2020-12-23 21:32:26|IX.D.SPTRD.IFE.IP|15501|2020-12-21 22:58:00|2020-12-21 23:59:50|3691.74|134.1|0.01232|2020-12-22|0.01083|18|0.088226|20|-0.067818|16|2020-12-22|0.01626|0.01626|0.01624|0.01625|0.01629|0.01632|0.01632|0.0163|0.01626|0.01623|0.01624|0.01622|0.01621|0.01621|0.01307|0.01084|0.01085|0.01084|0.01083|0.01083|0.01085|0.02097|0.04072|0.01627|33|29|17|20|33|42|25|33|51|55|35|29|45|73|450|493|447|344|180|206|456|109|0|23|0.0064|0.00638|0.00567|0.0057|0.00615|0.00789|0.00687|0.00861|0.01016|0.00775|0.0071|0.00646|0.00634|0.00601|0.01244|0.01221|0.01215|0.00943|0.00816|0.00854|0.01245|0.0078|0.00229|0.00622|-0.00686|-0.00628|-0.00555|-0.00599|-0.00735|-0.00772|-0.00683|-0.00761|-0.00911|-0.00873|-0.00752|-0.0058|-0.00563|-0.00643|-0.01342|-0.01316|-0.01305|-0.00922|-0.00764|-0.00864|-0.01159|-0.00767|-0.00224|-0.00505|291|319|296|262|291|346|313|346|352|321|303|283|235|219|307|358|360|341|334|349|357|255|42|206|||||||||||||||||||||||||
2020-12-23 21:32:27|IX.D.RUSSELL.IFM.IP|12136|2020-12-21 22:58:00|2020-12-21 23:59:20|1966.6|22.1|0.01436|2020-12-22|0.01508|20|0.137014|14|-0.137014|9|2020-12-22|0.01527|0.01526|0.01525|0.01526|0.01532|0.01536|0.01537|0.01534|0.01528|0.01521|0.01524|0.01522|0.0152|0.01518|0.01518|0.0151|0.01512|0.01513|0.01511|0.0151|0.01508|0.01799|0.04025|0.01508|4|3|3|3|10|5|3|6|7|9|5|6|6|10|69|64|54|34|22|20|77|27|0|6|0.00825|0.0112|0.00874|0.00984|0.00956|0.01341|0.00732|0.01369|0.01392|0.01349|0.01801|0.01114|0.01092|0.01067|0.02204|0.02147|0.01877|0.015|0.01213|0.0116|0.01491|0.0119|0.00503|0.01221|-0.01326|-0.0089|-0.01112|-0.01018|-0.01267|-0.01237|-0.00816|-0.01384|-0.0139|-0.01901|-0.01743|-0.01224|-0.00945|-0.01117|-0.02309|-0.02017|-0.0186|-0.01504|-0.01188|-0.01111|-0.01408|-0.00983||-0.0106|166|165|126|126|241|222|159|242|294|254|178|215|260|277|348|360|360|358|358|352|358|225|19|160|||||||||||||||||||||||||
2020-12-23 21:32:29|IX.D.DOW.IFE.IP|16263|2020-12-21 22:58:00|2020-12-21 23:59:50|30189.6|17.2|0.01258|2020-12-22|0.00797|16|0.093302|20|-0.071305|8|2020-12-22|0.01591|0.01591|0.0159|0.01591|0.01594|0.01596|0.01597|0.01196|0.01194|0.01192|0.01193|0.01192|0.01191|0.01192|0.00994|0.00798|0.00797|0.00798|0.00797|0.00798|0.00799|0.02029|0.03266|0.01598|6|6|4|4|7|11|7|12|17|14|7|6|7|9|60|65|48|30|18|24|48|10|0|5|0.00529|0.00599|0.00508|0.00381|0.005|0.0072|0.00653|0.00877|0.01057|0.00743|0.00631|0.00534|0.00531|0.00516|0.00926|0.01044|0.00989|0.00737|0.00586|0.0071|0.01208|0.00631|0.00121|0.00522|-0.00596|-0.00541|-0.00456|-0.00469|-0.00585|-0.00742|-0.00605|-0.00756|-0.00957|-0.00812|-0.00681|-0.00567|-0.00483|-0.00594|-0.01132|-0.01135|-0.01095|-0.00699|-0.00601|-0.00684|-0.00976|-0.0059|-0.00273|-0.00526|357|360|355|351|357|360|360|360|360|360|359|358|357|349|359|360|360|360|360|360|360|271|118|300|||||||||||||||||||||||||
2020-12-23 21:32:30|IX.D.FANG.IFM.IP|15860|2020-12-21 22:58:10|2020-12-21 23:59:40|6217.6|0|0.05432|2020-12-22|0.02904|15|0.155456|9|-0.16021|9|2020-12-22|0.04838|0.08035|0.08032|0.08035|0.08045|0.08065|0.08073|0.08062|0.08044|0.04808|0.04799|0.04801|0.04792|0.04789|0.03845|0.02904|0.02926|0.02923|0.02921|0.02913|0.02913|0.04852|0.04854|0.04854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00301|0.00583|0.00464|0.00409|0.00478|0.00749|0.0069|0.00764|0.00734|0.01444|0.00483|0.00581|0.00599|0.00408|0.01739|0.01976|0.01939|0.01233|0.01003|0.00967|0.01187|0.00526|0.00381|0.00261|-0.00285|-0.00584|-0.00464|-0.00481|-0.00557|-0.00819|-0.0065|-0.00658|-0.00691|-0.01971|-0.00347|-0.00608|-0.00487|-0.00472|-0.01886|-0.02099|-0.02062|-0.01326|-0.00918|-0.00978|-0.01052|-0.00518|-0.00408|-0.00264|290|359|357|351|355|360|360|359|360|338|301|317|346|340|360|360|360|360|360|360|360|306|225|229|||||||||||||||||||||||||
2020-12-23 21:32:32|IX.D.NASDAQ.IFM.IP|16382|2020-12-21 22:58:00|2020-12-21 23:59:50|12701.8|49.3|0.0138|2020-12-22|0.00787|15|0.110316|20|-0.086643|14|2020-12-22|0.01575|0.01574|0.01573|0.01573|0.01575|0.01579|0.01581|0.01578|0.01575|0.01572|0.01572|0.01571|0.01569|0.01569|0.01178|0.00787|0.0079|0.00789|0.00787|0.00787|0.00787|0.02026|0.03934|0.01573|10|14|8|9|12|25|13|20|23|23|11|11|20|22|182|225|227|110|77|73|116|26|0|8|0.00408|0.00609|0.00454|0.00383|0.00455|0.00729|0.00715|0.00751|0.00728|0.00712|0.00505|0.00479|0.00489|0.00474|0.01229|0.01479|0.01519|0.01115|0.00829|0.00883|0.01201|0.00604|0.00307|0.00388|-0.00431|-0.00514|-0.00414|-0.00448|-0.00542|-0.00811|-0.00618|-0.00653|-0.00656|-0.00625|-0.00499|-0.00451|-0.00402|-0.00532|-0.01173|-0.01663|-0.01865|-0.01123|-0.00794|-0.00857|-0.01151|-0.00537|-0.00325|-0.00305|359|360|359|358|358|360|360|360|360|360|359|360|359|357|360|360|360|360|360|360|360|276|94|353|||||||||||||||||||||||||
2020-12-23 21:32:33|IX.D.ASX.IFD.IP|11623|2020-12-21 22:58:10|2020-12-21 23:59:50|6641.4|5.9|0.03224|2020-12-22|0.01508|0|0.083645|5|-0.067864|0|2020-12-22|0.01508|0.01512|0.01512|0.01514|0.01518|0.04684|0.04958|0.0455|0.04539|0.04529|0.04531|0.04531|0.04532|0.0453|0.04535|0.04532|0.04532|0.04532|0.04526|0.04524|0.04523|0.06028|0.04943|0.01512|16|12|9|11|16|17|6|3|4|4|2|1|1|1|3|4|2|1|1|1|4|0|5|15|0.01206|0.01229|0.00939|0.01065|0.01134|0.01124|0.01034|0.01123|0.01229|0.01032|0.00965|0.00947|0.00887|0.00789|0.00969|0.01027|0.00984|0.00887|0.0083|0.0088|0.00958|0.00686|0.00689|0.01361|-0.01371|-0.01412|-0.01134|-0.01103|-0.01164|-0.01098|-0.00967|-0.01045|-0.01185|-0.01075|-0.00939|-0.00854|-0.00913|-0.00914|-0.01073|-0.01069|-0.01105|-0.00844|-0.00826|-0.00818|-0.01|-0.00722|-0.01506|-0.01129|233|245|236|246|256|325|225|285|325|232|267|253|187|161|230|254|262|226|171|190|225|263|86|252|||||||||||||||||||||||||
2020-12-23 21:32:34|TM.D.BOVESPA.IFM.IP|6523|2020-12-22 12:01:00|2020-12-22 21:31:20|116790|38.4|0.78282|2020-12-22|0.08616|12|0.107098|15|-0.129349|14|2020-12-22|||||||||||||0.08616|0.09648|0.09748|0.0976|0.0962|0.09506|0.09498|0.09505|0.65308|9.17718|||||||||||||||43|37|42|32|59|56|34|43|42|35|||||||||||||||0.01529|0.01539|0.01698|0.01558|0.01628|0.01374|0.01158|0.01298|0.01192|0.00882|||||||||||||||-0.01842|-0.01674|-0.02077|-0.01615|-0.01711|-0.01132|-0.01059|-0.01051|-0.01093|-0.00931|||251|360|359|360|360|359|360|360|358|143|||||||||||||||||||||||||
2020-12-23 21:32:36|IX.D.CAC.IFM.IP|12917|2020-12-21 22:58:00|2020-12-21 23:59:50|5435.2|9|0.03471|2020-12-22|0.01833|9|0.091688|9|-0.156803|8|2020-12-22|0.06095|0.0553|0.05526|0.05534|0.05546|0.05556|0.05558|0.03694|0.01835|0.01833|0.01839|0.01838|0.01836|0.01834|0.01836|0.01834|0.02748|0.03661|0.03657|0.03657|0.03659|0.07314|0.07317|0.07311|0|0|0|0|0|0|0|8|30|18|18|9|7|8|15|21|30|2|1|1|2|0|0|0|0.01051|0.0115|0.01354|0.01079|0.01132|0.01081|0.00977|0.01528|0.02227|0.01305|0.01319|0.01006|0.00896|0.00843|0.0103|0.01155|0.01147|0.00579|0.00606|0.0049|0.0082|0.00712|0.00274|0.00533|-0.01257|-0.00948|-0.01158|-0.01264|-0.01327|-0.0142|-0.01115|-0.0124|-0.02579|-0.01567|-0.01405|-0.01008|-0.00969|-0.00782|-0.01069|-0.01063|-0.01175|-0.0077|-0.00598|-0.00702|-0.00855|-0.00588||-0.0047|248|216|188|175|204|271|205|332|360|359|357|355|342|332|326|353|353|323|284|270|305|237|27|209|||||||||||||||||||||||||
2020-12-23 21:32:38|IX.D.XINHUA.IFM.IP|12774|2020-12-21 22:58:20|2020-12-21 23:59:50|16890.9|39.8|6.69935|2020-12-22|0.05875|3|0.155395|0|-0.11788|1|2020-12-22|0.14215|0.05899|0.05892|0.05875|0.05876|0.05899|0.05943|0.05942|4.19761|9.62969|10.81556|29.79628|32.02048|23.42361|8.7943|10.12981|14.87444|26.27453|17.39901|33.13102|0.05941|0.13262|0.14268|0.14258|0|148|90|64|21|123|122|32|18|13|14|6|5|4|8|8|6|1|3|2|3|0|0|0|0.00786|0.01973|0.0145|0.0118|0.00979|0.01459|0.01776|0.01194|0.0113|0.01067|0.00715|0.00816|0.00593|0.0083|0.00852|0.0081|0.0077|0.00658|0.00617|0.00478|0.00401|0.00675|0.00187|0.0047|-0.00741|-0.0193|-0.014|-0.01366|-0.0081|-0.01591|-0.01886|-0.00916|-0.01056|-0.00862|-0.0077|-0.00646|-0.00646|-0.00655|-0.00866|-0.00816|-0.00719|-0.00653|-0.00669|-0.00513|-0.00397|-0.00474|-0.00163|-0.00393|310|350|356|294|219|360|360|328|342|230|186|158|147|184|252|298|297|225|173|136|226|199|44|207|||||||||||||||||||||||||
2020-12-23 21:32:39|IX.D.HSCHIN.IFU.IP|13243|2020-12-21 22:58:20|2020-12-21 23:59:50|10371.3|16.4|0.10409|2020-12-22|0.05741|2|0.259965|9|-0.076731|1|2020-12-22|0.22588|0.09708|0.05741|0.05746|0.22469|0.05784|0.05809|0.05793|0.14265|0.11863|0.05781|0.05779|0.05775|0.05771|0.05782|0.05785|0.05787|0.05785|0.05968|0.22576|0.22583|0.22585|0.22591|0.22576|0|38|43|44|0|50|28|31|34|8|5|2|2|5|7|5|8|5|5|0|0|0|0|0|0.00606|0.02067|0.01471|0.01151|0.00582|0.01657|0.01468|0.01444|0.01408|0.01268|0.00807|0.00658|0.00588|0.00721|0.01022|0.00879|0.01179|0.00964|0.0141|0.00432|0.00626|0.00574|0.00161|0.00437|-0.00735|-0.01765|-0.01619|-0.0128|-0.00694|-0.01698|-0.01433|-0.01152|-0.01293|-0.01161|-0.00848|-0.00713|-0.00627|-0.00632|-0.0094|-0.00894|-0.01213|-0.01071|-0.01085|-0.00365|-0.00558|-0.00581|-0.00129|-0.00363|309|350|343|304|294|355|337|300|345|217|284|273|226|227|314|336|179|87|91|349|357|244|37|206|||||||||||||||||||||||||
2020-12-23 21:32:40|IX.D.DEN25.IFM.IP|2932|2020-12-22 09:10:40|2020-12-22 15:54:50|1654.4|0.1|0.0606|2020-12-22|0.06062|15|0.079143|13|-0.103055|14|2020-12-22||||||||||0.06076|0.06071|0.06075|0.06078|0.06082|0.06073|0.06062||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0113|0.01439|0.03131|0.03267|0.03831|0.03761|0.00992||||||||||||||||||-0.01162|-0.02837|-0.02705|-0.03474|-0.03195|-0.03739|-0.01246|||||||||209|223|256|265|251|270|218|||||||||||||||||||||||||
2020-12-23 21:32:41|IX.D.EMGMKT.IFE.IP|9203|2020-12-21 22:59:50|2020-12-21 23:59:50|1257.8|13.2|0.05874|2020-12-22|0.04004|15|0.095885|14|-0.246914|1|2020-12-22|0.15905|0.07957|0.07953|0.07954|0.07974|0.08011|0.08042|0.08026|0.07999|0.07983|0.07994|0.07989|0.07979|0.07971|0.05835|0.04004|0.04011|0.0401|0.0401|0.04011|0.04012|0.08025|0.08031|0.16054|0|4|3|3|2|2|4|4|10|9|10|6|5|9|44|33|21|13|12|18|66|18|1|0|0.00899|0.01715|0.00955|0.01193|0.01197|0.01121|0.01243|0.01898|0.0134|0.01046|0.0127|0.01056|0.00997|0.00966|0.01599|0.01367|0.01159|0.00905|0.00844|0.00953|0.0107|0.01543||0.00926|-0.01019|-0.05174|-0.01987|-0.01346|-0.01794|-0.01641|-0.01429|-0.01285|-0.01345|-0.01354|-0.01136|-0.00995|-0.01002|-0.01016|-0.01369|-0.0132|-0.01172|-0.0083|-0.0093|-0.00834|-0.00975|-0.01375||-0.00853|242|67|43|81|40|98|95|109|296|192|191|197|165|227|321|323|306|196|176|158|209|46|1|159|||||||||||||||||||||||||
2020-12-23 21:32:42|IX.D.STXE.IFM.IP|11241|2020-12-21 22:58:30|2020-12-21 23:59:50|3481.01|106.4|0.02822|2020-12-22|0.04289|19|0.086529|8|-0.144173|8|2020-12-22|0.0683|0.0576|0.05756|0.05765|0.05777|0.05785|0.05791|0.04331|0.04303|0.04297|0.04312|0.04308|0.04306|0.04303|0.04308|0.04304|0.04293|0.04295|0.0429|0.04289|0.04291|0.08579|0.08582|0.08574|16|14|9|9|10|14|22|146|351|277|265|204|152|194|341|264|757|139|78|52|124|0|0|0|0.01246|0.0188|0.0157|0.01655|0.01657|0.01832|0.01665|0.02695|0.0348|0.0299|0.02721|0.02742|0.02728|0.02725|0.02633|0.02601|0.02533|0.02386|0.02479|0.02144|0.02168|0.00752|0.00286|0.00577|-0.01341|-0.01837|-0.019|-0.0194|-0.01765|-0.01808|-0.01959|-0.02739|-0.03412|-0.02962|-0.0306|-0.02761|-0.0287|-0.0251|-0.02872|-0.0274|-0.02441|-0.02266|-0.0234|-0.02199|-0.02145|-0.00791||-0.0046|205|126|115|108|139|172|94|170|255|158|141|96|86|73|105|145|136|85|71|68|115|236|26|206|||||||||||||||||||||||||
2020-12-23 21:32:44|IX.D.FTSE.CFD.IP|14605|2020-12-21 22:58:20|2020-12-21 23:59:50|6418.1|10|0.03139|2020-12-22|0.01552|13|0.096786|1|-0.077974|1|2020-12-22|0.06239|0.04681|0.04665|0.04671|0.04681|0.04689|0.04703|0.03132|0.01558|0.01553|0.01556|0.01556|0.01554|0.01552|0.01554|0.01552|0.02328|0.03103|0.03101|0.03099|0.03109|0.06195|0.06198|0.06194|0|2|1|1|1|1|2|10|37|16|15|11|8|13|17|23|34|6|2|2|8|0|0|0|0.00839|0.01227|0.00921|0.00802|0.00965|0.01036|0.00731|0.01438|0.0206|0.01177|0.01098|0.00953|0.00883|0.00788|0.0099|0.00966|0.01043|0.00614|0.0054|0.00565|0.01052|0.00638|0.00232|0.00478|-0.01053|-0.01037|-0.00852|-0.00832|-0.01007|-0.01053|-0.00808|-0.01222|-0.01923|-0.01288|-0.01182|-0.00818|-0.00896|-0.0084|-0.00939|-0.00952|-0.01044|-0.00627|-0.00558|-0.00553|-0.009|-0.00647|-0.00155|-0.0041|301|278|288|281|293|348|310|356|360|355|349|350|343|304|336|351|357|294|309|313|343|254|52|217|||||||||||||||||||||||||
2020-12-23 21:32:44|KB.D.MID250.CASH.IP|5922|2020-12-22 08:15:00|2020-12-22 16:29:50|19934.61|0|0|2020-12-22|0|8|0.064579|10|-0.200531|10|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00665|0.00282|0.00288|0.00205|0.00179|0.00151|0.00243|0.0029|0.00277||||||||||||||||-0.00416|-0.00325|-0.00415|-0.00175|-0.00155|-0.0016|-0.00258|-0.00238|-0.00342||||||||270|358|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2020-12-23 21:32:46|IX.D.DAX.IFMM.IP|12966|2020-12-21 22:58:20|2020-12-21 23:59:50|13358|5.3|0.01738|2020-12-22|0.00895|9|0.113005|7|-0.187572|8|2020-12-22|0.03213|0.03001|0.02999|0.03002|0.03009|0.03014|0.03018|0.01504|0.00896|0.00895|0.00898|0.00897|0.00896|0.00896|0.00897|0.00897|0.01196|0.01492|0.01491|0.01491|0.01491|0.03729|0.03729|0.03727|1|1|1|1|1|1|1|10|23|12|10|6|4|5|7|9|14|2|2|2|3|0|0|0|0.00959|0.01036|0.01136|0.00817|0.00952|0.01313|0.01073|0.02087|0.02264|0.0132|0.0141|0.01068|0.00795|0.00756|0.00881|0.01093|0.01256|0.00733|0.0062|0.00607|0.00964|0.00728|0.00177|0.00548|-0.0121|-0.01045|-0.01078|-0.01262|-0.01449|-0.01275|-0.01032|-0.01717|-0.02272|-0.0148|-0.01392|-0.00948|-0.01002|-0.00852|-0.00928|-0.01104|-0.01293|-0.0075|-0.00635|-0.00628|-0.00782|-0.00628|-0.00205|-0.00469|266|209|187|189|195|273|247|343|358|349|327|336|287|302|326|355|356|289|219|226|279|268|57|224|||||||||||||||||||||||||
2020-12-23 21:32:47|TM.D.MDAX.IFM.IP|6087|2020-12-22 07:10:00|2020-12-22 20:59:50|29972|0.1|26.10167|2020-12-22|7.64981|10|0.37467|19|-0.331741|16|2020-12-22||||||||14.87526|10.18718|16.03299|7.64981|37.97935|47.69601|29.57312|28.19304|34.97226|63.09462|100|88.6309|94.76844|98.40779|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02471|0.01807|0.01059|0.01144|0.00881|0.00878|0.00874|0.0075|0.00909|0.03413|0.01163|0.01069|0.06585|0.03184||||||||||||-0.01663|-0.01152|-0.01296|-0.0105|-0.00959|-0.01081|-0.0093|-0.00959|-0.02096|-0.0133|-0.01614|-0.02442|-0.0166||||7|317|288|277|261|128|166|199|272|211|27|105|95|125|||||||||||||||||||||||||
2020-12-23 21:32:47|TM.D.TECDAX.IFM.IP|2686|2020-12-22 07:00:00|2020-12-22 20:59:10|3152.5|0.1|47.22794|2020-12-22|48.92488|8|1.166134|18|-0.764818|7|2020-12-22||||||||66.63477|48.92488|69.6304|50.06362|75.95659|58.07263|77.08233|55.48063|56.00902|72.54616|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.3321|0.04537|0.01762|0.01802|0.01577|0.02043|0.01843|0.01644|0.01812|0.03686|0.41563|0.46954|0.14563|0.45271|||||||||||-0.32998|-0.04329|-0.01799|-0.02233|-0.01577|-0.12628|-0.03686|-0.0248|-0.01969|-0.07136||||||||44|256|171|114|54|50|61|83|84|87|11|4|5|16|||||||||||||||||||0|0|||||
2020-12-23 21:32:48|TM.D.ATHENS.IFM.IP|841|2020-12-22 08:15:30|2020-12-22 15:19:40|1862.8|1.2|39.31951|2020-12-22|60.27397|15|0.268846|8|-0.149605|12|2020-12-22|||||||||69.31045|62.9737|65.19273|100|66.86891|66.88302|80.9019|60.27397|||||||||||||||||2|1|3|1|4|2|1|7|||||||||||||||||0.07236|0.02278|||0.01068||0.01876||||||||||||||||||-0.0372|-0.02539|-0.08041||-0.10009|-0.08001|-0.08032||||||||||68|59|20|9|18|9|26|5|||||||||||||||||||||||||
2020-12-23 21:32:49|IX.D.HANGSENG.IFU.IP|15108|2020-12-21 22:58:20|2020-12-21 23:59:50|26228.5|16.3|0.04975|2020-12-22|0.01901|2|0.089748|9|-0.106856|5|2020-12-22|0.11446|0.04127|0.01901|0.01902|0.11437|0.01915|0.01921|0.01917|0.06642|0.04976|0.0306|0.03058|0.03056|0.03055|0.0306|0.03063|0.03065|0.03064|0.03089|0.11493|0.11497|0.11505|0.11508|0.11501|0|66|56|28|0|61|35|35|22|6|3|2|2|3|6|5|4|2|2|0|0|0|0|0|0.00689|0.0162|0.01199|0.00764|0.00607|0.01287|0.01099|0.00943|0.01093|0.00753|0.00626|0.00493|0.00428|0.00447|0.0065|0.00675|0.00577|0.00438|0.00378|0.00388|0.00575|0.00575|0.00145|0.00441|-0.0074|-0.01496|-0.01332|-0.00869|-0.00679|-0.0142|-0.01133|-0.00768|-0.01156|-0.00851|-0.00729|-0.00479|-0.0042|-0.00427|-0.00697|-0.00735|-0.00626|-0.00436|-0.00453|-0.00371|-0.00563|-0.00534|-0.0017|-0.00365|312|352|360|358|300|360|360|360|356|347|344|338|321|328|347|354|359|344|312|350|357|256|43|213|||||||||||||||||||||||||
2020-12-23 21:32:50|TM.D.BUX.IFM.IP|620|2020-12-22 08:05:00|2020-12-22 15:58:50|41178|4.3|39.8762|2020-12-22|66.81234|12|0.122017|8|-0.170574|8|2020-12-22|||||||||70.11648|72.81113|100|100|66.81234|85.03997|72.82421|67.74493|||||||||||||||||4|6|8|0|0|3|6|5|||||||||||||||||0.12202|0.07291|0.02429|||0.0485|0.02424|0.03645|||||||||||||||||-0.17057|-0.14536|||-0.02427|-0.02425|-0.02424||||||||||40|33|17|1|3|20|22|34|||||||||||||||||||||||||
2020-12-23 21:32:51|IX.D.NIFTY.IFM.IP|14038|2020-12-21 22:58:20|2020-12-21 23:59:50|13364|5548.7|7.9217|2020-12-22|0.02971|9|0.182092|1|-0.133201|4|2020-12-22|0.13472|6.31706|8.45808|10.94372|0.03008|0.03009|0.03018|0.03009|0.02986|0.02971|4.61945|18.01271|21.49115|20.65963|11.64875|7.70705|4.81589|10.71353|17.74566|25.68044|33.36039|4.38095|0.13402|0.13393|0|5|4|6470|12613|4282|4013|5665|8289|6709|64258|1|1|3|4|6|5|2|3|3|3|91026|0|0|0.00446|0.01371|0.00908|0.01781|0.03287|0.01761|0.01669|0.02296|0.02518|0.01604|0.00707|0.00666|0.00573|0.00682|0.00948|0.00974|0.00867|0.00678|0.00591|0.00621|0.00803|0.00661|0.00174|0.00438|-0.00476|-0.01154|-0.00957|-0.02239|-0.03193|-0.01858|-0.01698|-0.021|-0.02104|-0.01638|-0.00858|-0.00637|-0.00611|-0.00616|-0.01028|-0.00927|-0.00941|-0.00636|-0.00604|-0.00544|-0.0064|-0.00448|-0.00194|-0.00361|290|303|297|330|360|360|360|360|360|360|265|267|247|223|310|339|335|281|271|269|279|188|41|206|||||||||||||||||||||||||
2020-12-23 21:32:52|IX.D.MIB.IFM.IP|9467|2020-12-21 22:58:30|2020-12-21 23:59:50|21615.6|2.7|1.99396|2020-12-22|0.06853|20|0.116381|8|-0.185734|8|2020-12-22|0.18527|0.18548|0.18534|0.18565|0.18617|0.18664|0.18676|0.07931|0.06937|0.06932|0.06951|0.0695|0.06936|0.06923|0.06927|0.06906|7.20934|63.30343|78.74484|26.72231|0.06853|0.18264|0.18261|0.18251|0|0|0|0|0|0|0|3|10|5|5|4|7|7|6|10|16|2|1|2|4|0|0|0|0.00875|0.00772|0.00888|0.00865|0.00879|0.01003|0.00673|0.02833|0.03139|0.03467|0.03476|0.02317||0.02308|0.02771|0.02303|0.02453|0.02293|0.0229||0.02284|0.00629|0.00228|0.0051|-0.01091|-0.00744|-0.00847|-0.00937|-0.01162|-0.00997|-0.00752|-0.02666|-0.03271|-0.02889|-0.02528|-0.02318|-0.02312|-0.02537|-0.02695|-0.02558|-0.0279|-0.02445|-0.0229|-0.02288|-0.02282|-0.00544||-0.00419|308|319|295|264|292|347|317|73|252|128|108|77|54|72|87|159|168|98|47|30|40|236|26|208|||||||||||||||||||||||||
2020-12-23 21:32:53|IX.D.NIKKEI.IFD.IP|9038|2020-12-21 22:58:20|2020-12-21 23:59:50|26560.6|15.8|0.02364|2020-12-22|0.02631|2|0.056871|6|-0.066293|5|2020-12-22|0.02636|0.02637|0.02631|0.02634|0.02639|0.02649|0.02652|0.02648|0.02643|0.02641|0.02643|0.0264|0.02639|0.02639|0.02642|0.0264|0.02637|0.02637|0.02634|0.02635|0.02634|0.04282|0.11306|0.04084|22|13|11|9|14|27|21|3|5|4|3|2|2|3|5|10|8|8|5|6|12|3|0|135|0.01498|0.01451|0.01279|0.01043|0.01102|0.01428|0.01472|0.01301|0.0139|0.01179|0.01232|0.01012|0.0104|0.01114|0.01213|0.0119|0.01224|0.01178|0.0135|0.01223|0.01225|0.00941|0.00151|0.01269|-0.01689|-0.01246|-0.01192|-0.0124|-0.01231|-0.01634|-0.0132|-0.01126|-0.0132|-0.01152|-0.012|-0.01073|-0.01157|-0.01047|-0.01155|-0.01228|-0.01159|-0.01221|-0.01075|-0.01|-0.01343|-0.01603|-0.00183|-0.01483|301|279|204|196|207|302|206|273|273|222|219|189|134|129|183|212|222|101|93|88|199|80|51|127|||||||||||||||||||||||||
2020-12-23 21:32:54|TM.D.KLCI.IFM.IP|1639|2020-12-22 01:45:00|2020-12-22 09:09:50|1631.8|9.6|0.11824|2020-12-22|0.18367|1|0.153818|6|-0.367918|6|2020-12-22||0.18367|0.18393|0.18377|0.18391||0.18444|0.18422|0.1843|0.18378||||||||||||||||10|9|7|6||13|6|13|16||||||||||||||||0.0306|0.03537|0.03828|0.04087||0.04833|0.03289|0.03686|0.04593||||||||||||||||-0.03063|-0.03302|-0.03065|||-0.08329|-0.03306|-0.03325|-0.03063|||||||||||||||35|105|52|25|51|111|107|22|||||||||||||||||||||||||
2020-12-23 21:32:55|IX.D.AEX.IFM.IP|9283|2020-12-21 22:58:30|2020-12-21 23:58:50|613.77|3.4|0.03419|2020-12-22|0.01622|15|0.098495|7|-0.212186|8|2020-12-22|0.08158|0.08164|0.0816|0.08171|0.08186|0.08197|0.08204|0.04907|0.01626|0.01623|0.01625|0.01625|0.01624|0.01623|0.01625|0.01622|0.03351|0.04858|0.04854|0.04855|0.04858|0.08089|0.08092|0.08086|0|0|0|0|0|0|0|4|12|5|5|4|3|3|5|6|8|1|1|1|1|0|0|0|0.0182|0.0167|0.0183|0.01635|0.0177|0.01721|0.01641|0.02166|0.02516|0.01948|0.01871|0.01661|0.0171|0.01623|0.01656|0.01789|0.01765|0.0169|0.01618|0.01619|0.01754|0.01834||0.01618|-0.01813|-0.01844|-0.01687|-0.01885|-0.01781|-0.01751|-0.01712|-0.0189|-0.02701|-0.01939|-0.02113|-0.01692|-0.01624|-0.01685|-0.01698|-0.01784|-0.01831|-0.01619|-0.01618|-0.01618|-0.01862|-0.01772||-0.01617|156|132|121|106|130|180|111|263|341|283|248|215|171|180|225|270|262|124|80|77|164|117|2|79|||||||||||||||||||||||||
2020-12-23 21:32:56|IX.D.OBX.IFM.IP|10927|2020-12-21 22:58:30|2020-12-21 23:59:50|826.31|0.3|9.6528|2020-12-22|0.1811|23|0.081005|16|-0.144304|8|2020-12-22|0.18173|0.18193|0.18181|0.18205|0.1824|0.18264|0.18283|0.18241|19.56755|31.87546|43.61959|24.00038|48.40682|59.2268|89.5675|19.24603|0.18134|0.18137|0.18116|0.18118|0.18128|0.18119|0.18125|0.1811|0|0|0|0|0|0|0|0|1|1|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0.00935|0.00952|0.00995|0.00985|0.00956|0.00983|0.00777|0.01726|0.02421|0.01467|0.01617|0.01211|0.01211|0.01211|0.01328|0.00978|0.01023|0.00805|0.00805|0.00723|0.01014|0.0061|0.00161|0.00478|-0.01162|-0.00917|-0.00914|-0.01042|-0.01192|-0.01242|-0.00906|-0.01368|-0.02894|-0.01428|-0.01386|-0.01211|-0.01282|-0.01289|-0.01513|-0.01081|-0.01156|-0.00779|-0.00744|-0.00593|-0.00844|-0.00519||-0.00412|268|267|236|200|231|299|256|296|165|142|145|42|87|137|153|309|342|302|267|294|336|236|26|206|||||||||||||||||||||||||
2020-12-23 21:32:58|IX.D.PSI20.IFD.IP|9105|2020-12-21 22:58:30|2020-12-21 23:59:50|4720.2|0|0.7694|2020-12-22|0.42728|15|0.083383|15|-1.330419|8|2020-12-22|1.06062|1.06194|1.06131|1.06284|1.06506|1.06662|1.06763|1.0645|0.4936|0.42845|0.42831|0.42823|0.42849|0.42833|0.42789|0.42728|0.75167|1.07108|1.06983|1.06982|1.07016|1.06955|1.06992|1.06899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01095|0.01218|0.01232|0.01262|0.01211|0.01287|0.01216|0.02087|0.01208|0.00514|0.00538|0.00353|0.00413|0.00479|0.00484|0.00556|0.00974|0.01311|0.01252|0.01309|0.01402|0.00694|0.00357|0.00566|-0.01276|-0.01102|-0.01127|-0.01292|-0.01467|-0.01486|-0.01238|-0.01687|-0.02419|-0.0055|-0.00446|-0.00481|-0.00329|-0.00318|-0.0046|-0.00366|-0.01146|-0.01197|-0.01191|-0.01216|-0.01293|-0.0067||-0.00482|230|178|166|132|147|206|133|219|341|267|279|247|193|190|246|267|250|169|133|119|212|236|26|206|||||||||||||||||||||||||
2020-12-23 21:32:59|IX.D.SINGAPORE.IFM.IP|9181|2020-12-21 23:00:00|2020-12-21 23:59:00|323.59|9.6|19.50928|2020-12-22|0.18651|23|0.109567|6|-0.092538|0|2020-12-22|15.4492|11.48494|19.01519|25.5497|15.75881|7.37533|17.46569|16.27142|14.38453|7.29916|25.04388|42.71659|70.20974|49.17985|36.18833|34.85276|32.04048|51.13957|34.82287|47.39947|18.97224|4.10787||0.18651|7|11|8|13|26|21|16|10|11|17|1|0|1|2|4|2|2|1|1|1|3|4||0|0.02181|0.01846|0.01751|0.01656|0.01699|0.02039|0.02172|0.02198|0.01908|0.02364|0.01983|0.01551|0.01612|0.0166|0.01616|0.01552|0.01553|0.01552|0.01552|0.01553|0.02833|0.02826||0.03108|-0.02458|-0.02129|-0.01771|-0.01669|-0.02124|-0.01925|-0.01831|-0.02055|-0.0181|-0.02386|-0.01662|-0.0155|-0.0155|-0.01549|-0.01551|-0.01652|-0.01639|-0.01552|-0.01745|-0.01639|-0.0279|-0.03297||-0.03108|130|306|253|196|210|314|287|265|258|97|140|82|104|59|130|135|150|90|69|57|185|100|32|||||||||||||||||||||||||
2020-12-23 21:33:00|IX.D.SAF.IFMMX.IP|14210|2020-12-21 22:58:20|2020-12-21 23:59:50|53912|1.7|4.09948|2020-12-22|0.09283|0|0.095536|7|-0.216075|6|2020-12-22|0.09283|0.0929|0.09284|0.09293|0.09302|0.09313|8.59162|6.56618|7.72983|8.8668|11.62516|13.97088|10.57859|10.75769|7.86855|4.69715|0.09329|0.09328|0.09321|0.09316|0.09325|0.09323|0.09326|0.09317|0|0|0|0|0|0|2|5|6|4|3|2|2|3|7|3|0|0|0|0|0|0|0|0|0.00688|0.00597|0.00623|0.00668|0.00671|0.00779|0.014|0.01745|0.01462|0.00894|0.01077|0.00951|0.00873|0.00953|0.01167|0.01044|0.01016|0.00699|0.00655|0.00621|0.00954|0.00841|0.00298|0.00602|-0.00783|-0.00549|-0.00601|-0.00625|-0.00797|-0.00795|-0.01928|-0.02017|-0.01505|-0.01268|-0.01485|-0.00954|-0.01051|-0.01118|-0.01587|-0.01145|-0.01068|-0.00725|-0.00626|-0.00666|-0.0088|-0.00853|-0.00224|-0.00499|309|321|301|281|302|350|317|322|338|317|302|287|294|289|319|324|360|342|334|348|357|248|39|208|||||||||||||||||||||||||
2020-12-23 21:33:02|IX.D.IBEX.IFM.IP|10737|2020-12-21 22:58:30|2020-12-21 23:59:50|7856.7|1.9|2.05586|2020-12-22|0.06326|15|0.18469|10|-0.121263|8|2020-12-22|0.15291|0.15304|0.15295|0.15319|0.15357|0.15388|0.15399|0.06468|0.06356|0.06347|0.06366|0.06359|0.06357|0.0634|0.06337|0.06326|7.16167|44.50212|61.88693|0.1515|0.15164|0.1516|0.15188|0.15167|0|0|0|0|0|0|0|1|7|5|3|2|2|2|4|4|6|1|1|0|0|0|0|0|0.01026|0.01214|0.01366|0.0131|0.01166|0.01309|0.01048|0.02033|0.02529|0.01635|0.01642|0.01131|0.00954|0.00965|0.01242|0.01104|0.01358|0.01263|0.01332|0.00658|0.00942|0.00698|0.00253|0.00596|-0.0128|-0.01076|-0.01173|-0.01247|-0.01358|-0.01394|-0.01118|-0.01795|-0.02627|-0.01675|-0.01443|-0.0104|-0.00901|-0.01079|-0.0123|-0.01193|-0.01505|-0.01323|-0.01775|-0.00681|-0.00864|-0.00776||-0.00449|238|195|165|155|205|235|173|243|347|320|292|269|238|255|273|289|282|90|76|306|337|238|29|208|||||||||||||||||||||||||
2020-12-23 21:33:03|IX.D.OMX.IFM.IP|13325|2020-12-21 22:58:30|2020-12-21 23:59:50|1858.37|8.7|0.05831|2020-12-22|0.02691|8|0.08767|8|-0.156589|8|2020-12-22|0.08081|0.08088|0.08083|0.08093|0.08108|0.08118|0.08123|0.07951|0.02691|0.02695|0.02699|0.02698|0.02696|0.02696|0.02695|0.02692|0.05129|0.08059|0.0805|0.08053|0.08061|0.08056|0.08059|0.08052|0|0|0|0|0|0|0|1|49|25|17|15|17|12|26|29|36|3|0|0|0|0|0|0|0.00868|0.00691|0.00839|0.00793|0.00856|0.00853|0.00613|0.01507|0.01863|0.01049|0.01113|0.00912|0.00865|0.00884|0.00809|0.00987|0.01283|0.00655|0.00578|0.00497|0.00942|0.00581|0.00215|0.00462|-0.01078|-0.00699|-0.00806|-0.00892|-0.0096|-0.00941|-0.00778|-0.0142|-0.01945|-0.01158|-0.01134|-0.00834|-0.00875|-0.00807|-0.00928|-0.01028|-0.01431|-0.00585|-0.00576|-0.00527|-0.00775|-0.00504||-0.00384|307|318|287|261|295|345|318|288|346|314|299|257|220|230|228|284|239|343|331|350|357|237|28|207|||||||||||||||||||||||||
2020-12-23 21:33:05|IX.D.SMI.IFM.IP|12298|2020-12-21 22:58:30|2020-12-21 23:59:50|10366.8|3.9|0.03224|2020-12-22|0.01921|19|0.067764|8|-0.111101|8|2020-12-22|0.05793|0.05798|0.05795|0.05802|0.05811|0.05815|0.05817|0.01932|0.01928|0.01925|0.0193|0.0193|0.01929|0.01925|0.01925|0.01925|0.01923|0.01923|0.01922|0.01921|0.01938|0.05769|0.05771|0.05766|0|0|0|0|0|0|0|2|17|7|6|3|3|4|9|8|17|1|1|0|1|0|0|0|0.00784|0.00908|0.00918|0.00854|0.00943|0.00951|0.00773|0.01384|0.01642|0.01003|0.00913|0.00701|0.00709|0.00759|0.00995|0.00896|0.01023|0.00728|0.00614|0.00559|0.00725|0.00572|0.00192|0.00467|-0.01011|-0.00845|-0.00901|-0.01054|-0.01038|-0.01153|-0.00854|-0.01155|-0.01631|-0.01059|-0.01056|-0.00744|-0.00714|-0.00753|-0.00982|-0.00992|-0.01086|-0.00649|-0.00598|-0.00576|-0.00807|-0.00483||-0.0038|272|256|230|210|233|289|240|273|358|351|345|324|313|285|343|346|349|247|187|191|238|236|26|208|||||||||||||||||||||||||
2020-12-23 21:33:06|IX.D.TAIEX.IFU.IP|13513|2020-12-21 22:58:20|2020-12-21 23:59:50|14268.8|23.4|0.04243|2020-12-22|0.02795|2|0.136658|0|-0.162064|7|2020-12-22|0.07809|0.02801|0.02795|0.02795|0.02804|0.04535|0.09951|0.04251|0.04244|0.04239|0.04242|0.0424|0.0424|0.04242|0.04247|0.0425|0.04249|0.0425|0.04247|0.0425|0.04247|0.09912|0.09915|0.09908|19|81|77|46|62|103|0|28|17|14|8|4|5|7|15|15|11|4|3|4|7|0|0|0|0.00827|0.01529|0.01298|0.01107|0.01116|0.01488|0.00517|0.01209|0.00816|0.00607|0.00584|0.00499|0.00477|0.00487|0.00618|0.00726|0.00642|0.00534|0.00576|0.0064|0.00689|0.00571|0.00142|0.00426|-0.00794|-0.01439|-0.01208|-0.01254|-0.012|-0.01708|-0.00573|-0.01076|-0.00656|-0.00727|-0.00589|-0.00427|-0.00424|-0.0046|-0.00756|-0.0076|-0.00742|-0.0055|-0.00509|-0.00483|-0.00764|-0.00541|-0.00168|-0.00354|308|357|355|344|343|355|313|342|306|290|275|230|188|221|284|320|324|274|254|262|304|255|38|207|||||||||||||||||||||||||
2020-12-23 21:33:07|KB.D.TK.CASH.IP|985|2020-12-22 08:15:00|2020-12-22 16:29:00|6227.56|0|0|2020-12-22|0|8|0||0||2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|58|59|60|60|30|||||||||||||||||||||||||
2020-12-23 21:33:08|CC.D.VSTOXX.UNC.IP|3838|2020-12-22 00:15:00|2020-12-22 20:59:50|23.73|6.3|0.79147|2020-12-22|0.32898|8|0.736196|8|-0.919265|6|2020-12-22|0.96938|1.09015|1.0388|1.1834|1.20341|1.21023|15.20892|3.6872|0.32898|0.33114|0.32941|0.33076|0.33403|0.33458|0.33184|0.33355|0.33309|0.33257|0.335|0.57406|1.03239||||0|1|0|0|0|0|1|1|11|8|5|5|11|9|7|4|17|1|1|0|0||||0.09311|0.10953|0.13361|0.2138|0.09855|0.10457|0.09579|0.11433|0.10137|0.07836|0.09667|0.08273||0.10474|0.08131|0.07745|0.07851|0.06597|0.08153|0.24792|0.09326||||-0.1383|-0.08217|-0.10958|-0.11072|-0.1054|-0.07562|-0.18596|-0.14296|-0.08442|-0.08767|-0.09717|-0.08758|-0.07509|-0.065|-0.09379|-0.09846|-0.0757|-0.0637|-0.07174|-0.2678|-0.17999||||65|27|36|42|60|83|56|108|212|125|132|84|27|47|104|145|161|113|75|66|129|||||||||||||||||||||||||
2020-12-23 21:33:09|CC.D.VIX.UME.IP|6691|2020-12-21 23:00:00|2020-12-21 23:59:00|26.4|8|0.36374|2020-12-22|0.5925|6|0.192382|15|-0.337205|7|2020-12-22|0.60654|0.60517|0.60794|0.60662|0.60147|0.59469|0.5925|0.59916|0.60472|0.6078|0.60741|0.61023|0.61263|0.61596|0.60988|0.6129|0.61262|0.61012|0.61407|0.61632|0.61332|0.616||0.6177|3|2|3|2|2|3|3|3|4|4|4|3|3|8|18|16|16|8|11|10|16|19||3|0.06312|0.08831|0.07127|0.07591|0.07521|0.08167|0.08753|0.07625|0.07193|0.06941|0.08361|0.0763|0.03827|0.11181|0.10036|0.10003|0.08927|0.08336|0.08595|0.0634|0.09248|0.1156||0.09625|-0.07112|-0.07562|-0.07998|-0.09091|-0.06952|-0.07547|-0.08139|-0.09905|-0.09115|-0.08989|-0.07048|-0.08986|-0.09948|-0.08785|-0.08538|-0.09853|-0.10089|-0.08936|-0.10036|-0.08682|-0.09757|-0.08083||-0.15385|70|62|51|40|81|124|72|126|161|94|64|52|44|57|156|198|193|187|110|134|208|47|14|||||||||||||||||||||||||
2020-12-23 21:33:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:33:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:33:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:33:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:33:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:33:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:33:13|CC.D.FGBL.UME.IP|7177|2020-12-22 07:05:00|2020-12-22 20:59:50|17755.2|64.4|1.45375|2020-12-22|0.00846|12|0.022542|16|-0.033827|10|2020-12-22||||||||2.42788|1.06117|0.00852|0.00849|1.47905|0.00846|0.75471|1.82655|0.56713|0.73848|8.34155|16.05724|22.39579|18.68967|||||||||||47|97|116|141|82|85|81|85|122|98|31|17|11|11|||||||||||0.00409|0.00544|0.00462|0.00497|0.00518|0.00469|0.00494|0.00431|0.00518|0.00599|0.00403|0.0043|0.00369|0.00321|||||||||||-0.00519|-0.00585|-0.00459|-0.0063|-0.00511|-0.00462|-0.00444|-0.00512|-0.00521|-0.00393|-0.0053|-0.00376|-0.0034|-0.00175||||124|190|160|160|136|100|134|165|179|137|96|81|67|91|||||||||||||||||||||||||
2020-12-23 21:33:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:33:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:33:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:33:16|CC.D.DX.UME.IP|12510|2020-12-22 01:00:00|2020-12-22 21:59:50|9049.1|2.7|0.05426|2020-12-22|0.05521|20|0.043254|9|-0.033298|10|2020-12-22||0.05551|0.05551|0.05549|0.05547|0.05545|0.05546|0.05547|0.05546|0.05547|0.05546|0.05551|0.05557|0.05552|0.05544|0.05535|0.05525|0.05527|0.05525|0.05523|0.05521|0.05547||||2|1|2|1|1|2|2|2|1|3|2|3|2|4|6|7|2|2|2|2|1||||0.0037|0.00305|0.00301|0.00277|0.00307|0.00305|0.00388|0.00446|0.00476|0.00447|0.00395|0.00439|0.0041|0.00491|0.00549|0.00501|0.00346|0.00306|0.00315|0.00287|0.00307||||-0.00331|-0.00282|-0.00271|-0.00266|-0.00265|-0.00332|-0.00483|-0.00416|-0.00428|-0.00539|-0.00421|-0.00419|-0.00437|-0.00422|-0.00488|-0.00519|-0.00358|-0.0034|-0.0033|-0.00372|-0.0031|||291|255|205|222|228|293|340|351|348|345|346|336|331|338|354|354|315|261|226|245|201|||||||||||||||||||||||||
2020-12-23 21:33:18|CS.D.BITCOIN.CFE.IP|16765|2020-12-21 22:58:40|2020-12-21 23:59:50|22699.06|31.3|0.21475|2020-12-22|0.21094|23|0.419559|13|-0.258206|21|2020-12-22|0.21979|0.22066|0.21882|0.21906|0.2178|0.21969|0.21999|0.2205|0.22172|0.22034|0.22028|0.21839|0.2161|0.2154|0.21305|0.21303|0.21433|0.21441|0.21357|0.21349|0.21399|0.21333|0.21321|0.21094|33|35|29|30|32|35|35|33|34|32|30|31|34|33|34|32|34|29|31|29|30|31|22|35|0.03189|0.0372|0.01921|0.0179|0.02249|0.02266|0.02769|0.02572|0.03234|0.02142|0.02141|0.0275|0.02716|0.02723|0.03085|0.02229|0.02307|0.01814|0.01752|0.01584|0.01727|0.02399|0.01397|0.02748|-0.0291|-0.03083|-0.01673|-0.01729|-0.0193|-0.03063|-0.02271|-0.02834|-0.03082|-0.02048|-0.0212|-0.02039|-0.02283|-0.02262|-0.02737|-0.02498|-0.02727|-0.01712|-0.01293|-0.01591|-0.01854|-0.02518|-0.00953|-0.02415|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|0|0|0||0|0|0|0|0|0|0||0|0|||0|||||||0|
2020-12-23 21:33:19|CS.D.ETHUSD.CFE.IP|16757|2020-12-21 22:58:40|2020-12-21 23:59:50|606.45|22|0.48964|2020-12-22|0.47553|23|0.308533|21|-0.296452|0|2020-12-22|0.49278|0.49629|0.49326|0.49235|0.49055|0.49447|0.49605|0.50111|0.50591|0.50145|0.49838|0.49521|0.49144|0.49111|0.48665|0.48187|0.47928|0.47931|0.47935|0.48011|0.48117|0.48113|0.48256|0.47553|22|25|18|19|19|23|22|25|26|22|22|23|22|23|24|24|26|21|20|20|22|24|14|20|0.02745|0.03216|0.02067|0.0166|0.02155|0.02549|0.01961|0.03326|0.04031|0.02519|0.02307|0.02509|0.02103|0.01983|0.02274|0.03257|0.029|0.01975|0.01855|0.01838|0.02089|0.02676|0.01418|0.02736|-0.02556|-0.02685|-0.01553|-0.01581|-0.01877|-0.02795|-0.01998|-0.03413|-0.02962|-0.02297|-0.0198|-0.02155|-0.01985|-0.0197|-0.02151|-0.02713|-0.03071|-0.02054|-0.0162|-0.01851|-0.02477|-0.0285|-0.01441|-0.02302|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2020-12-23 21:33:21|CS.D.CRYPTOB10.CFD.IP|16767|2020-12-21 22:58:40|2020-12-21 23:59:50|5808.37|9.8|0.67422|2020-12-22|0.64548|15|0.21171|21|-0.239358|0|2020-12-22|0.65307|0.66321|0.65956|0.66069|0.65757|0.66653|0.66965|0.67341|0.68009|0.67517|0.67047|0.66201|0.65576|0.65538|0.64749|0.64548|0.65062|0.65241|0.65171|0.65127|0.65266|0.66043|0.66326|0.6522|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02267|0.03388|0.01931|0.01678|0.02021|0.02732|0.02331|0.02849|0.03334|0.02404|0.02285|0.02791|0.02212|0.02351|0.02305|0.02292|0.01965|0.01782|0.01584|0.01457|0.0258|0.03523|0.02693|0.02504|-0.02473|-0.03525|-0.01917|-0.01614|-0.01743|-0.02941|-0.02258|-0.02733|-0.02853|-0.02184|-0.02174|-0.02134|-0.01963|-0.01951|-0.02117|-0.02154|-0.02479|-0.01593|-0.01433|-0.01293|-0.02773|-0.03546|-0.02384|-0.02509|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360||||||0|0|0||||||0|||0|0||0|0|0|0|0|
2020-12-23 21:33:22|CS.D.USDBRL.MINI.IP|5412|2020-12-22 12:11:00|2020-12-22 19:59:50|51594|5.7|0.15478|2020-12-22|0.15364|14|0.13677|13|-0.093573|13|2020-12-22|||||||||||||0.15569|0.15555|0.15364|0.15551|0.15539|0.15526|0.15519|0.15506|||||||||||||||||6|6|7|6|7|5|4|4|||||||||||||||||0.01495|0.01406|0.01697|0.01234|0.01404|0.00948|0.00995|0.00836|||||||||||||||||-0.01311|-0.01626|-0.01457|-0.0134|-0.01325|-0.01|-0.00978|-0.0093|||||290|355|358|355|357|344|334|312|||||||||||||||||||||||||
2020-12-23 21:33:23|CS.D.USDINR.MINI.IP|5316|2020-12-22 02:31:00|2020-12-22 20:59:40|7410.7|3.2|0.22283|2020-12-22|0.20233|4|0.085055|17|-0.083636|17|2020-12-22|||0.33748|0.25985|0.20233|0.20239|0.20242|0.20241|0.20248|0.20252|0.20255|0.20253|0.20255|0.25707|0.20797|0.20255|0.20356|0.25777|0.33113|0.32776|0.3373||||||2|3|3|3|2|2|2|2|2|2|1|2|4|4|3|6|9|7|2||||||0.01035|0.0044|0.00337|0.00295|0.00299|0.00275|0.00413|0.0036|0.00264|0.00499|0.00203|0.00216|0.00434|0.00327|0.00359|0.00681|0.00418|0.01472|0.00675||||||-0.00405|-0.00629|-0.00328|-0.00256|-0.00304|-0.00281|-0.00449|-0.0029|-0.00273|-0.00324|-0.00135|-0.01592|-0.00278|-0.00311|-0.0036|-0.0081|-0.00455|-0.01792|-0.00556||||18|146|229|206|175|176|144|144|181|74|72|77|177|241|250|237|215|84|34|||||||||||||||||||||||||
2020-12-23 21:33:24|CS.D.USDTWD.MINI.IP|1254|2020-12-22 02:31:00|2020-12-22 20:55:00|27965.5|1.9|0.0872|2020-12-22|0.0715|7|0.042899|6|-0.048278|16|2020-12-22|||0.07155|0.07392|0.07729|0.08488|0.07346|0.0715|0.0715|0.07153|0.07154|0.07154|0.08947|0.09734|0.10769|0.0876|0.10637|0.12518|0.12519|0.12518|0.12517||||||3|3|2|3|2|2|2|1|2|2|1|2|1|2|2|2|1|1|2||||||0.00889|0.00916|0.00393|0.00715|0.01008|0.00775|0.00894|0.01073|0.00483|0.01664|0.00716|0.00859|0.00851|0.00387|0.00732|0.00172||0.00161|0.00698||||||-0.00747|-0.00947|-0.00992|-0.0075|-0.0102|-0.01117|-0.0055|-0.00763|-0.00455|-0.00548|-0.01789|-0.01056|-0.01264|-0.00836|-0.00759|-0.01001||-0.00823|-0.00489||||29|68|28|36|82|56|23|48|21|12|21|25|46|30|77|11|1|20|15|||||||||||||||||||||||||
2020-12-23 21:33:25|CS.D.EURGBP.MINI.IP|16679|2020-12-21 22:58:50|2020-12-21 23:59:50|9097.6|18.7|0.01781|2020-12-22|0.01282|18|0.175508|10|-0.15918|10|2020-12-22|0.0165|0.01648|0.01644|0.01646|0.01642|0.01644|0.01706|0.01553|0.01459|0.01382|0.01664|0.01617|0.01534|0.01518|0.01324|0.0142|0.01334|0.01298|0.01282|0.01496|0.01593|0.02167|0.12852|0.02298|13|15|15|12|11|11|15|22|26|24|30|22|23|20|26|28|32|18|13|12|12|11|10|15|0.00498|0.00371|0.00395|0.00311|0.00359|0.00305|0.0046|0.00768|0.00802|0.00736|0.01315|0.00799|0.00568|0.00641|0.00643|0.00876|0.01096|0.00542|0.00417|0.00434|0.00361|0.00356|0.00765|0.00466|-0.00447|-0.00367|-0.00391|-0.00295|-0.00308|-0.0034|-0.00506|-0.00776|-0.00837|-0.00689|-0.01199|-0.00779|-0.00633|-0.00638|-0.00686|-0.00777|-0.01054|-0.00565|-0.00441|-0.00372|-0.00409|-0.00408|-0.00736|-0.00459|355|359|358|353|357|354|360|360|360|360|360|360|360|360|360|360|360|359|358|357|355|357|352|360|||||||||||||||||||||||||
2020-12-23 21:33:27|CS.D.EURUSD.MINI.IP|16444|2020-12-21 22:58:50|2020-12-21 23:59:40|12234.5|15.4|0.04349|2020-12-22|0.00501|12|0.02959|15|-0.032031|15|2020-12-22|0.00643|0.00631|0.00561|0.30153|0.00532|0.00553|0.00578|0.00544|0.00527|0.0052|0.00529|0.00504|0.00501|0.00602|0.00678|0.00728|0.00703|0.00709|0.0068|0.00691|0.00728|0.00812|1.49992|0.00767|9|12|9|8|8|10|12|20|20|19|22|18|20|19|24|28|27|16|12|10|9|9|8|9|0.00251|0.00278|0.00203|0.00176|0.00187|0.00176|0.00245|0.004|0.00413|0.00391|0.00488|0.00429|0.00478|0.00422|0.00478|0.0054|0.0059|0.00369|0.00252|0.00223|0.0022|0.00221|0.0029|0.00264|-0.00267|-0.00249|-0.00213|-0.00228|-0.0023|-0.00221|-0.00237|-0.00413|-0.0043|-0.00458|-0.00362|-0.00402|-0.00494|-0.0045|-0.00538|-0.00645|-0.00535|-0.00328|-0.0029|-0.00231|-0.00225|-0.00189|-0.00264|-0.00214|351|356|345|338|341|346|356|359|360|360|359|360|360|359|359|360|360|358|358|354|348|340|341|348|||||||||||||||||||||||||
2020-12-23 21:33:29|CS.D.GBPUSD.MINI.IP|16730|2020-12-21 22:58:50|2020-12-21 23:59:50|13446.3|24.3|0.02443|2020-12-22|0.00793|18|0.17288|10|-0.181234|16|2020-12-22|0.01121|0.01151|0.01109|0.01111|0.01142|0.01137|0.01169|0.0113|0.00985|0.01025|0.01185|0.01101|0.0109|0.0109|0.00983|0.01063|0.01047|0.00885|0.00793|0.00885|0.01034|0.29719|0.07486|0.29771|18|23|21|16|16|16|22|29|31|29|38|28|25|24|30|37|40|24|17|16|17|14|9|19|0.0042|0.00416|0.00403|0.00317|0.00323|0.0036|0.00583|0.01003|0.00807|0.00723|0.01306|0.00783|0.00637|0.00625|0.00565|0.00881|0.01242|0.0058|0.00372|0.00417|0.00458|0.00439|0.00592|0.00458|-0.00523|-0.00468|-0.00402|-0.00324|-0.00401|-0.00375|-0.00512|-0.0083|-0.00823|-0.00821|-0.01354|-0.00811|-0.00608|-0.00625|-0.00657|-0.00942|-0.01285|-0.00605|-0.00407|-0.00405|-0.00397|-0.00391|-0.0065|-0.004|359|358|359|357|357|359|360|359|360|360|360|360|360|360|360|360|360|360|359|359|359|354|351|360|||||||||||||||||||||||||
2020-12-23 21:33:30|CS.D.NZDUSD.MINI.IP|16289|2020-12-21 22:58:50|2020-12-21 23:59:50|7094.5|8.9|0.04172|2020-12-22|0.02579|12|0.072282|7|-0.041156|9|2020-12-22|0.03285|0.02712|0.02712|0.02982|0.02839|0.02628|0.02671|0.02683|0.02599|0.02664|0.02639|0.02585|0.02579|0.02803|0.02736|0.02756|0.02728|0.0259|0.02721|0.02619|0.02721|0.03674|0.63018|0.03983|7|8|8|7|7|8|8|12|11|11|12|9|10|10|13|14|14|9|6|5|5|5|6|6|0.00577|0.00455|0.0043|0.00499|0.0042|0.00413|0.00498|0.00653|0.00612|0.00627|0.00586|0.00464|0.00529|0.00574|0.00668|0.0076|0.00706|0.00568|0.00434|0.0036|0.00398|0.00475|0.00536|0.0052|-0.00696|-0.00527|-0.00498|-0.00569|-0.00452|-0.00386|-0.00469|-0.00536|-0.00592|-0.00692|-0.00513|-0.00485|-0.00572|-0.00613|-0.00833|-0.00777|-0.00744|-0.00547|-0.00424|-0.00421|-0.00431|-0.00497|-0.00411|-0.0046|340|348|351|356|342|350|352|360|360|359|360|354|357|356|360|359|360|355|334|328|332|338|347|334|||||||||||||||||||||||||
2020-12-23 21:33:32|CS.D.USDCAD.MINI.IP|16488|2020-12-21 22:58:50|2020-12-21 23:59:50|12852.1|13.3|0.05691|2020-12-22|0.01152|8|0.034112|14|-0.030322|12|2020-12-22|0.01594|0.01563|0.01513|0.01591|0.01567|0.01532|0.01554|0.01336|0.01152|0.01235|0.01248|0.01191|0.01163|0.0135|0.01471|0.01547|0.01472|0.01468|0.0136|0.01264|0.01356|0.01652|2.14688|0.01744|11|12|10|8|8|11|13|17|18|18|17|12|12|16|22|22|22|16|13|12|13|8|6|9|0.00325|0.00353|0.00261|0.00297|0.00256|0.00263|0.00293|0.00381|0.00424|0.00445|0.00352|0.00354|0.00349|0.00476|0.00612|0.00536|0.00519|0.00506|0.0036|0.00359|0.00374|0.00252|0.00276|0.00203|-0.00255|-0.00335|-0.00248|-0.00233|-0.00241|-0.00296|-0.00316|-0.00446|-0.00416|-0.0038|-0.00413|-0.00381|-0.00401|-0.00402|-0.00559|-0.00503|-0.00593|-0.00494|-0.00339|-0.00405|-0.00403|-0.00249|-0.00238|-0.00233|345|354|354|345|343|359|355|360|359|358|359|358|356|358|360|360|360|360|351|352|357|347|333|351|||||||||||||||||||||||||
2020-12-23 21:33:34|CS.D.USDCHF.MINI.IP|16064|2020-12-21 22:58:50|2020-12-21 23:59:50|8855.2|10.5|0.02386|2020-12-22|0.01742|19|0.034886|15|-0.049484|22|2020-12-22|0.02682|0.02694|0.02706|0.0268|0.0268|0.02704|0.02614|0.02199|0.02063|0.02232|0.02227|0.02177|0.02132|0.02379|0.02553|0.02642|0.02334|0.01931|0.01818|0.01742|0.01987|0.02649|0.05623|0.02779|6|7|5|5|5|6|7|12|13|13|13|11|12|13|17|20|19|12|8|6|7|6|8|9|0.00268|0.00304|0.00228|0.00237|0.00241|0.00227|0.00305|0.00469|0.00532|0.0052|0.00437|0.00441|0.00511|0.00493|0.00645|0.00644|0.00527|0.00415|0.00321|0.00283|0.00298|0.00281|0.00458|0.00298|-0.00299|-0.00294|-0.00225|-0.00228|-0.00233|-0.00217|-0.0029|-0.00503|-0.00529|-0.00465|-0.00498|-0.00441|-0.00437|-0.00506|-0.00548|-0.00546|-0.0058|-0.00451|-0.00319|-0.00253|-0.00334|-0.00315|-0.00529|-0.00303|329|341|325|323|328|333|329|356|359|355|358|354|358|356|359|360|359|357|353|323|335|331|336|338|||||||||||||||||||||||||
2020-12-23 21:33:36|CS.D.USDCNH.MINI.IP|16756|2020-12-21 22:58:50|2020-12-21 23:59:50|65329.6|19.2|0.04349|2020-12-22|0.01668|6|0.034452|1|-0.024161|22|2020-12-22|0.03061|0.03055|0.02236|0.02494|0.0224|0.02734|0.01668|0.01707|0.02086|0.01984|0.02011|0.02185|0.02122|0.0276|0.03039|0.03059|0.03045|0.03055|0.03033|0.03054|0.03058|0.03102|0.90348|0.03059|13|23|21|20|15|22|23|23|24|23|21|18|19|22|25|27|27|22|14|13|10|8|4|11|0.00225|0.00309|0.0035|0.00299|0.00337|0.00295|0.00311|0.0028|0.00418|0.00336|0.0032|0.0037|0.00394|0.00279|0.00259|0.00247|0.00194|0.00155|0.00117|0.00089|0.00081|0.00114|0.00386|0.00165|-0.00206|-0.00281|-0.00309|-0.00289|-0.00311|-0.00312|-0.00298|-0.00327|-0.00396|-0.00391|-0.00395|-0.00411|-0.00349|-0.00314|-0.00225|-0.0021|-0.00218|-0.00164|-0.00114|-0.00108|-0.00068|-0.0014|-0.00413|-0.00185|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|348|360|||||||||||||||||||||||||
2020-12-23 21:33:38|CS.D.USDDKK.MINI.IP|16737|2020-12-21 22:58:50|2020-12-21 23:59:50|60789.5|21.3|0.05402|2020-12-22|0.02494|11|0.033726|15|-0.035667|10|2020-12-22|0.03291|0.0329|0.0329|0.03289|0.03288|0.03286|0.03286|0.03282|0.02967|0.02607|0.02574|0.02494|0.02516|0.02934|0.03045|0.03243|0.03273|0.03271|0.03272|0.0327|0.03269|0.03301|1.29472|0.03288|16|27|25|25|25|19|20|24|26|24|26|23|26|24|28|29|32|22|21|18|17|12|7|13|0.00226|0.00219|0.00167|0.00171|0.00184|0.00185|0.00211|0.004|0.00432|0.00418|0.00373|0.00399|0.00487|0.00465|0.00573|0.00658|0.00535|0.00298|0.00253|0.00203|0.00199|0.00163|0.0035|0.00184|-0.00281|-0.00266|-0.00193|-0.00174|-0.00176|-0.00163|-0.00214|-0.00386|-0.00438|-0.00406|-0.00459|-0.00408|-0.00445|-0.00451|-0.00491|-0.00518|-0.00512|-0.00325|-0.00241|-0.00194|-0.00188|-0.00188|-0.00348|-0.00248|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|||||||||||||||||||||||||
2020-12-23 21:33:40|CS.D.USDHUF.MINI.IP|16755|2020-12-21 22:59:00|2020-12-21 23:59:50|29425.7|17.9|0.12567|2020-12-22|0.0676|10|0.10786|8|-0.142301|16|2020-12-22|0.19202|0.17012|0.19106|0.22918|0.21748|0.17386|0.18998|0.10741|0.07951|0.06932|0.0676|0.07788|0.06859|0.07043|0.07993|0.07723|0.12035|0.16799|0.12023|0.15601|0.10917|0.16496|0.26883|0.17468|15|14|13|12|13|13|15|19|21|22|22|20|24|22|24|26|25|18|16|14|15|16|8|13|0.00665|0.00506|0.00746|0.00895|0.00869|0.00482|0.00492|0.00817|0.00671|0.00639|0.00479|0.00784|0.00827|0.00697|0.00977|0.0097|0.01248|0.00493|0.00587|0.00753|0.01066|0.00842|0.01672|0.00654|-0.00633|-0.00583|-0.00828|-0.01|-0.00892|-0.00583|-0.00645|-0.00772|-0.00663|-0.00512|-0.00519|-0.00651|-0.00666|-0.00673|-0.00795|-0.00835|-0.0139|-0.00539|-0.00582|-0.00812|-0.01064|-0.00775|-0.01855|-0.00729|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2020-12-23 21:33:42|CS.D.USDJPY.MINI.IP|16112|2020-12-21 22:59:00|2020-12-21 23:59:50|10333.5|11.6|0.08967|2020-12-22|0.00682|12|0.023165|22|-0.021275|9|2020-12-22|0.00897|0.00868|0.00837|0.00889|0.00902|0.00865|0.0086|0.0086|0.00755|0.00713|0.00716|0.00703|0.00682|0.00833|0.00925|0.00931|0.00824|0.00916|0.00878|0.00898|0.00916|0.00989|3.91292|0.00975|11|12|9|9|8|9|10|14|15|12|15|11|12|16|17|22|18|11|10|7|7|11|11|7|0.00307|0.00317|0.00224|0.00287|0.0021|0.00216|0.00243|0.00291|0.00301|0.0026|0.0025|0.00239|0.00243|0.00324|0.00388|0.00431|0.00376|0.00314|0.00222|0.00192|0.00186|0.00206|0.00341|0.00232|-0.0031|-0.00254|-0.0027|-0.00231|-0.00224|-0.0023|-0.00288|-0.00317|-0.00319|-0.00283|-0.00286|-0.00242|-0.00284|-0.00288|-0.0034|-0.00376|-0.00367|-0.00266|-0.00198|-0.00166|-0.00195|-0.0024|-0.00305|-0.0029|348|344|346|347|347|347|344|358|359|358|355|357|357|359|359|359|359|354|339|322|324|340|335|326|||||||||||||||||||||||||
2020-12-23 21:33:42|CS.D.USDKRW.MINI.IP|5006|2020-12-22 01:01:00|2020-12-22 20:59:40|110820|3|0.11417|2020-12-22|0.09037|5|0.076926|12|-0.075508|14|2020-12-22||0.09063|0.09051|0.09261|0.09048|0.09037|0.09121|0.13101|0.10752|0.14657|0.1568|0.1645|0.12869|0.14909|0.16528|0.15804|0.16254|0.17806|0.15154|0.14534|0.16712|||||4|3|3|3|4|4|3|3|2|3|2|3|3|2|2|2|2|1|2|2|||||0.00577|0.00513|0.00542|0.00489|0.00423|0.0059|0.00617|0.00601|0.00985|0.00749|0.00456|0.00808|0.00378|0.00733|0.01429|0.01051|0.00261|0.00696|0.01345|0.01292|||||-0.00479|-0.00367|-0.00452|-0.0038|-0.00461|-0.00541|-0.01074|-0.00943|-0.01493|-0.00623|-0.0052|-0.01389|-0.0121|-0.01428|-0.01242|-0.00765|-0.01367|-0.02756|-0.03178|-0.0083||||233|220|171|200|261|221|149|117|92|104|27|93|62|126|99|79|33|34|46|47|||||||||||||||||||||||||
2020-12-23 21:33:44|CS.D.USDMXN.MINI.IP|16762|2020-12-21 22:59:00|2020-12-21 23:59:50|199891.1|23|0.07634|2020-12-22|0.07178|18|0.096511|14|-0.085949|17|2020-12-22|0.07501|0.07495|0.07495|0.07483|0.07473|0.07459|0.07456|0.07461|0.07461|0.07474|0.0747|0.07473|0.07441|0.07483|0.07407|0.07477|0.07436|0.07201|0.07178|0.0727|0.07428|0.07447|0.15837|0.07818|20|22|21|20|20|23|24|29|29|26|27|25|24|25|29|31|31|27|23|23|26|14|8|14|0.00563|0.00522|0.00397|0.00559|0.00396|0.00522|0.00478|0.00812|0.00926|0.00959|0.00716|0.00699|0.00796|0.00812|0.00913|0.01006|0.01178|0.01003|0.00796|0.00663|0.00681|0.00316|0.00779|0.00355|-0.00518|-0.00482|-0.00444|-0.00379|-0.00308|-0.00535|-0.00502|-0.00915|-0.0104|-0.00869|-0.00849|-0.00719|-0.0087|-0.00921|-0.00813|-0.00987|-0.01098|-0.01042|-0.00661|-0.00772|-0.00591|-0.00406|-0.00727|-0.00415|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360||0||||0|0|0|||||||||0||||||||
2020-12-23 21:33:46|CS.D.USDNOK.MINI.IP|16743|2020-12-21 22:59:00|2020-12-21 23:59:50|86353.8|39.4|0.06252|2020-12-22|0.03476|12|0.357145|7|-0.744334|16|2020-12-22|0.16386|0.08757|0.05789|0.05788|0.05785|0.05778|0.06023|0.05559|0.04871|0.04749|0.04654|0.03867|0.03476|0.0521|0.05405|0.05745|0.06671|0.05727|0.0573|0.05752|0.05717|0.08306|0.45132|0.05845|62|30|19|20|25|24|38|42|48|53|53|48|47|45|52|56|60|32|25|29|24|31|8|40|0.02219|0.00821|0.00297|0.00407|0.0032|0.00344|0.00309|0.01181|0.00784|0.01166|0.01|0.00918|0.00754|0.00807|0.01068|0.01115|0.02248|0.00582|0.00386|0.00383|0.00362|0.00966|0.01534|0.00647|-0.01946|-0.00923|-0.00283|-0.00386|-0.00322|-0.00272|-0.00472|-0.00937|-0.00904|-0.01084|-0.01107|-0.00875|-0.0086|-0.00843|-0.00817|-0.01118|-0.02327|-0.00547|-0.00337|-0.00423|-0.00364|-0.01071|-0.01968|-0.00632|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360||||||||||||0|||||||||||||
2020-12-23 21:33:47|CS.D.sp_USDRUB.MINI.IP|7896|2020-12-22 07:01:00|2020-12-22 17:58:50|755832|30.4|0.19648|2020-12-22|0.20243|14|0.110135|7|-0.126437|8|2020-12-22||||||||0.25426|0.24469|0.24825|0.2483|0.24807|0.23694|0.21016|0.20243|0.23891|0.24217|0.26272||||||||||||||33|35|33|29|27|26|29|31|30|31|28||||||||||||||0.01975|0.02239|0.01999|0.01674|0.01645|0.01752|0.0238|0.01951|0.01858|0.02045|0.00912||||||||||||||-0.01851|-0.0249|-0.02102|-0.02059|-0.02258|-0.01584|-0.02176|-0.02158|-0.02131|-0.01936|-0.00749|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||0|0|0|0|0|0|||||||
2020-12-23 21:33:49|CS.D.USDSEK.MINI.IP|16756|2020-12-21 22:59:00|2020-12-21 23:59:50|82499.4|37|0.05473|2020-12-22|0.03112|12|0.131371|8|-0.130956|23|2020-12-22|0.06981|0.06425|0.06541|0.06097|0.06056|0.06053|0.0608|0.0516|0.03593|0.0404|0.0434|0.034|0.03112|0.0488|0.05932|0.06022|0.06179|0.06022|0.06001|0.05972|0.05976|0.0633|0.13308|0.10877|28|27|31|38|25|22|27|41|44|44|46|43|42|39|47|54|54|44|39|29|30|36|8|38|0.0063|0.00426|0.00429|0.00276|0.00272|0.00218|0.004|0.0075|0.00752|0.00751|0.00816|0.00562|0.00553|0.00687|0.00849|0.00818|0.00783|0.00533|0.00278|0.00257|0.00317|0.00332|0.01087|0.0075|-0.00619|-0.00456|-0.00463|-0.0025|-0.00226|-0.00203|-0.00317|-0.00723|-0.00781|-0.00709|-0.0086|-0.0056|-0.00529|-0.00647|-0.00618|-0.00697|-0.00765|-0.00544|-0.00305|-0.00295|-0.00283|-0.00365|-0.01032|-0.00802|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2020-12-23 21:33:51|CS.D.USDSGD.MINI.IP|16339|2020-12-21 22:59:00|2020-12-21 23:59:30|13323.8|7.2|0.05067|2020-12-22|0.02568|3|0.045032|0|-0.053901|21|2020-12-22|0.04198|0.03192|0.02929|0.02568|0.02668|0.02617|0.03014|0.02647|0.02643|0.02705|0.03227|0.02789|0.02854|0.03889|0.04338|0.04404|0.04256|0.04392|0.04406|0.04349|0.04335|0.62024|0.11002|0.0453|8|7|6|6|5|7|9|8|9|8|8|7|7|8|10|11|11|9|6|6|6|5|4|6|0.00387|0.00589|0.0039|0.00375|0.00416|0.00377|0.00493|0.00426|0.00448|0.00451|0.00492|0.00408|0.0037|0.00368|0.00381|0.00336|0.0036|0.00229|0.00229|0.00273|0.00203|0.00411|0.00485|0.00204|-0.00325|-0.00503|-0.00383|-0.00306|-0.00396|-0.00378|-0.00473|-0.00482|-0.00407|-0.00403|-0.00504|-0.0041|-0.00357|-0.0035|-0.00371|-0.00346|-0.00336|-0.00245|-0.00256|-0.00314|-0.00213|-0.00328|-0.00444|-0.00234|356|354|355|345|341|349|356|358|358|359|351|354|350|354|358|356|353|360|347|355|351|357|343|356|||||||||||||||||||||||||
2020-12-23 21:33:52|CS.D.USDZAR.MINI.IP|16759|2020-12-21 22:59:00|2020-12-21 23:59:50|145925.5|21.8|0.09039|2020-12-22|0.06159|11|0.120865|22|-0.15709|1|2020-12-22|0.14963|0.12456|0.14564|0.09362|0.08935|0.09214|0.09537|0.07777|0.06187|0.06212|0.06236|0.06159|0.06172|0.07293|0.07578|0.08176|0.07774|0.08527|0.07894|0.08732|0.08373|0.09391|0.14899|0.09455|16|20|11|11|14|12|16|25|28|26|27|25|27|26|28|27|27|22|21|16|20|7|5|11|0.01018|0.01064|0.00728|0.00784|0.00508|0.00599|0.00756|0.00687|0.00895|0.00985|0.00799|0.00563|0.00662|0.00822|0.00878|0.00669|0.00692|0.00641|0.0041|0.00336|0.00537|0.00352|0.01266|0.00516|-0.0087|-0.0107|-0.0074|-0.00686|-0.00473|-0.0058|-0.00819|-0.00727|-0.00978|-0.00759|-0.00845|-0.00518|-0.00788|-0.00781|-0.00789|-0.00719|-0.00669|-0.00553|-0.00374|-0.00378|-0.00479|-0.00481|-0.01072|-0.00645|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|0|||||||0|||||||||||||||||
2020-12-23 21:33:53|CS.D.ALUMINIUM.MINI.IP|4244|2020-12-22 01:02:00|2020-12-22 17:58:10|1996.1|2.1|0.29973|2020-12-22|0.29674|1|0.114828|12|-0.164482|6|2020-12-22||0.29674|0.29676|0.29693|0.29702|0.29755|0.2995|0.29997|0.29876|0.29891|0.29967|0.29985|0.29958|0.29974|0.3003|0.30038|0.30045|0.30111||||||||2|2|2|1|1|3|2|2|2|2|1|2|3|2|2|2|1||||||||0.01978|0.01677|0.01223|0.0066|0.01653|0.01727|0.01745|0.02336|0.01958|0.01981|0.01571|0.02411|0.01977|0.01977|0.02209|0.02046|0.0291||||||||-0.02052|-0.01701|-0.0205|-0.02079|-0.01625|-0.02589|-0.01999|-0.02222|-0.01776|-0.01498|-0.0198|-0.02348|-0.02137|-0.02265|-0.01816|-0.0256|-0.02069|||||||107|93|68|17|68|182|138|178|146|146|94|139|237|203|167|198|62|||||||||||||||||||||||||
2020-12-23 21:33:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:33:55|CC.D.W.UME.IP|6923|2020-12-22 01:00:00|2020-12-22 19:19:50|615.8|10.7|0.0713|2020-12-22|0.09716|16|0.165125|14|-0.179211|15|2020-12-22||0.09809|0.09818|0.09849|0.0988|0.09912|0.09936|0.09924|0.09925|0.0991|0.09919|0.09925|0.09922|0.09898|0.09812|0.09745|0.09716|0.09753|0.09749|0.09741||||||6|3|3|3|4|3|11|5|5|3|4|3|6|37|27|16|11|12|31||||||0.0259|0.02084|0.02159|0.02378|0.02616|0.02108|0.02277|0.02805|0.02086|0.02243|0.02127|0.02836|0.02898|0.04519|0.03311|0.0327|0.02549|0.0241|0.03616||||||-0.03313|-0.01988|-0.03474|-0.02058|-0.02709|-0.02538|-0.03031|-0.02374|-0.02311|-0.02283|-0.0188|-0.02105|-0.0337|-0.03629|-0.04361|-0.02762|-0.02251|-0.02257|-0.02582|||||147|112|98|96|122|91|62|138|116|130|109|140|120|156|293|217|166|132|88|||||||||||||||||||||||||
2020-12-23 21:33:55|CC.D.KC.UME.IP|4046|2020-12-22 09:15:00|2020-12-22 18:30:00|12488.4|4.2|0.12639|2020-12-22|0.15839|14|0.160519|13|-0.247665|9|2020-12-22||||||||||0.16262|0.16067|0.16039|0.16037|0.15875|0.15839|0.15974|0.16062|0.16014|0.16003|||||||||||||||3|3|2|3|6|5|8|4|9|4|||||||||||||||0.02266|0.01753|0.0251|0.02008|0.03367|0.02402|0.02051|0.02439|0.0206|0.01452|||||||||||||||-0.03551|-0.01722|-0.02609|-0.02563|-0.02119|-0.03311|-0.03285|-0.02047|-0.01833|-0.0177||||||113|99|101|173|258|249|257|243|190|75|||||||||||||||||||||||||
2020-12-23 21:33:57|CS.D.COPPER.MINI.IP|10396|2020-12-22 01:02:00|2020-12-22 17:59:20|7754.6|5.8|0.12828|2020-12-22|0.12667|2|0.104364|13|-0.190138|13|2020-12-22||0.12691|0.12667|0.12668|0.1269|0.12726|0.12793|0.12835|0.12824|0.12832|0.1288|0.12872|0.12866|0.12866|0.12897|0.12881|0.12894|0.12908||||||||6|5|4|2|7|10|4|6|5|5|4|5|9|8|9|7|4||||||||0.01055|0.00987|0.0073|0.0056|0.01024|0.01625|0.00871|0.01082|0.0105|0.01254|0.01006|0.01041|0.01731|0.01401|0.01269|0.01114|0.00866||||||||-0.01023|-0.0091|-0.00811|-0.00638|-0.01126|-0.01796|-0.00911|-0.01087|-0.01113|-0.01322|-0.01035|-0.00977|-0.01946|-0.01563|-0.01105|-0.01275|-0.00885|||||||321|307|240|177|330|358|315|327|321|310|314|330|341|346|347|342|308|||||||||||||||||||||||||
2020-12-23 21:33:58|CC.D.C.UME.IP|6494|2020-12-22 01:00:00|2020-12-22 19:19:50|442.6|26.1|0.03378|2020-12-22|0.13538|19|0.068384|11|-0.113456|15|2020-12-22||0.13645|0.13637|0.1361|0.13623|0.13656|0.13699|0.13704|0.13684|0.13641|0.13639|0.13668|0.13653|0.13612|0.13566|0.13643|0.13623|0.13585|0.13539|0.13538||||||24|18|8|10|12|26|11|10|16|19|25|12|14|158|99|121|150|88|119||||||0.03937|0.04548|0.02917|0.03407|0.03251|0.03804|0.03044|0.03702||0.04753|0.03645|0.03641|0.02873|0.03958|0.04548|0.04544|0.05097|0.02944|0.03694||||||-0.03789|-0.03411|-0.02835|-0.03026|-0.03793|-0.03652|-0.02739|-0.04104|-0.04544|-0.0303|-0.0304|-0.05004|-0.02269|-0.04521|-0.05086|-0.05955|-0.06795|-0.02708|-0.03509|||||71|39|34|27|40|29|37|55|37|50|39|46|52|54|97|44|29|69|44|||||||||||||||||||||||||
2020-12-23 21:33:58|CC.D.FCPO.UNC.IP|2534|2020-12-22 02:30:00|2020-12-22 09:59:50|3522.1|0.8|0.40094|2020-12-22|0.33801|4|0.18411|8|-0.149883|2|2020-12-22|||0.45258|0.34665|0.33801||0.38815|0.42437|0.37049|0.77925|||||||||||||||||1|0|2||1|0|0|0|||||||||||||||||0.02629|0.02341|0.01627||0.03114|0.03298|0.03588|0.02607|||||||||||||||||-0.03841|-0.01724|-0.01352||-0.03326|-0.03176|-0.0275|-0.03232|||||||||||||||129|187|34|148|216|246|251|||||||||||||||||||||||||
2020-12-23 21:34:00|CS.D.CFEGOLD.CFE.IP|16380|2020-12-21 23:00:30|2020-12-21 23:59:50|1878.95|26.9|0.02778|2020-12-22|0.02656|2|0.083724|15|-0.122423|6|2020-12-22|0.02661|0.02664|0.02656|0.02658|0.02658|0.02663|0.02672|0.02675|0.02672|0.02672|0.02669|0.0267|0.02669|0.02811|0.0277|0.02784|0.02784|0.02688|0.0268|0.02698|0.02883|0.02802||0.03781|14|29|24|17|13|28|37|35|28|26|28|28|31|37|44|45|41|31|25|28|29|11||15|0.00452|0.0079|0.00563|0.0041|0.00411|0.00734|0.01008|0.01079|0.00836|0.00767|0.00747|0.00689|0.00799|0.00994|0.01041|0.01319|0.01121|0.00716|0.00565|0.00598|0.00733|0.00518||0.00679|-0.00455|-0.00784|-0.00532|-0.00485|-0.00424|-0.00753|-0.01089|-0.01071|-0.0075|-0.00737|-0.00726|-0.00723|-0.00855|-0.00887|-0.01158|-0.0136|-0.01009|-0.00727|-0.00605|-0.00599|-0.00755|-0.00548||-0.00527|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|356|||||||||||||||||||||||||
2020-12-23 21:34:01|CC.D.HO.UME.IP|14386|2020-12-21 23:00:00|2020-12-21 23:59:50|14739|1.2|0.13593|2020-12-22|0.13563|2|0.102888|9|-0.17669|13|2020-12-22|0.13581|0.13568|0.13563|0.13568|0.13587|0.13661|0.13784|0.13736|0.13706|0.13701|0.13632|0.13597|0.13597|0.13617|0.13667|0.13648|0.1362|0.13657|0.13679|0.13676|0.13699|0.1371||0.1372|0|0|0|0|0|0|0|0|0|0|0|2|1|1|3|3|3|2|2|4|1|0||0|0.01167|0.01572|0.01062|0.01091|0.00981|0.01411|0.01846|0.02002|0.02268|0.01975|0.02163|0.01834|0.01747|0.0202|0.01987|0.02026|0.02222|0.01674|0.01727|0.01534|0.0103|0.01118||0.01223|-0.01329|-0.01457|-0.00996|-0.01185|-0.01079|-0.02004|-0.02012|-0.01803|-0.02377|-0.0205|-0.01852|-0.01638|-0.01623|-0.01981|-0.02078|-0.02116|-0.01958|-0.01733|-0.01725|-0.01748|-0.0097|-0.01439||-0.01726|188|330|299|271|250|335|353|356|360|359|357|354|352|359|358|360|360|352|357|347|320|211|138|||||||||||||||||||||||||
2020-12-23 21:34:02|CC.D.HG.UME.IP|13393|2020-12-21 23:00:00|2020-12-21 23:59:20|35843.5|6.9|0.0488|2020-12-22|0.05578|2|0.104089|6|-0.174875|13|2020-12-22|0.05582|0.05587|0.05578|0.0558|0.05589|0.05606|0.05636|0.05655|0.05649|0.05652|0.05676|0.05671|0.05668|0.05667|0.0568|0.05674|0.05679|0.05684|0.05684|0.0569|0.05687|0.05687||0.05682|3|6|6|4|2|8|13|5|6|4|9|4|5|13|13|15|9|8|4|2|2|3||3|0.00578|0.01011|0.00984|0.00698|0.00524|0.00893|0.01656|0.00888|0.00954|0.00937|0.01163|0.00898|0.00948|0.01665|0.01322|0.01173|0.01113|0.00808|0.00607|0.00637|0.00559|0.0065||0.0104|-0.00589|-0.01004|-0.00788|-0.00778|-0.00555|-0.01199|-0.01651|-0.00734|-0.00913|-0.00865|-0.01243|-0.00832|-0.009|-0.0175|-0.0157|-0.01061|-0.01104|-0.00698|-0.00668|-0.00588|-0.00634|-0.00743||-0.00813|147|332|277|247|172|320|351|308|295|290|301|271|276|344|344|326|332|273|200|130|170|124|145|||||||||||||||||||||||||
2020-12-23 21:34:03|CC.D.IRON.UME.IP|3603|2020-12-22 01:00:00|2020-12-22 14:59:50|1052.5|10.2|0.39514|2020-12-22|0.40007|1|0.459933|1|-0.362858|5|2020-12-22||0.40007|0.40335|0.40643||0.41572|0.42587|0.42469||||||0.42429|0.42627|||||||||||11|8|8||16|15|0||||||10|5|||||||||||0.05594|0.0513|0.06545||0.06314|0.10074|0.1323||||||0.06053|0.04689|||||||||||-0.06084|-0.04439|-0.06807||-0.08246|-0.09757|||||||-0.06018|-0.04366||||||||||284|161|128|175|334|1|308|266||||||||0|||||||||||||||||
2020-12-23 21:34:04|CS.D.LEAD.MINI.IP|3572|2020-12-22 01:02:00|2020-12-22 17:59:10|1962.4|2.4|0.30655|2020-12-22|0.30589|17|0.333967|16|-0.178389|16|2020-12-22||0.30716|0.30632|0.30617|0.30677|0.30737|0.31049|0.30935|0.30885|0.30859|0.30854|0.30848|0.30829|0.30847|0.3093|0.31005|0.30725|0.30589||||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|4|2||||||||0.02606|0.04296|0.02093|0.02728|0.0193|0.03331|0.02927|0.03369|0.03929|0.02642|0.02021|0.03532|0.03003|0.02355|0.02436|0.04852|0.02863||||||||-0.02871|-0.02041|-0.02244|-0.03322|-0.02116|-0.02766|-0.027|-0.02951|-0.02897|-0.03168|-0.02875|-0.02749|-0.02656|-0.02476|-0.02415|-0.03485|-0.02102|||||||104|48|53|11|77|108|85|151|125|93|63|129|233|201|176|213|43|||||||||||||||||||||||||
2020-12-23 21:34:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:34:07|CC.D.LC.UME.IP|2057|2020-12-22 14:30:00|2020-12-22 19:04:50|11291.9|6.8|0.11044|2020-12-22|0.10567|15|0.069051|19|-0.179139|14|2020-12-22|||||||||||||||0.12338|0.10567|0.10583|0.10644|0.10606|0.1062|||||||||||||||||||1|1|0|58|11|25|||||||||||||||||||0.01836|0.01186|0.01235|0.01319|0.01332|0.02317|||||||||||||||||||-0.02694|-0.01228|-0.01151|-0.01224|-0.01252|-0.01456|||||149|175|157|168|184|23|||||||||||||||||||||||||
2020-12-23 21:34:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:34:12|CC.D.LB.UME.IP|1698|2020-12-22 15:00:10|2020-12-22 20:59:50|79967.7|0.3|0.17725|2020-12-22|0.16235|17|0.331573|15|-0.410003|17|2020-12-22||||||||||||||||0.18452|0.18124|0.16235|0.1877|0.18645|0.18179|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.0607|0.07658|0.0333|0.03887|0.04076|0.02928|||||||||||||||||||-0.04684|-0.03593|-0.05867|-0.03823|-0.05202|-0.04756||||227|139|156|129|102|136|||||||||||||||||||||||||
2020-12-23 21:34:14|CS.D.CFDSILVER.CFM.IP|16300|2020-12-21 23:00:30|2020-12-21 23:59:50|2624.6|18.1|0.09234|2020-12-22|0.07612|4|0.193065|6|-0.338743|16|2020-12-22|0.07772|0.07645|0.07625|0.07635|0.07612|0.07703|0.07786|0.0837|0.07742|0.07746|0.07729|0.07841|0.08446|0.08521|0.08625|0.08434|0.08434|0.08158|0.07978|0.08304|0.08258|0.09776||0.13884|7|20|21|14|8|24|32|23|18|16|18|18|21|29|37|39|32|27|18|16|16|7||9|0.01373|0.02134|0.0248|0.01667|0.01326|0.02762|0.03741|0.03364|0.02427|0.02248|0.02321|0.02022|0.02731|0.03448|0.03467|0.03101|0.02754|0.02698|0.01925|0.0236|0.01921|0.01881||0.01963|-0.01315|-0.02021|-0.02023|-0.0189|-0.01435|-0.03318|-0.04211|-0.03746|-0.02073|-0.02182|-0.02239|-0.01989|-0.02885|-0.02891|-0.03748|-0.03875|-0.03049|-0.02943|-0.02324|-0.02367|-0.02006|-0.01724||-0.01848|347|360|360|358|358|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|350|349|||||||||||||||||||||||||
2020-12-23 21:34:15|CC.D.NG.UME.IP|10035|2020-12-21 23:00:00|2020-12-21 23:59:50|2688|11.4|0.07417|2020-12-22|0.1082|18|0.181951|19|-0.14556|13|2020-12-22|0.11156|0.11144|0.11144|0.11151|0.11157|0.11176|0.11192|0.11134|0.11103|0.11055|0.11033|0.10929|0.10906|0.10871|0.109|0.10868|0.10842|0.1083|0.1082|0.10883|0.10964|0.10946||0.10932|2|8|1|2|1|2|4|6|3|5|6|6|7|22|21|25|24|17|20|37|10|4||2|0.03719|0.05942|0.03716|0.04782|0.03719|0.0373|0.03731|0.04086|0.03877|0.04606|0.04898|0.0422|0.04081|0.04581|0.04493|0.04138|0.04131|0.04373|0.03884|0.04813|0.05097|0.0365||0.03902|-0.03717|-0.03714|-0.0495|-0.03716|-0.0372|-0.04468|-0.0373|-0.0414|-0.03894|-0.04036|-0.03674|-0.03961|-0.04263|-0.04498|-0.04641|-0.04141|-0.04337|-0.04021|-0.0374|-0.04219|-0.04604|-0.03648||-0.05203|67|65|46|64|60|78|122|145|135|134|111|181|214|259|265|206|218|141|129|218|156|74|84|||||||||||||||||||||||||
2020-12-23 21:34:16|CC.D.CC.UME.IP|3927|2020-12-22 09:45:00|2020-12-22 18:29:50|2498.2|5.1|0.14525|2020-12-22|0.1571|9|0.331536|13|-0.285015|13|2020-12-22||||||||||0.1571|0.15783|0.15802|0.15975|0.1597|0.1594|0.15847|0.15862|0.1593|0.15998|||||||||||||||6|3|2|5|7|4|8|10|3|12|||||||||||||||0.03457|0.02652|0.01826|0.02979|0.04552|0.03077|0.02676|0.02421|0.01884|0.02062|||||||||||||||-0.03911|-0.02769|-0.02062|-0.03433|-0.03744|-0.02885|-0.03207|-0.0279|-0.02986|-0.02399||||||73|187|162|216|274|248|253|233|112|64|||||||||||||||||||||||||
2020-12-23 21:34:17|CS.D.NICKEL.MINI.IP|6748|2020-12-22 01:02:00|2020-12-22 17:59:20|16673|4.2|0.17787|2020-12-22|0.17271|2|0.323758|10|-0.268641|16|2020-12-22||0.17294|0.17271|0.17311|0.17345|0.17436|0.17617|0.17718|0.1765|0.17661|0.17674|0.17642|0.17664|0.17717|0.17777|0.17765|0.17938|0.18053||||||||5|3|3|2|5|8|2|2|2|3|2|2|7|5|4|4|2||||||||0.02156|0.02009|0.01995|0.02498|0.02707|0.0352|0.02219|0.02227|0.03247|0.03038|0.02196|0.02338|0.02641|0.02655|0.02188|0.02251|0.02364||||||||-0.02174|-0.01532|-0.02352|-0.02756|-0.02767|-0.03922|-0.02287|-0.02407|-0.01453|-0.02405|-0.01986|-0.02181|-0.02663|-0.02366|-0.02311|-0.02801|-0.01806|||||||306|182|180|57|182|347|204|233|136|160|122|128|334|316|252|289|122|||||||||||||||||||||||||
2020-12-23 21:34:18|CC.D.RB.UME.IP|14042|2020-12-21 23:00:00|2020-12-21 23:59:50|13497|1.8|0.17226|2020-12-22|0.14908|16|0.158874|6|-0.277778|23|2020-12-22|0.23382|0.15099|0.15166|0.18347|0.24354|0.22191|0.20469|0.18236|0.22773|0.1505|0.1499|0.14956|0.14942|0.14974|0.15029|0.14968|0.14908|0.14965|0.14959|0.14959|0.15009|0.1515||0.20994|0|0|0|0|0|0|0|0|0|0|1|1|1|2|7|6|4|4|4|7|0|1||0|0.0396|0.03045|0.02186|0.03724|0.02976|0.03669|0.03673|0.03505|0.03763|0.02046|0.02435|0.0202|0.01914|0.02438|0.02264|0.02489|0.02585|0.02013|0.0201|0.0184|0.01359|0.01465||0.03903|-0.05541|-0.01818|-0.01396|-0.03406|-0.03806|-0.03963|-0.03844|-0.03563|-0.03883|-0.0229|-0.02331|-0.01912|-0.01796|-0.02316|-0.02554|-0.02334|-0.02511|-0.02059|-0.01909|-0.02062|-0.01081|-0.01548||-0.04279|182|327|259|283|262|338|356|357|360|358|355|352|354|358|360|360|360|357|357|348|320|215|113|||||||||||||||||||||||||
2020-12-23 21:34:20|CC.D.CT.UME.IP|5391|2020-12-22 02:00:00|2020-12-22 19:19:50|7480.6|3.6|0.17817|2020-12-22|0.19949|4|0.118675|12|-0.105813|7|2020-12-22|||0.20561|0.20271|0.19949|0.19962|0.20041|0.20284|0.20114|0.20063|0.20067|0.20066|0.20017|0.19997|0.20101|0.20101|0.20107|0.20087|0.2001|0.19988|||||||2|1|1|2|6|4|1|2|3|2|2|3|5|5|3|3|5|9|||||||0.01923|0.0147|0.00665|0.00989|0.01075|0.02463|0.01755|0.01802|0.01338|0.00809|0.01247|0.01856|0.01458|0.01353|0.01315|0.01011|0.0141|0.01555|||||||-0.01673|-0.0127|-0.00678|-0.00965|-0.01518|-0.01437|-0.01698|-0.01425|-0.01802|-0.0143|-0.01587|-0.02074|-0.01465|-0.01162|-0.00959|-0.01004|-0.01075|-0.01725|||||126|84|44|38|111|95|96|100|89|70|140|254|257|283|235|159|210|112|||||||||||||||||||||||||
2020-12-23 21:34:21|CC.D.OJ.UME.IP|870|2020-12-22 13:00:00|2020-12-22 18:59:50|12035.3|0.8|0.62038|2020-12-22|0.35568|17|1.042186|13|-0.370316|13|2020-12-22||||||||||||||0.45418|0.45816|0.36297|0.45709|0.35568|0.36865|||||||||||||||||||1|0|0|1|0|1|||||||||||||||||||0.10088|0.04577|0.04184|0.04342|0.0451|0.04263|||||||||||||||||||-0.08619|-0.05678|-0.08498|-0.04838|-0.05801|-0.04588||||||80|76|55|118|60|59|||||||||||||||||||||||||
2020-12-23 21:34:22|CC.D.SB.UME.IP|3373|2020-12-22 08:30:00|2020-12-22 17:59:50|1410.4|12.9|0.1138|2020-12-22|0.21153|8|0.141483|14|-0.14242|16|2020-12-22|||||||||0.21153|0.21183|0.21218|0.2125|0.21242|0.21214|0.21202|0.21266|0.21295|0.2126|||||||||||||||16|12|5|8|4|13|8|31|16|17|||||||||||||||0.02995|0.02953|0.03395|0.03622|0.02266|0.04022|0.03769|0.03137|0.03006|0.02626|||||||||||||||-0.03288|-0.03452|-0.029|-0.02898|-0.02124|-0.02892|-0.02643|-0.02792|-0.04594|-0.02494|||||||74|103|73|57|53|120|114|109|104|104|||||||||||||||||||||||||
2020-12-23 21:34:22|CC.D.O.UNC.IP|478|2020-12-22 01:00:00|2020-12-22 19:19:20|336|0.7|0.15899|2020-12-22|0.17778|16|0.268577|19|-0.059595|10|2020-12-22||0.17817|0.17791|||0.17813||0.17836|0.17825||0.17877|0.17878||0.17894|0.17842|0.17786|0.17778|0.17792|0.17838|0.17862||||||0|0|||0||0|1||0|1||1|1|1|2|1|1|1||||||0.04959|||||||||||||0.05958|0.04447|0.02963|0.0321|0.20827|0.20874|||||||-0.02965|||-0.05931||-0.02972|||-0.0397|||||||-0.03965|-0.02969|-0.02974|||||10|15|5|1|1|10|3|4|14|8|5|52|7|6||||||||0|||||||||||||||||
2020-12-23 21:34:24|CC.D.LCO.UME.IP|13234|2020-12-22 01:00:00|2020-12-22 22:55:40|4983.1|24.7|0.05315|2020-12-22|0.05513|1|0.173328|7|-0.199136|19|2020-12-22||0.05513|0.05513|0.05516|0.05524|0.05559|0.0562|0.05595|0.05581|0.05579|0.05555|0.05543|0.05542|0.05558|0.05574|0.05562|0.05549|0.0557|0.05579|0.0558|0.05599|0.05652|0.12268|||8|2|3|2|10|14|18|46|30|19|23|20|51|29|42|63|20|31|52|8|8|5|||0.01748|0.00995|0.01271|0.00774|0.01696|0.02189|0.02154|0.0219|0.01781|0.02213|0.01655|0.01449|0.01979|0.01886|0.01828|0.02034|0.01516|0.01576|0.01497|0.01015|0.01308|0.01493|||-0.01662|-0.01142|-0.01379|-0.0107|-0.02249|-0.02551|-0.01641|-0.02353|-0.01863|-0.01977|-0.01638|-0.01697|-0.02247|-0.02176|-0.01926|-0.01873|-0.0173|-0.01556|-0.01712|-0.01011|-0.01666|-0.0366||317|235|214|222|317|347|345|350|342|347|327|336|349|349|346|354|334|334|310|257|205|38|||||||||||||||||||||||||
2020-12-23 21:34:26|CC.D.CL.UME.IP|15356|2020-12-21 23:00:00|2020-12-21 23:59:50|4686.2|34.5|0.05183|2020-12-22|0.0586|1|0.177875|23|-0.30194|23|2020-12-22|0.05864|0.0586|0.05861|0.05864|0.05874|0.05915|0.05977|0.05954|0.05938|0.05941|0.05918|0.05905|0.05901|0.05917|0.05939|0.0592|0.05909|0.05935|0.05949|0.05951|0.05971|0.05979||0.05999|10|14|8|8|7|29|40|30|34|34|29|26|19|54|71|74|59|36|64|59|18|21||14|0.01154|0.01825|0.00987|0.01297|0.00992|0.02331|0.02385|0.02146|0.02082|0.01876|0.02272|0.01896|0.01533|0.02386|0.02086|0.01947|0.02229|0.01485|0.01474|0.01642|0.00947|0.01516||0.02374|-0.01425|-0.01831|-0.01363|-0.01262|-0.01186|-0.02326|-0.02389|-0.01944|-0.0244|-0.02082|-0.0218|-0.01738|-0.01898|-0.0223|-0.0244|-0.02327|-0.02269|-0.02019|-0.02016|-0.01975|-0.01158|-0.01949||-0.01837|157|295|197|197|197|296|336|344|347|350|340|321|310|348|353|336|352|349|342|321|240|193|192|||||||||||||||||||||||||
2020-12-23 21:34:26|CC.D.RR.UME.IP|447|2020-12-22 01:00:00|2020-12-22 19:19:50|12492|2.2|0.40183|2020-12-22|0.16057|18|0.126131|14|-0.158547|15|2020-12-22||0.20458|0.32137||||||||||||2.80515|0.25697|0.17654|0.16062|0.16057|0.16064||||||1|0||||||||||||3|1|1|2|0|1||||||0.06955|||||||||||||0.03556|0.05335|0.04937|0.03173|0.02623|0.03854||||||-0.09239|-0.01647||||||||||||-0.04365|-0.05616|-0.02995|-0.0265||-0.01546|||||11|9|38|45|20|16|8|10|||||||||||||||||||||||||
2020-12-23 21:34:27|CC.D.SM.UME.IP|8683|2020-12-22 01:00:00|2020-12-22 19:19:50|41470.1|5|0.09305|2020-12-22|0.09631|14|0.158711|13|-0.220679|1|2020-12-22||0.09717|0.09713|0.09713|0.09725|0.09747|0.09769|0.0977|0.09764|0.09764|0.09763|0.09769|0.09754|0.09671|0.09631|0.09671|0.09703|0.09706|0.09675|0.09664||||||2|1|0|0|0|1|0|0|1|2|2|1|3|25|14|11|6|8|19||||||0.0186|0.01369|0.01292|0.00926|0.01145|0.01241|0.01107|0.0127|0.01356|0.01289|0.01224|0.01491|0.02582|0.02583|0.01866|0.01683|0.01314|0.01468|0.03134||||||-0.02216|-0.01293|-0.01319|-0.01089|-0.01415|-0.0136|-0.01103|-0.01461|-0.01088|-0.01328|-0.01101|-0.01312|-0.01881|-0.02762|-0.0226|-0.01721|-0.01465|-0.01275|-0.01792|||||221|215|176|98|206|273|180|211|196|201|207|214|229|173|337|326|294|303|115|||||||||||||||||||||||||
2020-12-23 21:34:28|CC.D.BO.UME.IP|10048|2020-12-22 01:00:00|2020-12-22 19:19:50|4049.2|4.6|0.14333|2020-12-22|0.14874|19|0.173491|19|-0.112233|14|2020-12-22||0.15048|0.15006|0.14958|0.14964|0.15038|0.15128|0.15123|0.15055|0.15014|0.14996|0.14996|0.14982|0.14929|0.14999|0.15048|0.15003|0.14958|0.14937|0.14874||||||3|1|2|0|2|2|1|2|1|1|1|1|6|17|14|10|7|8|20||||||0.01867|0.01351|0.01784|0.01093|0.01503|0.01647|0.01708|0.01928|0.01428|0.01273|0.01302|0.01415|0.01936|0.02537|0.0195|0.0182|0.01341|0.01564|0.03861||||||-0.01764|-0.00993|-0.01467|-0.00909|-0.01842|-0.01652|-0.01525|-0.0156|-0.01551|-0.01558|-0.01128|-0.01518|-0.01787|-0.03251|-0.02135|-0.01629|-0.014|-0.01484|-0.01941|||||276|267|250|170|287|326|257|281|217|245|235|241|243|175|343|327|295|302|107|||||||||||||||||||||||||
2020-12-23 21:34:29|CC.D.S.UME.IP|9411|2020-12-22 01:00:00|2020-12-22 19:19:50|1250|11.1|0.08513|2020-12-22|0.09587|3|0.103909|14|-0.103859|14|2020-12-22||0.09627|0.09598|0.09587|0.09598|0.09625|0.09658|0.09662|0.09656|0.09647|0.09639|0.09649|0.09642|0.09597|0.09605|0.09649|0.0966|0.09651|0.09632|0.09613||||||10|4|5|4|4|4|2|2|1|2|3|2|14|43|27|25|19|20|62||||||0.01584|0.01343|0.01261|0.00971|0.01305|0.01504|0.01227|0.01244|0.01144|0.01129|0.01139|0.01275|0.01802|0.0206|0.01778|0.01485|0.01414|0.01396|0.02047||||||-0.01664|-0.01066|-0.01259|-0.01056|-0.01513|-0.01747|-0.01199|-0.01313|-0.01248|-0.01333|-0.01347|-0.01464|-0.01502|-0.02213|-0.0201|-0.01424|-0.01159|-0.01261|-0.0139|||||265|252|218|137|252|280|203|213|205|218|219|215|243|172|340|310|247|236|104|||||||||||||||||||||||||
2020-12-23 21:34:30|CS.D.PALL.CFM.IP|2913|2020-12-21 23:00:30|2020-12-21 23:47:00|2307.1|2.7|1.01338|2020-12-22|0.94353|14|0.228537|11|-0.379|11|2020-12-22|1.12344|3.18961|1.08086|1.03667|1.01439|1.01626|1.03753|0.95609|0.97326|1.00216|0.95305|0.95834|0.9685|0.94942|0.94353|0.95763|0.9588|0.95234|0.9532|0.95517|0.9812|0.96187||1.06609|3|2|3|2|2|2|4|6|2|2|3|3|3|3|3|3|3|3|2|2|2|2||3|0.01557|0.03211|0.00649|0.03547|0.04708|0.04431|0.00945|0.01992|0.02725|0.02271|0.02792|0.04891|0.03308|0.04254|0.03462|0.02686|0.03784|0.03|0.01188|0.03387|0.01627|0.01881||0.01324|-0.02921|-0.01644|-0.03952|-0.0211|-0.0707|-0.0376|-0.0311|-0.01304|-0.01318|-0.01982|-0.00866|-0.04425|-0.02324|-0.03246|-0.03326|-0.03326|-0.03234|-0.02946|-0.02598|-0.03471|-0.03136|-0.02222||-0.02058|25|46|55|38|30|24|68|56|91|97|29|91|125|144|141|165|141|117|93|23|30|35|39|||||||||||||||||||||||||
2020-12-23 21:34:31|CS.D.PLAT.CFM.IP|12940|2020-12-21 23:00:30|2020-12-21 23:59:50|1010.7|4.3|0.49871|2020-12-22|0.49107|13|0.630441|23|-0.237342|10|2020-12-22|0.49601|0.49651|0.49471|0.49812|0.49928|0.50129|0.50222|0.50464|0.50111|0.49864|0.49477|0.49238|0.49169|0.49107|0.49265|0.49701|0.49945|0.49825|0.4975|0.49883|0.49819|0.49802||0.59738|3|4|4|4|3|6|7|5|4|4|4|4|5|5|7|7|6|5|4|3|3|2||3|0.01658|0.02328|0.01966|0.02091|0.01905|0.02551|0.02767|0.03028|0.02642|0.02524|0.03092|0.02287|0.02605|0.023|0.02673|0.02785|0.02385|0.02102|0.01768|0.01861|0.01523|0.01646||0.03047|-0.02293|-0.01961|-0.02033|-0.02673|-0.01838|-0.02767|-0.02731|-0.0244|-0.02335|-0.02435|-0.02362|-0.02365|-0.02361|-0.01897|-0.02912|-0.0312|-0.02633|-0.02123|-0.01944|-0.01687|-0.01527|-0.01544||-0.02029|236|311|285|293|272|313|350|321|330|317|312|330|327|324|337|347|347|321|284|254|262|153|208|||||||||||||||||||||||||
2020-12-23 21:34:32|CS.D.ZINC.MINI.IP|6421|2020-12-22 01:02:00|2020-12-22 17:59:10|2780.3|3.1|0.21397|2020-12-22|0.21079|2|0.174944|15|-0.153566|6|2020-12-22||0.21123|0.21079|0.21088|0.21098|0.21173|0.21328|0.21344|0.21294|0.21316|0.21354|0.21322|0.21324|0.214|0.21483|0.2149|0.21652|0.21618||||||||3|2|2|2|3|3|2|3|2|3|2|2|5|4|5|3|2||||||||0.01648|0.01654|0.01566|0.01524|0.01843|0.0201|0.02352|0.02223|0.01596|0.01799|0.01322|0.01771|0.02299|0.01794|0.02257|0.01825|0.01732||||||||-0.0179|-0.01581|-0.01542|-0.01231|-0.02166|-0.02137|-0.01999|-0.02027|-0.01728|-0.01858|-0.013|-0.01584|-0.02599|-0.01825|-0.0243|-0.01818|-0.01192|||||||199|150|135|33|148|282|128|190|214|209|159|192|324|303|298|241|83|||||||||||||||||||||||||
2020-12-23 21:34:33|IX.D.StoxxBank.FNI3.IP|3180|2020-12-22 06:10:30|2020-12-22 20:59:50||75.4|0|2020-12-22|10000||0||0||2020-12-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:34:34|IX.D.CANNABIS.IFD.IP|4516|2020-12-22 14:33:10|2020-12-22 20:59:50|421.73|0|1.41603|2020-12-22|1.41576|15|0.190155|14|-0.154262|14|2020-12-22|||||||||||||||1.42063|1.41576|1.4277|1.42878|1.42634|1.42337|1.42365||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04156|0.01952|0.01742|0.01291|0.00922|0.01232|0.01344||||||||||||||||||-0.03959|-0.02131|-0.02049|-0.0131|-0.01133|-0.01089|-0.01295||||161|358|353|349|331|334|346|||||||||||||||||||||||||
2020-12-23 21:34:35|KB.D.BANKS.CASH.IP|4889|2020-12-22 08:15:00|2020-12-22 16:29:50|2487.11|0|0|2020-12-22|0|8|0.25912|10|-0.245475|8|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02808|0.01747|0.01576|0.01286|0.01394|0.00949|0.01201|0.01082|0.01197||||||||||||||||-0.02967|-0.01891|-0.01706|-0.01147|-0.01078|-0.0093|-0.0125|-0.0123|-0.01409||||||||255|300|280|255|274|275|308|327|169|||||||||||||||||||||||||
2020-12-23 21:34:36|KB.D.AERO.CASH.IP|3676|2020-12-22 08:15:00|2020-12-22 16:29:50|3598.99|0|0|2020-12-22|0|8|0.21593|8|-0.139365|8|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0323|0.01974|0.01529|0.01727|0.01675|0.01173|0.01449|0.01543|0.01556||||||||||||||||-0.03|-0.02144|-0.02019|-0.01904|-0.01643|-0.01345|-0.01402|-0.01614|-0.01475||||||||224|255|216|178|179|168|225|259|166|||||||||||||||||||||||||
2020-12-23 21:34:36|KB.D.DRINKS.CASH.IP|2257|2020-12-22 08:15:00|2020-12-22 16:29:50|23306.48|0|0|2020-12-22|0|8|0.110999|8|-0.063541|16|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.02352|0.01205|0.00986|0.01268|0.01479|0.02037|0.01939|0.02633||||||||||||||||-0.02018|-0.02022|-0.0218|-0.01905|-0.01641|-0.02408|-0.0119|-0.01897|-0.02345||||||||159|136|137|104|102|89|160|174|100|||||||||||||||||||||||||
2020-12-23 21:34:37|KB.D.CHEMS.CASH.IP|1815|2020-12-22 08:15:10|2020-12-22 16:29:50|13527.68|0|0|2020-12-22|0|8|0.138722|8|-0.059122|8|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02596|0.02023|0.01639|0.01829|0.01042|0.0082|0.01301|0.01536|0.01092||||||||||||||||-0.02157|-0.01687|-0.01521|-0.01299|-0.01183|-0.01277|-0.01189|-0.01108|-0.0096||||||||120|116|107|91|86|83|123|142|80|||||||||||||||||||||||||
2020-12-23 21:34:38|KB.D.BUILD.CASH.IP|1771|2020-12-22 08:15:00|2020-12-22 16:29:50|7005.03|0|0|2020-12-22|0|8|0.192953|8|-0.153964|10|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04051|0.02674|0.03078|0.02525|0.02076|0.02079|0.02884|0.03549|0.04946||||||||||||||||-0.02225|-0.02933|-0.03997|-0.01628|-0.01351|-0.02061|-0.02583|-0.03982|-0.03966||||||||98|93|102|94|73|79|129|128|84|||||||||||||||||||||||||
2020-12-23 21:34:38|KB.D.ELECTY.CASH.IP|1245|2020-12-22 08:15:00|2020-12-22 16:29:50|8724.08|0|0|2020-12-22|0|8|0.129055|8|-0.122954|8|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04204|0.03681|0.02289|0.01502|0.02145|0.04065|0.02517|0.03105|0.03584||||||||||||||||-0.03276|-0.03572|-0.02715|-0.03202|-0.02336|-0.02514|-0.02425|-0.02711|-0.02838||||||||114|67|70|58|42|40|72|76|53|||||||||||||||||||||||||
2020-12-23 21:34:39|KB.D.EE.CASH.IP|1324|2020-12-22 08:15:00|2020-12-22 16:29:50|10008.94|0|0|2020-12-22|0|8|0.076472|14|-0.187949|10|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02665|0.01658|0.02177|0.01907|0.00678|0.022|0.02318|0.01852|0.01709||||||||||||||||-0.02432|-0.02357|-0.03376|-0.01972|-0.02281|-0.01993|-0.02242|-0.01603|-0.01883||||||||81|61|70|67|67|69|94|112|69|||||||||||||||||||||||||
2020-12-23 21:34:40|KB.D.SPECFINAN.CASH.IP|4380|2020-12-22 08:15:00|2020-12-22 16:29:50|11999.46|0|0|2020-12-22|0|8|0.11896|9|-0.073753|10|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01081|0.00798|0.00698|0.00478|0.00465|0.00428|0.00467|0.0055|0.00598||||||||||||||||-0.00906|-0.00715|-0.00809|-0.00393|-0.00519|-0.00481|-0.00567|-0.00555|-0.00511||||||||219|256|251|265|255|269|299|303|149|||||||||||||||||||||||||
2020-12-23 21:34:40|KB.D.PHONES.CASH.IP|1180|2020-12-22 08:15:00|2020-12-22 16:29:50|1626.87|0|0|2020-12-22|0|8|0.166424|10|-0.131486|9|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0555|0.04375|0.0691|0.03685|0.03135|0.02632|0.01261|0.01668|0.03494||||||||||||||||-0.03228|-0.04836|-0.03575|-0.03767|-0.04924|-0.06597|-0.04173|-0.01355|-0.03482||||||||81|69|54|53|47|37|66|71|52|||||||||||||||||||||||||
2020-12-23 21:34:41|KB.D.FDR.CASH.IP|2616|2020-12-22 08:15:00|2020-12-22 16:29:50|4167.42|0|0|2020-12-22|0|8|0.105693|16|-0.098965|10|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01885|0.01613|0.01447|0.01486|0.01786|0.01946|0.01236|0.01385|0.01738||||||||||||||||-0.02628|-0.01927|-0.0151|-0.01044|-0.01451|-0.01073|-0.01291|-0.01337|-0.01301||||||||162|148|133|129|135|137|184|202|112|||||||||||||||||||||||||
2020-12-23 21:34:42|KB.D.FOOD.CASH.IP|1589|2020-12-22 08:15:00|2020-12-22 16:29:50|6855.32|0|0|2020-12-22|0|8|0.096809|15|-0.072644|8|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02357|0.01606|0.01872|0.02007|0.0233|0.01319|0.01546|0.01766|0.01007||||||||||||||||-0.02178|-0.01936|-0.02824|-0.01537|-0.01957|-0.00929|-0.01913|-0.01334|-0.01646||||||||95|96|75|67|75|62|96|112|90|||||||||||||||||||||||||
2020-12-23 21:34:42|KB.D.WATER.CASH.IP|2579|2020-12-22 08:15:00|2020-12-22 16:29:50|4690.85|0|0|2020-12-22|0|8|0.146682|8|-0.118452|8|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.01614|0.01085|0.00989|0.01238|0.00947|0.00945|0.00971|0.00966||||||||||||||||-0.01948|-0.01556|-0.01272|-0.01877|-0.00746|-0.00561|-0.01292|-0.00804|-0.01013||||||||146|135|161|128|114|123|191|180|115|||||||||||||||||||||||||
2020-12-23 21:34:43|KB.D.GINDU.CASH.IP|3148|2020-12-22 08:15:00|2020-12-22 16:29:50|6594.54|0|0|2020-12-22|0|8|0.115175|9|-0.086604|9|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01914|0.01545|0.0143|0.01295|0.00896|0.00973|0.01037|0.00898|0.01096||||||||||||||||-0.01372|-0.01622|-0.01426|-0.0098|-0.00868|-0.00931|-0.01155|-0.00929|-0.01084||||||||180|202|175|180|184|177|196|211|120|||||||||||||||||||||||||
2020-12-23 21:34:44|KB.D.RETAIL.CASH.IP|4021|2020-12-22 08:15:00|2020-12-22 16:29:50|2469.59|0|0|2020-12-22|0|8|0.090795|8|-0.122743|10|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.01041|0.00935|0.00682|0.00532|0.00578|0.00732|0.00713|0.00791||||||||||||||||-0.01111|-0.0085|-0.01114|-0.0068|-0.00549|-0.0058|-0.0067|-0.00666|-0.00685||||||||234|219|231|223|225|227|263|289|154|||||||||||||||||||||||||
2020-12-23 21:34:45|KB.D.HEALTH.CASH.IP|1422|2020-12-22 08:15:00|2020-12-22 16:29:50|6710.85|0|0|2020-12-22|0|8|0.110317|15|-0.066372|8|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03673|0.03336|0.03148|0.02855|0.02164|0.02278|0.02156|0.03249|0.0317||||||||||||||||-0.02287|-0.02556|-0.02325|-0.02404|-0.01801|-0.01444|-0.02322|-0.0263|-0.02363||||||||90|79|89|91|55|67|98|89|78|||||||||||||||||||||||||
2020-12-23 21:34:45|KB.D.HSEHLD.CASH.IP|3491|2020-12-22 08:15:00|2020-12-22 16:29:50|17289.32|0|0|2020-12-22|0|8|0.092391|8|-0.083493|14|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.01506|0.01099|0.01152|0.00788|0.00935|0.00914|0.00902|0.0106||||||||||||||||-0.0133|-0.01583|-0.01482|-0.01014|-0.00712|-0.00976|-0.01198|-0.00908|-0.00867||||||||205|206|219|173|177|180|216|237|136|||||||||||||||||||||||||
2020-12-23 21:34:46|KB.D.ENGINE.CASH.IP|1792|2020-12-22 08:15:00|2020-12-22 16:29:50|15028.02|0|0|2020-12-22|0|8|0.108439|8|-0.153588|10|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02847|0.01584|0.0225|0.0158|0.0123|0.01094|0.01738|0.01608|0.01803||||||||||||||||-0.02259|-0.00973|-0.02486|-0.02408|-0.01953|-0.01156|-0.01646|-0.01453|-0.01179||||||||118|99|90|83|78|79|119|147|92|||||||||||||||||||||||||
2020-12-23 21:34:47|KB.D.BUS.CASH.IP|1582|2020-12-22 08:15:20|2020-12-22 16:29:50|2839.74|0|0|2020-12-22|0|8|0.998717|14|-1.040001|14|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04137|0.02488|0.02428|0.03178|0.03092|0.02431|0.09994|0.03593|0.03778||||||||||||||||-0.02024|-0.02848|-0.03083|-0.01696|-0.02423|-0.0272|-0.13491|-0.03307|-0.03045||||||||57|100|79|70|90|95|130|144|94|||||||||||||||||||||||||
2020-12-23 21:34:47|KB.D.LIFE.CASH.IP|2663|2020-12-22 08:15:00|2020-12-22 16:29:50|6993.12|0|0|2020-12-22|0|8|0.214062|10|-0.137099|8|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0271|0.01869|0.02916|0.01834|0.01798|0.00827|0.02195|0.01464|0.01782||||||||||||||||-0.02879|-0.02277|-0.02167|-0.01984|-0.01658|-0.01787|-0.02139|-0.01744|-0.01471||||||||175|187|139|145|135|129|149|192|105|||||||||||||||||||||||||
2020-12-23 21:34:48|KB.D.MEDIA.CASH.IP|3323|2020-12-22 08:15:00|2020-12-22 16:29:50|7904.88|0|0|2020-12-22|0|8|0.094328|8|-0.063006|10|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01344|0.01452|0.01119|0.00763|0.0064|0.00789|0.00829|0.00978||||||||||||||||-0.01411|-0.00989|-0.01281|-0.0082|-0.00912|-0.00625|-0.00984|-0.01026|-0.00841||||||||177|186|171|162|173|170|240|235|143|||||||||||||||||||||||||
2020-12-23 21:34:49|KB.D.MINING.CASH.IP|4798|2020-12-22 08:15:00|2020-12-22 16:29:50|21929.4|0|0|2020-12-22|0|8|0.086253|9|-0.079376|9|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.01022|0.01037|0.00859|0.00672|0.00635|0.01137|0.00966|0.00977||||||||||||||||-0.01694|-0.01012|-0.01034|-0.00866|-0.00596|-0.00734|-0.01216|-0.01085|-0.00996||||||||253|312|309|281|259|269|324|337|175|||||||||||||||||||||||||
2020-12-23 21:34:50|KB.D.INSURANCE.CASH.IP|2034|2020-12-22 08:15:00|2020-12-22 16:29:50|3240.46|0|0|2020-12-22|0|8|0.07541|9|-0.128073|10|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01195|0.01233|0.00837|0.01403|0.01498|0.00892|0.00992|0.0072||||||||||||||||-0.01425|-0.01132|-0.01359|-0.00993|-0.00869|-0.00677|-0.00923|-0.01226|-0.00774||||||||102|156|106|110|90|81|150|141|97|||||||||||||||||||||||||
2020-12-23 21:34:51|KB.D.OIL.CASH.IP|4788|2020-12-22 08:15:00|2020-12-22 16:29:50|4562.99|0|0|2020-12-22|0|8|0.160274|10|-0.192305|8|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.01954|0.01942|0.01748|0.0148|0.01229|0.02198|0.0192|0.01714||||||||||||||||-0.03025|-0.02121|-0.02032|-0.01563|-0.01404|-0.01656|-0.02228|-0.01991|-0.01639||||||||248|289|273|267|262|273|310|325|175|||||||||||||||||||||||||
2020-12-23 21:34:52|KB.D.OILEQUIP.CASH.IP|1049|2020-12-22 08:16:10|2020-12-22 16:29:50|5478.86|0|0|2020-12-22|0|8|0.221338|16|-0.299302|9|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0386|0.08167|0.05361|0.03778|0.07571|0.04452|0.06327|0.03426|0.05442||||||||||||||||-0.05017|-0.09644|-0.04862|-0.04535|-0.0885|-0.01361|-0.03407|-0.0413|-0.03051||||||||48|46|69|51|39|56|89|98|74|||||||||||||||||||||||||
2020-12-23 21:34:53|KB.D.PGOODS.CASH.IP|2478|2020-12-22 08:15:10|2020-12-22 16:29:50|36881.34|0|0|2020-12-22|0|8|0.141632|8|-0.085553|16|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.02989|0.01999|0.02385|0.02169|0.01701|0.01871|0.01469|0.02001||||||||||||||||-0.02103|-0.01469|-0.01987|-0.01766|-0.02062|-0.01992|-0.01959|-0.01574|-0.01987||||||||130|124|153|123|132|119|192|176|102|||||||||||||||||||||||||
2020-12-23 21:34:53|KB.D.REAL.CASH.IP|3635|2020-12-22 08:15:00|2020-12-22 16:29:50|2666.5|0|0|2020-12-22|0|8|0.133064|8|-0.182623|10|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01873|0.01011|0.00999|0.00784|0.00691|0.00733|0.00635|0.00833|0.00655||||||||||||||||-0.00935|-0.01125|-0.01535|-0.00692|-0.00641|-0.00631|-0.0081|-0.00691|-0.00903||||||||188|185|220|178|190|161|220|262|154|||||||||||||||||||||||||
2020-12-23 21:34:54|KB.D.SOFT.CASH.IP|2467|2020-12-22 08:15:00|2020-12-22 16:29:50|1919.71|0|0|2020-12-22|0|8|0.095557|8|-0.06902|8|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.01557|0.01075|0.00981|0.00777|0.00991|0.01407|0.00973|0.01176||||||||||||||||-0.01462|-0.01712|-0.01314|-0.0116|-0.00782|-0.00915|-0.01094|-0.0086|-0.01161||||||||127|126|132|131|106|95|154|172|112|||||||||||||||||||||||||
2020-12-23 21:34:56|KB.D.SUPPORT.CASH.IP|4289|2020-12-22 08:15:00|2020-12-22 16:29:50|9921.4|0|0|2020-12-22|0|8|0.071204|8|-0.06115|10|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00814|0.0074|0.00532|0.00486|0.00559|0.00723|0.00561|0.00601||||||||||||||||-0.01055|-0.00706|-0.0068|-0.00513|-0.00525|-0.00479|-0.00479|-0.00531|-0.00582||||||||228|245|233|246|226|241|279|293|165|||||||||||||||||||||||||
2020-12-23 21:34:57|KB.D.TOBACCO.CASH.IP|2260|2020-12-22 08:15:00|2020-12-22 16:29:50|28953.71|0|0|2020-12-22|0|8|0.118841|9|-0.059233|9|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02503|0.02696|0.02079|0.01608|0.01987|0.012|0.02126|0.01617|0.02323||||||||||||||||-0.02057|-0.0185|-0.01825|-0.01398|-0.01471|-0.01464|-0.02266|-0.0152|-0.01442||||||||152|151|144|117|108|94|166|159|92|||||||||||||||||||||||||
2020-12-23 21:34:58|KB.D.HOTELS.CASH.IP|5382|2020-12-22 08:15:00|2020-12-22 16:29:50|7948.42|0|0|2020-12-22|0|8|0.177175|10|-0.123341|8|2020-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01934|0.00952|0.00997|0.00792|0.00689|0.00513|0.00737|0.00869|0.00924||||||||||||||||-0.01715|-0.01083|-0.01087|-0.00802|-0.00613|-0.00579|-0.00702|-0.0091|-0.00944||||||||267|331|318|325|312|326|345|349|178|||||||||||||||||||||||||
2020-12-23 21:34:59|KB.D.PHARMA.IFM.IP|4047|2020-12-22 08:15:00|2020-12-22 16:29:50|15771|0|2.85575|2020-12-22|0.91038|15|0.076239|14|-0.101523|8|2020-12-22|||||||||1.15228|2.57463|1.45087|3.9423|3.84326|8.15849|1.71437|0.91038|2.88999||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.0154|0.01452|0.01595|0.01238|0.01067|0.01763|0.01443|0.01317||||||||||||||||-0.01814|-0.01431|-0.01588|-0.01158|-0.01194|-0.01026|-0.01671|-0.01631|-0.01226||||||||234|263|260|219|197|203|282|327|154|||||||||||||||||||||||||
2020-12-23 21:34:59|KB.D.OZTELE.IFD.IP|1156|2020-12-21 23:10:40|2020-12-21 23:59:40|1270.5|0|0.4006|2020-12-22|0.39399|2|0||0||2020-12-22|0.39779|0.39461|0.39399|0.39452|0.39514|||||||||||||||||||0.40638|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|100|108|104|103|87|||||||||||||||||||||||||
2020-12-23 21:35:00|KB.D.OZCOND.IFD.IP|1292|2020-12-21 23:11:10|2020-12-21 23:59:40|2916.5|0|0.40111|2020-12-22|0.39927|2|0||0||2020-12-22|0.39938|0.39996|0.39927|0.40066|0.40104|||||||||||||||||||0.4028|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|112|108|109|112|92|||||||||||||||||||||||||
2020-12-23 21:35:01|KB.D.OZCONSUM.IFD.IP|1379|2020-12-21 23:10:40|2020-12-21 23:59:40|12611|0|0.40084|2020-12-22|0.40058|0|0||0||2020-12-22|0.40058|0.40071|0.40095|0.40078|0.40102|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|120|119|97|||||||||||||||||||||||||
2020-12-23 21:35:02|KB.D.OZENER.IFD.IP|1362|2020-12-21 23:10:10|2020-12-21 23:59:40|7926.1|0|0.40069|2020-12-22|0.40038|3|0||0||2020-12-22|0.40061|0.40069|0.40053|0.40038|0.40061|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|119|115|120|120|98|||||||||||||||||||||||||
2020-12-23 21:35:03|KB.D.OZFINL.IFD.IP|1344|2020-12-21 23:10:10|2020-12-21 23:59:40|5515|0|0.40078|2020-12-22|0.39994|23|0||0||2020-12-22|0.40142|0.40127|0.40142|0.40151|0.40021|||||||||||||||||||0.39994|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|113|109|116|96|||||||||||||||||||||||||
2020-12-23 21:35:04|KB.D.OZHEALTH.IFD.IP|1394|2020-12-21 23:10:40|2020-12-21 23:59:40|42564.1|0|0.4008|2020-12-22|0.40078|23|0||0||2020-12-22|0.40081|0.40079|0.4008|0.40079|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|119|98|||||||||||||||||||||||||
2020-12-23 21:35:04|KB.D.OZINDU.IFD.IP|1355|2020-12-21 23:10:40|2020-12-21 23:59:40|6002.2|0|0.40044|2020-12-22|0.40036|2|0||0||2020-12-22|0.40065|0.40064|0.40036|0.40091|0.40055|||||||||||||||||||0.40121|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|116|116|117|112|96|||||||||||||||||||||||||
2020-12-23 21:35:05|KB.D.OZMATR.IFD.IP|1382|2020-12-21 23:10:40|2020-12-21 23:59:40|15834.4|0|0.40085|2020-12-22|0.40073|2|0||0||2020-12-22|0.40093|0.40076|0.40073|0.40093|0.40092|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|120|120|118|119|98|||||||||||||||||||||||||
2020-12-23 21:35:05|KB.D.OZUTILI.IFD.IP|1167|2020-12-21 23:10:40|2020-12-21 23:59:40|6632.4|0|0.40105|2020-12-22|0.40027|23|0||0||2020-12-22|0.40065|0.40051|0.4013|0.40152|0.40061|||||||||||||||||||0.40027|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|98|91|95|109|85|||||||||||||||||||||||||
2020-12-23 21:35:06|SE.D.MMM.CASH.IP|6386|2020-12-21 22:56:30|2020-12-21 23:59:50|17119|289.8|23.81731|2020-12-22|0.51635|23|1.417647|9|-1.322115|9|2020-12-22||||||||||61.43926|86.08742|97.5093|87.23128|97.92417|13.63218|12.96719|15.10112|16.77013|20.11036|11.052|8.46642|1.33815|1.4811|0.51635||||||||||0|0|0|1|1|649|392|279|199|243|356|732|0|0|0||||||||||0.03101|0.0058|0.01142|0.64158|0.85874|0.0414|0.0211|0.01799|0.01491|0.01192|0.01298|0.01865|0.03817|0.00575|||||||||||-0.97468|-0.79526||-0.54481|-0.37281|-0.04896|-0.0272|-0.01878|-0.01657|-0.01467|-0.01207|-0.01556|-0.09154|||149|134|40|248|48|133|240|239|233|239|263|308|88|24|1|||||||||||||||||||||||||
2020-12-23 21:35:07|SA.D.AXP.CASH.IP|4521|2020-12-21 22:59:50|2020-12-21 23:55:50|11602|1044.8|9.71858|2020-12-22|4.12635|20|1.632943|9|-1.039251|12|2020-12-22|85.75117|||||||||67.77855|100|75.3759|74.3726|87.07251|20.99371|18.13978|13.50798|12.97218|12.09044|10.3475|4.12635|75.11349||66.68122|18|||||||||0|0|13|14|95|1406|931|636|921|559|667|1700|0||33|0.01724|||||||||1.63294||||0.00863|0.03555|0.02572|0.02299|0.02132|0.01795|0.01447|0.02429||||||||||||||||-0.44474|-0.83563|-0.04598|-0.02911|-0.02368|-0.02633|-0.01836|-0.02061|-0.02174||||7|3|3|8|27|23|153|293|260|232|224|223|293|4|3|||||||||||||||||||||||||
2020-12-23 21:35:09|UA.D.AAPL.CASH.IP|10382|2020-12-21 23:00:00|2020-12-21 23:59:50|13173|10431.9|8.01762|2020-12-22|0.00872|20|0.260596|14|-0.295276|16|2020-12-22|30.20639|||||||||34.48691|32.1247|38.44392|9.17187|7.88391|4.90029|0.00949|0.01092|0.01058|0.28755|0.00903|0.00872|34.62935|40.63948|41.97652|1241|||||||||739|490|472|4352|3252|56294|38596|32046|19952|14884|13739|20189|836|849|901|0.01557|||||||||0.03468|0.0224|0.03309|0.02406|0.01448|0.04273|0.03239|0.03585|0.02837|0.0211|0.01981|0.01984|0.01472|0.0228|0.02016|-0.01833|||||||||-0.04084|-0.03154|-0.03474|-0.02114|-0.01575|-0.03739|-0.04163|-0.04479|-0.02938|-0.02211|-0.02148|-0.0222|-0.01279|-0.01267|-0.0253|212|241|159|112|317|305|348|360|360|360|360|359|360|130|64|143|||||||||||||||||||||||||
2020-12-23 21:35:10|SA.D.BA.CASH.IP|8029|2020-12-21 23:00:20|2020-12-21 23:58:40|21887|2093.3|12.67201|2020-12-22|0.59767|15|1.560748|9|-0.487783|13|2020-12-22|64.13061|||||||||83.35262|88.84443|78.18994|55.05214|35.89195|7.46963|0.59767|0.60755|1.18986|4.75063|7.23751|1.17152|71.81963|52.41438|83.87745|161|||||||||20|17|5|302|715|6631|6300|3171|2736|1165|1021|2750|4497|4940|100|0.0549|||||||||0.36817|0.01179|0.05908|0.04461|0.102|0.05676|0.03575|0.0303|0.02528|0.02113|0.01772|0.02361|0.02136|0.02972|0.01553|-0.05619|||||||||-0.14293|-0.06291|-0.04601|-0.03977|-0.05486|-0.05999|-0.03698|-0.03175|-0.02169|-0.02042|-0.01572|-0.0208|-0.0457|-0.04066|-0.00457|39|101|125|128|120|109|311|359|353|346|318|333|351|39|63|31|||||||||||||||||||||||||
2020-12-23 21:35:11|SB.D.CAT.CASH.IP|5827|2020-12-21 23:01:20|2020-12-21 23:51:50|17699|474.5|16.06201|2020-12-22|6.22312|20|3.210956|9|-0.859999|9|2020-12-22|100|||||||||37.81373|24.52081|88.13005|55.6474|72.39984|18.765|11.44729|15.42728|11.67647|16.55335|17.13767|6.22312|45.92113|100||8|||||||||0|0|0|3|18|391|517|571|627|395|400|1766|232|24||0.06175|||||||||0.17225|0.00562|0.18615|0.0328|0.07094|0.04472|0.02214|0.02058|0.01872|0.01284|0.0129|0.01868|0.00661||||||||||||-0.55201|-0.41828|-0.31818|-0.03735|-0.23653|-0.03955|-0.02772|-0.02472|-0.02341|-0.01614|-0.01415|-0.01721|-0.01416|||10|114|157|58|94|36|161|272|260|232|236|263|323|35|5|||||||||||||||||||||||||
2020-12-23 21:35:12|SB.D.CVX.CASH.IP|6777|2020-12-21 23:00:20|2020-12-21 23:56:40|8430|1706|9.95832|2020-12-22|0.02913|15|1.809794|10|-1.823249|9|2020-12-22|66.838|||||||||43.27402|79.90692|35.42339|72.06699|62.99575|9.4896|0.02913|1.43342|0.88131|2.38648|2.15143|0.86726|56.29895|81.82626|93.33807|33|||||||||2|1|7|65|103|2906|2454|2234|2340|1937|1902|3431|271|58|89||||||||||0.75694|0.82202|0.52245|0.06748|0.14009|0.04789|0.03286|0.02365|0.02073|0.02093|0.02025|0.02389||0.02372|0.03263||||||||||-1.15932|-1.16184|-0.50225|-0.0442|-0.062|-0.05215|-0.03186|-0.02415|-0.02259|-0.01958|-0.01973|-0.02131|-0.08302||-0.05931|6|144|225|78|25|35|212|359|354|348|338|328|352|16|22|15|||||||||||||||||||||||||
2020-12-23 21:35:13|UA.D.CSCO.CASH.IP|4783|2020-12-21 23:00:10|2020-12-21 23:58:30|4455|3288.9|6.7811|2020-12-22|0.02225|18|0.655515|9|-0.602544|11|2020-12-22|100|||||||||53.01606|50.30157|84.86889|66.22461|45.80325|1.3299|1.8156|0.87657|0.67556|0.02225|1.07471|2.54282|0.57253|0.29174|66.86479|67|||||||||26|7|52|120|315|7801|4412|4980|3117|4304|6320|13208|95|40|200||||||||||0.13842|0.09227|0.17947|0.08957|0.04481|0.04632|0.0256|0.02872|0.02569|0.02225|0.02711|0.02518|||||||||||||-0.19332|-0.19022|-0.18845|-0.07356|-0.08954|-0.05106|-0.03002|-0.02669|-0.02226|-0.02409|-0.02974|-0.03098|-0.17933||-0.33512|15|57|42|46|56|46|155|223|234|153|98|95|119|2|1|6|||||||||||||||||||||||||
2020-12-23 21:35:14|SD.D.KO.CASH.IP|6482|2020-12-21 23:02:10|2020-12-21 23:59:50|5282|1749|10.77081|2020-12-22|0.01885|17|2.96933|9|-0.321483|10|2020-12-22|60.06072|||||||||44.62943|83.05308|97.03364|82.07165|64.15012|7.05433|0.01901|0.0189|0.01885|1.96026|1.1949|0.01894|64.41189|100|100|26|||||||||0|9|5|29|129|4011|2388|2946|5518|3119|3552|6553|2672|0|3||||||||||0.13415|0.15803|0.03951|0.03513|0.05298|0.03732|0.02536|0.0225|0.02079|0.02124|0.01887|0.02747||0.01896|0.08722||||||||||-0.06621|-0.10208|-0.04056|-0.04254|-0.03784|-0.03825|-0.02391|-0.02455|-0.0233|-0.01977|-0.01887|-0.02272||||5|178|141|101|39|39|185|241|179|184|103|85|215|14|2|8|||||||||||||||||||||||||
2020-12-23 21:35:15|SB.D.DOWWUS.CASH.IP|3884|2020-12-22 14:30:00|2020-12-22 20:59:50|5465|117.7|14.8725|2020-12-22|11.36293|16|0.182882|20|-0.253899|14|2020-12-22|||||||||||||||21.12848|16.01723|11.36293|20.62304|21.4455|25.37045|15.15822||||||||||||||||||617|70|84|48|47|33|262||||||||||||||||||0.05842|0.03921|0.03258|0.02734|0.02745|0.02505|0.03374||||||||||||||||||-0.06426|-0.04112|-0.03149|-0.02685|-0.02415|-0.02278|-0.02717||||119|257|283|243|229|229|291|||||||||||||||||||||||||
2020-12-23 21:35:16|SH.D.XOM.CASH.IP|7209|2020-12-21 23:00:30|2020-12-21 23:58:40|4162|4280.1|9.81366|2020-12-22|0.02382|17|5.329949|9|-1.049118|10|2020-12-22|65.05612|||||||||14.80986|68.44747|65.0848|77.5974|38.82636|9.13278|0.02391|0.73293|0.02382|0.52372|0.02388|0.02417|65.05763|85.72122|72.25586|230|||||||||12|14|3|177|451|10003|7784|5629|6250|5807|9065|12282|576|293|174|0.21485|||||||||0.78173|0.44542|0.14388|0.07357|0.04448|0.06114|0.03446|0.03094|0.02873|0.02716|0.03115|0.027|0.07768|0.04851|0.04849|-0.1671|||||||||-0.64671|-0.23666|-0.07648|-0.10569|-0.03832|-0.04941|-0.03453|-0.0302|-0.02392|-0.02661|-0.02594|-0.02803|-0.02425|-0.03639||20|192|113|91|49|49|242|328|282|200|200|165|216|40|21|18|||||||||||||||||||||||||
2020-12-23 21:35:16|SC.D.GS.CASH.IP|5939|2020-12-21 23:01:40|2020-12-21 23:57:10|25385|819.5|19.29535|2020-12-22|5.96954|20|1.842116|9|-1.393579|9|2020-12-22|87.57549|||||||||65.33925|14.69048|88.38714|76.81777|51.54252|7.61534|19.73863|14.13223|19.36598|26.46508|22.04302|5.96954|53.81651|||70|||||||||0|3|2|68|158|1765|844|957|647|449|887|1542|149|||0.04433|||||||||0.84883|0.86656|0.00411|0.13577|0.08231|0.04589|0.02632|0.02295|0.02026|0.01554|0.01694|0.0196|0.02452|||-0.02728|||||||||-0.53187|-0.18791|-0.62607|-0.08884|-0.1894|-0.05372|-0.02472|-0.02368|-0.02106|-0.01473|-0.01639|-0.01783|-0.17046|||16|183|32|51|43|37|187|310|284|269|261|268|303|71|||||||||||||||||||||||||
2020-12-23 21:35:17|SC.D.HD.CASH.IP|5534|2020-12-21 23:05:50|2020-12-21 23:59:30|26926|602.2|19.96286|2020-12-22|0.02222|23|1.028999|12|-0.373134|11|2020-12-22|90.04073|||||||||86.31594|86.65006|100|78.30086|76.54487|7.80257|9.60271|12.53147|17.19933|16.75129|13.55466|5.026|47.67777|85.72964|0.02222|28|||||||||1|0|0|61|61|886|634|555|375|554|366|886|3395|17|189|0.02345|||||||||0.0295|0.11546|0.18762|0.24203|0.0776|0.03178|0.01785|0.01615|0.01033|0.01025|0.01013|0.01554|0.00371|0.06057|||||||||||-0.05385|-0.06892|-0.04329|-0.05665|-0.08763|-0.03971|-0.01965|-0.01531|-0.01173|-0.01106|-0.01201|-0.01373|-0.02501|||10|127|160|40|23|17|168|303|304|262|263|266|320|40|7|1||||||||||||0|||||||||||||
2020-12-23 21:35:18|SD.D.IBM.CASH.IP|5708|2020-12-21 23:00:40|2020-12-21 23:58:30|12300|862.6|13.0755|2020-12-22|3.44007|20|11.363636|9|-0.906002|9|2020-12-22|88.91776|||||||||56.74065|66.47635|38.71608|62.58231|50.0395|9.6744|5.82977|4.58156|8.79575|6.12181|9.20208|3.44007|87.16356|100|50.09728|53|||||||||0|1|0|40|238|1414|1028|943|801|846|808|1633|2362|1|148|0.04058|||||||||0.28513|0.01012||0.0162||0.02477|0.01835|0.0165|0.01456|0.01358|0.01278|0.01473|0.00812|0.0146|||||||||||-0.37689|-0.45629|-0.07168|-0.01822|-0.0162|-0.03391|-0.01922|-0.01569|-0.01539|-0.01284|-0.01277|-0.01254|-0.50219|||9|68|117|13|32|8|156|293|307|262|262|283|321|85|16|2||||||||||||0|||||||||||||
2020-12-23 21:35:19|UB.D.INTC.CASH.IP|6043|2020-12-21 23:00:10|2020-12-21 23:58:30|4615|5041.7|7.41392|2020-12-22|0.0214|19|0.759713|9|-0.775361|9|2020-12-22|65.25693|||||||||79.869|90.344|77.16608|76.94951|42.22644|4.03419|2.01293|1.71571|1.26357|0.70154|0.0214|0.02158|41.71361|50.06505|64.33062|166|||||||||32|26|444|468|455|10033|9227|7569|5983|6527|7087|14772|459224|152|174||||||||||0.14424|0.05354|0.09786|0.06441|0.04542|0.06238|0.03575|0.0324|0.02861|0.02422|0.02314|0.0256|0.05417|||-0.06501|||||||||-0.26014|-0.03567|-0.13266|-0.03578|-0.04619|-0.05695|-0.02945|-0.02972|-0.02507|-0.02636|-0.02277|-0.02754|-0.0325|||23|74|31|35|39|83|200|251|236|161|147|153|174|12|2|14|||||||||||||||||||||||||
2020-12-23 21:35:20|SD.D.JNJ.CASH.IP|6278|2020-12-21 23:02:10|2020-12-21 23:59:00|15194|886.9|11.06705|2020-12-22|3.72728|20|2.027027|9|-1.255476|9|2020-12-22|100|||||||||51.81825||80.16264|68.53679|63.77403|16.11682|5.86891|5.63932|8.69583|12.34029|5.63833|3.72728|86.41796|85.77053|100|221|||||||||0||32|70|201|1616|1319|1081|733|741|1070|1514|1018|186|50||||||||||0.58163|||0.10937||0.03452|0.01812|0.0131|0.01168|0.00945|0.01119|0.01807|0.25602|0.22966|0.19685|-0.29421|||||||||-0.82456||-0.07171|-0.0723|-0.09143|-0.03829|-0.01816|-0.01381|-0.0115|-0.01003|-0.01249|-0.01452|-0.17457|-0.32701||5|90|10|38|22|193|325|320|311|292|320|350|22|7|4|||||||||||||||||||||||||
2020-12-23 21:35:21|SD.D.JPM.CASH.IP|7170|2020-12-21 23:00:20|2020-12-21 23:59:20|12175|2585.2|13.02794|2020-12-22|1.14584|15|1.72813|9|-1.289585|9|2020-12-22|68.01066|||||||||36.49488|50.77216|91.37283|62.02137|73.93433|11.30092|1.14584|1.43346|1.74471|3.52244|4.99782|1.1527|75.77725|85.71546|76.95215|509|||||||||11|2|45|210|197|4734|2501|2181|2181|1712|3059|4324|1292|258|43|0.06175|||||||||0.58127|0.0374|0.09677|0.05755|0.03135|0.03832|0.02259|0.01913|0.01705|0.01439|0.01542|0.01945||0.03289|0.04108|-0.14857|||||||||-0.41092|-0.05202|-0.06098|-0.03023|-0.02889|-0.03905|-0.02399|-0.0205|-0.01658|-0.01357|-0.01657|-0.01785|-0.00822|||53|103|109|127|71|46|222|356|353|347|342|341|351|33|7|13|||||||||||||||||||||||||
2020-12-23 21:35:22|SE.D.MCD.CASH.IP|5765|2020-12-21 22:56:40|2020-12-21 23:40:10|21171|579.4|24.81138|2020-12-22|5.50739|20|7.223361|9|-0.877938|9|2020-12-22|88.89414|||||||||77.34992|92.64601|98.88991|95.31966|73.43077|9.37963|6.50637|11.13951|12.71028|15.65559|8.88003|5.50739|75.09338|66.7652|80.08711|25|||||||||1|3|1|10|29|1085|707|603|472|449|483|855|1817|121|97||||||||||0.22547|0.0095|0.09791|0.06972|0.12523|0.02324|0.01397|0.01311|0.01156|0.01007|0.01175|0.01338|||||||||||||-0.51659|-0.60053|-0.47423|-0.07823|-0.22797|-0.02945|-0.01472|-0.01242|-0.01098|-0.0089|-0.01387|-0.01533|-0.18194|||9|170|175|179|85|15|161|278|279|268|275|271|292|4|6|5|||||||||||||||||||||||||
2020-12-23 21:35:24|SE.D.MRK.CASH.IP|5673|2020-12-21 23:06:10|2020-12-21 23:55:10|7911|1757.3|17.98371|2020-12-22|6.70621|20|0.670886|11|-0.666248|13|2020-12-22|66.75516|||||||||97.42016|98.54244|97.1194|85.20288|68.14053|6.9875|8.93155|10.47986|6.91918|10.6639|16.8107|6.70621|82.80184|93.34173|100|83|||||||||0|4|4|49|125|3724|2113|1478|5588|2448|1365|3470|22|12|8||||||||||0.38358|0.39915|0.41008|0.07043|0.32279|0.03186|0.02372|0.01806|0.02456|0.02021|0.01558|0.01951|0.01841|0.01262|0.02517|-0.25221||||||||||-0.28321|-0.18917|-0.05025|-0.22639|-0.04807|-0.02202|-0.01856|-0.02408|-0.01672|-0.01646|-0.01798|-0.22035|||6|77|68|69|81|25|173|303|306|319|263|262|284|81|15|6|||||||||||||||||||||||||
2020-12-23 21:35:25|UC.D.MSFT.CASH.IP|7660|2020-12-21 23:00:10|2020-12-21 23:59:40|22275|2537|6.13316|2020-12-22|0.00869|20|0.24274|9|-0.192799|9|2020-12-22|70.25106|||||||||39.78666|76.95625|62.53086|58.81528|50.55822|5.57441|0.01014|0.00895|0.28892|1.4129|0.29041|0.00869|34.81973|63.17534|80.01194|202|||||||||101|70|192|269|448|9871|4526|3614|1767|2550|2429|4652|372|801|137|0.01346|||||||||0.06808|||0.02189|0.05699|0.03468|0.02061|0.01709|0.01422|0.01088|0.01201|0.01688|0.04171|0.00448||-0.0679|||||||||-0.06021|-0.00449|-0.04935|-0.0226|-0.02221|-0.03234|-0.02165|-0.01877|-0.01254|-0.01086|-0.01276|-0.01406|-0.0411|-0.06117|-0.00447|47|53|13|8|97|97|216|360|360|357|356|354|358|23|19|15|||||||||||||||||||||||||
2020-12-23 21:35:26|SE.D.NKE.CASH.IP|6420|2020-12-21 23:01:30|2020-12-21 23:57:40|14125|974.8|12.05226|2020-12-22|2.04931|20|1.950355|9|-0.332802|9|2020-12-22|88.89895|||||||||75.19036|40.38149|95.85616|89.08573|50.14596|9.72385|6.78478|11.77118|16.05791|10.30622|13.27968|2.04931|67.4141|75.00702|75.07353|74|||||||||4|0|10|34|127|2829|1690|1477|991|907|1063|1996|11215|187|788|0.02782|||||||||0.5679|0.04398|0.43663|0.06878|0.11288|0.04018|0.02758|0.01878|0.01425|0.01434|0.01345|0.01685|0.00704|||-0.01391|||||||||-0.17961|-0.10104|-0.04159|-0.07628|-0.07334|-0.04224|-0.02679|-0.01984|-0.01343|-0.01347|-0.0128|-0.0172|-0.09834|||9|116|25|48|64|60|207|326|315|293|311|294|344|52|4|4|||||||||||||||||||||||||
2020-12-23 21:35:27|SE.D.PFE.CASH.IP|8744|2020-12-21 23:00:10|2020-12-21 23:59:30|3746|5763.9|6.76028|2020-12-22|0.02712|15|9.032634|9|-0.615302|9|2020-12-22|45.4806|||||||||58.62151|81.82789|86.22529|52.84205|38.80062|9.30622|0.02712|0.02713|2.04655|0.02719|4.28142|1.23158|39.81024|53.2934|42.56399|1238|||||||||186|60|380|660|1293|17993|17424|13819|12201|14517|16414|19163|2395|2995|1767|0.02686|||||||||0.88247||0.07467|0.04626|0.02674|0.0422|0.03502|0.02964|0.02901|0.0272|0.02727|0.02901|0.1192|0.04083|0.06514|-0.05366|||||||||-0.24957|-0.02669|-0.05329|-0.03888|-0.03085|-0.04788|-0.0382|-0.03023|-0.02988|-0.02719|-0.02725|-0.02724|-0.04596|-0.068|-0.05695|33|41|11|29|89|49|194|205|189|99|61|94|166|83|77|87|||||||||||||||||||||||||
2020-12-23 21:35:27|SE.D.PG.CASH.IP|5993|2020-12-21 23:01:20|2020-12-21 23:59:30||1043.7|10.66203|2020-12-22|0.43956|23|1.479757|9|-1.69947|9|2020-12-22|50.11653|||||||||92.48794|92.80662|70.27384|40.25146|50.3438|3.88991|4.78926|3.42884|3.85757|4.37444|10.01049|2.91449|32.37378||0.43956|0|||||||||4|2|0|234|264|2354|1190|1012|662|767|889|3263|129||0|0.72629|||||||||0.42346|0.09372|0.2272|||0.02953|0.01596|0.01581|0.01315|0.01308|0.0108|0.0155|0.05933||||||||||||-0.64918|-0.37295|-0.23115|-0.08726|-0.1164|-0.02492|-0.01694|-0.01615|-0.01237|-0.01196|-0.01282|-0.01545|-0.14657|||2|26|69|178|5|6|181|335|322|312|275|280|310|25|1|||||||||||||||||||||||||
2020-12-23 21:35:28|SH.D.UTX.CASH.IP|4740|2020-12-21 23:11:10|2020-12-21 23:50:50|7011|1124.9|6.55387|2020-12-22|1.56158|20|8.582866|9|-0.302332|14|2020-12-22|80.25217|||||||||51.61481||100|57.55421|50.23221|8.44834|2.13469|6.93785|6.54032|7.66233|6.4347|1.56158|38.94897||50.17341|67|||||||||5||6|73|176|1818|1029|742|736|812|911|1774|401||2||||||||||8.58287||||0.86957|0.05444|0.03396|0.02526|0.02148|0.01887|0.01961|0.02525|0.01449|||-0.04346||||||||||||-0.16575|-0.06458|-0.05377|-0.02877|-0.02927|-0.02186|-0.02044|-0.02127|-0.02309|-0.28889|||5|2|1|7|6|179|334|333|307|288|312|325|57|2|||||||||||||||||||||||||
2020-12-23 21:35:29|SG.D.TRVUS.CASH.IP|3351|2020-12-22 14:30:00|2020-12-22 20:59:50|13648|261.8|31.40182|2020-12-22|16.90659|20|0.256016|14|-0.138303|15|2020-12-22|||||||||||||||16.99886|37.71733|41.70845|36.78564|37.10289|38.23495|16.90659||||||||||||||||||577|241|258|174|184|233|774||||||||||||||||||0.0535|0.03391|0.02408|0.02211|0.01717|0.0193|0.01883||||||||||||||||||-0.04081|-0.03151|-0.02477|-0.02094|-0.01417|-0.0205|-0.02117||||89|231|240|166|205|178|243|||||||||||||||||||||||||
2020-12-23 21:35:30|SH.D.UNH.CASH.IP|4397|2020-12-21 23:23:40|2020-12-21 23:59:10|33687|579.4|15.00264|2020-12-22|0.53591|23|0.337283|14|-0.503141|13|2020-12-22|100|||||||||3.42522|5.95021||26.03595|40.31957|9.26158|19.43585|23.27609|31.71846|20.40128|20.45486|8.20351|34.03166||0.53591|0|||||||||0|0||49|135|901|400|354|292|273|398|656|2829||0|||||||||||||0.14984||0.0421|0.01691|0.01578|0.01386|0.01338|0.013|0.01756||||||||||||||||-0.05353|-0.22347|-0.04509|-0.02435|-0.0145|-0.01376|-0.01352|-0.01246|-0.01489|-0.26879|||1|1|1|4|5|153|294|284|284|270|235|306|3|1||||||||||||||0|||||||||||
2020-12-23 21:35:31|SH.D.VZ.CASH.IP|5763|2020-12-21 23:00:20|2020-12-21 23:58:50|5899|3441.7|3.53095|2020-12-22|0.01678|20|6.392857|9|-0.57268|11|2020-12-22|100|||||||||17.04846|92.86673|100|88.25707|60.03028|1.8073|0.45729|0.53492|0.01691|0.01693|0.93422|0.01678|50.15844|100|75.00424|5|||||||||14|30|62|142|150|8902|4673|4055|4922|4899|5155|11566|18877|3|100||||||||||0.44683|0.35774|0.30594|0.06713|0.03923|0.03159|0.0248|0.01989|0.02136|0.01905|0.01835|0.02078|0.03392||||||||||||-0.14168|-0.20184|-0.11367|-0.03922|-0.06724|-0.02891|-0.01989|-0.01836|-0.01853|-0.01834|-0.01694|-0.01892|-0.11868|||2|56|14|26|17|25|168|227|193|158|117|109|184|6|2|4|||||||||||||||||||||||||
2020-12-23 21:35:32|SH.D.VUS.CASH.IP|5837|2020-12-21 23:00:00|2020-12-21 23:58:30|20500|1439.2|7.45593|2020-12-22|0.06069|23|4.626843|9|-1.084723|9|2020-12-22|66.69646|||||||||78.31211|93.82589|96.78941|82.06436|66.78708|13.10799|5.67604|7.2746|8.112|5.51958|4.2687|1.13035|78.60909|100|0.06069|249|||||||||13|23|0|105|139|2800|2272|1362|827|2175|1750|3164|71|33|279||||||||||1.16033|0.00482|0.12796|0.0368|0.16303|0.03207|0.01679|0.01886|0.01353|0.01288|0.01208|0.01628|0.02915||||||||||||-1.08472|-0.77653||-0.09129|-0.08615|-0.03981|-0.01726|-0.01581|-0.01335|-0.01196|-0.01171|-0.01568|-0.01943|||9|9|32|31|50|33|199|336|331|309|309|329|358|28|3|2|||||||||||||||||||||||||
2020-12-23 21:35:33|SH.D.WAG.CASH.IP|4231|2020-12-22 14:30:00|2020-12-22 20:59:50|3927|2091.4|4.22914|2020-12-22|1.47559|20|0.125408|16|-0.252143|18|2020-12-22|||||||||||||||3.90092|4.70982|5.71286|12.91589|4.79104|3.93172|1.47559||||||||||||||||||3623|3766|2152|2127|3431|4086|5475||||||||||||||||||0.04376|0.03627|0.03751|0.03004|0.03517|0.03987|0.02942||||||||||||||||||-0.0519|-0.03799|-0.03227|-0.02951|-0.03346|-0.03492|-0.02823||||156|278|229|194|168|205|207|||||||||||||||||||||||||
2020-12-23 21:35:34|SH.D.WMT.CASH.IP|7121|2020-12-21 23:01:00|2020-12-21 23:59:50|14400|1899.2|12.20596|2020-12-22|3.97775|18|3.678571|9|-0.408304|18|2020-12-22|91.67067|||||||||80.45143|30.01927|63.78509|77.8195|66.6986|9.82557|5.60385|6.63534|9.26342|3.97775|6.36074|4.34555|70.75694|90.4828|63.6452|35|||||||||0|1|1|57|286|4043|2409|2440|1592|10141|2735|4375|577|42|227|0.06515|||||||||0.17321|0.05406|0.04208|0.00685|0.02965|0.03192|0.01475|0.01462|0.01131|0.02738|0.01487|0.01488|0.00926||||||||||||-0.07189|-0.08754|-0.05264|-0.04105|-0.01857|-0.02892|-0.01572|-0.01521|-0.01175|-0.04005|-0.01673|-0.01463|-0.04624|-0.02082||12|76|169|107|54|30|204|304|317|281|303|331|323|41|21|11|||||||||||||||||||||||||
2020-12-23 21:35:34|UB.D.GOOGUS.CASH.IP|4662|2020-12-21 23:03:10|2020-12-21 23:58:30|173004|144|14.23558|2020-12-22|0.22724|22|0.473293|10|-0.368601|14|2020-12-22|87.54552|||||||||60.11713|69.49094|82.92935|84.68838|38.61971|16.69239|8.20334|9.95865|12.3549|9.64671|6.11223|8.37866|58.99014|0.22724|75.04883|10|||||||||2|0|4|4|18|230|157|83|78|104|113|162|23|81|53||||||||||0.04892|0.26268|0.05343|0.14273|0.02763|0.03083|0.02259|0.0266|0.01731|0.02045|0.01411|0.01639|0.01682|||-0.03521|||||||||-0.07515|-0.11076|-0.01441|-0.05468|-0.02815|-0.05119|-0.02466|-0.02983|-0.0247|-0.02098|-0.01445|-0.01913|-0.07414||-0.15924|8|62|13|29|13|13|193|295|253|236|219|231|300|17|1|4|||||||||||||||||||||||||
2020-12-23 21:35:36|UC.D.NFLX.CASH.IP|5683|2020-12-21 23:07:50|2020-12-21 23:59:40|52670|279|22.9213|2020-12-22|5.66701|20|0.612284|9|-0.632815|21|2020-12-22|75.21624|||||||||96.70463|83.31453|79.91692|83.05313|69.29806|14.54537|8.07993|7.37117|12.87467|15.52204|11.14706|5.66701|35.58592|50.04977|81.85866|85|||||||||7|1|2|15|60|528|500|286|163|188|147|449|95|51|36||||||||||0.5455|0.01689|0.06589|0.13628|0.10389|0.02459|0.021|0.01906|0.01693|0.01212|0.01275|0.01561|0.01624|||-0.24926|||||||||-0.32843|-0.00612|-0.0172|-0.00546|-0.04783|-0.05356|-0.02703|-0.02858|-0.01954|-0.01662|-0.01428|-0.01715|-0.37147|||8|30|160|163|47|26|166|299|287|265|239|252|302|17|6|11|||||||||||||||||||||||||
2020-12-23 21:35:37|UB.D.FB.CASH.IP|7833|2020-12-21 23:00:10|2020-12-21 23:59:40|26721|1735.9|11.81611|2020-12-22|0.60008|15|0.176458|12|-0.56862|14|2020-12-22|59.11529|||||||||54.15661|11.89162|42.98924|68.2144|60.33234|5.73178|0.60008|1.71329|3.27756|3.55956|3.24469|2.03721|25.06406|41.21103|88.10246|141|||||||||27|10|15|84|253|4955|3641|4058|2346|2516|2214|2932|747|475|86||||||||||0.01702||0.01523|0.04407|0.00917|0.03144|0.02239|0.02474|0.01896|0.01759|0.01519|0.01944|0.03292|0.01871||-0.01102|||||||||-0.0477|-0.02385|-0.01883|-0.02431|-0.02334|-0.04463|-0.02596|-0.02978|-0.02524|-0.01816|-0.01773|-0.01862|-0.03333|-0.03367||22|37|17|56|66|68|211|350|356|338|339|341|347|40|17|42|||||||||||||||||||||||||
2020-12-23 21:35:38|UA.D.AMZN.CASH.IP|7350|2020-12-21 23:00:10|2020-12-21 23:59:20|320600|177.4|11.2556|2020-12-22|2.3699|20|0.311873|9|-0.259326|9|2020-12-22|46.20564|||||||||82.86077|85.29781|94.74867|77.70371|48.93826|6.86345|3.22495|3.80442|6.2578|10.9415|7.50174|2.3699|45.85815|73.08524|60.0267|74|||||||||5|1|7|35|126|513|276|251|114|136|170|212|4302|51|87||||||||||0.04521|0.08977|0.01321|0.01655|0.0289|0.0362|0.0252|0.023|0.01739|0.01938|0.01773|0.01667|0.0039|0.02964||-0.01499|||||||||-0.02855|-0.00501|-0.01757|-0.02792|-0.03031|-0.0319|-0.02507|-0.01997|-0.01604|-0.01516|-0.01683|-0.01559|-0.00582||-0.0156|13|116|27|57|103|45|206|347|346|322|321|335|343|24|26|5|||||||||||||||||||||||||
2020-12-23 21:35:39|SG.D.TWTRUS.CASH.IP|5790|2020-12-21 23:00:30|2020-12-21 23:54:30|5463|1750.1|10.12803|2020-12-22|2.20452|20|3.038462|9|-1.413622|9|2020-12-22|90.00732|||||||||26.17451|93.36738|97.19|62.62082|66.68532|5.17417|5.62577|3.23225|7.59606|7.06997|8.91765|2.20452|60.11606|72.80377|100|28|||||||||2|1|0|122|234|5180|2875|2941|1613|1633|1389|5274|140|29|0||||||||||0.87527|0.1352|0.06623|0.05472|0.05623|0.05121|0.04411|0.03525|0.03254|0.02683|0.02784|0.02756|0.46882||||||||||||-0.66152|-0.07305|-0.04414|-0.03647|-0.08182|-0.06073|-0.04198|-0.03777|-0.02599|-0.02582|-0.02591|-0.02579|-0.23114|||10|73|15|177|16|39|176|322|313|238|213|225|275|20|11|1|||||||||||||||||||||||||
2020-12-23 21:35:39|EC.D.ACCP.CASH.IP|2740|2020-12-22 08:00:00|2020-12-22 16:29:50|2964|368.5|14.21469|2020-12-22|12.08363|15|0.422386|8|-0.453278|8|2020-12-22|||||||||18.89764|23.24753|13.79907|14.4637|17.52719|20.5224|14.70083|12.08363|13.47178||||||||||||||||320|301|357|334|321|353|449|415|853||||||||||||||||0.08675|0.05661|0.05453|0.04352|0.04368|0.04408|0.04286|0.04242|0.06086||||||||||||||||-0.09637|-0.04377|-0.04399|-0.04458|-0.04206|-0.045|-0.036|-0.04143|-0.04561||||||||208|138|131|118|103|83|116|108|67|||||||||||||||||||||||||
2020-12-23 21:35:41|SA.D.BABA.CASH.IP|8032|2020-12-21 23:00:10|2020-12-21 23:59:30|25579|1772.9|8.69228|2020-12-22|0.58423|15|2.629482|9|-0.298484|14|2020-12-22|73.59876|||||||||87.06381|85.72868|90.00639|63.79136|64.39583|5.49004|0.58423|0.86686|2.88599|1.47869|3.13204|1.4138|68.01533|85.71624|78.28025|105|||||||||35|124|77|338|341|7219|3455|2623|1250|1362|1425|3574|25520|468|82|0.04615|||||||||0.16265|0.00904|0.01827|0.03932|0.00951|0.0323|0.02098|0.01701|0.01401|0.01176|0.01182|0.01282|0.02348|0.01956|0.04495|-0.02306|||||||||-0.00774|-0.00388||-0.02568|-0.02417|-0.03897|-0.02093|-0.01643|-0.01422|-0.01082|-0.01208|-0.01242|-0.02933|-0.01173|-0.0254|53|54|14|20|80|87|220|356|354|349|342|353|357|50|14|23|||||||||||||||||||||||||
2020-12-23 21:35:41|SA.D.ACBUS.CASH.IP|4422|2020-12-22 14:30:00|2020-12-22 20:59:50|892|6097.3|0.44434|2020-12-22|0.11104|18|0.556793|15|-0.564972|14|2020-12-22|||||||||||||||2.28603|3.16724|0.11203|1.12911|0.11104|0.11233|3.51748||||||||||||||||||16281|9018|10565|6173|5495|5503|9046||||||||||||||||||0.18075|0.16092|0.123|0.11224|0.11954|0.12348|0.12029||||||||||||||||||-0.1977|-0.12731|-0.11911|-0.11201|-0.11224|-0.11219|-0.11211||||138|196|138|98|91|72|88|||||||||||||||||||||||||
2020-12-23 21:35:42|UA.D.CARUS.CASH.IP|3005|2020-12-22 14:30:00|2020-12-22 20:59:50|3467|468.3|20.93642|2020-12-22|21.30231|20|0.64049|14|-0.611111|14|2020-12-22|||||||||||||||21.66451|30.83681|35.43111|43.93343|35.10769|39.51997|21.30231||||||||||||||||||559|567|468|260|459|355|906||||||||||||||||||0.10227|0.08273|0.07768|0.06573|0.05785|0.06724|0.05963||||||||||||||||||-0.14856|-0.08797|-0.08959|-0.05105|-0.05621|-0.05551|-0.06069||||117|199|173|146|160|137|184|||||||||||||||||||||||||
2020-12-23 21:35:43|ED.D.BAS.CASH.IP|4905|2020-12-22 08:00:20|2020-12-22 16:29:50|6390|554.7|8.89101|2020-12-22|2.51528|8|0.156642|8|-0.140449|8|2020-12-22|||||||||2.51528|9.0887|10.30366|12.57553|15.36784|20.73858|9.70991|6.68704|5.98005||||||||||||||||1207|654|583|438|524|702|715|565|890||||||||||||||||0.03779|0.02481|0.02864|0.02074|0.02534|0.01639|0.0244|0.02087|0.0227||||||||||||||||-0.036|-0.02519|-0.02569|-0.02056|-0.01949|-0.01745|-0.01975|-0.02009|-0.02076||||||||323|298|253|255|189|222|258|285|151|||||||||||||||||||||||||
2020-12-23 21:35:44|ED.D.BMW.CASH.IP|5197|2020-12-22 08:00:00|2020-12-22 16:29:50|7352|199.5|10.78106|2020-12-22|5.24865|8|0.180205|8|-0.15185|8|2020-12-22|||||||||5.24865|10.12975|7.04687|16.49587|13.14678|17.56655|13.72808|12.64542|10.15575||||||||||||||||377|151|146|96|148|98|171|163|341||||||||||||||||0.03644|0.0231|0.02532|0.01897|0.01745|0.01686|0.01999|0.01888|0.02047||||||||||||||||-0.03826|-0.02411|-0.02313|-0.01901|-0.01735|-0.01858|-0.01918|-0.02004|-0.02111||||||||327|297|285|255|221|228|270|309|148|||||||||||||||||||||||||
2020-12-23 21:35:44|UA.D.BNTXUS.CASH.IP|4289|2020-12-22 14:30:00|2020-12-22 20:59:50|10048|1515.4|14.78397|2020-12-22|14.84641|15|0.718133|15|-1.90821|15|2020-12-22|||||||||||||||17.12724|14.84641|18.32332|28.57247|18.58847|17.80892|20.55639||||||||||||||||||2259|3457|2251|1068|1524|2384|1798||||||||||||||||||0.06637|0.08231|0.06048|0.05077|0.03995|0.05635|0.03868||||||||||||||||||-0.07771|-0.10516|-0.07228|-0.05692|-0.05835|-0.07911|-0.05359||||142|300|286|232|244|277|225|||||||||||||||||||||||||
2020-12-23 21:35:45|SB.D.CCL.CASH.IP|4662|2020-12-22 14:30:00|2020-12-22 20:59:50|1980|13075.3|0.1877|2020-12-22|0.0498|19|0.427553|14|-0.473037|14|2020-12-22|||||||||||||||0.0707|0.63442|0.05048|0.45155|0.05033|0.0498|0.49439||||||||||||||||||31708|19392|24658|10667|7514|9766|23035||||||||||||||||||0.12959|0.08183|0.06753|0.05815|0.05677|0.05437|0.06065||||||||||||||||||-0.12211|-0.07546|-0.07039|-0.05533|-0.05236|-0.05615|-0.06357||||180|344|308|249|261|232|225|||||||||||||||||||||||||
2020-12-23 21:35:46|EJ.D.CSGN.CASH.IP|2291|2020-12-22 08:00:50|2020-12-22 16:19:50|1093.5|4504|16.58359|2020-12-22|9.04229|16|0.138058|8|-0.272356|16|2020-12-22|||||||||20.51871|16.73621|25.57412|27.98483|33.99836|28.16262|26.21037|25.27489|9.04229||||||||||||||||4076|3156|3214|3359|3066|10599|4283|4783|24099||||||||||||||||0.05115|0.04544|0.05717|0.0457|0.04555|0.06361|0.04559|0.04554|0.05108||||||||||||||||-0.05526|-0.04544|-0.0457|-0.04564|-0.05204|-0.04545|-0.04782|-0.0455|-0.05743||||||||181|96|98|68|53|64|107|107|78|||||||||||||||||||||||||
2020-12-23 21:35:47|ED.D.DCX.CASH.IP|5148|2020-12-22 08:00:20|2020-12-22 16:29:50|5663|641.1|8.18194|2020-12-22|2.83917|16|0.282935|8|-0.192442|8|2020-12-22|||||||||4.26308|8.8158|8.45607|12.13672|11.76374|17.7235|12.72033|7.36637|2.83917||||||||||||||||1079|575|410|236|494|391|671|492|575||||||||||||||||0.04431|0.0276|0.02685|0.02264|0.02531|0.02022|0.02124|0.02107|0.02559||||||||||||||||-0.04175|-0.02781|-0.02792|-0.02282|-0.0236|-0.02281|-0.02339|-0.02283|-0.02163||||||||332|296|273|256|213|226|252|286|142|||||||||||||||||||||||||
2020-12-23 21:35:47|ED.D.DHERGY.CASH.IP|2637|2020-12-22 08:00:10|2020-12-22 16:29:50|11950|180.2|16.61878|2020-12-22|11.38964|8|0.210349|8|-0.209908|8|2020-12-22|||||||||11.38964|21.01196|28.44579|29.68108|17.69873|22.04428|20.1574|20.04649|25.37404||||||||||||||||252|154|145|143|141|206|286|290|410||||||||||||||||0.06883|0.06346|0.05178|0.04865|0.04602|0.04885|0.06024|0.05608|0.04484||||||||||||||||-0.06526|-0.04448|-0.04705|-0.04248|-0.04545|-0.04217|-0.04679|-0.04802|-0.05056||||||||195|105|81|81|102|100|179|160|75|||||||||||||||||||||||||
2020-12-23 21:35:48|SB.D.DAL.CASH.IP|6779|2020-12-21 23:01:10|2020-12-21 23:59:00|3891|2750.3|4.95399|2020-12-22|0.32241|15|3.250328|9|-0.874781|11|2020-12-22|42.8857|||||||||87.85225|50.32487|44.45014|48.28763|34.13935|9.06344|0.32241|1.27672|1.89812|0.81566|0.91044|1.14047|57.93396|70.86015|70.03601|683|||||||||90|20|8|447|328|7330|6340|4262|2483|2032|2034|5900|333|201|195||||||||||1.97499|0.02498||0.09174|0.06485|0.06181|0.04283|0.03584|0.02849|0.02908|0.02946|0.03024|0.07718|0.1287||-0.03748||||||||||-0.02499|-0.59152|-0.10226|-0.06163|-0.05682|-0.04717|-0.03968|-0.03011|-0.0307|-0.03003|-0.03183|-0.05134|-0.04284|-0.05143|14|8|18|16|54|91|244|339|320|267|253|226|269|38|24|10|||||||||||||||||||||||||
2020-12-23 21:35:49|ED.D.DBK.CASH.IP|5132|2020-12-22 08:00:20|2020-12-22 16:29:50|877.6|2187.9|9.51828|2020-12-22|2.76158|9|0.324864|8|-0.227816|8|2020-12-22|||||||||5.09775|2.76158|6.28629|11.26246|18.72421|12.81411|13.83438|7.31409|7.61722||||||||||||||||4333|2173|1465|1227|1546|2003|1781|2098|2723||||||||||||||||0.04372|0.02382|0.02346|0.01958|0.01898|0.02012|0.02149|0.022|0.01849||||||||||||||||-0.04388|-0.03007|-0.02375|-0.01954|-0.01822|-0.02102|-0.02461|-0.02395|-0.02186||||||||337|294|256|276|230|219|268|302|158|||||||||||||||||||||||||
2020-12-23 21:35:50|ED.D.LHAG.CASH.IP|4733|2020-12-22 08:00:20|2020-12-22 16:29:50|946.6|1013.7|11.05492|2020-12-22|4.90769|9|0.277186|10|-0.320787|8|2020-12-22|||||||||6.82867|4.90769|14.28679|13.38536|17.43049|16.49061|15.06296|14.213|10.6604||||||||||||||||1820|1474|791|638|828|1255|939|1187|1395||||||||||||||||0.06009|0.04131|0.04287|0.03967|0.0337|0.04596|0.03671|0.03321|0.03871||||||||||||||||-0.07218|-0.04086|-0.04065|-0.03812|-0.03331|-0.03331|-0.03525|-0.03461|-0.03059||||||||312|289|274|255|207|225|233|247|113|||||||||||||||||||||||||
2020-12-23 21:35:51|SB.D.D.CASH.IP|4282|2020-12-22 14:30:00|2020-12-22 20:59:50|7349|1491|5.20299|2020-12-22|3.79078|20|0.122249|18|-0.094187|14|2020-12-22|||||||||||||||12.72375|6.68822|9.02586|8.16869|4.43508|9.17933|3.79078||||||||||||||||||2108|1877|927|1184|3211|1437|5639||||||||||||||||||0.03386|0.02295|0.01963|0.01684|0.02546|0.01629|0.02138||||||||||||||||||-0.0331|-0.02158|-0.01868|-0.02041|-0.01872|-0.01796|-0.01685||||142|300|311|270|249|262|265|||||||||||||||||||||||||
2020-12-23 21:35:52|EJ.D.DUFNSW.CASH.IP|1814|2020-12-22 08:00:50|2020-12-22 16:19:50|5160|374.9|22.75142|2020-12-22|12.48552|9|0.430528|10|-0.510605|8|2020-12-22|||||||||20.55627|12.48552|25.92777|32.72643|36.56022|37.57554|23.27763|31.28281|26.75722||||||||||||||||640|570|576|273|444|348|495|300|314||||||||||||||||0.12837|0.08509|0.12655|0.05516|0.05987|0.05359|0.09589|0.08362|0.06989||||||||||||||||-0.14823|-0.10018|-0.12484|-0.09141|-0.06188|-0.07805|-0.08097|-0.0653|-0.06348||||||||172|81|66|46|85|80|82|93|30|||||||||||||||||||||||||
2020-12-23 21:35:52|SB.D.EQR.CASH.IP|3399|2020-12-22 14:30:00|2020-12-22 20:59:50|5784|522.1|19.48096|2020-12-22|11.92156|20|0.243775|14|-0.311096|14|2020-12-22|||||||||||||||16.5735|25.05731|21.09629|24.72394|16.90455|21.59018|11.92156||||||||||||||||||1000|631|607|490|640|833|2193||||||||||||||||||0.05785|0.04693|0.03314|0.02858|0.02434|0.02477|0.02882||||||||||||||||||-0.07057|-0.04126|-0.02979|-0.02497|-0.02433|-0.02306|-0.02785||||73|128|171|162|160|167|227|||||||||||||||||||||||||
2020-12-23 21:35:53|UB.D.EXPE.CASH.IP|3438|2020-12-22 14:30:00|2020-12-22 20:59:50|12649|717.3|15.7358|2020-12-22|14.90814|16|0.243329|20|-0.309169|15|2020-12-22|||||||||||||||22.63427|16.56348|14.90814|24.78551|22.73966|29.12161|18.59074||||||||||||||||||1122|1049|1745|875|919|579|1594||||||||||||||||||0.03714|0.04638|0.03986|0.03448|0.02663|0.03752|0.0298||||||||||||||||||-0.05846|-0.06256|-0.06186|-0.04537|-0.04535|-0.04722|-0.03761||||120|225|223|166|172|117|232|||||||||||||||||||||||||
2020-12-23 21:35:54|SC.D.FRT.CASH.IP|3115|2020-12-22 14:30:00|2020-12-22 20:59:50|8597|141.9|27.37515|2020-12-22|24.37625|14|0.488941|14|-0.443614|14|2020-12-22|||||||||||||||24.37625|32.60502|36.25958|42.38273|42.45819|33.80292|40.15134||||||||||||||||||402|323|143|89|124|118|301||||||||||||||||||0.06349|0.03707|0.03254|0.03022|0.02749|0.03061|0.0278||||||||||||||||||-0.07289|-0.03976|-0.03613|-0.03502|-0.03262|-0.03126|-0.02803||||112|194|177|175|210|172|197|||||||||||||||||||||||||
2020-12-23 21:35:54|SC.D.F.CASH.IP|6022|2020-12-21 23:00:40|2020-12-21 23:59:40|892|12437.9|0.86303|2020-12-22|0.11357|19|23.51314|9|-0.113507|15|2020-12-22|50.05593|||||||||67.11459|100|100|50.11159|60.04452|8.87629|4.75941|0.11388|0.11394|0.11385|0.11357|0.11373|100|100||500|||||||||67|0|1|356|2425|68334|102296|143041|215057|180586|127959|129057|2|14047|||||||||||23.51314|||||0.11216|0.11344||0.11416|0.11416||||||||||||||||||-0.11148||-0.11131|-0.11335|-0.11351|-0.11351||-0.11338|||||2|3|1|5|6|5|57|43|24|19|12|15|11|2|3|||||||||||||||||||||||||
2020-12-23 21:35:56|SC.D.GMUS.CASH.IP|5863|2020-12-21 23:00:40|2020-12-21 23:58:30|4212|3333.2|4.95844|2020-12-22|0.0244|20|2.741481|9|-1.24269|9|2020-12-22|70.08999|||||||||34.40217|100|100|68.63643|48.06188|5.82584|1.95609|1.79791|3.92632|1.73831|0.58918|0.0244|75.67185|66.69929|59.02555|538|||||||||0|0|111|154|1129|5473|3435|2728|3126|3145|3048|5038|389|230|1180|0.07299|||||||||1.22648|||0.1937|0.07253|0.05599|0.03646|0.03034|0.02977|0.03232|0.03003|0.02861|0.03012|0.0979|0.10582|-0.1517|||||||||-1.24269||-0.0484|-0.05565|-0.03733|-0.0567|-0.04001|-0.03175|-0.02675|-0.02996|-0.026|-0.0287|-0.06116||-0.06075|10|27|3|4|35|25|190|311|282|205|175|177|217|41|6|17|||||||||||||||||||||||||
2020-12-23 21:35:56|UB.D.GILD.CASH.IP|4438|2020-12-21 23:07:50|2020-12-21 23:58:30||2499.4|5.15168|2020-12-22|0.69299|19|0.17188|14|-0.205867|14|2020-12-22|71.45064|||||||||83.64445|100|100|77.82936|51.54797|5.61494|2.7418|3.55483|2.85977|4.15494|0.69299|1.55621|55.61408|100|80.00351|80|||||||||112|25|0|124|110|3260|3882|3280|2267|2765|4021|5846|87748|56|165|||||||||||||0.02578|0.03436|0.0391|0.02384|0.02647|0.02205|0.02413|0.02235|0.02636|||||||||||||||||-0.09453|-0.03895|-0.02451|-0.02754|-0.02095|-0.02031|-0.01896|-0.02313|-0.01754|||7|12|8|8|27|33|179|257|198|176|145|148|195|9|6|10|||||||||||||||||||||||||
2020-12-23 21:35:57|SC.D.HLTUS.CASH.IP|3597|2020-12-22 14:30:00|2020-12-22 20:59:50|10286|645.5|16.67475|2020-12-22|16.83817|20|0.222308|16|-0.347759|14|2020-12-22|||||||||||||||20.63974|16.98806|27.48616|31.87336|35.9003|31.97862|16.83817||||||||||||||||||1656|1157|369|461|215|584|773||||||||||||||||||0.05068|0.03724|0.037|0.02662|0.02651|0.02177|0.02746||||||||||||||||||-0.04362|-0.03667|-0.03177|-0.02939|-0.02333|-0.03004|-0.02622||||127|219|208|176|198|191|256|||||||||||||||||||||||||
2020-12-23 21:35:58|SD.D.JKSUS.CASH.IP|4438|2020-12-22 14:30:00|2020-12-22 20:59:50|7853|2419.2|8.84697|2020-12-22|0.86995|14|0.867508|15|-1.047745|14|2020-12-22|||||||||||||||0.86995|6.00447|6.63408|9.41974|18.54317|20.29847|12.8395||||||||||||||||||4287|3493|2882|1944|1300|1644|1877||||||||||||||||||0.17531|0.12933|0.09139|0.08205|0.06535|0.06927|0.0569||||||||||||||||||-0.19298|-0.11841|-0.08987|-0.07884|-0.05205|-0.0408|-0.04442||||177|346|327|314|261|273|307|||||||||||||||||||||||||
2020-12-23 21:35:59|SD.D.JMIAUS.CASH.IP|4659|2020-12-22 14:30:00|2020-12-22 20:59:50|4767|5400.7|4.19299|2020-12-22|0.72637|14|0.803973|14|-1.123091|16|2020-12-22|||||||||||||||0.72637|1.27214|1.57702|4.03944|11.53206|3.60382|2.15426||||||||||||||||||17231|9379|7276|4170|2033|4754|4741||||||||||||||||||0.14323|0.11271|0.12164|0.10161|0.06737|0.08287|0.06452||||||||||||||||||-0.14082|-0.12136|-0.13388|-0.07806|-0.04934|-0.06613|-0.06636||||178|356|353|334|317|346|344|||||||||||||||||||||||||
2020-12-23 21:36:00|EG.D.KPN.CASH.IP|2260|2020-12-22 08:00:00|2020-12-22 16:29:50|246.4|5841.5|18.48515|2020-12-22|12.23368|16|0.1628|8|-0.242915|8|2020-12-22|||||||||21.84991|43.78442|30.04097|42.33834|31.18423|20.38173|30.96468|25.59247|12.23368||||||||||||||||6546|2898|6965|4301|5497|8592|8206|7603|12567||||||||||||||||0.06227|0.04044|0.04502|0.04051|0.04067|0.04068|0.04064|0.04054|0.04055||||||||||||||||-0.05503|-0.0418|-0.04363|-0.04051|-0.04068|-0.04067|-0.04209|-0.0405|-0.04054||||||||170|128|90|78|61|59|97|90|41|||||||||||||||||||||||||
2020-12-23 21:36:01|SD.D.LMT.CASH.IP|4226|2020-12-22 14:30:00|2020-12-22 20:59:50|34792|370.6|12.57243|2020-12-22|1.95073|14|0.120638|14|-0.212333|14|2020-12-22|||||||||||||||1.95073|12.89017|14.16055|11.58662|18.43749|18.24331|11.55249||||||||||||||||||815|540|545|592|354|322|544||||||||||||||||||0.02814|0.01582|0.01372|0.01478|0.01192|0.01021|0.01231||||||||||||||||||-0.0413|-0.02014|-0.01782|-0.01556|-0.01303|-0.01312|-0.01366||||162|288|262|225|239|247|269|||||||||||||||||||||||||
2020-12-23 21:36:02|EC.D.MCA.CASH.IP|5314|2020-12-22 08:00:00|2020-12-22 16:29:50|49350|102.2|5.9041|2020-12-22|1.76011|8|0.091158|8|-0.283745|8|2020-12-22|||||||||1.76011|4.68968|6.13878|8.50247|7.91862|10.95054|4.91456|3.06118|1.84151||||||||||||||||152|93|97|58|63|129|168|112|376||||||||||||||||0.02841|0.01867|0.01756|0.01525|0.01236|0.014|0.01615|0.01719|0.01626||||||||||||||||-0.02789|-0.01881|-0.01994|-0.015|-0.01369|-0.01488|-0.01811|-0.01771|-0.0176||||||||347|321|294|271|253|256|306|328|164|||||||||||||||||||||||||
2020-12-23 21:36:03|UC.D.MRNAUS.CASH.IP|4680|2020-12-22 14:30:00|2020-12-22 20:59:50|12585|13162.3|1.61808|2020-12-22|0.1085|16|0.718276|15|-1.003891|15|2020-12-22|||||||||||||||1.86225|0.14896|0.1085|2.13525|3.72349|2.33808|2.08126||||||||||||||||||19535|24248|13480|5091|8025|9055|9243||||||||||||||||||0.1127|0.12591|0.0781|0.04011|0.0453|0.04411|0.04404||||||||||||||||||-0.16166|-0.14493|-0.08389|-0.04569|-0.04605|-0.04972|-0.05471||||178|360|358|337|327|350|344|||||||||||||||||||||||||
2020-12-23 21:36:04|EJ.D.NESN.CASH.IP|3560|2020-12-22 08:00:50|2020-12-22 16:19:50|10114|1153.5|9.95759|2020-12-22|3.94233|16|0.138367|9|-0.079444|8|2020-12-22|||||||||13.18967|22.53721|17.20727|17.741|23.17513|18.20226|9.76091|13.48256|3.94233||||||||||||||||1501|1262|1394|1853|1493|2542|2317|2454|2549||||||||||||||||0.02598|0.02419|0.02224|0.01974|0.02067|0.02067|0.0209|0.024|0.01961||||||||||||||||-0.02866|-0.02139|-0.02768|-0.02276|-0.01972|-0.02077|-0.02186|-0.02558|-0.02124||||||||228|151|128|79|95|77|154|156|51|||||||||||||||||||||||||
2020-12-23 21:36:05|SE.D.NIOUS.CASH.IP|4680|2020-12-22 14:30:00|2020-12-22 20:59:50|4758|37266.7|0.34906|2020-12-22|0.02455|20|0.362783|16|-0.442923|14|2020-12-22|||||||||||||||0.03849|0.03214|0.02857|0.59521|0.02721|0.30757|0.02455||||||||||||||||||113092|71461|64760|24832|20506|27410|27673||||||||||||||||||0.10296|0.09416|0.06723|0.05039|0.04202|0.0476|0.04624||||||||||||||||||-0.11581|-0.0878|-0.07901|-0.04852|-0.04216|-0.04345|-0.04823||||180|360|360|352|356|354|358|||||||||||||||||||||||||
2020-12-23 21:36:06|EJ.D.NOV.CASH.IP|3476|2020-12-22 08:00:50|2020-12-22 16:19:50|7849|1133.5|12.84636|2020-12-22|8.88238|16|0.11537|8|-0.153335|8|2020-12-22|||||||||9.42848|18.01044|23.76929|40.01352|30.70787|23.24778|14.14528|10.97984|8.88238||||||||||||||||1712|943|1009|657|1165|1577|2046|2281|2808||||||||||||||||0.02636|0.01923|0.0165|0.0151|0.01729|0.01507|0.02341|0.02177|0.01569||||||||||||||||-0.02907|-0.01607|-0.02066|-0.01542|-0.01653|-0.02018|-0.02022|-0.01855|-0.01859||||||||266|189|160|120|101|99|177|219|79|||||||||||||||||||||||||
2020-12-23 21:36:07|KA.D.OCDO.CASH.IP|2715|2020-12-22 08:00:00|2020-12-22 16:29:50|2264|724.8|14.00854|2020-12-22|14.52753|8|0.560586|8|-0.515243|8|2020-12-22|||||||||14.52753|30.94245|30.06204|27.47922|20.07113|21.94048|22.7792|26.39987|24.37445||||||||||||||||961|568|693|719|634|550|470|662|1005||||||||||||||||0.11323|0.07924|0.05175|0.05101|0.05433|0.06144|0.05975|0.06165|0.0522||||||||||||||||-0.10672|-0.04799|-0.05943|-0.05888|-0.05604|-0.05832|-0.04977|-0.04997|-0.05395||||||||132|81|60|62|80|96|176|167|74|||||||||||||||||||||||||
2020-12-23 21:36:07|UC.D.ORLY.CASH.IP|3070|2020-12-22 14:30:00|2020-12-22 20:59:50|45325|126.8|16.52481|2020-12-22|12.13592|20|0.898836|14|-0.350135|20|2020-12-22|||||||||||||||14.56335|34.85598|23.71861|25.75354|29.37511|34.12875|12.13592||||||||||||||||||317|133|90|140|157|128|400||||||||||||||||||0.05682|0.02265|0.02454|0.02241|0.01412|0.0204|0.02032||||||||||||||||||-0.07847|-0.03281|-0.03112|-0.0264|-0.02185|-0.02618|-0.03681||||97|230|165|179|150|176|207|||||||||||||||||||||||||
2020-12-23 21:36:08|SE.D.PLTRUS.CASH.IP|4680|2020-12-22 14:30:00|2020-12-22 20:59:50|2804|23343.3|4.56955|2020-12-22|0.09103|14|0.478293|16|-1.017812|16|2020-12-22|||||||||||||||0.09103|1.23181|2.98846|5.9467|5.17288|13.52165|6.56289||||||||||||||||||90709|36462|31513|19075|15106|9315|15361||||||||||||||||||0.13636|0.10923|0.08978|0.06765|0.07215|0.06221|0.06077||||||||||||||||||-0.20151|-0.11023|-0.11234|-0.08017|-0.07996|-0.0592|-0.06751||||180|347|343|323|294|260|292|||||||||||||||||||||||||
2020-12-23 21:36:09|UC.D.PYPLVUS.CASH.IP|6229|2020-12-21 23:00:10|2020-12-21 23:58:30|24350|938.5|7.07455|2020-12-22|0.93082|15|0.486278|9|-0.679932|10|2020-12-22|68.81432|||||||||22.24027|36.2625|88.91487|75.55597|40.13628|7.29867|0.93082|2.96131|4.41419|6.02514|5.10837|3.00703|61.1719|57.23574|100|69|||||||||4|31|99|101|210|3039|1379|1145|552|581|674|1471|267|110|31|0.02532|||||||||0.05918|0.08546||0.05292|0.04584|0.05054|0.03328|0.02561|0.02001|0.01706|0.0169|0.01708|0.19752||||||||||||-0.06283|-0.1538|-0.09594|-0.04202|-0.05449|-0.0598|-0.03374|-0.03107|-0.01738|-0.01654|-0.01484|-0.01543|-0.16519|-0.00823||16|111|64|9|49|40|194|340|343|320|317|315|335|18|7|6|||||||||||||||||||||||||
2020-12-23 21:36:10|UC.D.PTONUS.CASH.IP|4677|2020-12-22 14:30:00|2020-12-22 20:59:50|16109|9058.6|2.161|2020-12-22|0.0857|15|0.827072|14|-0.766186|14|2020-12-22|||||||||||||||0.11458|0.0857|0.92572|1.19042|1.21249|2.12755|1.20446||||||||||||||||||45998|16256|12236|11611|10610|9034|7777||||||||||||||||||0.19716|0.086|0.06891|0.05134|0.05252|0.04541|0.04022||||||||||||||||||-0.19034|-0.08742|-0.06287|-0.05773|-0.0588|-0.05121|-0.04692||||180|357|355|356|348|338|349|||||||||||||||||||||||||
2020-12-23 21:36:11|KA.D.RIO.CASH.IP|4302|2020-12-22 08:00:20|2020-12-22 16:29:50|5590|443.2|13.71453|2020-12-22|9.53637|8|0.125854|8|-0.107933|8|2020-12-22|||||||||9.53637|21.49293|19.12969|21.14327|27.41847|29.18589|16.61782|23.93642|20.51586||||||||||||||||427|279|688|1361|315|534|682|762|723||||||||||||||||0.03304|0.02494|0.02636|0.02324|0.02116|0.0212|0.02582|0.0268|0.02557||||||||||||||||-0.0344|-0.02674|-0.02439|-0.02064|-0.01958|-0.02031|-0.02467|-0.02361|-0.02125||||||||295|219|178|161|146|144|223|230|122|||||||||||||||||||||||||
2020-12-23 21:36:11|EJ.D.ROG.CASH.IP|3744|2020-12-22 08:00:50|2020-12-22 16:19:50|30455|344.9|8.96203|2020-12-22|1.68501|16|0.131883|8|-0.197368|8|2020-12-22|||||||||7.29856|10.54493|15.10036|14.30143|13.9047|15.23218|5.68837|10.21119|1.68501||||||||||||||||492|395|315|414|347|445|514|740|742||||||||||||||||0.02678|0.0218|0.01848|0.01709|0.02228|0.01639|0.01946|0.01946|0.0177||||||||||||||||-0.02961|-0.01974|-0.02009|-0.02188|-0.01876|-0.01795|-0.0249|-0.0187|-0.01807||||||||275|209|179|119|108|92|194|206|60|||||||||||||||||||||||||
2020-12-23 21:36:13|KA.D.RR.CASH.IP|4256|2020-12-22 08:00:00|2020-12-22 16:29:50|111.7|12939.1|10.68636|2020-12-22|8.13187|8|0.9298|8|-0.770626|8|2020-12-22|||||||||8.13187|10.52528|18.15996|18.40204|17.5109|19.70586|16.21116|16.84071|16.98451||||||||||||||||20000|12601|7618|10813|8544|8791|9641|13753|20940||||||||||||||||0.12617|0.07426|0.06627|0.06559|0.06773|0.05624|0.06046|0.0654|0.05894||||||||||||||||-0.14966|-0.07255|-0.07432|-0.07199|-0.07596|-0.05789|-0.06685|-0.06098|-0.0665||||||||239|144|166|142|109|107|155|179|136|||||||||||||||||||||||||
2020-12-23 21:36:14|EG.D.RDSANA.CASH.IP|5501|2020-12-22 08:00:00|2020-12-22 16:29:50|1449.6|3895.9|6.2065|2020-12-22|0.93681|9|2.547771|8|-0.386527|8|2020-12-22|||||||||1.17301|0.93681|5.23525|6.47733|9.29025|12.20044|5.2571|6.18559|2.46441||||||||||||||||6277|4611|3248|3506|1932|2903|4351|3455|4948||||||||||||||||0.05912|0.02537|0.02635|0.02584|0.02298|0.01959|0.03029|0.02574|0.02307||||||||||||||||-0.05497|-0.02989|-0.02779|-0.02192|-0.0209|-0.02188|-0.02985|-0.02624|-0.02372||||||||354|330|288|310|259|271|306|341|164|||||||||||||||||||||||||
2020-12-23 21:36:14|ED.D.SAPG.CASH.IP|4959|2020-12-22 08:00:00|2020-12-22 16:29:50|10374|576.4|12.23978|2020-12-22|4.2639|8|0.117716|8|-0.135817|10|2020-12-22|||||||||4.2639|6.69093|5.7923|9.85157|20.23254|17.36848|11.78759|4.41916|6.63792||||||||||||||||1216|672|754|531|383|465|813|966|1040||||||||||||||||0.03608|0.02388|0.02718|0.02063|0.0208|0.02107|0.02142|0.02508|0.02214||||||||||||||||-0.03298|-0.02678|-0.02911|-0.02213|-0.02362|-0.02027|-0.02243|-0.02436|-0.02103||||||||331|285|260|234|188|196|238|273|136|||||||||||||||||||||||||
2020-12-23 21:36:15|SG.D.SAP.CASH.IP|2870|2020-12-22 14:30:00|2020-12-22 20:59:50|12591|61|22.07665|2020-12-22|18.40682|15|0.159388|16|-0.182438|20|2020-12-22|||||||||||||||21.75023|18.40682|22.33607|62.65333|44.1318|38.48663|22.89299||||||||||||||||||81|31|52|56|70|50|298||||||||||||||||||0.02387|0.02095|0.03025|0.02381|0.03915|0.03703|0.03831||||||||||||||||||-0.01968|-0.02184|-0.03033|-0.02959|-0.07574|-0.04757|-0.04459||||143|327|229|115|93|164|149|||||||||||||||||||||||||
2020-12-23 21:36:16|ED.D.SIEGn.CASH.IP|4512|2020-12-22 08:00:10|2020-12-22 16:29:50|11436|349.6|11.90014|2020-12-22|5.57453|16|0.140203|8|-0.140056|8|2020-12-22|||||||||8.81355|11.96852|7.99473|14.02462|23.55138|20.85534|10.64245|8.63633|5.57453||||||||||||||||704|364|283|299|261|299|326|440|677||||||||||||||||0.03548|0.0224|0.02734|0.02009|0.02001|0.02238|0.02217|0.02186|0.02205||||||||||||||||-0.03264|-0.02468|-0.02301|-0.02035|-0.02036|-0.01889|-0.02032|-0.02089|-0.01935||||||||319|268|226|200|153|144|226|267|108|||||||||||||||||||||||||
2020-12-23 21:36:17|EC.D.GLEFP.CASH.IP|5728|2020-12-22 08:00:00|2020-12-22 16:29:50|1659.8|1430.7|3.74681|2020-12-22|0.03659|9|1.132827|8|-0.316186|8|2020-12-22|||||||||1.4657|0.03659|2.68754|2.77302|3.29207|7.76846|1.61907|1.22325|2.37451||||||||||||||||2088|1119|1000|606|686|1381|1314|1024|2381||||||||||||||||0.06094|0.03138|0.03018|0.02419|0.02381|0.02287|0.02373|0.0243|0.02286||||||||||||||||-0.06072|-0.0342|-0.029|-0.02758|-0.02128|-0.02161|-0.02555|-0.0253|-0.02687||||||||356|338|339|328|306|297|314|334|170|||||||||||||||||||||||||
2020-12-23 21:36:18|UD.D.TSLA.CASH.IP|10229|2020-12-21 23:00:50|2020-12-21 23:59:50|65078|2731.8|9.36517|2020-12-22|0.02569|20|0.392814|14|-0.347417|18|2020-12-22|29.48165|||||||||49.07223|66.11035|71.59047|32.61288|24.41051|2.38431|0.03636|0.03662|0.02994|0.02851|0.02885|0.02569|27.13508|42.7657|56.2694|323|||||||||235|156|131|672|537|7944|8621|10157|3868|4248|5237|5122|688|263|267|0.01066|||||||||0.04206|0.02413|0.01152|0.03073|0.01334|0.06836|0.05983|0.06394|0.0348|0.0313|0.03473|0.03394|0.01462|0.01598|0.02522|-0.01517|||||||||-0.06232|-0.02872|-0.0394|-0.02848|-0.02543|-0.06396|-0.05292|-0.06035|-0.03714|-0.03199|-0.0365|-0.03581|-0.02781|-0.01347|-0.02324|163|149|56|109|258|234|343|360|360|360|360|360|360|192|117|112|||||||||||||||||||||||||
2020-12-23 21:36:19|EC.D.FP.CASH.IP|5543|2020-12-22 08:00:20|2020-12-22 16:29:50|3502|1529.6|5.74114|2020-12-22|0.03469|8|0.201497|8|-0.213189|8|2020-12-22|||||||||0.03469|2.10371|6.17376|7.55834|9.01448|7.80383|3.76172|2.1241|0.60605||||||||||||||||2886|1653|1528|980|854|843|2042|1943|4274||||||||||||||||0.04409|0.02906|0.02861|0.02086|0.02379|0.02071|0.0275|0.02515|0.0203||||||||||||||||-0.05137|-0.0306|-0.02542|-0.02044|-0.018|-0.02041|-0.02422|-0.02479|-0.02075||||||||356|337|309|292|278|257|321|333|170|||||||||||||||||||||||||
2020-12-23 21:36:20|SH.D.UBERUS.CASH.IP|6064|2020-12-21 23:04:20|2020-12-21 23:59:50|5180|4508.9|5.84856|2020-12-22|0.61651|15|1.306931|9|-0.57825|22|2020-12-22|81.29349|||||||||83.60698|100|100|70.6891|49.4012|8.97911|0.61651|1.83141|1.69815|0.95179|4.03657|2.08201|57.27858|60.88098|62.60008|377|||||||||3|0|0|395|496|7251|7911|6101|12208|6966|5345|9276|17372|573|195|0.27053|||||||||1.30693|||0.07072|0.05603|0.06048|0.05075|0.03637|0.04795|0.0329|0.03054|0.03209|0.59676|0.25194||||||||||||||-0.1291|-0.10077|-0.06693|-0.04731|-0.03955|-0.0404|-0.03244|-0.03075|-0.03197|-0.07975|-0.36771|-0.25998|16|6|2|1|34|73|235|340|332|299|324|299|291|14|28|8|||||||||||||||||||||||||
2020-12-23 21:36:21|EG.D.ULNA.CASH.IP|4182|2020-12-22 08:00:00|2020-12-22 16:29:50|6476|360.4|11.45621|2020-12-22|3.99299|9|0.471539|8|-0.334896|8|2020-12-22|||||||||8.15921|3.99299|10.1834|21.76425|21.6512|22.94799|18.51914|11.75353|18.78778||||||||||||||||531|575|285|142|135|160|167|312|471||||||||||||||||0.07517|0.05982|0.06786|0.05077|0.04694|0.048|0.0441|0.05232|0.03975||||||||||||||||-0.06873|-0.04996|-0.05287|-0.04178|-0.04455|-0.03821|-0.03712|-0.04359|-0.03501||||||||298|280|247|175|125|131|157|188|96|||||||||||||||||||||||||
2020-12-23 21:36:22|KA.D.ULVR.CASH.IP|4399|2020-12-22 08:00:00|2020-12-22 16:29:50|4351|1039.4|10.13723|2020-12-22|3.30566|16|0.186306|8|-0.138857|10|2020-12-22|||||||||5.43858|33.18347|20.56351|16.17436|8.31297|10.08041|5.95862|5.2148|3.30566||||||||||||||||742|381|637|662|978|1208|1718|1552|1572||||||||||||||||0.04132|0.02871|0.02521|0.02447|0.02372|0.02381|0.02692|0.02551|0.02778||||||||||||||||-0.03584|-0.02537|-0.02945|-0.02479|-0.02667|-0.02575|-0.02839|-0.02668|-0.02793||||||||241|193|224|161|181|179|236|212|122|||||||||||||||||||||||||
2020-12-23 21:36:23|SH.D.UPS.CASH.IP|3940|2020-12-22 14:30:00|2020-12-22 20:59:50|17456|659.5|12.73889|2020-12-22|7.73067|15|0.15674|14|-0.156694|14|2020-12-22|||||||||||||||9.36753|7.73067|8.93285|16.59549|13.89628|16.91952|12.47262||||||||||||||||||1221|850|935|876|865|863|1162||||||||||||||||||0.03416|0.01853|0.018|0.01496|0.0154|0.01231|0.01653||||||||||||||||||-0.04027|-0.02126|-0.01598|-0.01334|-0.01059|-0.0123|-0.01457||||140|234|191|169|173|213|249|||||||||||||||||||||||||
2020-12-23 21:36:24|UD.D.VRMUS.CASH.IP|3538|2020-12-22 14:30:00|2020-12-22 20:59:50|4370|1219.2|14.09165|2020-12-22|16.2206|16|0.865177|14|-0.975726|14|2020-12-22|||||||||||||||33.07273|23.47048|16.2206|35.44738|23.52625|16.43241|21.38723||||||||||||||||||1800|1461|2341|1522|1748|1832|2340||||||||||||||||||0.15782|0.06054|0.0568|0.04712|0.05494|0.05099|0.04762||||||||||||||||||-0.15277|-0.07376|-0.06431|-0.0537|-0.0533|-0.06039|-0.05656||||134|167|180|99|128|147|230|||||||||||||||||||||||||
2020-12-23 21:36:25|SB.D.DIS.CASH.IP|7356|2020-12-21 22:59:40|2020-12-21 23:59:50|17065|1469.6|11.35486|2020-12-22|0.88921|20|1.270374|9|-0.711346|9|2020-12-22|61.62117|||||||||43.06036|86.6736|79.73181|71.40811|74.22974|9.5844|2.88654|2.11568|4.54737|5.63283|6.19427|0.88921|66.74669|100|66.71953|293|||||||||28|5|8|24|280|3252|1446|1126|888|1597|905|2285|80|0|173|0.23481|||||||||0.43979|0.13804|0.09914|0.06798|0.0822|0.04733|0.0211|0.02077|0.01472|0.01286|0.01431|0.01846|0.09017|||-0.10568|||||||||-0.52275|-0.13036|-0.14859|-0.06671|-0.02097|-0.04923|-0.02491|-0.02153|-0.01568|-0.01567|-0.01628|-0.0182|-0.29923|||13|198|142|108|143|31|210|351|336|332|303|324|346|18|3|3|||||||||||||||||||||||||
2020-12-23 21:36:25|SH.D.WFC.CASH.IP|6202|2020-12-21 23:02:00|2020-12-21 23:59:00|2897|8029.4|4.4385|2020-12-22|0.03396|17|4.88762|9|-0.236726|9|2020-12-22|84.62321|||||||||58.40579|63.81116||57.83408|47.31118|6.60635|0.46044|1.74759|0.03396|3.40387|0.03433|0.75883|61.35718|64.32028|73.70057|85|||||||||21|127||445|1878|14484|8760|10150|9618|10158|9736|26038|441|382|82||||||||||0.6652|0.1256||0.08787|0.06178|0.06232|0.04059|0.03556|0.03423|0.03425|0.03433|0.03447|0.08632|0.06901|0.10359|-0.10159|||||||||-0.11278|||-0.07881|-0.06127|-0.05615|-0.04185|-0.04138|-0.0342|-0.03688|-0.03431|-0.03675|-0.07585|-0.04604|-0.06901|13|31|11|45|36|183|234|175|135|89|84|138|31|14|19|||||||||||||||||||||||||
2020-12-23 21:36:26|UD.D.WYNN.CASH.IP|3916|2020-12-22 14:30:00|2020-12-22 20:59:50|11261|514.7|14.74677|2020-12-22|10.19245|14|0.187718|15|-0.337778|14|2020-12-22|||||||||||||||10.19245|16.64251|17.69153|18.59504|27.24219|28.41242|14.80883||||||||||||||||||1132|675|413|487|259|400|746||||||||||||||||||0.04376|0.0467|0.04107|0.03489|0.02829|0.0328|0.02985||||||||||||||||||-0.07932|-0.05258|-0.04835|-0.03646|-0.03292|-0.03219|-0.03566||||140|248|216|189|184|187|244|||||||||||||||||||||||||
2020-12-23 21:36:27|UD.D.ZMUS.CASH.IP|4593|2020-12-22 14:30:00|2020-12-22 20:59:50|40884|1731.5|8.96488|2020-12-22|2.43568|14|0.274882|15|-0.27956|14|2020-12-22|||||||||||||||2.43568|2.95196|3.11704|13.96573|19.99569|30.82455|8.31166||||||||||||||||||2576|1458|1236|589|675|411|1126||||||||||||||||||0.06183|0.04793|0.04505|0.03675|0.02855|0.02435|0.02767||||||||||||||||||-0.07035|-0.05103|-0.04856|-0.03407|-0.02676|-0.02834|-0.03088||||174|349|330|295|301|286|339|||||||||||||||||||||||||
2020-12-23 21:36:28|EJ.D.ZURZ.CASH.IP|2183|2020-12-22 08:00:50|2020-12-22 16:19:50|36440|143.5|13.77812|2020-12-22|10.29722|16|0.192044|8|-0.109439|8|2020-12-22|||||||||17.07523|18.49963|23.31546|22.7046|20.03779|17.94992|11.0299|16.07845|10.29722||||||||||||||||173|150|236|96|169|153|344|190|254||||||||||||||||0.04339|0.02944|0.03581|0.02762|0.02761|0.03309|0.02909|0.03338|0.03292||||||||||||||||-0.03855|-0.03075|-0.03488|-0.02762|-0.02989|-0.02755|-0.02909|-0.03184|-0.02744||||||||188|130|116|75|65|67|91|106|39|||||||||||||||||||||||||
2020-12-23 21:36:29|CS.D.XRPUSD.CFD.IP|16718|2020-12-21 23:01:00|2020-12-21 23:59:50|51.25|14.2|1.27|2020-12-22|0.77995|0|0.803898|21|-1.275761|21|2020-12-22|0.77995|0.81899|0.82054|0.82987|0.82764|0.85251|0.85889|0.86246|0.8753|0.87515|0.86177|0.83294|0.82702|0.83179|0.81556|0.82263|0.85|0.85529|0.85577|0.85454|0.85718|0.91681|0.92821|0.90485|11|16|11|9|8|14|12|11|14|10|11|13|11|11|11|10|14|9|8|7|16|19|16|14|0.06052|0.09988|0.06292|0.05275|0.05044|0.07537|0.07505|0.07082|0.08535|0.05532|0.06279|0.07559|0.0606|0.06568|0.06721|0.05396|0.07654|0.04848|0.04839|0.04132|0.10916|0.16063|0.12047|0.09436|-0.06325|-0.11336|-0.05722|-0.05486|-0.05186|-0.08308|-0.06432|-0.07737|-0.07759|-0.05478|-0.06599|-0.08079|-0.0563|-0.05885|-0.05835|-0.0715|-0.08677|-0.05359|-0.046|-0.04289|-0.11868|-0.17932|-0.11098|-0.10011|353|359|358|357|358|360|360|360|360|359|358|358|359|359|360|359|360|357|351|352|360|360|359|360|||||||||||||||||||||||||
2020-12-23 21:36:31|CS.D.XRPUSD.CFD.IP|1|2020-12-23 21:36:30|2020-12-23 21:36:30|26.77|3|2.98842|2020-12-22|0.77995|0|0.803898|21|-1.275761|21|2020-12-22|0.77995|0.81899|0.82054|0.82987|0.82764|0.85251|0.85889|0.86246|0.8753|0.87515|0.86177|0.83294|0.82702|0.83179|0.81556|0.82263|0.85|0.85529|0.85577|0.85454|0.85718|0.91681|0.92821|0.90485|11|16|11|9|8|14|12|11|14|10|11|13|11|11|11|10|14|9|8|7|16|19|16|14|0.06052|0.09988|0.06292|0.05275|0.05044|0.07537|0.07505|0.07082|0.08535|0.05532|0.06279|0.07559|0.0606|0.06568|0.06721|0.05396|0.07654|0.04848|0.04839|0.04132|0.10916|0.16063|0.12047|0.09436|-0.06325|-0.11336|-0.05722|-0.05486|-0.05186|-0.08308|-0.06432|-0.07737|-0.07759|-0.05478|-0.06599|-0.08079|-0.0563|-0.05885|-0.05835|-0.0715|-0.08677|-0.05359|-0.046|-0.04289|-0.11868|-0.17932|-0.11098|-0.10011|353|359|358|357|358|360|360|360|360|359|358|358|359|359|360|359|360|357|351|352|360|360|359|360|||||||||||||||||||||||||
2020-12-23 21:36:33|CS.D.BCHUSD.CFD.IP|16744|2020-12-21 23:01:00|2020-12-21 23:59:50|312.45|19.2|0.65258|2020-12-22|0.62722|15|0.37189|21|-0.378701|7|2020-12-22|0.64247|0.65202|0.64309|0.64144|0.63606|0.64743|0.65146|0.65113|0.65915|0.6499|0.64654|0.64096|0.63463|0.63418|0.6296|0.62722|0.63664|0.63938|0.63973|0.63789|0.63783|0.64128|0.64567|0.6277|20|20|13|13|17|19|16|21|22|20|18|20|19|18|20|20|20|14|14|13|18|20|13|21|0.05002|0.05279|0.03115|0.02685|0.03896|0.04185|0.03782|0.05555|0.06179|0.04419|0.04208|0.04608|0.03748|0.03518|0.03606|0.03984|0.04157|0.02827|0.03249|0.02804|0.03547|0.05136|0.03329|0.04484|-0.057|-0.04717|-0.02545|-0.02796|-0.03792|-0.0462|-0.04208|-0.0559|-0.05522|-0.0427|-0.04242|-0.04158|-0.03489|-0.03688|-0.03461|-0.04129|-0.04744|-0.02673|-0.02603|-0.02743|-0.03693|-0.05065|-0.02454|-0.04345|360|360|357|359|359|359|359|360|360|360|359|360|359|357|360|359|360|359|358|355|358|359|358|359|||||||||||||||||||||||||
2020-12-23 21:36:34|IR.D.FLG.FWM2.IP|5280|2020-12-22 08:00:00|2020-12-22 17:59:50|13553|33.3|3.83914|2020-12-22|2.81518|15|0.044421|10|-0.073986|10|2020-12-22|||||||||3.78505|6.68762|8.78354|8.30081|8.87032|8.07469|3.59311|2.81518|4.98588|17.72724|||||||||||||||49|43|53|30|24|28|41|59|56|17|||||||||||||||0.01049|0.00997|0.01023|0.0082|0.0074|0.00797|0.00739|0.00849|0.00792|0.0083|||||||||||||||-0.00823|-0.00868|-0.01124|-0.00779|-0.0074|-0.00792|-0.00739|-0.00833|-0.00737|-0.00738|||||||186|150|194|157|113|149|140|179|141|96|||||||||||||||||||||||||
2020-12-23 21:36:35|IR.D.ULTRA100.FWM.IP|8964|2020-12-21 23:01:00|2020-12-21 23:58:40|21224.6|10.9|0.01502|2020-12-22|0.01876|20|0.058764|15|-0.080961|10|2020-12-22|0.01884|0.01883|0.01883|0.01883|0.01883|0.01881|0.01879|0.01877|0.01878|0.01881|0.01881|0.01885|0.01885|0.01882|0.01879|0.0188|0.01879|0.01878|0.01878|0.01878|0.01876|0.01877||0.01876|3|2|1|3|5|2|4|4|6|5|6|5|8|14|21|34|26|13|15|15|17|9||2|0.00902|0.00956|0.00848|0.00841|0.0082|0.00792|0.00959|0.00981|0.0093|0.01002|0.01094|0.00958|0.00955|0.01116|0.01011|0.01322|0.01203|0.0107|0.01008|0.00937|0.01102|0.00861||0.00891|-0.00881|-0.00804|-0.008|-0.01021|-0.00731|-0.00773|-0.00794|-0.00911|-0.00956|-0.01082|-0.01137|-0.01041|-0.01045|-0.01239|-0.01213|-0.01355|-0.01272|-0.00964|-0.00945|-0.01048|-0.0093|-0.01054||-0.00929|122|118|79|94|88|105|114|207|214|222|221|203|166|223|231|246|234|152|150|128|112|101|57|||||||||||||||||||||||||
2020-12-23 21:36:36|IR.D.BOND100.FWM.IP|7415|2020-12-21 23:01:00|2020-12-21 23:58:40|17255.8|31.8|0.00931|2020-12-22|0.02312|20|0.018555|11|-0.036496|10|2020-12-22|0.02318|0.02317|0.02317|0.02317|0.02317|0.02316|0.02314|0.02313|0.02314|0.02316|0.02316|0.02319|0.02318|0.02316|0.02314|0.02314|0.02315|0.02313|0.02313|0.02313|0.02312|0.02313||0.02312|15|13|12|18|25|20|25|41|31|28|36|26|35|48|93|88|63|58|75|62|64|61||22|0.01207|0.01332|0.00927|0.01796|0.00883|0.01158|0.01215|0.01576|0.01539|0.01578|0.01537|0.01688|0.01323|0.01602|0.01644|0.01666|0.01653|0.01603|0.01625|0.01643|0.01691|0.01359|||-0.01037|-0.00927|-0.00927|-0.0139|-0.01344|-0.01375|-0.01202|-0.01729|-0.01272|-0.01799|-0.01679|-0.01481|-0.01579|-0.01629|-0.01843|-0.01691|-0.01735|-0.01798|-0.01809|-0.01809|-0.01791|-0.01821||-0.01346|67|31|12|21|41|48|34|60|85|84|97|85|56|104|107|119|105|78|47|60|41|27|31|||||||||||||||||||||||||
2020-12-23 21:36:37|IR.D.10YEAR100.FWM.IP|8878|2020-12-21 23:01:00|2020-12-21 23:59:00||79.4|0.00397|2020-12-22|0.02899|19|0.011615|12|-0.022496|10|2020-12-22|0.02903|0.02903|0.02903|0.02903|0.02902|0.02902|0.02901|0.02901|0.02901|0.02902|0.02902|0.02903|0.02903|0.02902|0.02901|0.02901|0.029|0.029|0.029|0.02899|0.02899|0.029||0.02899|154|68|23|148|174|110|90|153|160|309|273|102|129|227|342|511|412|209|567|809|522|179||196|0.01161|||0.01089||0.01045||0.0116|0.01088|0.01125|0.01143||0.01161|0.01088|0.01124|0.0116|0.01117|0.01088|||0.01087|||0.01087|-0.00967|-0.01161||-0.01089||-0.01161|-0.01142|-0.0116|-0.01043|-0.00919|-0.01335|-0.01161|-0.01161|-0.01056|-0.0116|-0.01128|-0.0116||-0.0116||-0.01087|-0.0116|||25|7|8|13|17|21|17|18|42|31|40|18|18|50|52|59|38|13|31|12|17|11|13|||||||||||||||||||||||||
2020-12-23 21:36:37|IR.D.05YEAR100.FWM.IP|7745|2020-12-21 23:01:10|2020-12-21 23:59:50||50.1|0.00252|2020-12-22|0.01587|1|0.006351|12|-0.009525|10|2020-12-22|0.01588|0.01587|0.01588|0.01588|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01588|0.01588|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587||0.01587|91|87|123|64|47|25|70|116|126|95|125|63|129|128|182|265|200|87|500|273|266|344||56|0.00423|||0.00635|0.00635||0.00317|0.00635|0.00503|0.00635|0.00556|0.00529|0.00529|0.00498|0.00585|0.00635|0.00627|0.00476|0.00635|0.00555|0.00555|||0.00635|-0.00635||-0.00635||-0.00635|-0.00397|-0.0037|-0.00508|-0.00413|-0.00582|-0.0052|-0.00572|-0.00572|-0.00561|-0.00619|-0.00582|-0.00615|-0.00635|-0.00456||-0.00635|||-0.00635|26|6|2|5|18|8|13|19|30|37|43|33|36|68|50|74|66|11|29|19|12|4|13|||||||||||||||||||||||||
2020-12-23 21:36:38|CO.D.LH.FWM1.IP|2235|2020-12-22 14:30:00|2020-12-22 19:04:50|6604|5.6|0.18808|2020-12-22|0.22668|15|0.151103|15|-0.588235|14|2020-12-22|||||||||||||||0.22752|0.22668|0.22711|0.22787|0.22793|0.22726|||||||||||||||||||8|5|3|4|7|24|||||||||||||||||||0.04806|0.03376|0.0267|0.02659|0.03159|0.04544|||||||||||||||||||-0.05239|-0.0359|-0.0266|-0.02848|-0.02838|-0.04238|||||145|207|174|177|167|18|||||||||||||||||||||||||
2020-12-23 21:36:39|IR.D.FOAT.FWM1.IP|6217|2020-12-22 00:15:00|2020-12-22 19:59:30|16741|22.3|12.61183|2020-12-22|3.87894|0|0.053686|0|-0.029799|10|2020-12-22|3.87894|30.79078|55.56946|42.87545|42.87417|35.50329|30.02125|18.54331|10.77995|17.55776|14.23412|20.24313|26.63542|15.35905|20.15051|14.16238|17.94461|29.2523|72.50819|40.64287|||||6|6|2|3|5|4|6|14|26|26|33|27|17|27|42|35|26|8|2|3|||||0.02187|0.01192||||0.00596||0.00779|0.00611|0.00675|0.00652|0.00625|0.00616|0.00621|0.00623|0.00633|0.00623|0.00596|0.00596|0.00596|||||-0.00596|||-0.00596|-0.00596|-0.00596|-0.00596|-0.00635|-0.00634|-0.00647|-0.00759|-0.00628|-0.00626|-0.00614|-0.0061|-0.00639|-0.00595|-0.00596|-0.00596|-0.00596|||||26|26|9|14|14|31|30|135|186|154|183|183|124|150|159|191|173|65|40|32|||||||||||||||||||||||||
2020-12-23 21:36:39|IR.D.FBTP.FWM1.IP|5391|2020-12-22 07:01:00|2020-12-22 17:59:50|15181|15.9|11.1113|2020-12-22|7.68417|15|0.026385|7|-0.026408|10|2020-12-22||||||||19.0753|19.23624|17.26934|17.10154|11.39377|19.73512|19.52401|8.17887|7.68417|21.66843|41.52969||||||||||||||7|17|17|23|22|15|14|28|30|19|8||||||||||||||0.01319|0.00709|0.00727|0.00729|0.00682|0.0066|0.00689|0.00659|0.00727|0.00659|0.00659||||||||||||||-0.00659|-0.00682|-0.00684|-0.00841|-0.00732|-0.0066|-0.0066|-0.00691|-0.00699|-0.00687|-0.00732|||||||105|177|145|164|176|137|159|135|196|134|53|||||||||||||||||||||||||
2020-12-23 21:36:40|IR.D.FGBM.FWM1.IP|4629|2020-12-22 00:15:10|2020-12-22 20:59:50||57.5|1.60213|2020-12-22|0.02216|8|0.007394|13|-0.007393|13|2020-12-22|20.01774|27.28886|||20.01848|22.24029|62.50924|28.58753|0.02216|0.02217|0.02217|0.02218|0.02218|0.02218|0.02218|0.02217|0.02217|0.02217|25.01725|57.15342|25.01663||||19|24|||13|13|8|90|81|176|213|177|386|249|151|324|254|67|29|37|23|||||||||||0.00739|||0.00739|0.00739||0.00739||0.00739|0.00739|0.00739|0.00739|0.00739||||||-0.00739||||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|||||5|11|10|9|8|28|28|24|44|13|7|17|18|30|16|11|12|7|4|||||||||||||||||||||||||
2020-12-23 21:36:41|IR.D.JGB.FWM1.IP|1637|2020-12-21 23:45:10|2020-12-21 23:57:20|15214|0.5|29.93782|2020-12-22|16.70063|5|0.006576|3|-0.006575|3|2020-12-22|42.12914|63.34801||25.03025|22.25327|16.70063|50.02082|50.02169|47.39022|66.68201|90.00427|100||86.11677|76.48064|78.95602|92.75667|97.06018||||||41.69132|2|0||2|1|1|0|1|0|0|0|0||1|1|1|0|0||||||0|0.00657|0.00657||0.00658|0.00657|0.00657|0.00657|0.00657|0.00657|0.00657|0.00658|0.00657||0.00657||0.00657|0.00657|0.00657|||||||-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657||-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657||||||-0.00657|19|30|20|18|6|12|10|19|3|20|39|36|17|38|69|34|12|||||||||||||||||||||||||
2020-12-23 21:36:42|IR.D.FGBL.FWM1.IP|8212|2020-12-22 00:15:00|2020-12-22 20:59:50|17802|61.1|3.97806|2020-12-22|0.01686|9|0.022483|16|-0.03374|10|2020-12-22|51.6218|40.63537|8.34974|5.8989|17.871|14.72044|11.37872|4.46072|2.1443|0.01686|0.65786|2.27227|1.15306|1.56705|4.98504|0.58826|1.46597|12.64666|28.18136|32.1551|37.29928||||6|7|5|10|8|8|20|53|99|120|140|97|99|89|103|141|116|29|19|14|13||||0.00844|0.00563||0.00563|0.00563||0.00562|0.00749|0.00618|0.00589|0.00649|0.00584|0.00563|0.00563|0.00562|0.00637|0.00647|0.00562|0.00562|0.00562|0.00562||||-0.00563|-0.00563|-0.00563|-0.00562|-0.00562|-0.00844|-0.00562|-0.00584|-0.00592|-0.00656|-0.00731|-0.0061|-0.00563|-0.00598|-0.00604|-0.00638|-0.00562|-0.00593|-0.00562|-0.00562|-0.00562||||31|32|12|17|28|34|44|135|188|155|156|133|88|129|161|175|138|95|71|56|59|||||||||||||||||||||||||
2020-12-23 21:36:43|EN.D.LGO.FWM2.IP|7557|2020-12-22 02:00:00|2020-12-22 22:56:00|412.5|11.2|16.44262|2020-12-22|13.07201|16|0.120337|15|-0.168878|21|2020-12-22|||39.21067|72.99923|51.37173|38.25004|35.32338|27.81424|14.03957|23.62478|27.80913|40.33153|22.81482|25.9966|26.37532|16.5372|13.07201|22.78858|29.5306|30.04497|38.11819|55.9123|37.80573||||2|1|1|2|4|4|16|11|33|9|6|13|11|27|26|11|8|16|5|5|1||||0.05973|0.06481|0.06378|0.06575|0.0625|0.05849|0.06517|0.06211|0.06234|0.0599|0.05979|0.06103|0.05916|0.06952|0.05789|0.06082|0.05873|0.05615|0.06637|0.06286|0.04839||||-0.05167|-0.05489|-0.06107|-0.05665|-0.0607|-0.05913|-0.06412|-0.05579|-0.06335|-0.05738|-0.06697|-0.06663|-0.0623|-0.06084|-0.05876|-0.06305|-0.06078|-0.0658|-0.04819|-0.09173|||41|48|41|113|131|145|167|124|145|137|93|163|153|129|164|102|116|114|29|52|8|||||||||||||||||||||||||
2020-12-23 21:36:44|CO.D.CFI.FWM2.IP|3556|2020-12-22 07:00:00|2020-12-22 16:59:50|3116|3.2|17.33367|2020-12-22|12.80545|10|0.754346|7|-0.360774|7|2020-12-22||||||||25.92728|24.13176|17.59182|12.80545|31.42958|24.05649|24.88474|25.19817|18.55496|31.79885|||||||||||||||2|3|3|6|4|3|3|4|3|4|||||||||||||||0.0919|0.05768|0.05584|0.0836|0.04222|0.04669|0.05413|0.04815|0.05443|0.05624|||||||||||||||-0.0793|-0.06207|-0.05436|-0.07803|-0.04964|-0.04278|-0.0415|-0.05346|-0.0449|-0.04532||||||||175|163|167|175|144|88|162|136|109|117|||||||||||||||||||||||||
2020-12-23 21:36:44|SE.D.PANWUS.CASH.IP|4093|2020-12-22 14:30:00|2020-12-22 20:59:50|37201|533.1|16.33476|2020-12-22|7.18811|14|0.725432|14|-0.31551|14|2020-12-22|||||||||||||||7.18811|12.11733|11.14878|25.07467|20.0634|24.83227|18.79005||||||||||||||||||969|875|1151|451|656|422|957||||||||||||||||||0.06514|0.04559|0.04153|0.03172|0.02509|0.02232|0.02046||||||||||||||||||-0.04501|-0.04075|-0.02478|-0.01727|-0.02078|-0.01472|-0.01464||||158|250|217|220|210|218|272|||||||||||||||||||||||||
2020-12-23 21:36:45|UA.D.ABNBUS.CASH.IP|4564|2020-12-22 14:30:00|2020-12-22 20:59:50|16242|2780.9|10.3988|2020-12-22|2.96747|14|1.2261|15|-0.998625|14|2020-12-22|||||||||||||||2.96747|4.84254|8.20475|7.19469|21.38018|19.14844|8.43828||||||||||||||||||10962|4967|3538|3361|2045|1415|2848||||||||||||||||||0.145|0.11668|0.09029|0.07398|0.05782|0.05045|0.04875||||||||||||||||||-0.19158|-0.11724|-0.10694|-0.08913|-0.06208|-0.068|-0.07125||||178|343|336|327|273|268|313|||||||||||||||||||||||||
2020-12-23 21:36:46|UA.D.BIDU.CASH.IP|6088|2020-12-21 23:01:40|2020-12-21 23:59:30|19303|1076.7|14.66294|2020-12-22|4.32766|15|0.507614|13|-0.533668|22|2020-12-22|84.01343|||||||||77.86457|96.97124|84.65744|73.46719|54.51931|10.15078|4.32766|10.38235|12.71268|13.44613|12.32906|9.54444|77.27215|40.28394|66.74977|112|||||||||186|67|167|152|395|3509|2003|1548|831|989|1029|1882|13597|175|8||||||||||0.17524|0.0051|0.01532|0.03833|0.09284|0.09153|0.04659|0.04004|0.02355|0.02563|0.02049|0.0245|0.00525|0.00526||-0.04128|||||||||-0.24945|-0.08165|-0.15713|-0.0866|-0.07455|-0.10039|-0.06352|-0.04658|-0.03544|-0.02902|-0.01957|-0.0297|-0.14149|-0.53367||25|54|33|39|94|68|209|330|310|229|179|187|263|35|5|6|||||||||||||||||||||||||
2020-12-23 21:36:47|UC.D.NVDA.CASH.IP|6878|2020-12-21 23:01:20|2020-12-21 23:59:40|52990|638.5|9.25791|2020-12-22|2.97718|16|0.118546|14|-0.240701|14|2020-12-22|90.01692|||||||||80.07505|66.76266|94.30212|71.76568|75.03175|8.18818|4.65731|2.97718|5.26701|9.12125|9.34157|4.84984|50.06605|100|93.75377|89|||||||||59|7|7|72|166|1049|863|822|547|402|429|788|46713|15|79|0.09398||||||||||0.03285|0.00772|0.03231|0.01688|0.03599|0.02328|0.02397|0.02202|0.01545|0.01616|0.01852|0.02641|||-0.06104||||||||||-0.02625|-0.02083|-0.0515|-0.04338|-0.04231|-0.02456|-0.02643|-0.02038|-0.01683|-0.01584|-0.01796|-0.12272|||10|5|12|70|46|56|197|325|341|306|286|290|332|10|13|16|||||||||||||||||||||||||
2020-12-23 21:36:47|EZ.D.ROBINGREY.Month2.IP|3|2020-12-22 06:44:40|2020-12-22 06:44:40|53|0|11.21561|2020-12-22|11.32075|6|0||0||2020-12-22|||||||11.32075||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2020-12-23 21:36:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-23 21:36:49|UD.D.SPWR.CASH.IP|4459|2020-12-22 14:30:00|2020-12-22 20:59:50|3064|3894|7.02921|2020-12-22|1.58832|15|0.980724|15|-0.891266|14|2020-12-22|||||||||||||||2.56258|1.58832|3.66906|10.47746|10.62188|11.0692|7.08643||||||||||||||||||8059|8672|7812|2801|3338|3726|5375||||||||||||||||||0.14382|0.13147|0.11363|0.08879|0.07101|0.08148|0.07716||||||||||||||||||-0.15383|-0.13609|-0.1346|-0.09205|-0.09745|-0.07007|-0.08023||||172|346|339|280|257|264|272|||||||||||||||||||||||||
2020-12-23 21:36:49|SE.D.NETUS.CASH.IP|4316|2020-12-22 14:30:00|2020-12-22 20:59:50|8653|1587.3|10.24686|2020-12-22|3.87568|15|0.415752|14|-0.43563|14|2020-12-22|||||||||||||||4.81815|3.87568|12.05014|21.31226|15.85664|13.88904|14.40342||||||||||||||||||3581|3054|1437|835|765|979|2870||||||||||||||||||0.06754|0.06203|0.06318|0.0451|0.04131|0.03675|0.04125||||||||||||||||||-0.08843|-0.07357|-0.05502|-0.03242|-0.03767|-0.03858|-0.03034||||173|321|319|264|241|181|258|||||||||||||||||||||||||
2020-12-23 21:36:50|UD.D.ZNGA.CASH.IP|4353|2020-12-22 14:30:00|2020-12-22 20:59:50|998|4688|0.22351|2020-12-22|0.09925|15|0.201207|14|-0.401204|14|2020-12-22|||||||||||||||3.43016|0.09925|0.09996|0.0995|3.94208|0.1004|2.87534||||||||||||||||||20784|20872|18879|21908|23269|19624|51737||||||||||||||||||0.10801|0.09934|0.10015|0.0996|0.09966|0.10067|0.13399||||||||||||||||||-0.13355|-0.0997|-0.10005|-0.0994|-0.1||||||60|45|49|31|52|32|36|||||||||||||||||||||||||