012|14|-0.311562|11|2020-12-24|78.96502|||||||||84.72767|100|72.84109|72.26776|80.66146|10.5444|5.14602|2.50738|1.79555|0.05676||||||67|||||||||15|3|34|28|13|567|294|220|270|43099||||||0.00094|||||||||0.0179|0.03595|0.00031|0.01241|0.00352|0.01633|0.01563|0.0141|0.01195|||||||-0.02509|||||||||||-0.15594|-0.03789|-0.01323|-0.03124|-0.01992|-0.01592|-0.01398|||||||19|13|7|11|36|62|200|333|324|340|1|||||||||||||||||||||||||
2020-12-25 20:21:16|SG.D.TWTRUS.CASH.IP|1539|2020-12-23 21:35:30|2020-12-23 23:40:20|5398|1415.9|7.44547|2020-12-24|5.91167|15|3.076923|9|-0.475494|13|2020-12-24|55.59452|||||||||57.879||100|88.92776|51.70058|7.10227|5.91167|7.23942|6.43006|||||||230|||||||||2||0|121|281|2884|2303|2127|1576|||||||0.05539|||||||||3.07692||0.10183|0.16611|0.11618|0.04925|0.03761|0.03278|0.0308|||||||-0.08306||||||||||||-0.20641|-0.13667|-0.05216|-0.03997|-0.03481|-0.02799|||||||9|7|4|18|31|157|273|250|266|||||||||||||||||||||||||
2020-12-25 20:21:17|EC.D.ACCP.CASH.IP|523|2020-12-24 08:00:00|2020-12-24 12:55:00||133.5|28.36531|2020-12-24|26.06671|9|0.813559|8|-0.268097|8|2020-12-24|||||||||37.89044|26.06671|40.04292|26.9729|30.82109||||||||||||||||||||104|130|257|182|197||||||||||||||||||||0.06311|0.04485|0.04923|0.04381|0.05503||||||||||||||||||||-0.06811|-0.04765|-0.03974|-0.04028|-0.05005||||||||||||180|100|50|52|65|||||||||||||||||||||||||
2020-12-25 20:21:18|SA.D.BABA.CASH.IP|3782|2020-12-23 21:35:40|2020-12-23 23:59:50|22178|25975.9|10.03165|2020-12-24|0.02135|15|7.579186|9|-0.604627|14|2020-12-24|15.7522|||||||||33.87864|62.32228|52.50904|5.0114|3.74299|0.87487|0.02135|0.02448|0.0283|0.10822||||||2127|||||||||1135|331|374|2955|11930|55539|74440|82161|43806|100||||||0.09632|||||||||0.16863|0.02931|0.05689|0.03685|0.04478|0.06873|0.07308|0.08026|0.07502|||||||-0.09928|||||||||-0.10106|-0.02982|-0.05617|-0.04427|-0.05549|-0.08219|-0.06927|-0.09193|-0.07918|||||||160|234|183|183|343|352|359|360|360|360|1|||||||||||||||||||||||||
2020-12-25 20:21:19|SA.D.ACBUS.CASH.IP|1235|2020-12-24 14:30:00|2020-12-24 17:59:50|882|6483.5|0.31684|2020-12-24|0.11227|16|0.867679|14|-0.76087|14|2020-12-24|||||||||||||||0.76314|1.09073|0.11227|0.19807|||||||||||||||||||||13041|10487|11927|4396|||||||||||||||||||||0.20898|0.12509|0.121|0.15067|||||||||||||||||||||-0.21496|-0.11644|-0.13626|-0.13596|||||||155|204|134|179|||||||||||||||||||||||||
2020-12-25 20:21:19|UA.D.CARUS.CASH.IP|748|2020-12-24 14:30:00|2020-12-24 17:59:50|3688|547.1|9.87282|2020-12-24|10.73901|17|0.309249|14|-0.586428|14|2020-12-24|||||||||||||||18.81062|11.19559|19.24556|10.73901|||||||||||||||||||||1289|837|447|352|||||||||||||||||||||0.11543|0.07811|0.05027|0.05734|||||||||||||||||||||-0.16716|-0.06837|-0.07691|-0.06187|||||||108|127|115|160|||||||||||||||||||||||||
2020-12-25 20:21:20|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:20|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:21|UA.D.BNTXUS.CASH.IP|1102|2020-12-24 14:30:00|2020-12-24 18:00:00||621.4|19.90657|2020-12-24|22.30252|17|0.389225|14|-0.489846|14|2020-12-24|||||||||||||||25.45497|32.49336|26.64153|22.30252|||||||||||||||||||||1107|810|645|522|||||||||||||||||||||0.0745|0.05205|0.04082|0.0388|||||||||||||||||||||-0.10166|-0.07975|-0.0363|-0.0444|||||||127|238|200|253|||||||||||||||||||||||||
2020-12-25 20:21:21|SB.D.CCL.CASH.IP|1254|2020-12-24 14:30:00|2020-12-24 17:59:50|2085|9898.6|0.12091|2020-12-24|0.04828|16|0.385356|14|-0.381862|14|2020-12-24|||||||||||||||0.05259|0.38761|0.04828|0.07195|||||||||||||||||||||25950|12757|8714|5205|||||||||||||||||||||0.10384|0.06499|0.05433|0.06076|||||||||||||||||||||-0.11004|-0.06932|-0.05496|-0.05636|||||||178|295|210|247|||||||||||||||||||||||||
2020-12-25 20:21:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:22|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:23|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:24|SB.D.DAL.CASH.IP|1926|2020-12-23 21:35:40|2020-12-23 23:57:50||1669.9|5.26755|2020-12-24|0.42648|17|11.944444|9|-0.423201|9|2020-12-24|85.73201|||||||||44.78971|88.95267|100|56.85887|48.52539|3.70381|0.62148|1.48525|0.42648|||||||180|||||||||229|84|10|296|186|4779|3236|1580|2232||||||||||||||||11.94444|0.39976|0.47417|0.19819|0.05451|0.05238|0.03447|0.03006|0.03317||||||||||||||||-0.39669||-0.02495|-0.1236|-0.04052|-0.05338|-0.0389|-0.02958|-0.03442|||||||7|9|9|13|30|33|191|336|274|257|||||||||||||||||||||||||
2020-12-25 20:21:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:25|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:25|SB.D.D.CASH.IP|1116|2020-12-24 14:30:00|2020-12-24 17:59:50|7420|579.9|11.49347|2020-12-24|10.82322|17|0.10805|14|-0.081312|15|2020-12-24|||||||||||||||17.95842|20.11217|13.52593|10.82322|||||||||||||||||||||1232|716|754|347|||||||||||||||||||||0.03745|0.02345|0.02173|0.02153|||||||||||||||||||||-0.0334|-0.02237|-0.01849|-0.01856|||||||134|234|200|278|||||||||||||||||||||||||
2020-12-25 20:21:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:27|SB.D.EQR.CASH.IP|980|2020-12-24 14:30:00|2020-12-24 18:00:00|5812|349.2|15.04729|2020-12-24|0.22368|18|0.24403|14|-0.243521|14|2020-12-24|||||||||||||||19.58897|29.82995|25.68249|7.9579|0.22368||||||||||||||||||||540|215|432|436|0||||||||||||||||||||0.05065|0.02887|0.03378|0.03283|||||||||||||||||||||-0.0532|-0.03626|-0.02872|-0.03033|||||||118|178|195|266|1|||||||||||||||||||||||||
2020-12-25 20:21:27|UB.D.EXPE.CASH.IP|823|2020-12-24 14:30:00|2020-12-24 18:00:00|12694|335.5|13.06992|2020-12-24|0.05514|18|0.205696|14|-0.293278|14|2020-12-24|||||||||||||||22.3049|17.01229|24.69505|13.76598|0.05514||||||||||||||||||||384|635|447|271|100||||||||||||||||||||0.05181|0.03989|0.04203|0.02791|||||||||||||||||||||-0.09877|-0.06549|-0.04621|-0.03189|||||||104|142|134|197|1|||||||||||||||||||||||||
2020-12-25 20:21:28|SC.D.FRT.CASH.IP|767|2020-12-24 14:30:00|2020-12-24 17:59:50|8639|145.5|22.39327|2020-12-24|21.91807|17|0.220213|14|-0.384257|14|2020-12-24|||||||||||||||32.91097|33.19413|43.07007|21.91807|||||||||||||||||||||133|223|197|111|||||||||||||||||||||0.05685|0.04897|0.04107|0.02789|||||||||||||||||||||-0.04396|-0.08378|-0.04562|-0.02654|||||||98|118|121|220|||||||||||||||||||||||||
2020-12-25 20:21:28|SC.D.F.CASH.IP|1992|2020-12-23 21:35:50|2020-12-23 23:59:50|885|8822.3|1.52917|2020-12-24|0.1131|15|0.334076|11|-0.11325|17|2020-12-24|20.08911|||||||||50.95721|100|80.05557|85.73016|73.3629|1.89631|0.1131|0.11336|0.22198|||||||3508|||||||||71|200|166|379|1503|51825|85848|71476|8285|||||||0.22297|||||||||||0.24128|0.22272|0.11099|0.11306|||0.11705||||||||||||||||||||-0.11074|-0.11213|-0.11287||-0.11314|||||||5|2|1|10|7|15|56|43|28|127|||||||||||||||||||||||||
2020-12-25 20:21:29|SC.D.GMUS.CASH.IP|1700|2020-12-23 21:35:40|2020-12-23 23:59:40|4158|3377|5.90897|2020-12-24|0.02424|16|8.871795|9|-0.42654|14|2020-12-24|79.21562|||||||||1.74282|100|100|70.70309|61.39002|4.64192|0.36828|0.02424|0.03634|||||||206|||||||||0|0|0|120|413|8337|6401|3365|2502|||||||0.20006|||||||||8.87179|||0.04704|0.11016|0.06245|0.03916|0.02681|0.03061|||||||-0.2226||||||||||||-0.03527|-0.10442|-0.08638|-0.04032|-0.0331|-0.03274|||||||24|1|4|2|17|31|196|291|200|255||||||||||0|||||||||||||||
2020-12-25 20:21:30|UB.D.GILD.CASH.IP|1195|2020-12-23 21:37:30|2020-12-23 23:59:50|5706|1166.8|4.62461|2020-12-24|0.03505|18|0.087765|15|-0.139397|14|2020-12-24|88.89277|||||||||1.83727|34.2489|66.99913|75.1987|35.76414|6.81559|2.35509|5.28178|0.5113|0.03505||||||116|||||||||0|0|0|26|96|2302|1582|1254|1403|0|||||||||||||||||||0.01745|0.02927|0.02224|0.02377|0.01928|||||||-0.0697||||||||||||-0.03488|-0.01745|-0.02996|-0.02165|-0.02126|-0.02368|||||||9|1|3|6|8|14|162|214|190|206|1|||||||||||||||||||||||||
2020-12-25 20:21:30|SC.D.HLTUS.CASH.IP|911|2020-12-24 14:30:00|2020-12-24 18:00:00||561.9|11.69587|2020-12-24|12.93066|17|1.034254|14|-0.207039|14|2020-12-24|||||||||||||||14.46794|26.57435|16.74786|12.93066|||||||||||||||||||||1386|546|772|548|||||||||||||||||||||0.07758|0.03786|0.0303|0.02258|||||||||||||||||||||-0.05215|-0.03627|-0.0234|-0.02208|||||||105|151|126|233|||||||||||||||||||||||||
2020-12-25 20:21:31|SD.D.JKSUS.CASH.IP|1229|2020-12-24 14:30:00|2020-12-24 17:59:50|7147|2087.3|8.40178|2020-12-24|4.19652|14|0.529819|14|-1.449668|14|2020-12-24|||||||||||||||4.19652|10.65258|8.83808|11.25599|||||||||||||||||||||6098|1474|1945|1128|||||||||||||||||||||0.13811|0.08921|0.08953|0.06705|||||||||||||||||||||-0.26517|-0.08767|-0.08964|-0.09125|||||||178|306|324|307|||||||||||||||||||||||||
2020-12-25 20:21:32|SD.D.JMIAUS.CASH.IP|1257|2020-12-24 14:30:00|2020-12-24 17:59:50|4348|6637.7|2.3693|2020-12-24|1.93574|16|1.004064|16|-1.256337|14|2020-12-24|||||||||||||||2.46092|3.03614|1.93574|2.71827|||||||||||||||||||||10990|9796|6401|2298|||||||||||||||||||||0.15989|0.11012|0.11676|0.06232|||||||||||||||||||||-0.19779|-0.14813|-0.12223|-0.07466|||||||178|345|333|312|||||||||||||||||||||||||
2020-12-25 20:21:32|EG.D.KPN.CASH.IP|408|2020-12-24 08:00:00|2020-12-24 12:55:00|251|4055.7|16.70676|2020-12-24|19.1809|12|0.481155|8|-0.239904|8|2020-12-24|||||||||20.30213|20.04504|37.5315|29.20643|19.1809||||||||||||||||||||7084|3822|6362|5264|3001||||||||||||||||||||0.07503|0.04541|0.0398|0.03978|0.04978||||||||||||||||||||-0.05971|-0.03972|-0.03978|-0.03975|-0.03981||||||||||||89|60|48|24|68|||||||||||||||||||||||||
2020-12-25 20:21:33|SD.D.LMT.CASH.IP|1128|2020-12-24 14:30:00|2020-12-24 18:00:00|35151|232.4|10.9472|2020-12-24|8.13664|14|0.164572|14|-0.195445|14|2020-12-24|||||||||||||||8.13664|19.80392|10.51391|15.20748|100||||||||||||||||||||544|274|274|144|122||||||||||||||||||||0.03802|0.01856|0.01422|0.01721|||||||||||||||||||||-0.0303|-0.02154|-0.01435|-0.01986|||||||137|238|210|277|1|||||||||||||||||||||||||
2020-12-25 20:21:34|EC.D.MCA.CASH.IP|1025|2020-12-24 08:00:00|2020-12-24 12:55:00||59.8|7.72028|2020-12-24|6.80665|12|0.121384|8|-0.191128|8|2020-12-24|||||||||12.11832|10.1913|9.73292|7.6506|6.80665||||||||||||||||||||77|64|79|68|63||||||||||||||||||||0.0222|0.01966|0.01705|0.018|0.01732||||||||||||||||||||-0.02679|-0.01579|-0.01622|-0.01643|-0.01818||||||||||||215|167|144|144|162|||||||||||||||||||||||||
2020-12-25 20:21:35|UC.D.MRNAUS.CASH.IP|1259|2020-12-24 14:30:00|2020-12-24 17:59:50|12338|7610.3|3.20032|2020-12-24|0.7413|14|1.115771|14|-0.75337|14|2020-12-24|||||||||||||||0.7413|0.94358|5.55363|4.98301|||||||||||||||||||||16089|11143|3879|3895|||||||||||||||||||||0.1383|0.07187|0.05097|0.03916|||||||||||||||||||||-0.1831|-0.10272|-0.05517|-0.04272|||||||179|360|330|346|||||||||||||||||||||||||
2020-12-25 20:21:35|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:36|SE.D.NIOUS.CASH.IP|1261|2020-12-24 14:30:00|2020-12-24 18:00:00||42239|0.11236|2020-12-24|0.02797|16|0.32545|14|-0.854336|14|2020-12-24|||||||||||||||0.03926|0.0332|0.02797|0.31547|||||||||||||||||||||83482|42343|43161|20791|||||||||||||||||||||0.09986|0.06254|0.05468|0.04788|||||||||||||||||||||-0.13|-0.06495|-0.06094|-0.04587|||||||180|360|359|357|||||||||||||||||||||||||
2020-12-25 20:21:37|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:37|KA.D.OCDO.CASH.IP|472|2020-12-24 08:00:00|2020-12-24 12:29:50|2259|349.7|7.04584|2020-12-24|2.20418|12|0.769231|8|-0.357622|8|2020-12-24|||||||||9.61031|35.96939|16.29056|11.70032|2.20418||||||||||||||||||||550|519|356|385|103||||||||||||||||||||0.16077|0.06046|0.05704|0.05339|0.0564||||||||||||||||||||-0.11959|-0.06235|-0.07095|-0.05562|-0.05606||||||||||||74|39|37|43|48|||||||||||||||||||||||||
2020-12-25 20:21:38|UC.D.ORLY.CASH.IP|718|2020-12-24 14:30:00|2020-12-24 17:59:50|46153|139.6|24.84169|2020-12-24|26.02312|14|0.174379|14|-0.262221|15|2020-12-24|||||||||||||||26.02312|49.31848|29.59166|31.78459|||||||||||||||||||||131|150|304|154|||||||||||||||||||||0.03055|0.01629|0.0193|0.01573|||||||||||||||||||||-0.07974|-0.05714|-0.05109|-0.02836|||||||58|134|105|208|||||||||||||||||||||||||
2020-12-25 20:21:39|SE.D.PLTRUS.CASH.IP|1261|2020-12-24 14:30:00|2020-12-24 18:00:00|2765|17589|3.4938|2020-12-24|0.39783|18|0.385154|14|-0.640569|14|2020-12-24|||||||||||||||0.67824|3.61167|4.53722|4.65475|0.39783||||||||||||||||||||46924|16865|15024|8058|0||||||||||||||||||||0.14073|0.06625|0.06511|0.05658|||||||||||||||||||||-0.15971|-0.08222|-0.07555|-0.05891|||||||179|340|336|329|1|||||||||||||||||||||||||
2020-12-25 20:21:39|UC.D.PYPLVUS.CASH.IP|1456|2020-12-23 21:38:00|2020-12-23 23:59:50|23862|784.6|6.07295|2020-12-24|3.46328|17|0.134239|9|-0.291363|13|2020-12-24|90.92163|||||||||85.90631|100|100|100|87.52606|4.06358|4.4067|5.15518|3.46328|||||||42|||||||||0|0|0|8|113|1299|751|690|1397||||||||||||||||0.13424|||||0.03324|0.01721|0.01845|0.01938|||||||-0.08351||||||||||||-0.14615|-0.14783|-0.04191|-0.02443|-0.02529|-0.02208|||||||11|7|3|1|4|8|175|320|293|320|||||||||||||||||||||||||
2020-12-25 20:21:40|UC.D.PTONUS.CASH.IP|1259|2020-12-24 14:30:00|2020-12-24 17:59:50|16265|4250.8|2.60739|2020-12-24|0.66802|14|0.315184|14|-0.362564|14|2020-12-24|||||||||||||||0.66802|1.77857|3.06267|4.43952|||||||||||||||||||||7535|5433|3676|2342|||||||||||||||||||||0.07719|0.04925|0.03841|0.03064|||||||||||||||||||||-0.09122|-0.04778|-0.04033|-0.03165|||||||180|351|333|342|||||||||||||||||||||||||
2020-12-25 20:21:41|KA.D.RIO.CASH.IP|913|2020-12-24 08:00:10|2020-12-24 12:29:50|5572|296.8|15.58036|2020-12-24|10.1875|12|0.107681|8|-0.143266|8|2020-12-24|||||||||15.54399|32.09341|21.62831|18.85097|10.1875||||||||||||||||||||234|258|729|205|116||||||||||||||||||||0.03616|0.02899|0.02679|0.02019|0.01897||||||||||||||||||||-0.03679|-0.0226|-0.02719|-0.02184|-0.02865||||||||||||213|184|125|85|69|||||||||||||||||||||||||
2020-12-25 20:21:41|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:42|KA.D.RR.CASH.IP|1236|2020-12-24 08:00:20|2020-12-24 12:29:50|116.65|14911.4|6.15463|2020-12-24|8.53862|8|0.897436|8|-1.129235|8|2020-12-24|||||||||8.53862|12.63609|14.77171|10.10722|11.61566||||||||||||||||||||38946|11530|10458|16836|2259||||||||||||||||||||0.16023|0.06966|0.06406|0.07711|0.07448||||||||||||||||||||-0.18913|-0.09578|-0.0864|-0.11084|-0.0687||||||||||||217|160|109|110|87|||||||||||||||||||||||||
2020-12-25 20:21:43|EG.D.RDSANA.CASH.IP|1465|2020-12-24 08:00:00|2020-12-24 12:55:00|1493|2551|9.23947|2020-12-24|5.02674|12|0.133494|8|-0.145715|8|2020-12-24|||||||||6.93798|9.98907|16.89286|13.32638|5.02674||||||||||||||||||||4870|2380|2208|2196|1720||||||||||||||||||||0.03843|0.02452|0.02187|0.01897|0.01719||||||||||||||||||||-0.03251|-0.0183|-0.01977|-0.01835|-0.01997||||||||||||319|301|243|233|220|||||||||||||||||||||||||
2020-12-25 20:21:43|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:44|SG.D.SAP.CASH.IP|527|2020-12-24 14:30:00|2020-12-24 17:59:50|12594|34.3|31.36467|2020-12-24|34.03684|17|0.095694|14|-0.166786|14|2020-12-24|||||||||||||||62.64409|50.05834|38.65048|34.03684|||||||||||||||||||||88|33|37|42|||||||||||||||||||||0.02691|0.01764|0.01774|0.02189|||||||||||||||||||||-0.04836|-0.06033|-0.04451|-0.02383|||||||56|100|70|156|||||||||||||||||||||||||
2020-12-25 20:21:45|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:45|EC.D.GLEFP.CASH.IP|1454|2020-12-24 08:00:30|2020-12-24 12:54:50|1731|985.5|10.26927|2020-12-24|4.75718|8|0.240055|8|-0.271955|8|2020-12-24|||||||||4.75718|8.66029|14.23988|19.3852|14.37464||||||||||||||||||||1979|867|709|718|678||||||||||||||||||||0.03495|0.0232|0.01532|0.01581|0.02209||||||||||||||||||||-0.04403|-0.02364|-0.01726|-0.01819|-0.01948||||||||||||339|301|232|222|216|||||||||||||||||||||||||
2020-12-25 20:21:46|UD.D.TSLA.CASH.IP|3501|2020-12-23 21:36:30|2020-12-23 23:59:40|66171|2156.8|11.30371|2020-12-24|0.01209|18|0.274674|14|-0.298757|14|2020-12-24|59.84069|||||||||74.5314|79.51539|76.24142|48.72015|42.37845|12.12917|0.03864|0.02939|0.02992|0.01209||||||272|||||||||59|51|101|272|335|5124|7733|4770|3973|0||||||0.00754|||||||||0.01141|0.06576||0.02409|0.01515|0.065|0.0437|0.02487|0.02865|||||||-0.02714|||||||||-0.08247|-0.06284|-0.09613|-0.02583|-0.01917|-0.05998|-0.04283|-0.02864|-0.02687|||||||107|47|39|21|113|111|265|360|359|359|1|||||||||||||||||||||||||
2020-12-25 20:21:47|EC.D.FP.CASH.IP|1283|2020-12-24 08:00:00|2020-12-24 12:54:50|3594|575.2|10.15248|2020-12-24|7.90296|8|0.124844|8|-0.096578|8|2020-12-24|||||||||7.90296|11.63869|9.26|22.99908|15.11706||||||||||||||||||||889|496|449|623|828||||||||||||||||||||0.03185|0.01871|0.01893|0.0159|0.01702||||||||||||||||||||-0.02749|-0.01762|-0.01573|-0.01558|-0.02042||||||||||||305|241|184|161|159|||||||||||||||||||||||||
2020-12-25 20:21:47|SH.D.UBERUS.CASH.IP|1747|2020-12-23 21:36:20|2020-12-23 23:58:20|5279|2367.7|8.2733|2020-12-24|0.22732|18|0.588459|9|-0.952203|12|2020-12-24|90.00746|||||||||51.89658|41.64162|100|94.92283|50.06756|5.65552|2.25241|2.8547|1.48096|0.22732||||||47|||||||||0|6|0|36|105|4049|4157|3589|2846|0||||||0.07463|||||||||0.58846|||0.17447|0.04666|0.0497|0.03976|0.03235|0.0313|||||||||||||||||||-0.4725|-0.09879|-0.06692|-0.03816|-0.03194|-0.03016|-0.03787||||||20|2|5|5|39|50|196|315|283|276|1|||||||||||||||||||0||||||
2020-12-25 20:21:48|EG.D.ULNA.CASH.IP|915|2020-12-24 08:00:10|2020-12-24 12:54:50||264.7|13.50242|2020-12-24|7.75108|12|0.397919|8|-0.42618|8|2020-12-24|||||||||14.83474|24.38537|25.68803|15.0585|7.75108||||||||||||||||||||450|152|224|438|324||||||||||||||||||||0.08863|0.04277|0.05488|0.06363|0.04283||||||||||||||||||||-0.09154|-0.04097|-0.04465|-0.04942|-0.04434||||||||||||204|148|117|120|117|||||||||||||||||||||||||
2020-12-25 20:21:49|KA.D.ULVR.CASH.IP|1099|2020-12-24 08:00:10|2020-12-24 12:29:50|4316|496.6|8.66284|2020-12-24|4.48107|12|0.173832|12|-0.116442|8|2020-12-24|||||||||13.9403|14.77818|16.56622|14.30904|4.48107||||||||||||||||||||760|562|577|550|334||||||||||||||||||||0.02707|0.02686|0.02741|0.02334|0.03191||||||||||||||||||||-0.03149|-0.02455|-0.02644|-0.02498|-0.02136||||||||||||187|183|133|112|90|||||||||||||||||||||||||
2020-12-25 20:21:49|SH.D.UPS.CASH.IP|1109|2020-12-24 14:30:00|2020-12-24 17:59:50|17207|532|16.97731|2020-12-24|18.90849|17|0.150507|14|-0.109858|14|2020-12-24|||||||||||||||23.91314|29.39165|24.31293|18.90849|||||||||||||||||||||808|756|658|453|||||||||||||||||||||0.03144|0.01681|0.01352|0.0152|||||||||||||||||||||-0.02885|-0.02112|-0.01726|-0.0151|||||||109|218|210|249|||||||||||||||||||||||||
2020-12-25 20:21:50|UD.D.VRMUS.CASH.IP|1021|2020-12-24 14:30:00|2020-12-24 18:00:00|4288|748|12.26338|2020-12-24|0.16325|18|0.59004|14|-0.465658|14|2020-12-24|||||||||||||||21.33243|31.27176|32.06011|4.40132|0.16325||||||||||||||||||||1731|1202|601|759|100||||||||||||||||||||0.13517|0.05995|0.06401|0.0483|||||||||||||||||||||-0.13708|-0.07352|-0.05368|-0.05694|||||||100|151|138|282|1|||||||||||||||||||||||||
2020-12-25 20:21:50|SB.D.DIS.CASH.IP|2110|2020-12-23 21:36:20|2020-12-23 23:59:40|17362|619.3|7.75092|2020-12-24|0.06912|18|2.429728|9|-0.321175|14|2020-12-24|47.45659|||||||||51.45349||100|70.90504|77.35797|8.56458|5.27857|5.35835|4.21957|0.06912||||||246|||||||||6||60|67|150|1979|1126|683|765|0|||||||||||||||2.42973|||0.02294|0.07034|0.03397|0.02217|0.01743|0.01734|||||||-0.16085||||||||||||-0.0952|-0.10957|-0.04669|-0.02242|-0.0155|-0.0153|||||||19|2|5|24|66|200|324|319|334|1|||||||||||||||||||||||||
2020-12-25 20:21:51|SH.D.WFC.CASH.IP|1852|2020-12-23 21:36:40|2020-12-23 23:55:30|2985|5509.5|5.74586|2020-12-24|0.03355|15|15.839695|9|-0.266489|14|2020-12-24|70.28181|||||||||88.29522|100|83.37705|48.12583|42.93366|7.26852|0.03355|2.54817|0.51092|||||||359|||||||||89|8|52|327|595|20412|9747|6815|6731|||||||0.06576|||||||||5.37869|||0.27951|0.03276|0.05971|0.03993|0.03722|0.04413|||||||-0.03283|||||||||-0.13148|-0.03278||-0.0546|-0.03279|-0.0729|-0.04678|-0.03733|-0.04246|||||||37|17|4|6|25|21|194|224|159|218|||||||||||||||||||||||||
2020-12-25 20:21:52|UD.D.WYNN.CASH.IP|1078|2020-12-24 14:30:00|2020-12-24 18:00:00|11427|455.9|12.67961|2020-12-24|0.11377|18|0.323511|14|-0.286757|14|2020-12-24|||||||||||||||11.39373|21.75848|19.96832|11.59829|0.11377||||||||||||||||||||881|516|433|462|0||||||||||||||||||||0.07965|0.03532|0.03117|0.02348|||||||||||||||||||||-0.088|-0.04517|-0.03468|-0.0241|||||||134|226|216|251|1|||||||||||||||||||||||||
2020-12-25 20:21:52|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:21:54|CS.D.XRPUSD.CFD.IP|8724|2020-12-23 21:36:40|2020-12-23 23:59:50|25.61|13.5|3.05013|2020-12-24|2.85668|2|1.505075|1|-1.284176|6|2020-12-24|3.03786|2.92933|2.85668|2.9962|2.97557|3.00294|3.16985|3.19821|3.03665|2.99585|3.03121|3.04631|3.00629|2.98032|2.95527|3.00749|3.04496|3.13996|3.12329|3.12962|3.1422|3.04495|||19|19|17|15|14|13|17|14|13|12|11|13|12|11|11|9|12|13|9|7|7|9|||0.24637|0.2251|0.16988|0.1629|0.13956|0.1293|0.18536|0.1597|0.15661|0.12581|0.10163|0.14102|0.13657|0.11858|0.10877|0.09925|0.13077|0.13479|0.09246|0.06959|0.07657|0.10651|||-0.23701|-0.17871|-0.18764|-0.1641|-0.12907|-0.1435|-0.19076|-0.15243|-0.13314|-0.13228|-0.11404|-0.1381|-0.13029|-0.10615|-0.1367|-0.0976|-0.12162|-0.13877|-0.09871|-0.06717|-0.07649|-0.08299|||360|360|360|360|359|359|360|360|359|359|357|360|359|358|359|353|358|359|359|349|353|344|||||||||||||||||||||||||
2020-12-25 20:21:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-24|2.85668|2|1.505075|1|-1.284176|6|2020-12-24|3.03786|2.92933|2.85668|2.9962|2.97557|3.00294|3.16985|3.19821|3.03665|2.99585|3.03121|3.04631|3.00629|2.98032|2.95527|3.00749|3.04496|3.13996|3.12329|3.12962|3.1422|3.04495|||19|19|17|15|14|13|17|14|13|12|11|13|12|11|11|9|12|13|9|7|7|9|||0.24637|0.2251|0.16988|0.1629|0.13956|0.1293|0.18536|0.1597|0.15661|0.12581|0.10163|0.14102|0.13657|0.11858|0.10877|0.09925|0.13077|0.13479|0.09246|0.06959|0.07657|0.10651|||-0.23701|-0.17871|-0.18764|-0.1641|-0.12907|-0.1435|-0.19076|-0.15243|-0.13314|-0.13228|-0.11404|-0.1381|-0.13029|-0.10615|-0.1367|-0.0976|-0.12162|-0.13877|-0.09871|-0.06717|-0.07649|-0.08299|||360|360|360|360|359|359|360|360|359|359|357|360|359|358|359|353|358|359|359|349|353|344|||||||||||||||||||||||||
2020-12-25 20:21:57|CS.D.BCHUSD.CFD.IP|8756|2020-12-23 21:36:40|2020-12-23 23:59:50|274.39|18.9|0.71298|2020-12-24|0.69402|14|0.490469|16|-0.427036|0|2020-12-24|0.73362|0.72466|0.72447|0.73103|0.72692|0.7184|0.7252|0.72516|0.71651|0.71397|0.71283|0.71355|0.71104|0.70318|0.69402|0.69852|0.69975|0.70161|0.70004|0.69819|0.69758|0.69516|||27|22|21|18|17|17|21|18|18|18|18|19|19|19|19|18|20|18|16|14|14|14|||0.07631|0.05002|0.04469|0.04475|0.04148|0.04453|0.04628|0.03822|0.04229|0.04529|0.04114|0.04833|0.03886|0.05121|0.03909|0.03995|0.05207|0.04334|0.03145|0.02989|0.02984|0.02427|||-0.07976|-0.04918|-0.04381|-0.04668|-0.0397|-0.04027|-0.0463|-0.03695|-0.03979|-0.03983|-0.04336|-0.04531|-0.04085|-0.04167|-0.04429|-0.03824|-0.0499|-0.03965|-0.03385|-0.02726|-0.03172|-0.03073|||360|360|360|360|360|358|360|359|359|360|359|359|360|360|360|360|359|360|359|355|359|351|||||||||||||||||||||||||
2020-12-25 20:21:57|IR.D.FLG.FWM2.IP|1079|2020-12-24 08:00:00|2020-12-24 12:15:00|13477|26|1.30803|2020-12-24|0.02235|10|0.126762|8|-0.067029|8|2020-12-24|||||||||3.03683|1.33788|0.02235|1.92674|11.13271||||||||||||||||||||43|44|41|43|32||||||||||||||||||||0.01605|0.01114|0.00975|0.00742|0.00965||||||||||||||||||||-0.01134|-0.00857|-0.00742|-0.00783|-0.01349||||||||||||199|76|93|105|45|||||||||||||||||||||||||
2020-12-25 20:21:58|IR.D.ULTRA100.FWM.IP|2685|2020-12-23 23:00:00|2020-12-23 23:59:00|21271.4|6.6|0.01372|2020-12-24|0.0188|18|0.11771|17|-0.044422|8|2020-12-24|0.01892|0.01892|0.01892|0.01891|0.0189|0.01889|0.01889|0.0189|0.0189|0.0189|0.01889|0.01888|0.01888|0.01886|0.01886|0.01884|0.01884|0.01882|0.0188||||||2|2|2|5|4|5|3|2|2|4|4|2|6|12|13|15|9|17|12||||||0.00909|0.00938|0.00786|0.00898|0.00744|0.00976|0.00992|0.00816|0.01028|0.00756|0.00808|0.00881|0.00762|0.01202|0.01063|0.01245|0.01011|0.01569|0.0163||||||-0.01032|-0.01041|-0.00953|-0.00954|-0.00845|-0.00997|-0.0074|-0.0075|-0.00864|-0.0137|-0.00897|-0.00776|-0.00853|-0.01176|-0.01114|-0.01036|-0.0087|-0.01097|-0.01146||||||113|110|78|99|52|49|54|98|151|60|41|79|114|155|157|157|107|139|48|||||||||||||||||||||||||
2020-12-25 20:21:58|IR.D.BOND100.FWM.IP|2185|2020-12-23 23:00:00|2020-12-23 23:56:00|17218.3|22.9|0.00734|2020-12-24|0.02314|18|0.0724|17|-0.018592|2|2020-12-24|0.02323|0.02324|0.02324|0.02323|0.02323|0.02322|0.02323|0.02323|0.02323|0.02322|0.02322|0.02321|0.0232|0.02319|0.02319|0.02318|0.02318|0.02317|0.02314||||||18|17|23|27|22|16|39|20|21|32|34|25|51|67|62|69|52|115|43||||||0.00993|0.01385|0.01195|0.01294|0.018|0.018|0.01801||0.01583|0.01509|0.00871|0.0087|0.01378|0.01252|0.01537|0.01664|0.01579|0.0227|0.00926||||||-0.01069|-0.0122|-0.0153|-0.01303|-0.009|-0.01364|-0.01799||-0.01575|-0.00871|-0.00929|-0.00928|-0.01363|-0.01786|-0.01607|-0.01633|-0.01626|-0.01592|-0.01188||||||43|33|30|48|14|11|8|17|51|15|10|14|19|82|84|50|41|42|32|||||||||||||||||||||||||
2020-12-25 20:21:59|IR.D.10YEAR100.FWM.IP|2929|2020-12-23 23:00:00|2020-12-23 23:59:50||41.4|0.00286|2020-12-24|0.02901|16|0.022489|17|-0.011614|4|2020-12-24|0.02904|0.02904|0.02904|0.02903|0.02904|0.02904|0.02904|0.02904|0.02903|0.02903|0.02903|0.02903|0.02902|0.02902|0.02902|0.02902|0.02901|0.02901|0.02901||||||140|121|301|236|167|153|138|126|138|765|162|55|180|256|372|209|145|294|303||||||0.01089|0.00968|||0.01161||0.01089|0.00774||||0.01089|0.01161|0.01088|0.0103|0.01161|0.01088|0.01668||||||||-0.01089|||-0.00871|||-0.01161|-0.01125||-0.00835||-0.01161|-0.01161|-0.01161|-0.01064|-0.01136|-0.00943|-0.0116||||||13|13|5|4|11|5|4|19|15|2|10|11|8|23|32|29|24|26|5|||||||0||||||||||||||||||
2020-12-25 20:21:59|IR.D.05YEAR100.FWM.IP|2896|2020-12-23 23:00:00|2020-12-23 23:58:50|12606.4|28.7|0.00153|2020-12-24|0.01587|0|0.006349|6|-0.006349|8|2020-12-24|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587||||||49|43|62|69|82|42|73|56|35|43|134|64|74|184|201|222|681|383|116||||||0.00377|||0.00555|0.00635|0.00556|0.00635|0.00556|0.00536|0.00635|0.00635||0.00453|0.00529|0.00635||0.00635||0.00317||||||-0.00344|-0.00278|||-0.00317||-0.00317|-0.0045|-0.00575|-0.00317|-0.00476||-0.00635|-0.00317|-0.00608|-0.00555||-0.00595|-0.00317||||||22|9|11|14|10|6|6|15|42|7|8|8|21|18|20|16|8|11|10|||||||||||||||||||||||||
2020-12-25 20:22:00|CO.D.LH.FWM1.IP|846|2020-12-24 14:30:00|2020-12-24 18:04:50||5.5|0.18627|2020-12-24|0.2224|15|0.209706|17|-0.222387|15|2020-12-24|||||||||||||||0.22328|0.2224|0.22376|0.22482|0.22447||||||||||||||||||||8|5|5|6|10||||||||||||||||||||0.04676|0.0304|0.02864|0.03958|0.04707||||||||||||||||||||-0.04563|-0.0309|-0.02199|-0.02283|-0.05485||||||141|205|181|160|18|||||||||||||||||||||||||
2020-12-25 20:22:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:22:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:22:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:22:02|IR.D.JGB.FWM1.IP|388|2020-12-23 23:45:00|2020-12-23 23:59:40|15202|1.2|40.21477|2020-12-24|0.05263|12|0.00658|4|-0.00658|5|2020-12-24|45.47667|71.80617||9.12679|16.69993|20.03202|72.23355|76.93269|55.57456|80.00789|96.77589|100|0.05263|||||97.67534|||||||2|2||4|2|3|0|0|1|0|0|0|0|||||0|||||||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|||||||0.00658|||||||-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||-0.00658|-0.00658||||||-0.00658|||||||33|39|11|18|15|18|13|9|5|31|2|1|43|||||||||||||||||||||||||
2020-12-25 20:22:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:22:04|EN.D.LGO.FWM2.IP|3220|2020-12-23 21:36:50|2020-12-23 22:55:40|424.3|5.8|25.30191|2020-12-24|18.82896|14|0.165172|18|-0.11812|14|2020-12-24|||34.13211|60.44103|41.84605|74.54959|63.44447|58.11099|33.94266|23.71989|27.28874|48.9197|26.97525|43.39304|18.82896|37.84082|49.20643|64.9234|38.23148||||||||2|1|9|1|2|3|6|5|11|4|21|5|9|5|3|1|9||||||||0.05873|0.0547|0.06704|0.06677|0.06429|0.0521|0.06685|0.05928|0.06108|0.05699|0.06027|0.06539|0.06136|0.06455|0.05461|0.06294|0.07071||||||||-0.05856|-0.06026|-0.06487|-0.05834|-0.06729|-0.05672|-0.0589|-0.05692|-0.06477|-0.06104|-0.05828|-0.06527|-0.06473|-0.06023|-0.05476|-0.06532|-0.06355||||||56|63|96|47|60|119|166|149|133|121|157|118|183|170|157|108|71|||||||||||||||||||||||||
2020-12-25 20:22:05|CO.D.CFI.FWM2.IP|1223|2020-12-24 07:00:00|2020-12-24 16:59:50|3213|1.8|26.03898|2020-12-24|19.76753|12|0.219092|7|-0.435866|16|2020-12-24||||||||37.88352|35.3138|28.92647|33.06007|29.28595|19.76753|41.06819|65.2101|36.08681|40.17054|||||||||||||||2|1|2|4|2|2|1|0|1|2|||||||||||||||0.05657|0.04774|0.04984|0.0334|0.05424|0.03818|0.05283|0.05004|0.03338|0.04242|||||||||||||||-0.0397|-0.05844|-0.04671|-0.04648|-0.04127|-0.0532|-0.03727|-0.04658|-0.03541|-0.07774||||||||114|111|87|76|79|92|66|86|103|60|||||||||||||||||||||||||
2020-12-25 20:22:05|SE.D.PANWUS.CASH.IP|1061|2020-12-24 14:30:00|2020-12-24 18:00:00|36658|278.2|26.65148|2020-12-24|0.25097|18|0.278864|14|-0.217669|14|2020-12-24|||||||||||||||23.63615|37.1103|39.37945|22.28263|0.25097||||||||||||||||||||410|192|324|306|0||||||||||||||||||||0.06191|0.02014|0.023|0.01723|||||||||||||||||||||-0.03173|-0.02833|-0.02909|-0.02568|||||||128|235|267|270|1|||||||||||||||||||||||||
2020-12-25 20:22:06|UA.D.ABNBUS.CASH.IP|1231|2020-12-24 14:30:00|2020-12-24 17:59:50|15464|2245.9|10.60072|2020-12-24|5.47534|14|0.692193|15|-0.655022|15|2020-12-24|||||||||||||||5.47534|8.7493|19.35956|13.67407|||||||||||||||||||||3099|3967|1604|1271|||||||||||||||||||||0.08066|0.08562|0.04236|0.04202|||||||||||||||||||||-0.06509|-0.08642|-0.04088|-0.04403|||||||171|326|270|295|||||||||||||||||||||||||
2020-12-25 20:22:07|UA.D.BIDU.CASH.IP|2067|2020-12-23 21:35:40|2020-12-23 23:55:00|19087|697.8|14.61144|2020-12-24|8.73198|15|0.462866|14|-0.472937|14|2020-12-24|78.6967|||||||||88.29545|84.67721|89.52082|70.83768|62.36609|9.99681|8.73198|16.9148|9.67706|||||||78|||||||||293|123|14|267|321|2558|1390|969|563|||||||0.02609|||||||||0.06565|0.00526|0.00525|0.0211|0.05632|0.09573|0.04715|0.03146|0.0249|||||||-0.11147|||||||||-0.0866|-0.01049|-0.06951|-0.06986|-0.09053|-0.10763|-0.05472|-0.0345|-0.03035|||||||28|51|13|38|41|61|203|289|261|291|||||||||||||||||||||||||
2020-12-25 20:22:08|UC.D.NVDA.CASH.IP|2395|2020-12-23 21:36:50|2020-12-23 23:59:50|52055|359|10.9637|2020-12-24|0.03096|17|0.132427|14|-0.178352|14|2020-12-24|86.67563|||||||||81.1014|100|100|73.85892|78.21165|10.95089|5.39511|2.55212|0.03096|||||||85|||||||||5|6|4|94|88|1284|668|492|502|||||||0.01921|||||||||0.01157|0.03084||0.03835|0.00288|0.02944|0.0207|0.01577|0.01865|||||||-0.00192|||||||||-0.06802|-0.07214|-0.02382|-0.0312|-0.03996|-0.03675|-0.02497|-0.01966|-0.02063|||||||15|42|23|12|42|55|202|336|318|337|||||||||||||||||||||||||
2020-12-25 20:22:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:22:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-25 20:22:09|UD.D.SPWR.CASH.IP|1170|2020-12-24 14:30:00|2020-12-24 17:59:50|2980|2436.1|7.88718|2020-12-24|5.17748|14|0.70898|14|-0.474898|14|2020-12-24|||||||||||||||5.17748|11.93768|11.58821|8.26663|||||||||||||||||||||5339|2497|2685|1616|||||||||||||||||||||0.15863|0.0983|0.07744|0.07184|||||||||||||||||||||-0.15082|-0.09459|-0.10026|-0.07786|||||||162|271|270|245|||||||||||||||||||||||||
2020-12-25 20:22:10|SE.D.NETUS.CASH.IP|1223|2020-12-24 14:30:00|2020-12-24 18:00:00||1778.6|8.27256|2020-12-24|5.03128|14|0.66305|14|-0.529865|14|2020-12-24|||||||||||||||5.03128|9.66531|15.51429|8.3913|||||||||||||||||||||3795|3122|1186|711|||||||||||||||||||||0.10685|0.0551|0.04579|0.03766|||||||||||||||||||||-0.10608|-0.05623|-0.04572|-0.03864|||||||165|303|253|290|||||||||||||||||||||||||
2020-12-25 20:22:10|UD.D.ZNGA.CASH.IP|1125|2020-12-24 14:30:00|2020-12-24 17:59:50|990|3513.7|0.0318|2020-12-24|0.10054|15|0.20284|17|-0.202429|14|2020-12-24|||||||||||||||0.10063|0.10054|0.10121|0.18835|||||||||||||||||||||11732|12307|15432|4507|||||||||||||||||||||0.11671|0.10079|0.10122|0.10408|||||||||||||||||||||-0.11617|-0.1004||-0.10133|||||||71|53|33|106|||||||||||||||||||||||||