2020-12-19 09:25:46|IX.D.SPTRD.IFE.IP|0|none|||0|0|2020-12-18|0.0108|15|0.158341|21|-0.248879|20|2020-12-18|0.01613|0.01614|0.01615|0.01615|0.01616|0.01617|0.01616|0.01615|0.01613|0.01611|0.01612|0.01611|0.01611|0.01612|0.01308|0.0108|0.01081|0.0108|0.01081|0.01083|0.01083|0.02137|0.04027||30|31|34|36|23|39|21|26|56|61|53|40|64|109|785|644|412|253|231|352|1222|371|0||0.0046|0.00506|0.00493|0.00571|0.0043|0.00468|0.00403|0.00463|0.00607|0.00699|0.00572|0.00512|0.00628|0.00631|0.01211|0.01293|0.01028|0.0074|0.00765|0.0094|0.01892|0.01302|||-0.00436|-0.00437|-0.00453|-0.0047|-0.00481|-0.00566|-0.00416|-0.00444|-0.00606|-0.00526|-0.00704|-0.00495|-0.00584|-0.00578|-0.01362|-0.01412|-0.00974|-0.00684|-0.00888|-0.00934|-0.01759|-0.0105|||172|163|138|123|101|177|161|179|261|223|231|199|205|199|318|360|339|292|329|352|358|337|1|||||||||||||||||||||||||
2020-12-19 09:25:47|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2020-12-18|0.01506|17|0.248794|21|-0.131933|20|2020-12-18|0.01519|0.01519|0.0152|0.0152|0.0152|0.01522|0.0152|0.01519|0.01517|0.01514|0.01514|0.01513|0.01513|0.01515|0.01515|0.0151|0.0151|0.01506|0.01507|0.01512|0.01521|0.01951|||3|3|3|3|3|4|3|3|6|7|5|6|6|12|70|55|38|34|23|37|170|55|||0.00696|0.00721|0.00709|0.00661|0.00608|0.00667|0.00568|0.00694|0.01069|0.00975|0.008|0.00807|0.00856|0.00818|0.02144|0.01523|0.01159|0.00914|0.0097|0.01191|0.023|0.01828|||-0.00685|-0.00639|-0.00709|-0.00612|-0.00705|-0.0098|-0.00573|-0.01013|-0.00832|-0.01009|-0.0095|-0.0088|-0.00808|-0.00769|-0.01976|-0.015|-0.01244|-0.00968|-0.01117|-0.0118|-0.02247|-0.01444|||138|158|160|160|145|194|173|178|255|250|276|251|258|295|347|360|358|356|347|358|360|308|||||||||||||||||||||||||
2020-12-19 09:25:48|IX.D.DOW.IFE.IP|0|none|||0|0|2020-12-18|0.00796|15|0.092752|21|-0.129019|20|2020-12-18|0.01585|0.01587|0.01588|0.01588|0.01588|0.0159|0.01589|0.01191|0.0119|0.01188|0.01188|0.01188|0.01188|0.01189|0.0099|0.00796|0.00797|0.00796|0.00797|0.00798|0.00797|0.0201|||4|5|5|5|3|6|3|4|10|10|8|6|8|10|63|66|45|28|19|33|95|25|||0.00317|0.00343|0.00272|0.00308|0.00256|0.00344|0.00309|0.00335|0.00506|0.00507|0.00407|0.00405|0.00459|0.00415|0.01001|0.01225|0.00754|0.00649|0.00585|0.00803|0.01525|0.01058|||-0.00344|-0.00354|-0.00285|-0.0029|-0.00261|-0.0038|-0.00303|-0.00318|-0.0049|-0.00443|-0.00479|-0.00404|-0.00405|-0.00427|-0.01214|-0.01141|-0.00887|-0.00591|-0.00683|-0.00812|-0.01488|-0.0103|||339|349|337|332|317|353|341|347|358|352|351|343|351|356|359|360|360|359|360|360|360|346|||||||||||||||||||||||||
2020-12-19 09:25:49|IX.D.FANG.IFM.IP|0|none|||0|0|2020-12-18|0.02883|15|0.380362|21|-0.169207|14|2020-12-18|0.04842|0.08051|0.08056|0.08053|0.08056|0.08061|0.08055|0.08053|0.08045|0.04825|0.04814|0.04812|0.04806|0.04799|0.03836|0.02883|0.02887|0.02886|0.02885|0.02888|0.029|0.048|0.07997||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00429|0.00298|0.00308|0.00278|0.00284|0.00319|0.00344|0.00304|0.00463|0.02084|0.00517|0.0057|0.00554|0.00528|0.01674|0.02|0.0136|0.0082|0.00877|0.00885|0.03063|0.0143|||-0.00369|-0.00331|-0.00302|-0.00228|-0.00286|-0.00363|-0.00325|-0.00282|-0.00386|-0.01957|-0.00548|-0.00655|-0.00543|-0.00451|-0.0199|-0.02003|-0.01521|-0.00804|-0.00941|-0.00996|-0.02733|-0.01095|||250|348|342|340|322|343|336|327|356|327|295|306|349|358|360|360|360|360|360|359|360|350|1|||||||||||||||||||||||||
2020-12-19 09:25:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2020-12-18|0.00787|15|0.149624|21|-0.1596|20|2020-12-18|0.0157|0.01571|0.01572|0.01572|0.01572|0.01573|0.01572|0.01572|0.0157|0.01569|0.0157|0.01569|0.01568|0.01567|0.01175|0.00787|0.00788|0.00787|0.00788|0.00789|0.00791|0.02154|||10|10|9|6|7|10|8|6|18|20|15|13|18|27|194|185|136|69|72|91|267|71|||0.00251|0.00261|0.00278|0.00232|0.00236|0.00302|0.00306|0.00283|0.00418|0.00536|0.00372|0.00354|0.0035|0.00442|0.01151|0.01429|0.01066|0.0073|0.00743|0.0089|0.02193|0.0111|||-0.00294|-0.003|-0.00287|-0.00198|-0.00233|-0.00318|-0.00302|-0.00233|-0.00364|-0.00374|-0.0046|-0.003|-0.00388|-0.00409|-0.01267|-0.01544|-0.0122|-0.00633|-0.00814|-0.00863|-0.01758|-0.00856|||355|358|355|352|338|354|351|342|360|359|357|354|358|359|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2020-12-19 09:25:51|IX.D.ASX.IFD.IP|0|none|||0|0|2020-12-18|0.01488|1|0.141334|21|-0.055471|21|2020-12-18|0.0149|0.01488|0.01491|0.01493|0.01496|0.04529|0.0481|0.04483|0.04478|0.04469|0.04473|0.04475|0.04475|0.0448|0.04477|0.04488|0.04494|0.04493|0.04496|0.04499|0.04501|0.05994|||15|10|10|16|24|44|7|4|5|2|2|2|2|3|4|4|4|2|1|1|5|0|||0.01131|0.01066|0.01049|0.0096|0.01147|0.00977|0.00941|0.00809|0.01095|0.00918|0.00949|0.00889|0.00936|0.00844|0.00945|0.00957|0.01081|0.00788|0.0083|0.00833|0.01022|0.01237|||-0.01107|-0.01061|-0.00944|-0.00892|-0.01206|-0.01286|-0.00828|-0.0096|-0.00995|-0.00908|-0.01131|-0.00946|-0.00944|-0.00747|-0.01019|-0.01065|-0.01034|-0.00749|-0.00749|-0.0088|-0.01466|-0.0102|||217|216|131|151|147|217|148|157|234|249|209|207|188|88|235|265|197|86|154|154|215|336|||||||||||||||||||||||||
2020-12-19 09:25:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2020-12-18|0.08471|12|0.117959|14|-0.139955|12|2020-12-18|||||||||||||0.08471|0.65144|0.09458|0.09341|0.09353|0.09372|0.92587|0.09312|0.0943|1.46404|||||||||||||||43|56|75|68|46|50|32|51|99|57|||||||||||||||0.01372|0.01527|0.01782|0.01761|0.01319|0.01154|0.00972|0.01139|0.01814|0.01518|||||||||||||||-0.01776|-0.01422|-0.01704|-0.01724|-0.01422|-0.01192|-0.01019|-0.01188|-0.02099|-0.02055|||255|360|360|360|360|359|360|360|360|147|||||||||||||||||||||||||
2020-12-19 09:25:53|IX.D.CAC.IFM.IP|0|none|||0|0|2020-12-18|0.01799|9|0.068443|10|-0.126049|10|2020-12-18|0.06035|0.05421|0.05427|0.05428|0.05428|0.05434|0.05427|0.03616|0.01803|0.01799|0.01802|0.01801|0.01803|0.01806|0.01807|0.01809|0.02682|0.0362|0.03623|0.03627|0.03629|0.07248|||0|0|0|0|0|0|0|7|31|28|22|18|15|14|44|21|39|6|1|2|3|0|||0.0068|0.00817|0.00598|0.00787|0.0095|0.00987|0.01085|0.00929|0.01428|0.01167|0.01221|0.01001|0.01065|0.00791|0.0118|0.01157|0.0102|0.00639|0.00555|0.00526|0.01071|0.01035|||-0.00765|-0.00877|-0.00764|-0.01211|-0.01105|-0.01208|-0.00716|-0.00795|-0.01371|-0.01044|-0.01259|-0.0113|-0.00989|-0.00805|-0.0106|-0.01062|-0.01124|-0.00673|-0.0075|-0.00694|-0.00979|-0.00927|||161|103|63|60|65|119|90|272|358|354|357|357|349|350|352|352|337|277|279|288|314|324|||||||||||||||||||||||||
2020-12-19 09:25:54|IX.D.XINHUA.IFM.IP|0|none|||0|0|2020-12-18|0.05899|1|0.082809|1|-0.10062|5|2020-12-18|0.14136|0.05899|0.05908|0.05911|0.05912|0.05941|0.05936|0.05945|7.04217|20.78124|34.10432|48.52021|43.34672|48.18416|13.8986|10.98846|19.28648|36.88554|29.73617|17.21666|0.05935|0.12997|||0|142|80|35|8|138|104|34|19|8|4|5|4|3|9|9|5|4|3|4|6|0|||0.00403|0.01479|0.01234|0.01034|0.00591|0.01434|0.01346|0.00937|0.00862|0.0099|0.00633|0.00594|0.00633|0.00594|0.00792|0.00772|0.00736|0.00633|0.00656|0.00445|0.00558|0.00634|||-0.00462|-0.01727|-0.01426|-0.01175|-0.00788|-0.01722|-0.01227|-0.00819|-0.00718|-0.0071|-0.00641|-0.00641|-0.00594|-0.0062|-0.00724|-0.00774|-0.00683|-0.00615|-0.00648|-0.00495|-0.0044|-0.00691|||203|348|356|290|110|359|357|302|288|193|138|132|127|108|224|302|260|209|192|134|295|291|||||||||||||||||||||||||
2020-12-19 09:25:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2020-12-18|0.0572|12|0.104606|1|-0.255525|20|2020-12-18|0.22269|0.07995|0.05723|0.05725|0.22321|0.05743|0.05732|0.05736|0.12962|0.1166|0.05728|0.05724|0.0572|0.05724|0.05723|0.05728|0.05727|0.05725|0.05834|0.22366|0.2237|0.22313|||0|31|27|17|0|35|31|55|43|8|2|4|3|2|6|5|7|4|6|0|0|0|||0.00387|0.02113|0.01435|0.01225|0.00408|0.01503|0.01236|0.01161|0.01267|0.01354|0.00649|0.00602|0.00599|0.00598|0.01012|0.0086|0.0135|0.00954|0.01029|0.00406|0.00751|0.0092|||-0.00431|-0.0189|-0.01444|-0.01363|-0.00337|-0.01485|-0.01234|-0.01105|-0.01245|-0.00977|-0.00651|-0.0074|-0.00579|-0.00647|-0.00857|-0.01|-0.01095|-0.01272|-0.01211|-0.00438|-0.00857|-0.00751|||203|297|335|279|129|321|277|294|303|187|258|245|175|225|304|346|194|99|154|354|358|334|||||||||||||||||||||||||
2020-12-19 09:25:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2020-12-18|0.06098|15|0.147656|8|-0.067324|10|2020-12-18|||||||||0.06136|0.06136|0.06125|0.06121|0.06115|0.06117|0.06112|0.06098|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02166|0.01255|0.01585|0.01471|0.01323|0.01054|0.01189|0.01119|||||||||||||||||-0.02026|-0.01216|-0.01426|-0.01233|-0.01052|-0.00947|-0.01048|-0.01072|||||||||219|248|281|252|198|204|212|229|||||||||||||||||||||||||
2020-12-19 09:25:56|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2020-12-18|0.03934|16|0.054975|20|-0.172698|20|2020-12-18|0.15744|0.15753|0.15766|0.15765|0.15767|0.15676||0.07933|0.07894||0.07886|0.07882|0.07888|0.07904|0.05919|0.03941|0.03934||||0.03935||||0|0|0|0|0|0||10|13||3|14|4|1|1|1|8||||80||||0.00831|0.00788|0.00788|0.00936|0.00788|0.00789|||||||||||||||0.01269||||-0.00853|-0.00788|-0.00844|-0.00788|-0.00788|-0.00902|||||||-0.02366||||||||-0.01357||||124|142|105|83|75|73|1|1|3|1|1|4|2|1|1|284|||||||||||||0||||||||||||
2020-12-19 09:25:56|IX.D.STXE.IFM.IP|0|none|||0|0|2020-12-18|0.042|9|0.144183|21|-0.084063|10|2020-12-18|0.06777|0.05628|0.05632|0.05635|0.05636|0.05642|0.05632|0.04225|0.04215|0.042|0.04205|0.04205|0.04203|0.04211|0.04216|0.04224|0.0423|0.04227|0.04232|0.04237|0.04239|0.08455|||9|10|36|16|22|55|29|147|607|621|930|480|372|299|377|389|1239|306|163|111|228|0|||0.0128|0.01642|0.02112|0.01409|0.01644|0.01675|0.01565|0.01823|0.02772|0.03046|0.03019|0.02804|0.02694|0.02316|0.02748|0.02895|0.02765|0.02537|0.02016|0.02001|0.02825|0.0128|||-0.00833|-0.01407|-0.01407|-0.01409|-0.01878|-0.01567|-0.0176|-0.01792|-0.02698|-0.0243|-0.03922|-0.02702|-0.02801|-0.02526|-0.02682|-0.02761|-0.02881|-0.02819|-0.02506|-0.02281|-0.02715|-0.01018|||134|48|19|24|40|45|38|83|169|117|117|105|100|65|127|153|121|37|60|65|156|322|||||||||||||||||||||||||
2020-12-19 09:25:57|IX.D.FTSE.CFD.IP|0|none|||0|0|2020-12-18|0.01518|9|0.110677|21|-0.217845|20|2020-12-18|0.06113|0.04615|0.04594|0.04595|0.04595|0.04599|0.04594|0.0306|0.01522|0.01518|0.0152|0.01524|0.01523|0.01525|0.01526|0.01529|0.02309|0.03064|0.03066|0.03069|0.03079|0.06129|||0|3|1|1|1|4|2|4|35|26|60|19|15|14|22|28|73|7|3|3|9|0|||0.00684|0.00848|0.00442|0.00667|0.00583|0.00609|0.00534|0.00751|0.01549|0.01181|0.01432|0.00923|0.01003|0.0091|0.00852|0.01045|0.01141|0.00649|0.00583|0.00576|0.01099|0.01083|||-0.00699|-0.01161|-0.00464|-0.00527|-0.00477|-0.00542|-0.006|-0.0071|-0.01317|-0.01021|-0.01636|-0.01023|-0.00979|-0.00853|-0.0094|-0.00982|-0.00995|-0.00581|-0.00564|-0.00606|-0.0113|-0.00801|||200|115|109|88|119|127|150|326|360|356|357|338|344|339|347|359|356|302|319|324|351|336|||||||||||||||||||||||||
2020-12-19 09:25:58|KB.D.MID250.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.076699|10|-0.035117|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00463|0.00318|0.0054|0.0021|0.00169|0.00162|0.00264|0.00256|0.00243||||||||||||||||-0.00389|-0.00316|-0.00433|-0.0024|-0.00215|-0.00273|-0.00259|-0.00252|-0.00348||||||||270|360|330|360|360|359|360|360|180|||||||||||||||||0||||||||
2020-12-19 09:25:59|IX.D.DAX.IFMM.IP|0|none|||0|0|2020-12-18|0.00875|9|0.107788|9|-0.114639|10|2020-12-18|0.03145|0.02929|0.02932|0.02933|0.02933|0.02936|0.02931|0.01466|0.00878|0.00875|0.00877|0.00877|0.00875|0.00876|0.00876|0.00879|0.01173|0.01465|0.01466|0.01468|0.01469|0.03661|||1|1|1|1|1|2|1|6|26|20|18|10|20|7|12|13|19|4|3|4|7|0|||0.00679|0.0047|0.0033|0.00489|0.00311|0.00603|0.0054|0.00759|0.01367|0.01155|0.01021|0.00808|0.00986|0.00583|0.0082|0.00995|0.00964|0.00459|0.00465|0.00528|0.01059|0.00973|||-0.0078|-0.00452|-0.00793|-0.00484|-0.00524|-0.00577|-0.00652|-0.00704|-0.01192|-0.00971|-0.01047|-0.00749|-0.00943|-0.00585|-0.00822|-0.01031|-0.00984|-0.00429|-0.00571|-0.00598|-0.00907|-0.00856|||191|195|96|127|92|187|194|338|360|360|358|358|359|356|360|360|360|348|347|348|358|341|||||||||||||||||||||||||
2020-12-19 09:26:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2020-12-18|10.28629|13|0.540108|20|-0.364214|7|2020-12-18||||||||66.85941|32.11606|21.299|24.84975|10.41552|43.79031|10.28629|32.55673|20.24735|56.40502|98.63638|100|98.23318|96.83712|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00332|0.01755|0.01233|0.01085|0.00776|0.00994|0.00751|0.01051|0.01009|0.01287|0.01265|0.0033|0.01089|0.02506|||||||||||-0.36421|-0.01998|-0.01041|-0.01211|-0.01041|-0.01122|-0.01129|-0.00939|-0.00963|-0.01335|-0.01821|-0.01772|-0.01734|-0.01544||||3|181|226|246|174|224|137|203|208|165|73|33|169|220|||||||||||||||||||||||||
2020-12-19 09:26:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2020-12-18|27.92459|8|0.544348|7|-0.57508|8|2020-12-18||||||||69.7936|27.92459|49.4447|78.56105|86.84171|76.80539|93.75904|89.39475|83.35248|85.43752|100||||||||||||||0|0|0|0|1|0|0|0|0|1|0||||||||||||||0.17162|0.05738|0.04317|0.03409|0.01706|0.04229|0.01565|0.01561|0.01634|0.0165|||||||||||||||-0.24828|-0.05413|-0.03147|-0.02586|-0.01563|-0.05553|-0.03125|-0.01561|-0.01875|-0.10162||||||||98|329|341|186|91|116|64|113|120|48|2|||||||||||||||||||||||||
2020-12-19 09:26:01|TM.D.ATHENS.IFM.IP|0|none|||0|0|2020-12-18|52.62578|8|0.142098|9|-0.271285|15|2020-12-18|||||||||52.62578|61.57719|75.13489|76.33286|55.26547|62.33532|64.38115|66.85481|||||||||||||||||0|2|2|2|2|2|1|2|||||||||||||||||0.0424|0.04777|0.09108|0.0411|0.03411|0.07391|0.02212||||||||||||||||||-0.02912|-0.03509|-0.05422|-0.06008|-0.02626|-0.13177|-0.02094|-0.27129|||||||||44|75|36|42|40|29|53|12|||||||||||||||||||||||||
2020-12-19 09:26:02|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2020-12-18|0.01887|2|0.094547|21|-0.25542|20|2020-12-18|0.11283|0.03174|0.01887|0.01887|0.11325|0.01893|0.0189|0.01891|0.06064|0.0481|0.0302|0.03019|0.03018|0.03019|0.03019|0.03023|0.03024|0.03023|0.03051|0.11349|0.1135|0.11321|||0|62|47|19|0|44|22|18|26|5|3|3|2|2|6|6|4|2|3|0|0|0|||0.00391|0.01522|0.01049|0.00659|0.00406|0.01065|0.00789|0.00631|0.00964|0.00723|0.00421|0.00407|0.00353|0.00324|0.00637|0.0069|0.00548|0.00376|0.00459|0.00388|0.00741|0.00909|||-0.00539|-0.01547|-0.01111|-0.00647|-0.00345|-0.00999|-0.00764|-0.00669|-0.0094|-0.00568|-0.00437|-0.00452|-0.0033|-0.00346|-0.00691|-0.00768|-0.00633|-0.00452|-0.00478|-0.00418|-0.00836|-0.0075|||215|313|360|360|135|360|360|358|323|324|333|318|295|311|346|359|352|312|311|355|359|337|||||||||||||||||||||||||
2020-12-19 09:26:03|TM.D.BUX.IFM.IP|0|none|||0|0|2020-12-18|55.69186|14|0.095039|9|-0.165688|8|2020-12-18|||||||||67.38567|89.32301|87.53273|70.08094|83.4147|100|55.69186|87.54545|||||||||||||||||7|6|4|5|1|0|10|3|||||||||||||||||0.06438|0.09504|0.07147||0.02379|||0.03973|||||||||||||||||-0.0947|-0.11869|||||-0.02384|-0.05962|||||||||55|28|8|10|12|4|18|32|||||||||||||||||||||||||
2020-12-19 09:26:04|IX.D.NIFTY.IFM.IP|0|none|||0|0|2020-12-18|0.02907|9|0.117424|7|-0.083086|4|2020-12-18|0.13082|18.04442|24.93318|19.39453|0.02923|0.0292|0.02918|0.02918|0.0291|0.02907|6.52042|16.49518|13.70202|16.24935|7.7276|4.7986|9.24559|22.25234|14.20051|16.3586|21.28216|5.61485|||0|5|3|3111|5922|2096|1441|2795|4087|6302|44553|4|3|1|6|6|6|4|4|4|4|29293|||0.00326|0.00848|0.00699|0.00647|0.01029|0.00632|0.00534|0.00761|0.00798|0.0078|0.00659|0.00558|0.00568|0.00546|0.0073|0.00893|0.00745|0.00504|0.00558|0.00601|0.00732|0.00628|||-0.004|-0.01016|-0.00661|-0.00882|-0.00903|-0.00547|-0.00491|-0.00578|-0.00698|-0.00715|-0.00604|-0.00529|-0.00582|-0.00606|-0.00848|-0.009|-0.00598|-0.00574|-0.00599|-0.00574|-0.00801|-0.007|||178|261|257|284|360|360|355|354|359|360|202|164|139|185|286|336|304|252|240|245|240|309|||||||||||||||||||||||||
2020-12-19 09:26:04|IX.D.MIB.IFM.IP|0|none|||0|0|2020-12-18|0.06799|9|0.068314|16|-0.090975|7|2020-12-18|0.18185|0.18197|0.18214|0.18214|0.18207|0.18227|0.18198|0.07429|0.06824|0.06799|0.06803|0.06802|0.06806|0.06807|0.06807|0.06819|4.32172|58.37413|59.71823|50.04356|0.06852|0.18223|||0|0|0|0|0|0|0|7|13|9|7|5|6|7|8|7|15|3|1|2|2|0|||0.00611|0.00626|0.00279|0.00521|0.00606|0.00677|0.00741|0.02481|0.02847|0.02549|0.02387|0.02267|0.02836|0.0227|0.02647|0.02436|0.02796|0.03035|0.02279|0.02282|0.02853|0.00914|||-0.0063|-0.00564|-0.00449|-0.00476|-0.00711|-0.0069|-0.00428|-0.04191|-0.02478|-0.02664|-0.03201|-0.03022|-0.03024|-0.02269|-0.02268|-0.02652|-0.02657|-0.02277|-0.02279|-0.02281|-0.0228|-0.00892|||205|177|141|130|126|186|162|76|208|158|153|90|73|53|88|121|141|72|62|44|48|322|||||||||||||||||||||||||
2020-12-19 09:26:05|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2020-12-18|0.02608|9|0.056084|0|-0.084055|20|2020-12-18|0.02614|0.02614|0.02617|0.02616|0.02616|0.02618|0.02615|0.02614|0.02611|0.02608|0.02609|0.02609|0.0261|0.02612|0.02614|0.02616|0.02617|0.02616|0.02617|0.02619|0.02619|0.04504|||17|8|13|10|13|24|32|6|11|7|5|3|3|6|10|12|9|4|5|9|9|5|||0.01487|0.01074|0.01068|0.00961|0.01176|0.01062|0.01486|0.01103|0.01294|0.01142|0.01141|0.01206|0.01058|0.01037|0.01076|0.01142|0.01043|0.00934|0.01235|0.01194|0.01353|0.01426|||-0.0131|-0.01114|-0.01024|-0.01044|-0.01177|-0.01102|-0.01194|-0.01043|-0.01119|-0.01195|-0.01065|-0.01035|-0.00964|-0.01007|-0.00957|-0.01104|-0.01205|-0.00983|-0.01068|-0.00974|-0.01378|-0.01259|||215|206|121|121|92|162|89|135|132|115|121|77|87|92|138|126|150|74|72|76|192|144|||||||||||||||||||||||||
2020-12-19 09:26:06|TM.D.KLCI.IFM.IP|0|none|||0|0|2020-12-18|0.18002|1|0.182216|8|-0.121109|8|2020-12-18||0.18002|0.18089|0.18134|0.18166||0.18188|0.18219|0.18192|0.18142||||||||||||||||10|9|6|4||13|8|15|9||||||||||||||||0.02999|0.03015|0.03325|0.03029||0.04242|0.03036|0.03706|0.03024||||||||||||||||-0.03001|-0.038|-0.03022|-0.03026||-0.03263|-0.03542|-0.04008|-0.04536|||||||||||||||40|188|99|59|53|103|142|26|||||||||||||||||||||||||
2020-12-19 09:26:06|IX.D.AEX.IFM.IP|0|none|||0|0|2020-12-18|0.01595|9|0.418787|21|-0.079801|10|2020-12-18|0.08018|0.08023|0.08029|0.08032|0.08033|0.08042|0.0803|0.04816|0.01599|0.01595|0.01596|0.01596|0.01595|0.01597|0.01596|0.01597|0.03099|0.04796|0.04797|0.04802|0.04808|0.08009|||0|0|0|0|0|0|0|3|12|6|8|5|5|4|13|12|8|2|1|1|3|0|||0.01844|0.01605|0.01606|0.01606|0.01821|0.01608|0.0174|0.01751|0.01951|0.01847|0.01802|0.01694|0.01665|0.01641|0.01709|0.01797|0.01772|0.01599|0.01599|0.01601|0.0172|0.03166|||-0.01604|-0.01604|-0.01606|-0.01607|-0.01607|-0.01742|-0.02008|-0.01678|-0.01878|-0.01623|-0.01995|-0.01783|-0.01594|-0.01597|-0.01741|-0.0196|-0.01802|-0.01598|-0.01599|-0.01695|-0.01603|-0.01639|||94|49|18|24|35|44|39|156|297|237|261|226|216|164|257|262|256|104|135|153|188|196|||||||||||||||||||||||||
2020-12-19 09:26:07|IX.D.OBX.IFM.IP|0|none|||0|0|2020-12-18|0.17927|21|0.180477|8|-0.202731|15|2020-12-18|0.18041|0.18053|0.1807|0.18075|0.18075|0.18093|0.18069|0.18069|14.30051|35.69856|47.17168|48.5474|55.43524|24.78204|22.95882|4.08091|0.17951|0.17939|0.17958|0.17978|0.17985|0.17927|||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|4|0|0|0|0|0|0|||0.00702|0.00737|0.00411|0.00698|0.00695|0.00885|0.01089|0.01359|0.02303|0.01992|0.02556|0.01409|0.01292|0.01273|0.0267|0.00958|0.01017|0.00545|0.0068|0.00638|0.01287|0.00861|||-0.00698|-0.00752|-0.00674|-0.00645|-0.00912|-0.00916|-0.00718|-0.01289|-0.01827|-0.01576|-0.01368|-0.01271|-0.01873|-0.01239|-0.01257|-0.01303|-0.00922|-0.00582|-0.00738|-0.00641|-0.01176|-0.008|||167|127|89|83|91|141|103|146|198|76|85|159|94|130|79|256|303|239|272|302|344|322|||||||||||||||||||||||||
2020-12-19 09:26:08|IX.D.PSI20.IFD.IP|0|none|||0|0|2020-12-18|0.41615|9|0.104905|20|-0.071259|20|2020-12-18|1.04502|1.04585|1.04674|1.04721|1.04713|1.04808|1.04643|1.04647|0.48171|0.41615|0.41644|0.41645|0.41664|0.4169|0.41701|0.41773|0.65501|1.04764|1.04874|1.05006|1.05048|1.04714|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00861|0.00928|0.01396|0.01034|0.00916|0.01224|0.01063|0.0163|0.0075|0.00443|0.00447|0.00323|0.00344|0.00417|0.00331|0.00428|0.00895|0.01199|0.01297|0.00985|0.01657|0.01082|||-0.00821|-0.01062|-0.00998|-0.00838|-0.01099|-0.01873|-0.01068|-0.01557|-0.00804|-0.00488|-0.00551|-0.00525|-0.00311|-0.00344|-0.00331|-0.00432|-0.00803|-0.01249|-0.01187|-0.01039|-0.01661|-0.00957|||148|60|24|49|65|59|59|91|306|268|291|251|250|223|270|273|237|94|127|177|254|322|||||||||||||||||||||||||
2020-12-19 09:26:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2020-12-18|4.85168|9|0.154022|20|-0.153384|0|2020-12-18|21.27139|10.07948|22.15683|20.20851|16.07901|21.11972|38.96355|35.63933|23.37299|4.85168|31.28685|27.51393|45.48425|25.84764|37.53344|39.80876|35.95407|65.90442|52.66477|51.5928|24.19666|16.79872|||7|11|7|12|7|8|8|9|11|18|4|4|2|3|6|2|1|0|1|1|4|1|||0.0243|0.02233|0.01581|0.01538|0.01849|0.01719|0.01683|0.01541|0.01609|0.02275|0.01538|0.01846|0.01538|0.01539|0.01747|0.01653|0.01731|0.01538||0.01539|0.04128|0.02844|||-0.02698|-0.02011|-0.01693|-0.01671|-0.01643|-0.01689|-0.01873|-0.01849|-0.01763|-0.02472|-0.01538|-0.01618|-0.01537|-0.01538|-0.01594|-0.01633|-0.01588|-0.01538|-0.01538|-0.01538|-0.03208|-0.03258|||132|299|208|119|106|204|131|132|180|126|48|91|88|31|120|176|142|85|38|64|174|120|||||||||||||||||||||||||
2020-12-19 09:26:10|IX.D.SAF.IFMMX.IP|0|none|||0|0|2020-12-18|0.09049|0|0.135429|21|-0.312049|20|2020-12-18|0.09049|0.0905|0.09055|0.09056|0.09058|0.09068|6.08362|15.70304|6.18268|8.01616|14.03391|14.21903|7.97553|8.48992|3.994|6.05965|0.09147|0.09134|0.09143|0.0915|0.0915|0.09124|||0|0|0|0|0|0|3|5|7|4|4|4|4|2|9|4|0|0|0|0|0|0|||0.0044|0.00556|0.00324|0.00386|0.00417|0.00466|0.01178|0.00934|0.01118|0.0091|0.00895|0.00918|0.00715|0.00832|0.01311|0.01174|0.00905|0.00481|0.00609|0.00688|0.01345|0.01312|||-0.00469|-0.00449|-0.00336|-0.00386|-0.00402|-0.00469|-0.01609|-0.01495|-0.01214|-0.01142|-0.01014|-0.00748|-0.00851|-0.00915|-0.01432|-0.01097|-0.00801|-0.00489|-0.00614|-0.00629|-0.01411|-0.01131|||205|178|150|134|135|206|216|268|325|313|307|310|302|331|328|317|342|303|334|352|359|336|||||||||||||||||||||||||
2020-12-19 09:26:11|IX.D.IBEX.IFM.IP|0|none|||0|0|2020-12-18|0.06156|9|0.105716|20|-0.141634|10|2020-12-18|0.14766|0.14777|0.14795|0.14795|0.14782|0.14796|0.14772|0.06157|0.06161|0.06156|0.06157|0.06166|0.06178|0.06176|0.06187|0.06202|4.72017|32.49739|42.91806|0.14952|0.14965|0.14914|||0|0|0|0|0|0|0|2|7|3|4|2|3|3|3|11|9|2|1|0|0|0|||0.00822|0.00921|0.00808|0.0096|0.00934|0.01206|0.01113|0.01211|0.01776|0.01472|0.01516|0.01406|0.0122|0.00927|0.01024|0.01555|0.0164|0.0145|0.01723|0.00781|0.01343|0.0105|||-0.00802|-0.01025|-0.01017|-0.00929|-0.00924|-0.01597|-0.01069|-0.01631|-0.01875|-0.01442|-0.01691|-0.01569|-0.01136|-0.01055|-0.01112|-0.01844|-0.01438|-0.01419|-0.01815|-0.00609|-0.01403|-0.01274|||153|85|44|62|67|87|65|143|310|294|298|273|264|231|288|332|215|74|112|315|351|323|||||||||||||||||||||||||
2020-12-19 09:26:12|IX.D.OMX.IFM.IP|0|none|||0|0|2020-12-18|0.02642|9|0.118166|8|-0.096793|1|2020-12-18|0.0797|0.07975|0.07989|0.07992|0.0799|0.07999|0.07984|0.07873|0.02645|0.02642|0.02648|0.02649|0.0265|0.02652|0.02652|0.02652|0.05115|0.07961|0.0797|0.07979|0.07981|0.07954|||0|0|0|0|0|0|0|0|51|30|32|18|18|16|35|37|59|0|0|0|0|0|||0.00616|0.00642|0.00295|0.00528|0.00574|0.00653|0.00831|0.01329|0.01734|0.0122|0.01116|0.01119|0.01106|0.00876|0.01|0.01203|0.01401|0.00412|0.00523|0.00512|0.01139|0.00818|||-0.00614|-0.00713|-0.00519|-0.00608|-0.00691|-0.00653|-0.00474|-0.01312|-0.01521|-0.01138|-0.01245|-0.01074|-0.00842|-0.00828|-0.01077|-0.0116|-0.01241|-0.00444|-0.00563|-0.00494|-0.01077|-0.00805|||197|173|141|129|123|188|172|165|340|265|277|302|254|239|285|306|242|300|333|352|359|322|||||||||||||||||||||||||
2020-12-19 09:26:13|IX.D.SMI.IFM.IP|0|none|||0|0|2020-12-18|0.01892|9|0.066521|7|-0.094701|8|2020-12-18|0.05701|0.05703|0.05708|0.05708|0.05707|0.05709|0.05703|0.01899|0.01893|0.01892|0.01894|0.01895|0.01895|0.01895|0.01896|0.01898|0.019|0.019|0.01902|0.01903|0.01918|0.05694|||0|0|0|0|0|0|0|12|25|8|9|6|5|5|8|10|29|3|1|1|1|0|||0.00626|0.00588|0.00335|0.00549|0.00649|0.00865|0.0094|0.01334|0.01476|0.00938|0.00871|0.00771|0.00746|0.00683|0.00843|0.0096|0.00996|0.00617|0.00585|0.00657|0.00999|0.00809|||-0.00607|-0.00708|-0.00746|-0.00737|-0.00806|-0.01007|-0.00654|-0.01324|-0.01378|-0.00842|-0.0108|-0.00769|-0.00766|-0.00695|-0.00839|-0.01026|-0.01046|-0.00639|-0.00562|-0.00693|-0.00915|-0.00813|||158|118|93|87|88|131|116|253|357|346|346|341|336|307|336|346|321|220|124|182|249|322|||||||||||||||||||||||||
2020-12-19 09:26:14|IX.D.TAIEX.IFU.IP|0|none|||0|0|2020-12-18|0.02806|1|0.110512|21|-0.084128|1|2020-12-18|0.07378|0.02806|0.0281|0.02809|0.02812|0.03807|0.09854|0.04223|0.04222|0.04219|0.0422|0.04219|0.04218|0.0422|0.04221|0.04222|0.04222|0.04218|0.04215|0.04217|0.04219|0.09833|||17|86|66|37|28|38|0|9|9|6|4|3|4|3|10|8|4|10|4|2|6|0|||0.0061|0.01351|0.01027|0.00813|0.0083|0.00928|0.0057|0.00624|0.00531|0.00509|0.00457|0.00442|0.00485|0.00443|0.00537|0.00562|0.00446|0.00601|0.00535|0.0048|0.0056|0.00903|||-0.00622|-0.01481|-0.01161|-0.00763|-0.00769|-0.00833|-0.00371|-0.00531|-0.00548|-0.00487|-0.00416|-0.00384|-0.00406|-0.00376|-0.00561|-0.00562|-0.00481|-0.00471|-0.00456|-0.00464|-0.00551|-0.00748|||247|358|348|304|274|291|175|208|213|206|198|167|160|147|264|292|249|220|247|237|307|336|||||||||||||||||||||||||
2020-12-19 09:26:14|KB.D.TK.CASH.IP|0|none|||0|0|2020-12-18|0|8|0||0||2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|55|59|60|60|58|60|30|||||||||||||||||||||||||
2020-12-19 09:26:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2020-12-18|0.36263|16|0.502283|20|-0.820793|20|2020-12-18|1.37549|1.17703|1.123|6.11469|1.17278|6.6584|70.39748|0.69695|0.37152|0.37393|0.37309|0.37273|0.37337|0.37011|0.3666|0.36398|0.36263|0.36366|0.3628|0.37038|0.55736||||0|0|0|0|0|0|0|2|7|5|7|7|10|15|16|16|17|3|0|1|1||||||0.0939|0.23507|||0.18728|0.12059|0.11866|0.10908|0.11855|0.11445|0.09355|0.11321|0.095|0.12227|0.11434|0.10618|0.12293|0.09525|0.13977||||-0.18815||-0.09381|-0.11726|-0.09381|-0.11667||-0.25038|-0.11929|-0.12853|-0.13231|-0.13116|-0.10658|-0.12334|-0.11974|-0.10713|-0.10999|-0.09085|-0.11318|-0.12992|-0.30935||||6|3|16|20|16|18|10|39|102|69|83|60|49|37|85|129|120|31|64|72|75|||||||||||||||||||||||||
2020-12-19 09:26:15|CC.D.VIX.UME.IP|0|none|||0|0|2020-12-18|0.64342|19|0.364372|20|-0.362465|15|2020-12-18|0.66773|0.66528|0.66274|0.66324|0.66239|0.65987|0.66079|0.66236|0.66351|0.66513|0.66494|0.66801|0.66752|0.66567|0.65564|0.65003|0.64772|0.6534|0.64997|0.64342|0.64509|0.66095|||1|2|2|0|10|3|3|12|6|9|6|17|8|9|24|21|13|14|17|13|23|26|||0.08347|0.16639|0.08295|0.09678||0.08251|0.11026|0.12417|0.083|0.12477|0.12457|0.04182|0.06955|0.11097|0.10368|0.1371|0.1152|0.11938|0.12687|0.11497|0.12179|0.12066|||-0.1251||-0.08287|||-0.08833||-0.12412|-0.04149|-0.1082|-0.09137|-0.12531||-0.111|-0.10597|-0.12454|-0.09705|-0.11003|-0.11463|-0.11163|-0.10964|-0.09854|||11|8|13|5|6|25|15|5|18|18|17|11|13|25|124|221|178|118|95|123|206|71|||||||||||||||||||||||||
2020-12-19 09:26:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:19|CC.D.FGBL.UME.IP|0|none|||0|0|2020-12-18|0.00846|13|0.011303|10|-0.017474|7|2020-12-18||||||||3.19986|0.54905|0.63345|1.28229|0.76607|0.00855|0.00846|0.61464|0.00849|0.96087|10.39785|4.69671|21.31915|19.36248|||||||||||61|119|141|109|114|105|127|110|112|89|37|21|17|33|||||||||||0.00467|0.0056|0.0051|0.00512|0.00497|0.00443|0.00506|0.00456|0.00468|0.00437|0.00493|0.00369|0.00406|0.00536|||||||||||-0.00504|-0.00594|-0.00437|-0.00431|-0.0051|-0.00452|-0.00472|-0.00523|-0.00382|-0.00401|-0.00456|-0.00375|-0.00471|-0.00357||||94|185|160|157|132|140|145|165|161|105|77|64|61|62|||||||||||||||||||||||||
2020-12-19 09:26:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:21|CC.D.DX.UME.IP|0|none|||0|0|2020-12-18|0.05556|16|0.016696|11|-0.024445|15|2020-12-18||0.05569|0.05567|0.05564|0.05562|0.05561|0.05565|0.05567|0.05566|0.05564|0.05563|0.05566|0.05569|0.05565|0.05563|0.05558|0.05556|0.05559|0.05559|0.0556|0.0556|0.05586||||2|1|1|1|1|2|1|2|2|2|1|3|3|4|3|2|2|1|2|1|3||||0.00359|0.0034|0.00309|0.0035|0.00334|0.00315|0.00362|0.00464|0.00437|0.00336|0.0038|0.00384|0.00432|0.00466|0.00474|0.00368|0.00279|0.0028|0.00273|0.0031|0.00345||||-0.00292|-0.00279|-0.00272|-0.00282|-0.00288|-0.00347|-0.00347|-0.00417|-0.00412|-0.00411|-0.00352|-0.00415|-0.00439|-0.00401|-0.00442|-0.00361|-0.00311|-0.00267|-0.00331|-0.00335|-0.00307|||214|195|192|152|185|217|301|332|333|289|291|308|340|330|347|335|287|249|201|280|199|||||||||||||||||||||||||
2020-12-19 09:26:22|CS.D.BITCOIN.CFE.IP|350|2020-12-19 08:28:00|2020-12-19 09:26:20|23004.6|19.8|0.21793||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:22|CS.D.ETHUSD.CFE.IP|344|2020-12-19 08:28:10|2020-12-19 09:26:20|651.54|15.1|0.46077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:22|CS.D.CRYPTOB10.CFD.IP|348|2020-12-19 08:28:30|2020-12-19 09:26:20|6148.37|9.4|0.61833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2020-12-18|0.09803|13|0.111722|12|-0.11382|14|2020-12-18|||||||||||||0.11426|0.09803|0.09812|0.0983|0.09826|0.09822|0.09816|0.09835|||||||||||||||||7|6|6|7|6|4|4|4|||||||||||||||||0.01901|0.01379|0.01543|0.01574|0.01217|0.01019|0.01051|0.01033|||||||||||||||||-0.01468|-0.01648|-0.01627|-0.01555|-0.01265|-0.01045|-0.0104|-0.01134|||||292|350|353|359|349|331|325|315|||||||||||||||||||||||||
2020-12-19 09:26:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2020-12-18|0.20355|17|0.080096|9|-0.084078|19|2020-12-18|||0.33938|0.24978|0.2425|0.20358|0.20358|0.20356|0.20906|0.20916|0.24673|0.20358|0.2036|0.20359|0.20359|0.20358|0.25423|0.20355|0.20355|0.2257|0.29398||||||1|3|3|3|2|2|2|3|2|2|2|2|2|2|4|3|5|6|1|||||||0.00908|0.00302|0.00254|0.00239|0.00259|0.01126|0.00641|0.01193|0.00322|0.00204|0.00271|0.00241|0.00181|0.00466|0.00235|0.00294|0.00253||||||||-0.02267|-0.004|-0.00286|-0.00228|-0.00235|-0.00781|-0.00889|-0.01123|-0.0028|-0.00136|-0.0017|-0.00184|-0.00213|-0.00424|-0.00171|-0.00136|-0.00663|-0.07865||||5|47|157|150|115|130|125|121|66|47|16|28|69|97|118|62|29|55|9|||||||||||||||||||||||||
2020-12-19 09:26:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2020-12-18|0.07168|18|0.034066|9|-0.052349|6|2020-12-18|||0.07173|0.07178|0.07177|0.07175|0.07315|0.07271|0.0825|0.0805|0.07531|0.07173|0.08386|0.08627|0.07177|0.09309|0.09041|0.07169|0.07168|0.07168|0.07815||||||2|2|2|2|2|2|2|2|1|2|2|1|2|2|2|2|1|1|1||||||0.00448|0.00783|0.00269|0.00569|0.00744|0.00921|0.00567|0.01638|0.00096|0.00466|0.00151|0.00529|0.00646|0.00744|0.00621|0.00367|||0.00418||||||-0.00657|-0.00558|-0.00359|-0.00359|-0.00932|-0.00585|-0.00535|-0.00813|-0.00478|-0.0052|-0.01008|-0.00233|-0.00646|-0.01533|-0.00559|-0.00511|||-0.00627||||18|47|14|25|38|56|55|49|15|15|49|26|16|68|23|15|2|5|25|||||||||||||||||||||||||
2020-12-19 09:26:25|CS.D.EURGBP.MINI.IP|0|none|||0|0|2020-12-18|0.00997|18|0.178958|21|-0.056296|21|2020-12-18|0.0136|0.01304|0.01232|0.0131|0.01332|0.01124|0.01221|0.01368|0.01182|0.01163|0.01075|0.01036|0.01034|0.01038|0.01028|0.01108|0.01006|0.01037|0.00997|0.01009|0.01271|0.02027|||10|13|9|8|9|9|11|16|23|22|18|16|20|24|23|27|21|14|9|9|11|15|||0.00339|0.00314|0.0034|0.00276|0.00284|0.00261|0.00353|0.0053|0.00658|0.00666|0.00484|0.00521|0.00666|0.00767|0.00656|0.00725|0.00663|0.00425|0.00303|0.00277|0.00405|0.0066|||-0.00323|-0.00306|-0.00276|-0.0024|-0.00268|-0.00265|-0.00337|-0.00495|-0.00752|-0.0068|-0.00553|-0.00471|-0.0068|-0.00706|-0.00577|-0.00815|-0.00602|-0.00446|-0.00307|-0.00291|-0.00363|-0.00703|||349|357|353|347|351|347|355|360|360|360|360|360|360|360|360|360|360|359|354|349|359|354|||||||||||||||||||||||||
2020-12-19 09:26:26|CS.D.EURUSD.MINI.IP|0|none|||0|0|2020-12-18|0.00558|15|0.025301|21|-0.025321|14|2020-12-18|0.0069|0.0071|0.00687|0.29818|0.00636|0.00693|0.294|0.00692|0.00623|0.00604|0.00578|0.00583|0.00593|0.00566|0.00561|0.00558|0.00561|0.00561|0.00586|0.00595|0.00671|0.00855|||9|10|9|7|7|8|10|14|19|18|15|14|18|20|22|25|20|12|9|8|11|10|||0.00234|0.00217|0.00214|0.00181|0.00158|0.00207|0.00255|0.00367|0.00423|0.00402|0.0035|0.00316|0.00388|0.00397|0.00414|0.00447|0.00376|0.00256|0.00213|0.00181|0.00242|0.00286|||-0.00266|-0.00225|-0.00228|-0.00176|-0.00192|-0.00187|-0.00223|-0.00342|-0.00446|-0.0043|-0.00368|-0.00374|-0.0037|-0.00468|-0.0052|-0.00482|-0.00378|-0.00279|-0.00204|-0.00192|-0.00253|-0.0025|||345|345|348|343|328|343|348|359|360|359|359|357|359|358|360|360|360|355|349|329|350|345|||||||||||||||||||||||||
2020-12-19 09:26:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2020-12-18|0.00686|19|0.069553|21|-0.055533|15|2020-12-18|0.00964|0.0088|0.00861|0.00853|0.00906|0.00923|0.00858|0.0088|0.00921|0.00886|0.00802|0.00811|0.00778|0.0074|0.00734|0.00866|0.00755|0.00757|0.00701|0.00686|0.00846|0.0137|||11|18|11|9|12|12|14|17|26|24|21|20|26|28|27|33|26|21|14|13|18|16|||0.00237|0.00269|0.0023|0.00221|0.0024|0.00258|0.00333|0.00518|0.00728|0.00654|0.00515|0.00533|0.00601|0.0065|0.00586|0.00852|0.00643|0.00495|0.00318|0.00289|0.00366|0.00512|||-0.00273|-0.00264|-0.00302|-0.00244|-0.00268|-0.00256|-0.00312|-0.00552|-0.00764|-0.00664|-0.00488|-0.00533|-0.0069|-0.00772|-0.00694|-0.0089|-0.00647|-0.00524|-0.00302|-0.00266|-0.00408|-0.00458|||355|356|349|351|347|353|358|358|360|360|360|359|360|360|359|360|360|359|357|357|360|353|||||||||||||||||||||||||
2020-12-19 09:26:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2020-12-18|0.02525|12|0.032302|8|-0.032265|20|2020-12-18|0.03404|0.02849|0.03314|0.03709|0.03342|0.033|0.03802|0.0353|0.02844|0.02618|0.02744|0.02609|0.02525|0.0253|0.02536|0.02532|0.02528|0.02527|0.02538|0.02646|0.03179|0.04232|||6|7|7|7|6|8|8|9|10|10|8|7|8|9|11|12|9|7|4|5|6|5|||0.00499|0.00431|0.00453|0.00456|0.00423|0.00593|0.00531|0.0061|0.00669|0.00554|0.00546|0.00423|0.00446|0.00419|0.00547|0.00642|0.00516|0.00409|0.00273|0.00364|0.00564|0.00406|||-0.00489|-0.00436|-0.00572|-0.00477|-0.00453|-0.00539|-0.00547|-0.00645|-0.00609|-0.0057|-0.00467|-0.00448|-0.00467|-0.00463|-0.00533|-0.00611|-0.00496|-0.004|-0.00312|-0.00366|-0.00594|-0.00413|||328|350|339|348|336|355|350|356|359|357|352|343|347|354|357|360|355|339|304|308|332|341|||||||||||||||||||||||||
2020-12-19 09:26:30|CS.D.USDCAD.MINI.IP|0|none|||0|0|2020-12-18|0.01049|19|0.035987|21|-0.050073|15|2020-12-18|0.01637|0.01631|0.01617|0.01634|0.01575|0.01574|0.01617|0.01496|0.01199|0.01192|0.01254|0.01278|0.01103|0.01124|0.0111|0.0113|0.01078|0.01176|0.01081|0.01049|0.01096|0.01633|||8|10|8|5|7|9|8|9|13|12|11|13|11|15|18|22|13|12|11|11|15|15|||0.00226|0.0027|0.00226|0.00165|0.00192|0.00235|0.00227|0.003|0.00349|0.00325|0.00364|0.00317|0.00339|0.00477|0.00531|0.00614|0.00416|0.00365|0.00358|0.00282|0.00407|0.00398|||-0.0023|-0.00265|-0.00202|-0.00156|-0.00198|-0.00219|-0.00244|-0.00277|-0.00338|-0.00343|-0.003|-0.00344|-0.00334|-0.00435|-0.00473|-0.00614|-0.00396|-0.0035|-0.0034|-0.00309|-0.00398|-0.00362|||353|348|341|334|339|351|353|352|358|356|353|359|355|358|360|359|354|350|349|347|354|352|||||||||||||||||||||||||
2020-12-19 09:26:31|CS.D.USDCHF.MINI.IP|0|none|||0|0|2020-12-18|0.01696|18|0.024919|21|-0.03724|15|2020-12-18|0.027|0.02654|0.02579|0.0247|0.02357|0.02478|0.02558|0.02182|0.02207|0.02184|0.02233|0.02099|0.01882|0.02014|0.01771|0.01744|0.01717|0.01731|0.01696|0.01703|0.01718|0.02724|||6|7|6|5|5|6|6|9|14|13|11|10|12|15|15|17|12|8|6|7|8|8|||0.00271|0.0027|0.00284|0.00283|0.00276|0.00247|0.00276|0.00411|0.00522|0.00501|0.00399|0.00464|0.00456|0.00472|0.00502|0.00513|0.00382|0.00266|0.00229|0.00242|0.0027|0.00339|||-0.00237|-0.0033|-0.00286|-0.00243|-0.00247|-0.00318|-0.00304|-0.00437|-0.00483|-0.00468|-0.00536|-0.00465|-0.00394|-0.00502|-0.00455|-0.00544|-0.00439|-0.00269|-0.00226|-0.0024|-0.00279|-0.00406|||328|344|327|322|321|329|333|352|359|358|349|354|353|358|359|359|358|341|331|329|340|342|||||||||||||||||||||||||
2020-12-19 09:26:32|CS.D.USDCNH.MINI.IP|0|none|||0|0|2020-12-18|0.01613|7|0.127045|21|-0.106621|21|2020-12-18|0.0307|0.02883|0.02084|0.01768|0.02193|0.02153|0.01825|0.01613|0.01691|0.01904|0.02523|0.02605|0.02515|0.02382|0.0263|0.02668|0.02855|0.02753|0.03021|0.02713|0.03007|0.03617|||13|23|21|16|15|21|21|20|23|21|17|16|20|24|26|24|22|16|14|13|12|8|||0.0013|0.00327|0.00379|0.0026|0.0036|0.00384|0.00283|0.0027|0.00358|0.00374|0.00296|0.00323|0.00329|0.00391|0.00365|0.00396|0.00286|0.0023|0.00133|0.00223|0.00129|0.00393|||-0.00153|-0.00328|-0.00379|-0.00254|-0.00319|-0.00394|-0.00311|-0.00257|-0.00384|-0.0041|-0.00317|-0.00336|-0.00318|-0.00382|-0.00365|-0.00396|-0.0028|-0.00245|-0.00125|-0.0024|-0.00119|-0.00572|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|354|||||||||||||||||||||||||
2020-12-19 09:26:33|CS.D.USDDKK.MINI.IP|0|none|||0|0|2020-12-18|0.02466|16|0.040065|21|-0.027297|15|2020-12-18|0.0333|0.03295|0.03294|0.03292|0.03289|0.03291|0.03293|0.0329|0.02705|0.02473|0.02473|0.02471|0.02472|0.02475|0.02472|0.02532|0.02466|0.02475|0.02478|0.02468|0.02471|0.03294|||16|18|15|13|13|15|19|20|25|25|22|21|24|26|28|29|25|20|17|16|18|13|||0.00287|0.00272|0.00203|0.0014|0.00162|0.00147|0.00177|0.00325|0.00451|0.00438|0.00315|0.00338|0.00376|0.00416|0.00507|0.00439|0.00362|0.00242|0.0019|0.00168|0.00205|0.00268|||-0.00288|-0.00252|-0.00173|-0.00154|-0.00139|-0.00167|-0.00218|-0.00326|-0.00393|-0.00355|-0.00316|-0.00298|-0.00337|-0.0037|-0.00383|-0.00415|-0.00373|-0.00239|-0.0021|-0.00148|-0.00214|-0.00235|||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2020-12-19 09:26:35|CS.D.USDHUF.MINI.IP|0|none|||0|0|2020-12-18|0.06838|16|0.118593|13|-0.173139|9|2020-12-18|0.19337|0.19359|0.1919|0.18549|0.18815|0.17613|0.17359|0.12162|0.09761|0.07124|0.06867|0.06873|0.06872|0.06894|0.07223|0.06847|0.06838|0.0684|0.06842|0.11168|0.12705|0.17643|||15|14|13|11|11|12|14|19|24|22|21|20|23|26|25|25|21|14|12|13|17|13|||0.00674|0.00597|0.0069|0.005|0.00563|0.00617|0.00591|0.00906|0.01069|0.00937|0.00588|0.00487|0.00746|0.00954|0.00861|0.00601|0.00565|0.00399|0.00325|0.00664|0.01475|0.00824|||-0.00755|-0.00716|-0.00742|-0.00574|-0.00678|-0.00604|-0.00581|-0.01033|-0.00923|-0.00827|-0.00719|-0.00542|-0.00713|-0.00741|-0.00902|-0.00544|-0.00554|-0.00416|-0.00372|-0.00869|-0.01608|-0.00853|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|||||||||||||||||||||||||
2020-12-19 09:26:35|CS.D.USDJPY.MINI.IP|0|none|||0|0|2020-12-18|0.00735|15|0.026089|8|-0.026096|15|2020-12-18|0.00812|0.00816|0.00784|0.00785|0.00752|0.00759|0.00828|0.00791|0.00808|0.00799|0.00781|0.00771|0.00776|0.0076|0.00753|0.00735|0.00747|0.00913|0.00865|0.3302|0.00908|0.01145|||11|11|8|11|9|9|10|13|18|16|13|12|15|16|17|18|13|9|7|6|8|9|||0.00353|0.00303|0.00235|0.0033|0.00285|0.00253|0.00297|0.00359|0.00393|0.00359|0.00256|0.00328|0.00365|0.00395|0.00386|0.00402|0.00309|0.00245|0.00202|0.00194|0.00207|0.00254|||-0.0025|-0.00264|-0.00229|-0.00295|-0.0025|-0.0024|-0.00298|-0.00328|-0.00333|-0.00316|-0.00314|-0.00296|-0.00368|-0.00352|-0.0036|-0.00405|-0.00345|-0.00232|-0.00226|-0.00207|-0.00249|-0.00252|||332|354|337|344|343|343|339|359|360|358|349|354|358|355|360|360|357|348|334|311|337|341|||||||||||||||||||||||||
2020-12-19 09:26:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2020-12-18|0.094|11|0.065229|15|-0.076687|5|2020-12-18||0.11868|0.12214|0.12552|0.11059|0.1177|0.13871|0.10681|0.11934|0.11661|0.12953|0.094|0.13846|0.09654|0.11244|0.12492|0.14209|0.18055|0.18241|0.18235|0.18233|||||4|4|3|3|4|3|3|2|2|2|2|2|2|2|2|2|2|1|1|2|||||0.01239|0.01294|0.01147|0.01478|0.01365|0.01482|0.01111|0.01496|0.00699|0.00938|0.01298|0.0033|0.00293|0.01785|0.00962|0.00531|0.00319|||0.00371|||||-0.01504|-0.01097|-0.01697|-0.01311|-0.01962|-0.01637|-0.00775|-0.01577|-0.00872|-0.0099|-0.02212|-0.01516|-0.00383|-0.01255|-0.01438|-0.00858|-0.01459||-0.0254|-0.01054||||211|259|202|178|257|211|135|114|86|76|32|27|34|86|119|86|48|6|14|47|||||||||||||||||||||||||
2020-12-19 09:26:37|CS.D.USDMXN.MINI.IP|0|none|||0|0|2020-12-18|0.05488|15|0.070827|16|-0.085885|16|2020-12-18|0.07563|0.07554|0.07546|0.07544|0.07542|0.07533|0.07542|0.07545|0.07548|0.07545|0.07541|0.07556|0.07344|0.06167|0.06035|0.05488|0.06368|0.06513|0.06637|0.07074|0.07254|0.0755|||15|18|15|15|14|17|16|22|24|23|20|22|21|24|29|30|27|23|20|19|25|19|||0.00315|0.00318|0.0028|0.00246|0.00196|0.00266|0.00279|0.00472|0.00464|0.00554|0.00401|0.00393|0.00566|0.00879|0.01135|0.01218|0.01256|0.01047|0.00599|0.00562|0.00615|0.00327|||-0.00285|-0.00306|-0.0026|-0.00232|-0.00162|-0.00229|-0.00361|-0.00458|-0.00528|-0.00475|-0.0042|-0.00516|-0.00552|-0.01|-0.01162|-0.01184|-0.01265|-0.01172|-0.00653|-0.00534|-0.00696|-0.00386|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0||||||||||||0||||0|||||||
2020-12-19 09:26:39|CS.D.USDNOK.MINI.IP|0|none|||0|0|2020-12-18|0.0291|11|0.221898|21|-0.151627|21|2020-12-18|0.05995|0.05831|0.05817|0.05819|0.05816|0.05832|0.05856|0.04869|0.03568|0.0293|0.02918|0.0291|0.02914|0.02921|0.02919|0.02996|0.03156|0.04509|0.05647|0.05491|0.05794|0.061|||28|27|26|27|29|32|38|35|46|39|36|33|41|46|49|54|43|32|27|27|39|30|||0.00437|0.00365|0.00412|0.0033|0.00421|0.00377|0.00494|0.00674|0.0072|0.00599|0.0049|0.00377|0.00564|0.00671|0.00804|0.00839|0.00663|0.00542|0.00421|0.00312|0.00359|0.00929|||-0.00483|-0.00354|-0.00342|-0.00272|-0.00396|-0.00396|-0.00446|-0.00836|-0.0077|-0.00519|-0.00498|-0.00398|-0.00662|-0.00647|-0.00653|-0.0076|-0.00662|-0.0057|-0.00446|-0.00344|-0.0038|-0.00753|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2020-12-19 09:26:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2020-12-18|0.16922|16|0.141446|7|-0.113317|16|2020-12-18||||||||0.25386|0.19523|0.17518|0.20066|0.25303|0.18584|0.22379|0.21699|0.20656|0.16922|0.24451||||||||||||||31|31|29|27|31|30|29|32|32|29|20||||||||||||||0.0198|0.02315|0.02217|0.0206|0.01959|0.02715|0.02262|0.01969|0.02327|0.0202|0.01405||||||||||||||-0.01813|-0.02309|-0.026|-0.0253|-0.01964|-0.02666|-0.02091|-0.02019|-0.02487|-0.01931|-0.01117|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||||0|||||||||||
2020-12-19 09:26:41|CS.D.USDSEK.MINI.IP|0|none|||0|0|2020-12-18|0.03018|16|0.069595|8|-0.082598|20|2020-12-18|0.06158|0.06696|0.06031|0.06077|0.06035|0.06024|0.06028|0.06032|0.03832|0.03356|0.03118|0.0305|0.03035|0.03023|0.0318|0.0302|0.03018|0.0332|0.03306|0.03063|0.03812|0.06288|||38|35|25|27|33|31|32|42|47|48|40|36|40|40|48|50|40|37|30|30|33|48|||0.0045|0.00621|0.00224|0.00271|0.00239|0.00239|0.0025|0.00508|0.00739|0.00809|0.00589|0.00535|0.00591|0.00474|0.00627|0.0071|0.00408|0.0043|0.00334|0.00233|0.00352|0.00814|||-0.00468|-0.0071|-0.00228|-0.00315|-0.00237|-0.00247|-0.00269|-0.00594|-0.00717|-0.00808|-0.00522|-0.00522|-0.0057|-0.00414|-0.00536|-0.00618|-0.00422|-0.00516|-0.00351|-0.00221|-0.0043|-0.00866|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||||||||0|||
2020-12-19 09:26:42|CS.D.USDSGD.MINI.IP|0|none|||0|0|2020-12-18|0.02301|3|0.038449|21|-0.115226|21|2020-12-18|0.04047|0.0369|0.02738|0.02301|0.02369|0.03372|0.02327|0.02534|0.03689|0.03981|0.03942|0.04242|0.04101|0.04165|0.04422|0.03826|0.0436|0.04432|0.04491|0.04477|0.04512|0.06724|||6|8|7|5|6|7|6|6|6|6|5|5|6|8|9|9|7|5|4|3|6|6|||0.00483|0.0055|0.00365|0.0014|0.00248|0.00413|0.00188|0.00329|0.00453|0.00343|0.00345|0.00366|0.00381|0.00322|0.00295|0.00483|0.003|0.00207|0.00151|0.00163|0.00189|0.00477|||-0.00437|-0.00457|-0.0033|-0.00153|-0.00224|-0.00407|-0.00185|-0.00306|-0.00447|-0.00303|-0.00389|-0.00331|-0.0041|-0.00311|-0.00346|-0.00431|-0.0033|-0.0025|-0.0022|-0.00183|-0.00172|-0.00493|||350|355|351|346|337|350|342|348|350|352|341|341|334|351|354|351|349|343|336|330|337|347|||||||||||||||||||||||||
2020-12-19 09:26:43|CS.D.USDZAR.MINI.IP|0|none|||0|0|2020-12-18|0.06151|10|0.157569|20|-0.15106|1|2020-12-18|0.09192|0.15518|0.11221|0.0885|0.08842|0.08841|0.08741|0.07985|0.06205|0.06158|0.06151|0.06169|0.06191|0.06179|0.06184|0.06184|0.06191|0.06187|0.06184|0.06224|0.09577|0.11312|||17|23|17|24|23|20|14|26|27|26|25|27|29|28|30|30|29|28|25|25|23|12|||0.00569|0.01186|0.00825|0.00431|0.00416|0.00316|0.00427|0.00979|0.00929|0.00809|0.00659|0.00703|0.00678|0.00725|0.00735|0.00777|0.00884|0.00494|0.00302|0.00373|0.00956|0.00889|||-0.00539|-0.01252|-0.00763|-0.0043|-0.00419|-0.00293|-0.00489|-0.00931|-0.00981|-0.00889|-0.00624|-0.0078|-0.00821|-0.00639|-0.00646|-0.0067|-0.00832|-0.00453|-0.00271|-0.00383|-0.00847|-0.00991|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0||0||||0||||||||||||
2020-12-19 09:26:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2020-12-18|0.28862|1|0.111159|1|-0.155559|11|2020-12-18||0.28862|0.2894|0.28998|0.28994|0.29002|0.28904|0.28926|0.28987|0.29005|0.29112|0.29155|0.29169|0.2926|0.29318|0.29303|0.29283|0.29246||||||||3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.02919|0.01805|0.02122|0.01644|0.01948|0.02514|0.02118|0.01933|0.02281|0.0161|0.01809|0.02264|0.02191|0.02274|0.02473|0.02905|0.02646||||||||-0.02422|-0.02787|-0.01852|-0.01772|-0.01964|-0.01879|-0.0237|-0.0244|-0.02282|-0.02382|-0.02673|-0.01974|-0.02191|-0.02377|-0.02429|-0.02277|-0.0182|||||||194|112|87|20|116|156|119|142|146|123|86|144|215|172|137|163|55|||||||||||||||||||||||||
2020-12-19 09:26:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:45|CC.D.W.UME.IP|0|none|||0|0|2020-12-18|0.09787|10|0.212141|3|-0.36036|14|2020-12-18||0.09819|0.09822|0.09809|0.09797|0.09831|0.09814|0.09799|0.09807|0.09806|0.09787|0.09794|0.09837|0.09857|0.09875|0.09871|0.09887|0.09885|0.09909|0.10063||||||11|5|3|4|4|3|3|2|4|5|4|5|5|23|19|15|12|11|32||||||0.03274|0.02382|0.03968|0.02722|0.02513|0.02454|0.02506|0.02569|0.0237|0.02446|0.032|0.0233|0.03475|0.03749|0.02931|0.02937|0.02684|0.0282|0.03636||||||-0.04269|-0.02182|-0.02262|-0.01632|-0.04096|-0.0222|-0.02487|-0.0309|-0.02724|-0.01865|-0.02225|-0.0407|-0.03116|-0.05409|-0.03452|-0.02559|-0.02443|-0.02276|-0.03754|||||120|78|81|51|89|80|103|97|115|71|110|139|146|161|235|166|147|148|73|||||||||||||||||||||||||
2020-12-19 09:26:46|CC.D.KC.UME.IP|0|none|||0|0|2020-12-18|0.15638|11|0.296759|9|-1.104898|14|2020-12-18||||||||||0.15735|0.1569|0.15638|0.15654|0.15761|0.15983|0.15969|0.16009|0.16008|0.16279|||||||||||||||5|2|5|4|5|12|5|4|8|5|||||||||||||||0.03765|0.01858|0.01807|0.01544|0.03289|0.0343|0.0278|0.02113|0.02167|0.02769|||||||||||||||-0.02282|-0.01883|-0.01894|-0.02164|-0.03059|-0.04908|-0.03|-0.01772|-0.02661|-0.02769||||||94|81|94|140|214|292|239|183|194|83|||||||||||||||||||||||||
2020-12-19 09:26:46|CS.D.COPPER.MINI.IP|0|none|||0|0|2020-12-18|0.12479|3|0.10002|13|-0.116477|5|2020-12-18||0.12564|0.12509|0.12479|0.12496|0.12523|0.12515|0.12524|0.12513|0.12529|0.12532|0.12525|0.12521|0.12521|0.1254|0.12543|0.12523|0.1251||||||||9|5|4|2|6|4|3|5|4|3|3|4|10|10|9|7|3||||||||0.0243|0.01351|0.01113|0.00584|0.01348|0.01094|0.00799|0.01051|0.00947|0.0072|0.00796|0.00952|0.0163|0.0137|0.01335|0.01042|0.00897||||||||-0.01585|-0.01196|-0.00944|-0.00675|-0.0124|-0.0094|-0.00726|-0.01111|-0.01062|-0.00763|-0.00751|-0.01024|-0.01584|-0.01413|-0.01101|-0.0102|-0.0075|||||||340|310|277|185|297|303|243|336|330|305|275|314|354|347|356|345|243|||||||||||||||||||||||||
2020-12-19 09:26:47|CC.D.C.UME.IP|0|none|||0|0|2020-12-18|0.13719|18|0.161962|14|-0.184672|14|2020-12-18||0.1386|0.13877|0.13851|0.1384|0.13855|0.13854|0.13846|0.13836|0.13821|0.13824|0.1384|0.13853|0.13863|0.13854|0.13836|0.13761|0.13739|0.13719|0.13723||||||49|17|15|76|28|20|42|15|23|14|12|32|26|93|89|136|90|135|141||||||0.04391|0.03471|0.03299|0.04614|0.02309||0.03461|0.03074|0.02303|0.06146|0.04037|0.05197|0.03467|0.05511|0.04612|0.05733|0.04009|0.0457|0.03434||||||-0.04156|-0.03236|-0.0346|-0.04607|-0.06159|-0.04039|-0.04152|-0.02967|-0.03838|-0.04607|-0.03462|-0.03695|-0.0528|-0.06635|-0.0577|-0.0589|-0.05149|-0.03429|-0.0543|||||52|31|30|12|19|16|28|45|13|13|41|45|60|49|40|38|38|21|43|||||||||||||||||||||||||
2020-12-19 09:26:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2020-12-18|0.33997|9|0.26365|3|-0.131013|2|2020-12-18|||0.46505|0.34931|0.3749||0.36332|0.3407|0.35637|0.33997|||||||||||||||||1|0|1||0|1|0|1|||||||||||||||||0.02769|0.03025|0.02278||0.02241|0.01874|0.02064|0.0146|||||||||||||||||-0.03513|-0.02007|-0.03583||-0.02023|-0.01882|-0.02379|-0.02152|||||||||||||||148|226|91|114|186|211|196|||||||||||||||||||||||||
2020-12-19 09:26:49|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2020-12-18|0.02665|4|0.083622|14|-0.12623|14|2020-12-18|0.02969|0.02708|0.02669|0.02671|0.02665|0.02724|0.0272|0.02666|0.02718|0.02788|0.02723|0.02766|0.03048|0.03133|0.03013|0.02766|0.02734|0.02744|0.02691|0.0293|0.03015|0.0425|||16|25|17|16|14|22|26|19|26|20|20|21|34|41|46|40|31|17|16|16|25|10|||0.00633|0.00691|0.00441|0.00439|0.00385|0.00661|0.00683|0.00556|0.00663|0.00612|0.00622|0.00728|0.0107|0.01241|0.01315|0.01116|0.00825|0.00466|0.00375|0.0046|0.00571|0.00478|||-0.00589|-0.00694|-0.00502|-0.00396|-0.00337|-0.00601|-0.00717|-0.00485|-0.00669|-0.00569|-0.00512|-0.00577|-0.00968|-0.01276|-0.01476|-0.01086|-0.00891|-0.00465|-0.00441|-0.00478|-0.00506|-0.00418|||360|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|359|359|360|358|||||||||||||||||||||||||
2020-12-19 09:26:50|CC.D.HO.UME.IP|0|none|||0|0|2020-12-18|0.13223|19|0.100523|1|-0.119016|16|2020-12-18|0.13395|0.13412|0.13409|0.13408|0.13413|0.13439|0.13424|0.13416|0.13388|0.13399|0.13412|0.13415|0.13401|0.13398|0.13315|0.13225|0.13233|0.13244|0.13231|0.13223|0.13266|0.13248|||0|1|0|0|0|0|0|0|1|1|1|2|3|3|12|17|8|6|9|10|1|1|||0.00911|0.01366|0.00838|0.00894|0.008|0.0087|0.00957|0.01181|0.01767|0.01462|0.01233|0.01186|0.01227|0.01622|0.0199|0.02394|0.01868|0.01234|0.01513|0.01906|0.0108|0.01037|||-0.00868|-0.01382|-0.00968|-0.00735|-0.00751|-0.00889|-0.00885|-0.01121|-0.01653|-0.01478|-0.014|-0.01182|-0.01237|-0.01457|-0.02063|-0.02141|-0.01931|-0.01352|-0.01369|-0.01783|-0.01112|-0.00976|||101|267|199|168|135|234|212|266|351|345|339|324|331|348|359|359|356|347|350|353|330|198|||||||||||||||||||||||||
2020-12-19 09:26:50|CC.D.HG.UME.IP|0|none|||0|0|2020-12-18|0.05494|3|0.110448|1|-0.129569|5|2020-12-18|0.05554|0.05536|0.05509|0.05494|0.05502|0.05514|0.05511|0.05515|0.05509|0.05515|0.05516|0.05512|0.05511|0.05512|0.05523|0.05524|0.05512|0.05505|0.05508|0.05506|0.05511|0.05497|||2|15|11|6|3|9|6|3|5|3|2|3|6|20|18|12|11|12|6|4|3|4|||0.00443|0.02146|0.01253|0.0104|0.00692|0.01344|0.00921|0.00819|0.00925|0.00862|0.00596|0.00646|0.00951|0.01629|0.01409|0.01161|0.00925|0.0074|0.00585|0.0061|0.00725|0.00792|||-0.00689|-0.01663|-0.01225|-0.00937|-0.00523|-0.01307|-0.0084|-0.00547|-0.00909|-0.00755|-0.00633|-0.00704|-0.00957|-0.0144|-0.01389|-0.01113|-0.00821|-0.00629|-0.00756|-0.00712|-0.00584|-0.00757|||89|349|294|234|140|270|303|197|272|268|215|188|253|330|318|317|293|222|153|115|170|149|||||||||||||||||||||||||
2020-12-19 09:26:51|CC.D.IRON.UME.IP|0|none|||0|0|2020-12-18|0.41783|7|0.440866|1|-0.2645|6|2020-12-18||0.4297|0.43157|0.42831||0.42985|0.42519|0.41783||||||0.4212|0.42186|0.42194||||||||||27|9|11||24|69|0||||||46|23|0||||||||||0.05247|0.04105|0.04054||0.04287|0.04365|||||||0.05023|0.03801|||||||||||-0.05012|-0.036|-0.03579||-0.04274|-0.04867|-0.03713||||||-0.05064|-0.05127||||||||||319|153|123|137|288|1|295|283|1||||||||0|||||||||||||||||
2020-12-19 09:26:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2020-12-18|0.29247|6|0.137181|13|-0.161971|10|2020-12-18||0.2946|0.29417|0.29356||0.29353|0.29247|0.293|0.2932|0.29377|0.29455|0.29523|0.29453|0.29371|0.29413|0.29475|0.29487|0.2952||||||||2|2|2||3|3|2|2|2|2|2|2|3|2|2|3|2||||||||0.02094|0.03834|0.01788||0.0251|0.0156|0.0266|0.02672|0.01959|0.03535|0.02953|0.02932|0.02554|0.02139|0.02691|0.03022|0.01312||||||||-0.02311|-0.01626|-0.01918||-0.01956|-0.01462|-0.02962|-0.02483|-0.02501|-0.03474|-0.01546|-0.03729|-0.02311|-0.02855|-0.02795|-0.03096|-0.01579|||||||84|79|75|82|167|41|109|98|51|25|98|181|133|96|134|40|||||||||||||||||||||||||
2020-12-19 09:26:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:54|CC.D.LC.UME.IP|0|none|||0|0|2020-12-18|0.10602|17|0.113275|16|-0.108389|14|2020-12-18|||||||||||||||0.12314|0.12008|0.11964|0.10602|0.10654|0.1082|||||||||||||||||||4|1|1|1|2|3|||||||||||||||||||0.02092|0.01957|0.01588|0.01361|0.01068|0.0116|||||||||||||||||||-0.02136|-0.01462|-0.01495|-0.01122|-0.01048|-0.01294|||||147|227|182|126|196|24|||||||||||||||||||||||||
2020-12-19 09:26:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:26:59|CC.D.LB.UME.IP|0|none|||0|0|2020-12-18|0.14744|18|0.424971|15|-0.531043|15|2020-12-18||||||||||||||||0.18921|0.18945|0.81244|0.14744|0.18859|0.19589|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.0714|0.04214|0.02065|0.02561|0.04186|0.02001|||||||||||||||||||-0.08334|-0.03837|-0.0378|-0.02718|-0.02724|-0.05034||||268|179|159|105|117|139|||||||||||||||||||||||||
2020-12-19 09:27:01|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2020-12-18|0.07733|17|0.212741|14|-0.492554|14|2020-12-18|0.1353|0.13549|0.13566|0.13543|0.1351|0.1356|0.13545|0.1352|0.10137|0.08621|0.09373|0.08761|0.08366|0.08696|0.08455|0.0778|0.07736|0.07733|0.07803|0.08291|0.09441|0.13226|||9|19|11|10|7|13|15|10|14|11|10|11|18|27|32|22|15|10|9|7|11|5|||0.01249|0.01778|0.01233|0.01107|0.00897|0.0138|0.01565|0.01289|0.01691|0.01539|0.01781|0.01524|0.02168|0.02565|0.03392|0.02209|0.01602|0.01073|0.01103|0.01246|0.02041|0.01575|||-0.01416|-0.01764|-0.01314|-0.01013|-0.00994|-0.01378|-0.01592|-0.01341|-0.01829|-0.01651|-0.0183|-0.0145|-0.01933|-0.02632|-0.03935|-0.02061|-0.01657|-0.01072|-0.01084|-0.01315|-0.02044|-0.01105|||356|358|355|350|348|359|360|356|358|357|354|356|360|360|360|360|360|359|352|343|359|343|||||||||||||||||||||||||
2020-12-19 09:27:01|CC.D.NG.UME.IP|0|none|||0|0|2020-12-18|0.11112|15|0.261682|13|-0.18546|17|2020-12-18|0.1126|0.11264|0.11277|0.11286|0.11287|0.1131|0.11316|0.11252|0.11214|0.11209|0.11222|0.11249|0.1121|0.11207|0.11143|0.11112|0.11133|0.11158|0.11259|0.11191|0.11121|0.1114|||5|2|3|3|2|5|2|6|5|5|8|6|7|14|26|23|24|19|37|30|9|7|||0.04879|0.03755|0.03761|0.03763|0.03762|0.04203|0.05029|0.04506|0.04487|0.0374|0.04117|0.03885|0.04242|0.05139|0.04989|0.0446|0.03829|0.04649|0.0463|0.05273|0.03709|0.04179|||-0.04879|-0.03755|-0.0376|-0.0376|-0.03765|-0.04976|-0.0377|-0.03748|-0.04271|-0.04011|-0.05238|-0.03999|-0.03816|-0.04517|-0.04811|-0.04271|-0.05161|-0.04762|-0.04762|-0.04419|-0.0397|-0.04948|||66|68|55|39|49|125|96|144|115|135|77|152|209|227|261|224|198|202|203|239|118|83|||||||||||||||||||||||||
2020-12-19 09:27:02|CC.D.CC.UME.IP|0|none|||0|0|2020-12-18|0.15818|10|0.182214|9|-0.143358|13|2020-12-18||||||||||0.1583|0.15818|0.15834|0.15895|0.15936|0.15969|0.15974|0.16039|0.16065|0.16071|||||||||||||||4|2|2|4|4|4|5|12|4|4|||||||||||||||0.03232|0.02808|0.03178|0.02618|0.03455|0.0242|0.02909|0.02492|0.02238|0.02553|||||||||||||||-0.0375|-0.02855|-0.02137|-0.02207|-0.02754|-0.02458|-0.02655|-0.02794|-0.01728|-0.0109||||||68|166|152|204|210|198|231|224|125|62|||||||||||||||||||||||||
2020-12-19 09:27:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2020-12-18|0.16985|3|0.244568|13|-0.173177|5|2020-12-18||0.17156|0.17107|0.16985|0.1702|0.17056|0.17027|0.17026|0.17055|0.17101|0.17096|0.17083|0.17066|0.17088|0.17095|0.17102|0.17147|0.17166||||||||4|3|4|1|4|4|2|3|2|3|2|2|6|5|4|3|1||||||||0.02208|0.02449|0.03045|0.02057|0.01977|0.0203|0.01608|0.01718|0.01564|0.01958|0.016|0.01759|0.0272|0.02183|0.01748|0.01918|0.01932||||||||-0.02158|-0.02088|-0.02471|-0.02552|-0.02446|-0.02136|-0.02482|-0.02055|-0.01763|-0.0226|-0.01608|-0.01596|-0.02702|-0.02165|-0.01935|-0.02018|-0.01907|||||||293|212|224|26|217|280|39|148|123|87|66|100|310|314|259|196|57|||||||||||||||||||||||||
2020-12-19 09:27:03|CC.D.RB.UME.IP|0|none|||0|0|2020-12-18|0.14368|19|0.129088|18|-0.128986|19|2020-12-18|0.14768|0.14479|0.14481|0.14477|0.1448|0.14574|0.14493|0.14495|0.14467|0.14489|0.145|0.14516|0.14504|0.14518|0.1445|0.1439|0.14379|0.14417|0.144|0.14368|0.14405|0.14529|||0|0|0|0|0|0|0|0|1|1|1|2|1|8|11|9|7|4|7|13|1|1|||0.03327|0.01464|0.01188|0.01464|0.01253|0.01057|0.01262|0.01314|0.02072|0.0182|0.01122|0.01411|0.01398|0.02049|0.025|0.02691|0.02248|0.0147|0.02028|0.0221|0.01185|0.01264|||-0.00964|-0.01471|-0.00971|-0.00943|-0.00992|-0.01012|-0.01029|-0.01102|-0.01754|-0.01707|-0.0147|-0.013|-0.01525|-0.01745|-0.02566|-0.02494|-0.02448|-0.01727|-0.01692|-0.02189|-0.01239|-0.01113|||93|270|174|169|98|225|222|260|348|345|323|324|332|351|360|360|358|336|346|348|301|187|||||||||||||||||||||||||
2020-12-19 09:27:04|CC.D.CT.UME.IP|0|none|||0|0|2020-12-18|0.19394|4|0.110378|2|-0.292613|2|2020-12-18|||0.19696|0.19398|0.19394|0.19418|0.19406|0.19407|0.19398|0.19394|0.19418|0.19437|0.19455|0.19462|0.19467|0.19461|0.1947|0.19445|0.19443|0.19427|||||||3|2|3|5|2|0|1|1|2|2|3|4|4|4|5|3|4|10|||||||0.02557|0.01235|0.00862|0.03302|0.01128|0.00766|0.01118|0.01041|0.00817|0.00983|0.01023|0.01355|0.01487|0.01494|0.01374|0.01055|0.00873|0.0179|||||||-0.02247|-0.01526|-0.0056|-0.0225|-0.00431|-0.01405|-0.00862|-0.00693|-0.01235|-0.01619|-0.01369|-0.01267|-0.01655|-0.01384|-0.01055|-0.00848|-0.01113|-0.02448|||||95|41|13|26|18|54|53|94|58|51|86|209|264|282|247|210|158|93|||||||||||||||||||||||||
2020-12-19 09:27:04|CC.D.OJ.UME.IP|0|none|||0|0|2020-12-18|0.29249|18|0.367494|17|-0.323481|14|2020-12-18||||||||||||||0.33719|0.39983|0.33962|0.3336|0.42908|0.29249|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05701|0.06449|0.01785|0.0638|0.05214|0.03011|||||||||||||||||||-0.04119|-0.06839|-0.02857|-0.06591|-0.05699|-0.04698||||||107|115|37|105|135|61|||||||||||||||||||||||||
2020-12-19 09:27:05|CC.D.SB.UME.IP|0|none|||0|0|2020-12-18|0.20939|10|0.140056|8|-0.177091|14|2020-12-18|||||||||0.21015|0.21009|0.20939|0.20965|0.21066|0.21206|0.21275|0.21265|0.21277|0.21273|||||||||||||||12|6|21|9|5|14|15|21|13|20|||||||||||||||0.06303|0.02478|0.04459|0.02656|0.02139|0.0299|0.03152|0.03106|0.03054|0.03659|||||||||||||||-0.05503|-0.03336|-0.03358|-0.04121|-0.03122|-0.03422|-0.0351|-0.02639|-0.0371|-0.03424|||||||54|99|70|55|116|151|149|105|68|138|||||||||||||||||||||||||
2020-12-19 09:27:05|CC.D.O.UNC.IP|0|none|||0|0|2020-12-18|0.1765|10|0.296736|14|-0.236616|16|2020-12-18||0.17861|0.17831|0.17794||0.17807|0.17811|0.17815|0.17801||0.1765|0.17651|0.17652||0.17758|0.17827|0.17754|0.17752|0.17802|0.17806||||||0|1|1||1|0|0|0||1|0|1||3|1|1|0|1|1||||||0.07667|0.02974||||||0.08902||0.02942|0.02943|0.05888||0.10381|0.02973|0.05915|0.03453|0.11883|0.0495||||||-0.05951|||||||-0.05931||-0.04901|-0.02941|-0.02941||-0.08893|-0.02971|-0.10053|-0.02959|-0.06778|-0.05931|||||26|8|1|2|4|1|3|9|8|10|34|27|24|18|20|17|||||||||||||||||||||||||
2020-12-19 09:27:06|CC.D.LCO.UME.IP|0|none|||0|0|2020-12-18|0.05357|19|0.091338|1|-0.106865|1|2020-12-18||0.05449|0.05451|0.05451|0.05451|0.05464|0.05457|0.05457|0.05445|0.05446|0.0545|0.05451|0.05444|0.05439|0.05403|0.05376|0.05372|0.05381|0.05375|0.05357|0.05371|0.05358||||6|4|4|3|7|7|16|55|34|12|26|23|33|69|70|76|17|73|91|12|10||||0.01548|0.00753|0.01025|0.00615|0.0122|0.00967|0.01194|0.01866|0.01528|0.01121|0.01138|0.01252|0.01574|0.02|0.02269|0.01675|0.01347|0.0144|0.01873|0.00991|0.00977||||-0.01711|-0.00876|-0.00799|-0.00678|-0.00978|-0.00993|-0.01115|-0.01446|-0.01397|-0.01455|-0.01105|-0.01037|-0.01418|-0.01909|-0.01821|-0.02011|-0.01291|-0.01519|-0.01927|-0.01174|-0.00953|||242|170|165|95|225|246|226|339|329|310|274|292|329|354|350|345|313|338|327|285|198|||||||||||||||||||||||||
2020-12-19 09:27:07|CC.D.CL.UME.IP|0|none|||0|0|2020-12-18|0.05686|19|0.144922|8|-0.112227|15|2020-12-18|0.0577|0.05783|0.05782|0.0578|0.05781|0.05794|0.05789|0.05789|0.05776|0.05777|0.0578|0.05781|0.05773|0.05766|0.05727|0.05701|0.05693|0.05704|0.05701|0.05686|0.05705|0.0569|||9|13|7|8|9|13|13|12|32|23|19|12|19|57|106|105|76|57|68|82|31|22|||0.01616|0.01659|0.0122|0.01151|0.01328|0.01475|0.015|0.01579|0.02251|0.01662|0.01343|0.01336|0.01525|0.02207|0.02508|0.02666|0.02355|0.01847|0.02045|0.02337|0.01535|0.01518|||-0.01471|-0.01764|-0.01367|-0.01286|-0.01548|-0.01456|-0.01485|-0.01585|-0.01915|-0.01877|-0.0146|-0.01461|-0.01484|-0.01855|-0.02912|-0.02513|-0.02282|-0.01688|-0.01701|-0.02353|-0.01797|-0.01685|||89|221|132|120|82|179|173|178|319|293|299|258|255|298|348|345|315|261|301|304|224|163|||||||||||||||||||||||||
2020-12-19 09:27:08|CC.D.RR.UME.IP|0|none|||0|0|2020-12-18|0.1578|2|0.169557|14|-0.120764|17|2020-12-18|||0.1578||||||||||||0.15785|0.16731|2.59668|0.20251|5.4214|0.19121|||||||1||||||||||||2|1|2|2|4|1|||||||0.01578||||||||||||0.0953|0.03493|0.03923|0.06817|0.04229|0.02968|||||||||||||||||||-0.03263|-0.03898|-0.04106|-0.03402|-0.00869|-0.03687|||||3|22|67|41|39|19|24|||||||||||||||||||||||||
2020-12-19 09:27:09|CC.D.SM.UME.IP|0|none|||0|0|2020-12-18|0.09842|18|0.182183|14|-0.18613|19|2020-12-18||0.09986|0.09976|0.09955|0.09951|0.09979|0.09963|0.09964|0.09952|0.09959|0.09959|0.09986|0.10003|0.10003|0.0992|0.099|0.09904|0.09883|0.09842|0.0985||||||5|1|2|1|1|1|1|1|1|1|2|3|3|21|12|9|4|10|23||||||0.02161|0.00873|0.01432|0.00968|0.01239|0.01238|0.01125|0.01352|0.01156|0.01234|0.00894|0.01032|0.01548|0.04083|0.01741|0.01878|0.01151|0.01636|0.03009||||||-0.01526|-0.01112|-0.01151|-0.01524|-0.01296|-0.01211|-0.01056|-0.01|-0.01341|-0.01233|-0.01168|-0.01517|-0.01431|-0.03442|-0.02031|-0.01594|-0.0118|-0.01592|-0.03552|||||267|160|183|130|186|198|168|243|225|195|184|260|232|179|350|317|302|315|118|||||||||||||||||||||||||
2020-12-19 09:27:09|CC.D.BO.UME.IP|0|none|||0|0|2020-12-18|0.14957|18|0.123522|14|-0.118296|14|2020-12-18||0.1506|0.15062|0.15033|0.1502|0.15041|0.15038|0.15034|0.15026|0.15014|0.15045|0.15051|0.15052|0.15075|0.15084|0.15075|0.1503|0.1496|0.14957|0.14992||||||5|1|3|2|2|1|1|3|2|2|1|4|4|36|11|7|8|14|25||||||0.01759|0.01094|0.01377|0.0104|0.01079|0.01156|0.0107|0.01275|0.01274|0.01288|0.01223|0.01077|0.01328|0.02556|0.01825|0.01825|0.01613|0.01345|0.02221||||||-0.01728|-0.01203|-0.01331|-0.01156|-0.01324|-0.01092|-0.01263|-0.01137|-0.01326|-0.01521|-0.01259|-0.01257|-0.01401|-0.02495|-0.01587|-0.01474|-0.01409|-0.01378|-0.02766|||||315|225|243|186|222|237|198|264|266|178|193|280|228|173|309|287|254|263|112|||||||||||||||||||||||||
2020-12-19 09:27:10|CC.D.S.UME.IP|0|none|||0|0|2020-12-18|0.09817|18|0.157467|1|-0.14827|14|2020-12-18||0.09908|0.09908|0.09878|0.09865|0.09886|0.09878|0.09877|0.09876|0.09874|0.09876|0.09884|0.0989|0.09897|0.09876|0.09878|0.09871|0.09847|0.09817|0.09817||||||17|2|7|5|7|3|3|7|6|2|3|4|9|67|25|27|17|26|48||||||0.02128|0.00919|0.01152|0.01145|0.0115|0.01085|0.01112|0.01287|0.0125|0.01024|0.0113|0.01049|0.01418|0.0232|0.01608|0.01597|0.01143|0.0115|0.0187||||||-0.01602|-0.00972|-0.01003|-0.01233|-0.01337|-0.01279|-0.01262|-0.01141|-0.0133|-0.01086|-0.01062|-0.01295|-0.01476|-0.0256|-0.01517|-0.01511|-0.01165|-0.01178|-0.01932|||||288|187|227|135|189|235|155|192|214|161|183|234|226|179|318|260|271|267|113|||||||||||||||||||||||||
2020-12-19 09:27:11|CS.D.PALL.CFM.IP|0|none|||0|0|2020-12-18|0.93707|17|0.217623|21|-0.197795|18|2020-12-18|1.07264|1.07241|0.95901|0.94246|0.94215|0.94251|0.94271|0.96608|0.94257|0.94404|0.94447|0.94297|0.94407|0.94347|0.94673|0.94549|1.0047|0.93707|0.95138|0.99221|1.04737|1.08822|||3|5|3|2|1|2|1|2|2|3|3|2|2|3|3|3|3|3|3|4|3|4|||0.00626|0.00637|0.00546|0.0187|0.0137|0.00857|0.01428|0.03575|0.02786|0.01443|0.03354|0.01143|0.0118|0.01604|0.02892|0.02165|0.0349|0.03451|0.02262|0.03127|0.03885|0.02714|||-0.06287|-0.01056|-0.01287|-0.00795|-0.00928|-0.01885|-0.00714|-0.02181|-0.01571|-0.01029|-0.01196|-0.02787|-0.04396|-0.02554|-0.02088|-0.01249|-0.0291|-0.04076|-0.0337|-0.04885|-0.02698|-0.01232|||93|53|33|32|25|14|26|46|33|45|37|12|38|107|135|111|123|88|122|87|62|64|||||||||||||||||||||||||
2020-12-19 09:27:12|CS.D.PLAT.CFM.IP|0|none|||0|0|2020-12-18|0.47699|12|0.193013|15|-0.385319|21|2020-12-18|0.48093|0.48111|0.4816|0.48202|0.48192|0.4829|0.48243|0.48165|0.482|0.4814|0.47923|0.47724|0.47699|0.47787|0.48195|0.48202|0.48269|0.4831|0.48234|0.48277|0.48337|2.08497|||3|4|3|2|2|3|3|3|3|3|3|3|4|6|7|6|4|2|3|3|3|3|||0.01507|0.01783|0.01693|0.01423|0.01227|0.01542|0.01518|0.01664|0.01699|0.02033|0.02106|0.01855|0.01636|0.02211|0.03186|0.0321|0.02129|0.01493|0.01627|0.01255|0.01701|0.01789|||-0.01482|-0.0178|-0.01445|-0.01313|-0.01112|-0.01738|-0.01374|-0.01468|-0.01756|-0.02064|-0.01606|-0.01881|-0.01892|-0.02668|-0.04113|-0.03478|-0.02426|-0.01492|-0.01579|-0.01408|-0.01605|-0.0308|||225|291|246|178|112|222|258|218|290|294|252|249|314|335|340|346|329|266|238|188|230|133|||||||||||||||||||||||||
2020-12-19 09:27:12|CS.D.ZINC.MINI.IP|0|none|||0|0|2020-12-18|0.20846|3|0.164169|2|-0.167633|12|2020-12-18||0.21031|0.2091|0.20846|0.20848|0.2086|0.20852|0.20874|0.20884|0.2096|0.2101|0.2101|0.20984|0.20982|0.20895|0.20913|0.2095|0.20962||||||||3|3|3|1|3|3|2|2|2|2|2|2|4|4|3|2|1||||||||0.02131|0.02346|0.01571|0.01043|0.01772|0.01628|0.02214|0.01584|0.01653|0.01445|0.01483|0.01643|0.01833|0.01987|0.01841|0.01486|0.02446||||||||-0.0206|-0.01876|-0.01708|-0.01506|-0.02353|-0.01562|-0.02055|-0.01704|-0.0197|-0.01785|-0.01659|-0.02098|-0.02179|-0.02023|-0.02009|-0.02313|-0.03027|||||||246|202|129|20|164|230|62|182|206|144|79|171|293|308|227|165|44|||||||||||||||||||||||||
2020-12-19 09:27:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2020-12-18|4.65125|10|0.133923|5|-0.665159|5|2020-12-18||||||33.93192|100|40.14383|8.50589|27.40806|4.65125|||||||||||||||||||0|0|171|189|460|632|||||||||||||||||||0.13392|||0.13328|0.13257|0.13215|||||||||||||||||||-0.66516|||-0.13313|-0.13231|-0.13178||||||||||||||3|4|10|96|66|67|||||||||||||||||||||||||
2020-12-19 09:27:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2020-12-18|1.38995|15|0.203119|14|-0.226625|14|2020-12-18|||||||||||||||1.39849|1.38995|1.39547|1.39811|1.401|1.40169|1.41126||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03222|0.02072|0.01497|0.01269|0.0107|0.00983|0.01793||||||||||||||||||-0.03675|-0.018|-0.0155|-0.01259|-0.01061|-0.01096|-0.0155||||161|357|341|325|314|299|348|||||||||||||||||||||||||
2020-12-19 09:27:14|KB.D.BANKS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.112527|8|-0.159976|11|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01522|0.01978|0.01691|0.01177|0.0082|0.01055|0.0132|0.01171||||||||||||||||-0.01575|-0.01504|-0.02496|-0.01896|-0.01326|-0.00926|-0.0131|-0.01403|-0.01318||||||||242|328|307|323|301|298|337|350|179|||||||||||||||||||||||||
2020-12-19 09:27:15|KB.D.AERO.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.151837|8|-0.132651|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03024|0.02168|0.01905|0.01493|0.01234|0.01546|0.01423|0.01375|0.01376||||||||||||||||-0.02654|-0.01657|-0.02241|-0.01808|-0.01462|-0.01322|-0.01452|-0.01566|-0.01319||||||||211|264|228|214|224|246|259|275|159|||||||||||||||||||||||||
2020-12-19 09:27:15|KB.D.DRINKS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.106929|10|-0.108044|11|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02708|0.01707|0.02519|0.01799|0.01552|0.01624|0.01501|0.01592|0.0138||||||||||||||||-0.01921|-0.01914|-0.025|-0.02185|-0.01342|-0.01494|-0.01403|-0.02026|-0.01466||||||||149|192|196|129|120|144|155|192|107|||||||||||||||||||||||||
2020-12-19 09:27:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.161406|10|-0.112107|8|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.01991|0.02244|0.01568|0.01525|0.01471|0.01836|0.01897|0.01394||||||||||||||||-0.02565|-0.01368|-0.02685|-0.0153|-0.01515|-0.01463|-0.01924|-0.01467|-0.01554||||||||153|134|187|123|109|92|164|168|103|||||||||||||||||||||||||
2020-12-19 09:27:16|KB.D.BUILD.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.129329|10|-0.154319|11|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03618|0.02978|0.04092|0.02536|0.02988|0.01907|0.02312|0.02202|0.02328||||||||||||||||-0.03446|-0.03831|-0.03343|-0.03128|-0.02015|-0.02133|-0.02065|-0.02446|-0.01554||||||||128|152|153|107|104|100|124|132|91|||||||||||||||||||||||||
2020-12-19 09:27:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.100768|10|-0.091348|11|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04404|0.01488|0.04268|0.03421|0.0291|0.02935|0.0287|0.0304|0.02774||||||||||||||||-0.02758|-0.02999|-0.04258|-0.0359|-0.02333|-0.0135|-0.01256|-0.02039|-0.04038||||||||64|72|123|71|60|92|84|89|57|||||||||||||||||||||||||
2020-12-19 09:27:17|KB.D.EE.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.205346|8|-0.128777|8|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03405|0.01772|0.01964|0.01384|0.01505|0.0239|0.02453|0.02714|0.01626||||||||||||||||-0.02355|-0.02082|-0.02251|-0.01634|-0.0192|-0.01406|-0.0228|-0.01631|-0.02032||||||||102|119|145|73|65|90|103|137|83|||||||||||||||||||||||||
2020-12-19 09:27:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.068542|8|-0.064556|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00634|0.01221|0.00688|0.00515|0.00498|0.0052|0.00627|0.00476||||||||||||||||-0.00895|-0.00689|-0.01161|-0.0066|-0.00579|-0.00466|-0.00588|-0.00497|-0.00616||||||||221|306|286|269|248|306|313|329|175|||||||||||||||||||||||||
2020-12-19 09:27:18|KB.D.PHONES.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.101486|8|-0.160839|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04615|0.04889|0.03955|0.03002|0.01183|0.02741|0.032|0.03709|0.03037||||||||||||||||-0.02375|-0.04468|-0.05407|-0.0333|-0.02852|-0.02743|-0.0403|-0.03305|-0.02998||||||||71|110|119|99|67|82|108|113|60|||||||||||||||||||||||||
2020-12-19 09:27:19|KB.D.FDR.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.071253|10|-0.097019|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.01709|0.02093|0.01134|0.01127|0.01306|0.01526|0.01303|0.01366||||||||||||||||-0.01884|-0.01707|-0.02007|-0.01156|-0.01026|-0.01084|-0.01103|-0.01162|-0.01442||||||||148|162|208|143|135|151|180|213|116|||||||||||||||||||||||||
2020-12-19 09:27:19|KB.D.FOOD.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.104663|10|-0.141247|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02903|0.03073|0.03085|0.02085|0.014|0.02184|0.02252|0.01862|0.01557||||||||||||||||-0.03503|-0.01678|-0.03836|-0.02011|-0.03296|-0.02107|-0.02726|-0.01881|-0.01649||||||||94|118|170|118|87|94|139|135|84|||||||||||||||||||||||||
2020-12-19 09:27:20|KB.D.WATER.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.067487|8|-0.091495|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01647|0.01014|0.01952|0.01107|0.01028|0.01032|0.00703|0.01081|0.01001||||||||||||||||-0.01536|-0.01237|-0.0244|-0.01336|-0.01076|-0.01291|-0.01036|-0.01281|-0.01114||||||||169|216|224|173|142|156|195|245|146|||||||||||||||||||||||||
2020-12-19 09:27:21|KB.D.GINDU.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.12416|8|-0.10731|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.0161|0.01757|0.01414|0.01646|0.01048|0.01093|0.01364|0.01058||||||||||||||||-0.01992|-0.01539|-0.02291|-0.01545|-0.00941|-0.01068|-0.01101|-0.01153|-0.01311||||||||186|205|220|207|172|176|229|232|133|||||||||||||||||||||||||
2020-12-19 09:27:21|KB.D.RETAIL.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.075594|10|-0.12089|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0121|0.01078|0.0157|0.00829|0.0068|0.00774|0.00745|0.00799|0.00559||||||||||||||||-0.01309|-0.00979|-0.01533|-0.00926|-0.00726|-0.00862|-0.00732|-0.00805|-0.00816||||||||230|281|280|248|259|264|291|322|166|||||||||||||||||||||||||
2020-12-19 09:27:22|KB.D.HEALTH.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.179123|10|-0.121721|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03385|0.02346|0.02989|0.03578|0.0206|0.02397|0.0324|0.02293|0.02662||||||||||||||||-0.02754|-0.02468|-0.03186|-0.02964|-0.0186|-0.02228|-0.0276|-0.02623|-0.0243||||||||94|151|161|109|109|129|137|124|71|||||||||||||||||||||||||
2020-12-19 09:27:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.086284|15|-0.115284|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01319|0.01703|0.01067|0.00939|0.00987|0.01079|0.01002|0.00802||||||||||||||||-0.01462|-0.01456|-0.01866|-0.01015|-0.0096|-0.00974|-0.01211|-0.00934|-0.00803||||||||199|240|254|214|210|243|281|284|154|||||||||||||||||||||||||
2020-12-19 09:27:23|KB.D.ENGINE.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.12926|8|-0.079154|9|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02233|0.01297|0.0196|0.01139|0.01116|0.01245|0.00983|0.01141|0.01333||||||||||||||||-0.01859|-0.01447|-0.01433|-0.01628|-0.01228|-0.01225|-0.00942|-0.01136|-0.01246||||||||138|167|154|129|119|133|164|170|114|||||||||||||||||||||||||
2020-12-19 09:27:24|KB.D.BUS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.187741|15|-0.27439|16|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04702|0.02929|0.03283|0.03702|0.03484|0.02474|0.02687|0.0293|0.02828||||||||||||||||-0.03745|-0.03299|-0.02586|-0.04113|-0.02894|-0.02985|-0.02825|-0.04048|-0.03159||||||||92|135|154|112|98|158|186|203|132|||||||||||||||||||||||||
2020-12-19 09:27:24|KB.D.LIFE.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.103514|10|-0.163366|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02188|0.02072|0.0262|0.01784|0.01191|0.01507|0.0153|0.01512|0.01603||||||||||||||||-0.0212|-0.02097|-0.03114|-0.01482|-0.02008|-0.01438|-0.01336|-0.01565|-0.01245||||||||200|233|232|202|173|194|263|236|141|||||||||||||||||||||||||
2020-12-19 09:27:25|KB.D.MEDIA.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.068579|9|-0.070095|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01048|0.0104|0.01383|0.00972|0.00918|0.00779|0.01064|0.0096|0.00762||||||||||||||||-0.01027|-0.00807|-0.01626|-0.00947|-0.00875|-0.00782|-0.0088|-0.01132|-0.00945||||||||197|250|268|238|206|227|290|285|158|||||||||||||||||||||||||
2020-12-19 09:27:26|KB.D.MINING.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.151231|10|-0.12653|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.01145|0.02636|0.01146|0.0105|0.00941|0.01302|0.01308|0.01117||||||||||||||||-0.01369|-0.01076|-0.0272|-0.01251|-0.00971|-0.00878|-0.01353|-0.01348|-0.01314||||||||260|322|298|325|301|299|340|348|178|||||||||||||||||||||||||
2020-12-19 09:27:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.076475|10|-0.086507|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01464|0.01949|0.01225|0.01006|0.00986|0.0109|0.00606|0.00833||||||||||||||||-0.01101|-0.00837|-0.01766|-0.01015|-0.01047|-0.011|-0.0094|-0.00826|-0.00892||||||||132|182|231|185|130|142|156|158|113|||||||||||||||||||||||||
2020-12-19 09:27:27|KB.D.OIL.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.155982|10|-0.111422|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01906|0.0246|0.01898|0.01912|0.01311|0.02034|0.0185|0.01756||||||||||||||||-0.0219|-0.01956|-0.02548|-0.02006|-0.01774|-0.01492|-0.01866|-0.019|-0.02083||||||||249|289|275|268|238|259|306|349|170|||||||||||||||||||||||||
2020-12-19 09:27:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.287147|14|-0.340326|8|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07995|0.08277|0.05994|0.04908|0.04551|0.0551|0.05394|0.06373|0.04875||||||||||||||||-0.13899|-0.07137|-0.06592|-0.04318|-0.05048|-0.03627|-0.04299|-0.03623|-0.04661||||||||40|61|83|86|59|78|139|117|80|||||||||||||||||||||||||
2020-12-19 09:27:28|KB.D.PGOODS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.085621|15|-0.07231|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.01947|0.02381|0.02213|0.01848|0.01951|0.01907|0.01556|0.01631||||||||||||||||-0.01858|-0.01625|-0.02075|-0.01833|-0.02089|-0.01708|-0.01359|-0.01998|-0.0144||||||||144|183|193|170|176|168|197|229|120|||||||||||||||||||||||||
2020-12-19 09:27:28|KB.D.REAL.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.084083|10|-0.074243|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.00905|0.01445|0.00847|0.00591|0.00579|0.00672|0.00731|0.00543||||||||||||||||-0.01111|-0.01019|-0.01541|-0.0089|-0.00476|-0.00652|-0.00757|-0.00678|-0.00755||||||||201|258|256|223|197|278|280|308|173|||||||||||||||||||||||||
2020-12-19 09:27:29|KB.D.SOFT.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.057335|10|-0.067921|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01592|0.01335|0.01454|0.00997|0.00773|0.00942|0.00909|0.01116|0.00841||||||||||||||||-0.01512|-0.01324|-0.0164|-0.01171|-0.01032|-0.00955|-0.01086|-0.00858|-0.01208||||||||129|181|198|156|137|175|211|265|143|||||||||||||||||||||||||
2020-12-19 09:27:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.083131|10|-0.081745|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.00852|0.01018|0.00638|0.0066|0.00482|0.00519|0.00641|0.00568||||||||||||||||-0.00864|-0.00612|-0.01031|-0.00604|-0.0049|-0.00576|-0.00524|-0.00666|-0.00734||||||||251|321|291|301|278|297|329|346|171|||||||||||||||||||||||||
2020-12-19 09:27:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.106927|8|-0.093195|14|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02763|0.02428|0.02052|0.01737|0.02432|0.01463|0.0245|0.01428|0.01907||||||||||||||||-0.0254|-0.01912|-0.02222|-0.01832|-0.0176|-0.01628|-0.01908|-0.01564|-0.01455||||||||115|174|188|127|150|136|201|183|93|||||||||||||||||||||||||
2020-12-19 09:27:31|KB.D.HOTELS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.102663|8|-0.08682|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.01134|0.01513|0.00854|0.00765|0.00781|0.0087|0.0076|0.00732||||||||||||||||-0.01178|-0.01078|-0.01382|-0.01233|-0.0094|-0.00817|-0.00746|-0.00886|-0.01111||||||||258|341|311|303|303|327|330|351|179|||||||||||||||||||||||||
2020-12-19 09:27:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2020-12-18|0.89422|16|0.08056|10|-0.136038|10|2020-12-18|||||||||3.89366|4.07683|4.14968|3.17228|7.10727|3.36764|2.28103|1.53128|0.89422||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01422|0.01911|0.01477|0.01153|0.01198|0.01613|0.01478|0.01344||||||||||||||||-0.01569|-0.01115|-0.02257|-0.01361|-0.01024|-0.01174|-0.01619|-0.01391|-0.01389||||||||222|264|259|243|249|260|302|324|168|||||||||||||||||||||||||
2020-12-19 09:27:32|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-12-18|0.4072|3|0||0||2020-12-18|0.40746|0.40742|0.40766|0.4072|0.40745||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|94|92|94|100|||||||||||||||||||||||||
2020-12-19 09:27:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-12-18|0.40231|2|0||0||2020-12-18|0.40303|0.40312|0.40231|0.40266|0.40359||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|112|110|107|113|||||||||||||||||||||||||
2020-12-19 09:27:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-12-18|0.40044|1|0||0||2020-12-18|0.40061|0.40044|0.40077|0.40074|0.40099||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|118|118|||||||||||||||||||||||||
2020-12-19 09:27:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-12-18|0.40039|1|0||0||2020-12-18|0.40085|0.40039|0.40091|0.40095|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|115|117|||||||||||||||||||||||||
2020-12-19 09:27:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-12-18|0.39976|0|0||0||2020-12-18|0.39976|0.40116|0.39989|0.40109|0.40142||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|115|115|114|||||||||||||||||||||||||
2020-12-19 09:27:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-12-18|0.40078|4|0||0||2020-12-18|0.40081|0.4008|0.4008|0.40082|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|120|||||||||||||||||||||||||
2020-12-19 09:27:35|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-12-18|0.40008|3|0||0||2020-12-18|0.40167|0.40044|0.40122|0.40008|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|114|119|||||||||||||||||||||||||
2020-12-19 09:27:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-12-18|0.40071|2|0||0||2020-12-18|0.40085|0.40083|0.40071|0.40099|0.40077||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|117|119|119|||||||||||||||||||||||||
2020-12-19 09:27:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-12-18|0.40038|3|0||0||2020-12-18|0.40129|0.40059|0.40072|0.40038|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|90|87|87|108|||||||||||||||||||||||||
2020-12-19 09:27:36|SE.D.MMM.CASH.IP|0|none|||0|0|2020-12-18|0.85227|13|8.474786|9|-0.691924|10|2020-12-18||||||||||30.56249|43.42169|93.55756|52.90493|0.85227|13.59022|12.35515|16.8507|35.10896|36.09603|21.13549|9.30866|62.8134||||||||||||0|0|0|0|9|5734|555|301|281|256|400|1425|14700||||||||||||0.65718|0.00571|0.00571|0.24304||0.04633|0.02862|0.01874|0.01579|0.01248|0.01587|0.02436|0.04537||||||||||||-0.32088|-0.10637|-0.12935|-0.2176|-0.07948|-0.05667|-0.02772|-0.0205|-0.01163|-0.01486|-0.01779|-0.0267|-0.22379|||38|261|229|21|2|156|252|226|228|219|199|302|8|||||||||||||||||||||||||
2020-12-19 09:27:37|SA.D.AXP.CASH.IP|0|none|||0|0|2020-12-18|2.54237|9|2.608696|9|-1.293287|21|2020-12-18||||||||||2.54237|||89.57252|100|8.21313|7.71546|10.62962|13.9687|12.02651|10.53092|4.69055|63.70554||||||||||||0|||2|0|7766|711|1097|1332|690|1521|2739|7346||||||||||||2.6087|||0.20675|0.42194|0.05063|0.02607|0.01927|0.01909|0.01631|0.01791|0.02937|0.11152|||||||||||||||-0.06747||-0.06109|-0.03071|-0.02407|-0.01764|-0.01545|-0.01776|-0.02949|-0.28526|||1|19|3|136|248|236|208|200|219|322|52||||||||||0|||||||||||||||
2020-12-19 09:27:37|UA.D.AAPL.CASH.IP|5|2020-12-18 21:59:10|2020-12-18 21:59:50||498.6|20|2020-12-18|0.00852|15|0.187999|14|-0.354862|20|2020-12-18|37.91056|||||||||69.91978|83.91337|63.10461|32.56005|26.51854|7.22638|0.00852|0.29585|0.98836|0.30755|0.30426|0.00917|27.19757|||479|||||||||114|112|425|1023|1202|66099|15459|10697|10363|14722|15785|38186|3244|||0.01557|||||||||0.04581|0.02743|0.02773|0.02006|0.01763|0.03245|0.025|0.01835|0.01302|0.01575|0.01801|0.02779|0.03259|||-0.01891|||||||||-0.03226|-0.04074|-0.03964|-0.01885|-0.0199|-0.03506|-0.02518|-0.01917|-0.01205|-0.01475|-0.0174|-0.02785|-0.02455|||95|176|118|111|209|200|305|359|348|306|334|338|357|173|||||||||||||||||||||||||
2020-12-19 09:27:38|SA.D.BA.CASH.IP|0|none|||0|0|2020-12-18|0.03875|20|1.146789|9|-0.247804|14|2020-12-18|37.54487|||||||||88.50619|93.30495|100|63.86421|47.0857|12.59833|0.31492|1.15703|2.9223|2.89459|3.4828|0.03875|47.03492|||425|||||||||23|5|17|353|536|10150|4635|3718|2265|3780|2960|5404|1893|||0.04185|||||||||0.0983|0.02209|0.01252|0.0834|0.02855|0.0473|0.03204|0.02246|0.0178|0.01695|0.01946|0.03294|0.04512|||-0.04825|||||||||-0.05016|-0.01403|-0.01126|-0.04137|-0.01706|-0.04504|-0.03383|-0.02584|-0.0224|-0.01549|-0.01615|-0.02951|-0.05077|||104|121|119|32|47|51|231|360|354|345|348|347|357|100|||||||||||||||||||||||||
2020-12-19 09:27:39|SB.D.CAT.CASH.IP|0|none|||0|0|2020-12-18|7.35935|20|2.555446|9|-1.733976|21|2020-12-18||||||||||51.62902|100|40.58012|50.26576|77.88449|17.08111|16.16132|22.74377|25.93531|26.18342|21.10509|7.35935|83.66851||||||||||||0|0|1|0|1|5110|557|489|319|350|752|2204|2239||||||||||||1.36995||0.17601|0.00559|0.02792|0.04418|0.02365|0.01735|0.01856|0.01429|0.01644|0.02572|0.42197||||||||||||-1.51123|-0.3835||-0.00559|-0.02231|-0.03604|-0.02351|-0.0169|-0.01295|-0.0128|-0.01612|-0.03078|-1.73398|||8|1|10|24|9|177|267|251|193|237|242|314|24||||||||||0|0||||||||||||||
2020-12-19 09:27:39|SB.D.CVX.CASH.IP|0|none|||0|0|2020-12-18|0.58698|20|0.902857|10|-0.861092|9|2020-12-18|40.05209|||||||||24.58901|70.27968|56.59173|85.2448|70.47453|6.47549|1.14659|2.59805|4.10403|2.89147|1.4659|0.58698|87.21993|||415|||||||||1|1|1|6|137|16372|2978|2861|1609|2295|3074|8368|42664|||0.15862|||||||||0.29036|0.21371|0.24871|0.08136|0.06801|0.0493|0.03045|0.02496|0.02039|0.02045|0.02209|0.03547|0.04924||||||||||||-0.34688|-0.15301|-0.16703|-0.0113|-0.18396|-0.04828|-0.02992|-0.02432|-0.01856|-0.01927|-0.02443|-0.03111|-0.01146|||5|202|123|91|27|27|203|357|349|318|313|345|352|39|||||||||||||||||||||||||
2020-12-19 09:27:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2020-12-18|0.02199|19|0.588635|9|-0.482986|21|2020-12-18|87.54462|||||||||74.34057|77.87715|67.90929|59.84148|41.29883|2.48752|0.79104|0.64288|2.60216|1.572|0.02199|0.40961|58.4845|||236|||||||||7|0|57|33|186|4865|4769|4895|7398|4128|4695|14862|207843||||||||||||0.58863||0.5168|0.06966|0.08953|0.04262|0.02743|0.02421|0.02563|0.02213|0.02355|0.03036|0.0683||||||||||||-0.11979|-0.067|-0.11166|-0.08496|-0.04473|-0.05239|-0.0276|-0.02432|-0.0265|-0.02445|-0.02503|-0.02889|-0.2135|||8|27|9|31|57|17|163|260|161|155|129|172|258|72|||||||||||||||||||||||||
2020-12-19 09:27:41|SD.D.KO.CASH.IP|0|none|||0|0|2020-12-18|0.01887|17|3.145146|9|-0.801342|21|2020-12-18|100|||||||||43.75093|79.57999|86.93915|88.39173|52.97756|1.7999|1.13397|0.58676|0.01887|0.01887|0.01894|0.82497|36.82992|||13|||||||||2|10|0|15|74|23712|5371|3956|3882|3447|5025|18507|1511||||||||||||0.23891|0.20281|0.10877|0.09114||0.03204|0.02613|0.02121|0.02359|0.02045|0.0232|0.03906|0.25092||||||||||||-0.10839|-0.08345|-0.07012|-0.06567|-0.02677|-0.039|-0.02664|-0.02345|-0.02378|-0.02468|-0.0222|-0.03329|-0.1152|||2|115|83|145|43|17|169|269|176|134|124|186|248|30|||||||||||||||||||||||||
2020-12-19 09:27:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2020-12-18|6.36165|14|0.621572|14|-0.345392|14|2020-12-18|||||||||||||||6.36165|9.58691|9.77413|6.53733|12.59164|15.73182|8.31573||||||||||||||||||6186|231|138|155|122|192|1179||||||||||||||||||0.0914|0.03651|0.02947|0.02944|0.02915|0.02849|0.0439||||||||||||||||||-0.07982|-0.04358|-0.03025|-0.02924|-0.02716|-0.02715|-0.03852||||176|315|288|293|271|274|314|||||||||||||||||||||||||
2020-12-19 09:27:42|SH.D.XOM.CASH.IP|0|none|||0|0|2020-12-18|0.0232|16|1.882353|9|-0.897583|9|2020-12-18|55.02874|||||||||33.18434|66.70481|41.97885|70.86013|47.39984|8.00466|0.33547|0.0232|0.53841|0.02327|0.02349|0.37791|75.5728|||309|||||||||16|1|17|243|805|27294|5218|5646|4780|9397|8084|18231|24856||||||||||||0.61766|0.37153|0.069|0.03829|0.06893|0.05815|0.03528|0.02947|0.02595|0.02829|0.02921|0.04178|0.07016||||||||||||-0.56488|-0.13528|-0.13774|-0.02505|-0.02296|-0.05708|-0.03415|-0.02724|-0.02627|-0.02678|-0.02838|-0.03569|-0.09149|||20|130|92|12|24|19|226|320|287|194|210|246|282|49|||||||||||||||||||||||||
2020-12-19 09:27:43|SC.D.GS.CASH.IP|0|none|||0|0|2020-12-18|9.22485|20|0.862284|21|-0.941487|21|2020-12-18|100|||||||||42.12766|37.32553|27.74487|61.4662|60.16706|17.77105|16.98973|13.29632|23.65932|15.60188|17.60407|9.22485|57.60765|||27|||||||||0|0|0|3|56|4799|330|384|321|368|367|1822|743|||0.05941|||||||||0.07137|0.2113|0.07269||0.27765|0.04439|0.02454|0.01838|0.01733|0.01646|0.01827|0.02984|0.15645|||-0.02457|||||||||-0.00416|-0.03301|-0.17253|-0.06103|-0.25596|-0.06455|-0.02618|-0.01952|-0.01295|-0.01608|-0.01737|-0.02984|-0.23871|||7|5|53|92|64|10|170|260|249|182|167|222|305|108|||||||||||||||||||||||||
2020-12-19 09:27:43|SC.D.HD.CASH.IP|0|none|||0|0|2020-12-18|7.64489|20|4.076923|9|-0.624311|9|2020-12-18|100|||||||||89.40587|||90.92999|63.31581|9.66051|12.61324|10.22003|16.28753|17.667|14.61996|7.64489|65.12528|||0|||||||||0|||6|67|7982|1118|1080|646|455|740|3210|1757|||0.0402|||||||||0.23403|||0.0219|0.07574|0.04187|0.01812|0.01384|0.01261|0.01214|0.01306|0.01717|||||||||||||-0.52586||||-0.16833|-0.04725|-0.02248|-0.01419|-0.01152|-0.01375|-0.01587|-0.02248|-0.08001|||2|93|11|19|188|318|304|252|255|274|328|20|||||||||||||||||||||||||
2020-12-19 09:27:44|SD.D.IBM.CASH.IP|0|none|||0|0|2020-12-18|2.65727|20|3.196234|9|-0.699301|11|2020-12-18|100|||||||||68.40719|58.77019|52.89693|91.81309|41.80295|8.95698|13.1503|12.42797|17.31876|16.36384|11.16664|2.65727|82.42629|||1|||||||||0|1|1|8|126|7092|724|791|616|589|767|1932|997|||0.01594|||||||||0.36225|0.008|0.008|0.00831|0.00797|0.04309|0.02165|0.0141|0.01337|0.01363|0.01254|0.02018|0.01767||||||||||||-0.39531|-0.4435|-0.27004|-0.30536|-0.05586|-0.04682|-0.02245|-0.01763|-0.01334|-0.01328|-0.01573|-0.02085|-0.15282|||7|25|91|109|85|12|169|267|258|237|263|287|341|34|||||||||||||||||||||||||
2020-12-19 09:27:45|UB.D.INTC.CASH.IP|0|none|||0|0|2020-12-18|0.40425|16|0.697527|20|-1.658477|20|2020-12-18|62.52968|||||||||39.62051|55.82493|72.45592|71.73457|25.0882|5.58692|2.03568|0.40425|1.55027|0.54638|0.60172|0.72611|36.88759|||187|||||||||4|8|7|79|601|9630|11730|8849|8619|10184|11711|71514|2699||||||||||||0.27916|0.16952|0.38923|0.07091|0.09899|0.04916|0.02845|0.02791|0.02553|0.02683|0.02525|0.1095|0.04918||||||||||||-0.32288|-0.16077|-0.3199|-0.06694|-0.03962|-0.0413|-0.02932|-0.02567|-0.02277|-0.02378|-0.02335|-0.11422|-0.04634|||8|102|81|148|74|20|198|248|260|196|190|172|284|133|||||||||||||||||||||||||
2020-12-19 09:27:45|SD.D.JNJ.CASH.IP|0|none|||0|0|2020-12-18|0.22831|0|0.641781|9|-1.190864|9|2020-12-18|0.22831|||||||||83.54363|95.57021|98.76744|94.74767|71.46264|6.71209|6.03861|6.3605|6.54063|7.95829|5.15596|2.27471|54.79595|||332|||||||||1|0|0|14|72|12332|1783|1377|1112|976|1242|5344|42478||||||||||||0.49896|0.07451|0.11677|0.09006|0.07644|0.02982|0.01878|0.01459|0.0128|0.01129|0.01188|0.02017|0.21778||||||||||||-0.61893|-0.53271|-0.06506|-0.02125|-0.07148|-0.03094|-0.02008|-0.01489|-0.01002|-0.01104|-0.01135|-0.0186|-0.18146|||1|114|112|81|95|21|195|349|331|291|302|311|354|11|||||||||||||||||||||||||
2020-12-19 09:27:46|SD.D.JPM.CASH.IP|0|none|||0|0|2020-12-18|0.01622|15|8.236364|9|-1.793501|21|2020-12-18|100|||||||||70.35892|100|100|75.02797|100|5.008|0.01622|0.89506|4.2546|4.30708|2.95436|0.2949|21.76239|||193|||||||||8|0|0|98|310|16029|2846|2564|1927|2022|2408|7343|5785||||||||||||0.2488|||||0.03558|0.0255|0.01713|0.01594|0.01467|0.01692|0.02856|0.17671||||||||||||-0.54157|-0.35132||-0.0417|-0.01809|-0.04193|-0.02236|-0.0162|-0.01316|-0.01234|-0.01578|-0.0257|-0.1195|||5|70|7|4|20|8|201|358|340|330|326|340|355|199|||||||||||||||||||||||||
2020-12-19 09:27:47|SE.D.MCD.CASH.IP|0|none|||0|0|2020-12-18|8.42925|14|0.613208|10|-1.078293|9|2020-12-18|100|||||||||79.03145|100|100|98.31712|85.77607|8.42925|14.96993|19.31189|20.44519|17.46817|16.50016|8.76994|82.6743|||45|||||||||0|0|0|1|28|6955|515|828|354|306|436|3213|583||||||||||||0.44843|0.00996|0.0421|0.0144|0.00468|0.04167|0.01718|0.01289|0.01144|0.01074|0.01311|0.02029|0.00722||||||||||||-0.66842|-0.50709|-0.20077|-0.12492|-0.01131|-0.04707|-0.02126|-0.01671|-0.01229|-0.01209|-0.01445|-0.02265|-0.33883|||3|159|181|258|118|35|180|288|280|235|235|267|320|69|||||||||||||||||||||||||
2020-12-19 09:27:47|SE.D.MRK.CASH.IP|0|none|||0|0|2020-12-18|2.95524|18|3.649351|9|-0.928016|21|2020-12-18|100|||||||||98.30997|100|100|100|50.05007|7.00139|3.49279|8.62785|4.7505|2.95524|3.37529|2.99577|69.87327|||30|||||||||2|1|0|173|484|3307|3794|2595|2660|5258|3361|17408|802||||||||||||0.27805|0.0348|0.02819||0.12516|0.03229|0.0223|0.01866|0.01663|0.01714|0.01832|0.03339|0.2277|||-0.01252|||||||||-0.05842|-0.01879||||-0.03267|-0.02395|-0.01865|-0.01706|-0.02039|-0.01459|-0.03444|-0.27775|||4|59|24|25|3|6|187|317|209|190|204|238|302|33|||||||||||||||||||||||||
2020-12-19 09:27:48|UC.D.MSFT.CASH.IP|0|none|||0|0|2020-12-18|0.00792|20|0.219378|14|-0.419976|20|2020-12-18|82.0561|||||||||85.55072|91.9322|72.67994|51.98983|58.3519|9.15199|0.00835|0.56642|2.0718|1.13687|0.28674|0.00792|39.8371|||167|||||||||24|74|199|673|889|6582|6020|4232|3186|2941|3879|12868|1340||||||||||||0.03329|0.02605|0.04637|0.01867|0.02171|0.0297|0.01985|0.01582|0.01181|0.01213|0.01395|0.02617|0.03353|||-0.02291|||||||||-0.0246|-0.05394|-0.05866|-0.02491|-0.0239|-0.03243|-0.02109|-0.01555|-0.01127|-0.01157|-0.01366|-0.02216|-0.03724|||39|76|99|106|102|120|252|360|358|339|354|358|360|93|||||||||||||||||||||||||
2020-12-19 09:27:49|SE.D.NKE.CASH.IP|0|none|||0|0|2020-12-18|0.88041|20|27.272727|9|-1.33428|21|2020-12-18|46.19917|||||||||41.5938|66.73739|69.31796|70.3329|59.26219|10.31351|5.14754|5.77801|6.24887|6.46194|6.15044|0.88041|11.06575|||264|||||||||144|341|182|179|277|2958|2049|1452|3028|1398|2347|6313|6680|||0.06037|||||||||3.29743||0.11596|0.07615|0.09331|0.03407|0.02202|0.01734|0.02062|0.01811|0.01878|0.02914|0.19717|||-0.06374|||||||||-0.11097|||-0.08288|-0.03918|-0.04489|-0.02755|-0.02421|-0.01717|-0.01875|-0.01925|-0.03596|-0.13222|||39|17|3|13|37|49|205|332|313|289|295|310|350|257|||||||||||||||||||||||||
2020-12-19 09:27:50|SE.D.PFE.CASH.IP|0|none|||0|0|2020-12-18|0.02639|15|1.714439|9|-0.367261|12|2020-12-18|55.57563|||||||||56.35982|68.91927|71.46104|45.29138|33.0378|7.56501|0.02639|0.02642|2.72856|0.88084|0.82598|2.02605|52.9218|||515|||||||||402|120|232|665|2622|31843|14539|12941|11402|8353|15395|34217|5346|||0.03306|||||||||0.49711|0.0417|0.03062|0.0673|0.04667|0.0513|0.03262|0.03027|0.02802|0.0266|0.02917|0.03661|0.03542|||-0.05285|||||||||-0.11273|-0.06553|-0.06734|-0.0601|-0.03875|-0.0556|-0.04202|-0.03452|-0.02658|-0.03324|-0.02662|-0.06379|-0.03371|||54|48|45|42|84|100|239|234|182|148|117|125|200|87|||||||||||||||||||||||||
2020-12-19 09:27:50|SE.D.PG.CASH.IP|0|none|||0|0|2020-12-18|1.86965|20|0.195638|0|-0.892404|9|2020-12-18|100|||||||||84.26207|35.45601|36.20153|50.10662|100|6.85126|2.87428|7.23204|5.15024|6.70323|4.86897|1.86965|41.85712|||0|||||||||0|0|0|70|38|13412|1688|1089|1207|1531|1853|5997|15652|||0.18839|||||||||0.00732|0.00732|0.00732||0.03613|0.03137|0.01899|0.01191|0.01192|0.01179|0.0121|0.01921|||||||||||||-0.79757|-0.78653|-0.64247||-0.06502|-0.0286|-0.02061|-0.0159|-0.0108|-0.0128|-0.0135|-0.02053|-0.29481|||2|50|107|99|4|8|176|315|277|214|254|247|323|12|0||||||||||||||||||||||||
2020-12-19 09:27:51|SH.D.UTX.CASH.IP|0|none|||0|0|2020-12-18|2.96241|20|0.425532|0|-0.355872|21|2020-12-18|83.33569|||||||||52.17391||100|100|80.21277|7.58495|3.99106|3.96289|7.02985|4.92468|3.64246|2.96241|92.06546|||76|||||||||0||0|0|212|7582|1502|1244|1305|1133|1287|5493|12303|||0.28369||||||||||||||0.05325|0.03031|0.0231|0.0221|0.02219|0.02285|0.03428|0.01426||||||||||||||||-0.07073|-0.04148|-0.02625|-0.0259|-0.02193|-0.01978|-0.02115|-0.03057|-0.13763|||6|2|2|3|5|186|328|279|271|265|276|340|50|||||||||||||||||||||||||
2020-12-19 09:27:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2020-12-18|10.66939|20|1.007814|14|-0.35186|14|2020-12-18|||||||||||||||15.45393|14.67679|23.07381|32.89106|27.37755|19.60594|10.66939||||||||||||||||||7838|1029|1034|546|535|601|1578||||||||||||||||||0.08607|0.02796|0.02442|0.01712|0.01788|0.01879|0.02893||||||||||||||||||-0.08548|-0.04018|-0.03083|-0.0202|-0.02814|-0.02435|-0.03244||||98|137|139|140|139|138|226|||||||||||||||||||||||||
2020-12-19 09:27:52|SH.D.UNH.CASH.IP|0|none|||0|0|2020-12-18|0.29032|0|1.615616|21|-1.862549|21|2020-12-18|0.29032|||||||||37.61281|95.18589|95.87765|80.11214|71.54961|11.87367|13.60061|14.74246|14.52949|18.38535|17.94034|7.6103|69.27035|||0|||||||||0|0|0|0|101|6080|765|649|593|458|775|2211|524||||||||||||0.61538|0.00318|0.00317||0.05278|0.05396|0.02656|0.01725|0.01608|0.01529|0.01492|0.02926|1.53954||||||||||||||||-0.01466|-0.05882|-0.02895|-0.01791|-0.01705|-0.01454|-0.0166|-0.02943|-0.64896|||1|3|20|23|5|7|179|288|238|200|207|240|317|16|||||||||||||||||||||||||
2020-12-19 09:27:53|SH.D.VZ.CASH.IP|0|none|||0|0|2020-12-18|0.01646|19|0.756303|9|-0.717504|10|2020-12-18|80.03338|||||||||40.16243|98.93263|85.1509|78.60478|25.06665|6.30588|0.41187|1.72082|0.01657|1.41496|0.01646|0.39669|41.84021|||77|||||||||0|0|0|34|295|20902|4396|5333|3666|3745|5717|15932|76724|||0.10015|||||||||0.58016|0.49477|0.55546|0.08343|0.03885|0.02921|0.02121|0.01766|0.02056|0.01738|0.01871|0.02599|0.22305||||||||||||-0.26707|-0.31675|-0.35983|-0.12493|-0.03332|-0.02743|-0.0216|-0.01724|-0.01808|-0.01792|-0.01829|-0.02982|-0.03307|||5|58|186|107|14|12|175|253|176|178|143|196|263|12|||||||||||||||||||||||||
2020-12-19 09:27:53|SH.D.VUS.CASH.IP|0|none|||0|0|2020-12-18|1.78263|20|2.230483|9|-0.151393|21|2020-12-18|83.33886|||||||||50.80144|100||86.70804|90.93233|4.95977|2.12932|11.13458|9.74639|5.74082|8.54095|1.78263|81.00312|||34|||||||||0|0||56|150|10197|1291|1052|1070|987|1004|3741|925||||||||||||2.23048|||0.16291||0.03278|0.01754|0.01493|0.01049|0.01127|0.01183|0.02086|0.08043|||||||||||||||-0.03789|-0.05684|-0.03881|-0.01687|-0.01655|-0.01081|-0.01125|-0.01351|-0.02146|-0.08988|||6|2|1|15|11|184|333|297|298|297|305|341|21|||||||||||||||||||||||||
2020-12-19 09:27:54|SH.D.WAG.CASH.IP|0|none|||0|0|2020-12-18|1.20851|20|0.220588|14|-0.638507|20|2020-12-18|||||||||||||||9.49759|4.58781|6.11503|5.58426|5.28897|3.75939|1.20851||||||||||||||||||9411|2845|1452|1680|1623|2102|6199||||||||||||||||||0.06199|0.0373|0.02998|0.02443|0.02687|0.03276|0.04078||||||||||||||||||-0.05851|-0.03521|-0.03027|-0.02517|-0.02516|-0.02708|-0.03982||||159|220|181|126|152|134|254|||||||||||||||||||||||||
2020-12-19 09:27:55|SH.D.WMT.CASH.IP|0|none|||0|0|2020-12-18|1.83264|20|1.180556|9|-0.463278|9|2020-12-18|87.51038|||||||||92.49627|94.88974|100|62.55501|83.34814|6.25821|6.81565|8.7125|8.14165|7.18388|4.41211|1.83264|64.9233|||52|||||||||11|1|0|212|145|9955|2384|1531|1490|1482|1437|4389|9421|||0.06274|||||||||0.11831|0.10867|0.02731||0.0444|0.02466|0.01626|0.01538|0.01297|0.01173|0.01114|0.01728|0.07613|||-0.07379|||||||||-0.17064|-0.07501||-0.06698|-0.0244|-0.02971|-0.02106|-0.01609|-0.01075|-0.01134|-0.01298|-0.01894|-0.03657|||56|53|78|5|16|42|193|309|276|246|251|250|330|37|||||||||||||||||||||||||
2020-12-19 09:27:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2020-12-18|6.14757|20|0.508147|10|-0.550436|21|2020-12-18|87.52792|||||||||67.06364|54.46116|75.23132|83.41005|66.78331|10.46118|10.31021|14.86102|16.9967|15.71595|12.40029|6.14757|65.33686|||5|||||||||0|0|0|21|2|1712|305|153|183|273|308|770|199|||||||||||||0.50815||||0.03804|0.02125|0.01545|0.01264|0.01345|0.01212|0.02336|0.08213|||||||||||||-0.49929||-0.1627||-0.03198|-0.02295|-0.02035|-0.01631|-0.01889|-0.01918|-0.02891|-0.15323|||8|9|26|8|6|3|164|283|270|230|236|275|344|46|||||||||||||||||||||||||
2020-12-19 09:27:56|UC.D.NFLX.CASH.IP|0|none|||0|0|2020-12-18|3.85931|20|0.520992|9|-0.63959|9|2020-12-18|70.03796|||||||||71.61165|100|50.47081|72.79721|50.10159|12.5111|9.41755|12.87516|18.0077|13.12326|11.51428|3.85931|41.23712|||90|||||||||0|0|25|78|73|792|336|373|326|256|291|1224|617|||0.02818|||||||||0.35555|||0.09381|0.09381|0.0387|0.02093|0.01876|0.01387|0.01406|0.01298|0.02264|0.02561|||-0.00188|||||||||-0.3637||-0.00377|-0.01968||-0.04972|-0.03214|-0.02424|-0.01807|-0.01538|-0.01625|-0.0248|-0.08477|||10|38|1|2|11|8|177|267|226|217|214|244|315|39|||||||||||||||||||||||||
2020-12-19 09:27:57|UB.D.FB.CASH.IP|0|none|||0|0|2020-12-18|0.57513|20|0.27247|14|-0.33219|9|2020-12-18|83.34641|||||||||88.73924|76.50697|98.15274|58.22459|45.99984|3.27136|2.27524|3.54159|4.49422|1.47903|2.8935|0.57513|53.81924|||126|||||||||7|19|18|270|445|3720|2861|2152|1197|1809|2587|7033|89745||||||||||||0.01187|0.02007|0.01095|0.02277|0.03344|0.03348|0.02701|0.01712|0.01372|0.01469|0.02211|0.02517|0.02836|||-0.03465|||||||||-0.04419|-0.031|-0.02335|-0.02713|-0.01092|-0.03772|-0.02781|-0.02098|-0.01341|-0.01613|-0.01783|-0.02415|-0.04071|||24|124|34|54|55|37|217|356|341|335|342|348|358|93|||||||||||||||||||||||||
2020-12-19 09:27:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2020-12-18|1.15601|20|0.416597|21|-0.410112|9|2020-12-18|83.79261|||||||||87.04535|80.06852|75.05736|76.9669|54.8906|3.06504|2.60775|3.78798|9.52318|4.86254|2.6149|1.15601|46.18057|||62|||||||||16|38|6|23|202|2483|303|208|185|221|385|904|10738|||0.01634|||||||||0.00775|0.02423||0.02744|0.04401|0.02937|0.01715|0.01913|0.01214|0.01246|0.01265|0.02165|0.03865||||||||||||-0.16086|-0.09219||-0.02756|-0.01419|-0.04051|-0.02015|-0.01924|-0.01043|-0.01235|-0.01466|-0.02263|-0.0422|||37|23|15|4|52|31|200|352|347|316|331|348|357|130|||||||||||||||||||||||||
2020-12-19 09:27:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2020-12-18|1.79775|20|0.962963|9|-0.917768|9|2020-12-18|77.82467|||||||||88.1451|93.59158|100|61.61592|50.06189|9.60823|3.42063|3.67756|6.69148|4.68324|3.89942|1.79775|78.43266|||134|||||||||2|2|5|124|201|8906|4202|3357|3073|4168|2418|10048|674||||||||||||0.58046|0.08613||0.0183|0.03652|0.06552|0.04149|0.03482|0.03105|0.03016|0.0281|0.03777|0.05382|||-0.09166|||||||||-0.37465|-0.02751|||-0.01825|-0.06648|-0.04198|-0.03033|-0.02713|-0.02886|-0.02741|-0.03702|-0.08558|||9|192|31|1|13|18|199|325|274|240|279|258|338|37|||||||||||||||||||||||||
2020-12-19 09:27:58|EC.D.ACCP.CASH.IP|0|none|||0|0|2020-12-18|17.26703|8|0.47619|8|-0.303541|8|2020-12-18|||||||||17.26703|17.6713|20.91131|24.50416|22.02685|19.63572|30.11589|22.06193|17.76989||||||||||||||||403|303|533|273|375|1399|378|396|1226||||||||||||||||0.08277|0.04402|0.04599|0.05092|0.04114|0.04347|0.04326|0.0545|0.05695||||||||||||||||-0.07635|-0.04878|-0.0482|-0.04708|-0.04291|-0.04694|-0.0387|-0.04265|-0.0611||||||||140|159|187|135|91|97|133|159|79|||||||||||||||||||||||||
2020-12-19 09:27:59|SA.D.BABA.CASH.IP|0|none|||0|0|2020-12-18|1.41234|15|4.8|9|-0.265988|14|2020-12-18|77.28956|||||||||70.48446|61.17452|55.64004|63.0845|63.09884|11.74734|1.41234|1.44334|4.95275|4.3112|5.93236|1.46764|58.94297|||138|||||||||122|165|184|223|423|7473|5366|2920|1899|2099|2043|4481|4759||||||||||||0.25713|0.01369|0.0038|0.05394|0.03423|0.0307|0.01991|0.01607|0.01142|0.0108|0.01135|0.01326|0.02582|||-0.01637|||||||||-0.09167|-0.06457||-0.01329|-0.03961|-0.03618|-0.02088|-0.01788|-0.01049|-0.0152|-0.01077|-0.01368|-0.04747|||22|71|36|9|46|46|222|359|351|324|326|338|344|73|||||||||||||||||||||||||
2020-12-19 09:28:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2020-12-18|0.10289|16|1.15425|14|-0.517063|14|2020-12-18|||||||||||||||0.11923|0.5582|0.10289|0.10411|0.10456|0.10544|0.73061||||||||||||||||||10135|7745|6324|10054|8952|12552|19699||||||||||||||||||0.18879|0.13324|0.10749|0.10429|0.10475|0.10562|0.13722||||||||||||||||||-0.15235|-0.11227|-0.10286|-0.11461|-0.10415|-0.18474|-0.11988||||142|219|154|103|87|97|160|||||||||||||||||||||||||
2020-12-19 09:28:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2020-12-18|20.80322|20|0.354997|16|-0.538358|14|2020-12-18|||||||||||||||22.8061|34.73039|39.4638|37.27121|34.76564|32.2944|20.80322||||||||||||||||||1853|330|435|308|156|406|1131||||||||||||||||||0.1092|0.06873|0.05813|0.05275|0.04304|0.05365|0.04765||||||||||||||||||-0.13546|-0.07007|-0.05771|-0.0494|-0.03984|-0.05578|-0.05583||||124|182|160|121|98|146|222|||||||||||||||||||||||||
2020-12-19 09:28:01|ED.D.BAS.CASH.IP|0|none|||0|0|2020-12-18|4.81205|16|0.137825|9|-0.153846|10|2020-12-18|||||||||6.49408|9.84529|6.86081|13.59075|9.68432|10.34716|10.39917|6.66454|4.81205||||||||||||||||1071|982|3030|581|6050|582|578|595|984||||||||||||||||0.02751|0.02678|0.02389|0.02119|0.02033|0.01978|0.02107|0.02123|0.01938||||||||||||||||-0.03136|-0.02408|-0.02443|-0.02026|-0.01944|-0.01841|-0.01934|-0.0205|-0.01888||||||||294|275|278|280|238|213|289|301|146|||||||||||||||||||||||||
2020-12-19 09:28:02|ED.D.BMW.CASH.IP|0|none|||0|0|2020-12-18|0.6872|16|0.149477|8|-0.174286|13|2020-12-18|||||||||3.98982|7.39842|10.25399|12.38384|14.429|15.53972|10.02251|5.82934|0.6872||||||||||||||||613|369|1255|229|2589|412|311|432|770||||||||||||||||0.03067|0.02481|0.02356|0.02165|0.02404|0.02414|0.02114|0.02122|0.02152||||||||||||||||-0.03152|-0.02353|-0.02128|-0.02081|-0.02172|-0.0221|-0.01946|-0.02151|-0.0206||||||||329|312|303|267|236|232|290|310|150|||||||||||||||||||||||||
2020-12-19 09:28:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2020-12-18|9.7636|14|0.455912|15|-0.41247|15|2020-12-18|||||||||||||||9.7636|17.88801|25.41905|34.77353|26.31722|27.62286|20.43095||||||||||||||||||1602|1007|1030|608|844|802|1433||||||||||||||||||0.09557|0.07618|0.05807|0.03533|0.05375|0.04569|0.04836||||||||||||||||||-0.10562|-0.07855|-0.04046|-0.03296|-0.04207|-0.04478|-0.04641||||148|277|166|176|145|189|246|||||||||||||||||||||||||
2020-12-19 09:28:03|SB.D.CCL.CASH.IP|0|none|||0|0|2020-12-18|0.04596|15|0.41686|14|-0.324525|17|2020-12-18|||||||||||||||0.0483|0.04596|0.93473|0.04646|0.80936|0.61475|0.46708||||||||||||||||||24970|19373|12786|11827|12981|14548|36077||||||||||||||||||0.10579|0.07079|0.05353|0.05609|0.05009|0.05128|0.079||||||||||||||||||-0.09209|-0.06259|-0.05757|-0.076|-0.05605|-0.04684|-0.0622||||173|313|225|164|131|176|238|||||||||||||||||||||||||
2020-12-19 09:28:04|EJ.D.CSGN.CASH.IP|0|none|||0|0|2020-12-18|16.26697|16|0.133571|8|-0.133156|8|2020-12-18|||||||||16.9934|32.30617|30.38571|33.02676|38.00902|19.39502|26.44308|25.77827|16.26697||||||||||||||||19619|5922|4535|2997|3197|3936|5089|4627|12385||||||||||||||||0.04973|0.05239|0.04685|0.04442|0.04446|0.04447|0.04453|0.04462|0.04474||||||||||||||||-0.05767|-0.04428|-0.05227|-0.04992|-0.04445|-0.04448|-0.04836|-0.04459|-0.04767||||||||130|93|145|97|79|62|125|136|37|||||||||||||||||||||||||
2020-12-19 09:28:05|ED.D.DCX.CASH.IP|0|none|||0|0|2020-12-18|1.3887|16|0.153689|10|-0.153951|8|2020-12-18|||||||||5.13248|8.33565|11.13751|12.77937|16.6867|10.59159|5.44486|5.98111|1.3887||||||||||||||||1017|731|3162|486|5798|506|764|571|1425||||||||||||||||0.03356|0.031|0.0249|0.02207|0.0257|0.01924|0.02296|0.02277|0.01843||||||||||||||||-0.03625|-0.02914|-0.02448|-0.02242|-0.02541|-0.0192|-0.02336|-0.02434|-0.02412||||||||314|277|270|290|228|227|295|302|146|||||||||||||||||||||||||
2020-12-19 09:28:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2020-12-18|10.77021|8|0.373289|8|-0.330989|8|2020-12-18|||||||||10.77021|19.55519|16.61186|12.28291|19.72008|17.21412|21.86254|16.60935|16.17448||||||||||||||||259|182|268|148|1478|327|235|423|402||||||||||||||||0.07203|0.05066|0.04552|0.05254|0.05301|0.0526|0.04339|0.05898|0.04684||||||||||||||||-0.07724|-0.05565|-0.04564|-0.04199|-0.04755|-0.05391|-0.0532|-0.04734|-0.04681||||||||197|118|145|90|122|134|165|163|93|||||||||||||||||||||||||
2020-12-19 09:28:06|SB.D.DAL.CASH.IP|0|none|||0|0|2020-12-18|0.02448|17|9.500805|9|-0.464661|14|2020-12-18|71.46119|||||||||0.95588|87.61027|100|75.85535|53.53267|7.6355|1.59206|0.80889|0.02448|0.0245|0.02448|0.02471|55.98434|||137|||||||||0|0|0|98|343|7618|3097|1938|1675|1752|3246|9053|1212||||||||||||9.50081|0.02451||0.05864|0.05193|0.06669|0.03713|0.03049|0.03008|0.02595|0.02643|0.03737|0.11463|||-0.02441||||||||||||-0.02441|-0.04882|-0.06728|-0.0375|-0.03022|-0.02583|-0.02534|-0.02858|-0.04063|-0.07107|||21|1|8|7|33|43|224|319|255|194|200|207|294|68||||||||||0|||||||||||||||
2020-12-19 09:28:07|ED.D.DBK.CASH.IP|0|none|||0|0|2020-12-18|4.09618|10|0.176874|9|-0.221386|8|2020-12-18|||||||||9.79977|7.17894|4.09618|8.13021|10.07008|12.14824|7.39917|7.84739|5.18385||||||||||||||||3553|3562|10770|3023|11536|1946|3094|3729|5798||||||||||||||||0.03337|0.0289|0.02696|0.02326|0.01823|0.01777|0.02323|0.02288|0.02182||||||||||||||||-0.0423|-0.02401|-0.02628|-0.02493|-0.01934|-0.01709|-0.0283|-0.02199|-0.02297||||||||318|322|320|284|249|231|285|307|155|||||||||||||||||||||||||
2020-12-19 09:28:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2020-12-18|7.9362|16|0.390384|8|-0.328812|8|2020-12-18|||||||||13.20964|8.65908|7.97326|13.68056|15.14039|19.41104|10.97777|16.6421|7.9362||||||||||||||||1217|1178|1418|351|653|440|961|992|2562||||||||||||||||0.06266|0.03743|0.03571|0.0321|0.03332|0.02761|0.02887|0.02694|0.03983||||||||||||||||-0.06825|-0.03568|-0.03346|-0.0301|-0.03182|-0.02447|-0.03176|-0.03149|-0.03221||||||||252|279|265|242|212|191|256|259|114|||||||||||||||||||||||||
2020-12-19 09:28:08|SB.D.D.CASH.IP|0|none|||0|0|2020-12-18|2.7086|20|0.119395|20|-0.158604|20|2020-12-18|||||||||||||||14.13719|8.35588|10.45799|13.91934|12.451|6.95581|2.7086||||||||||||||||||6328|1538|949|1058|1042|1524|5279||||||||||||||||||0.03494|0.02272|0.01859|0.01887|0.01511|0.01808|0.03042||||||||||||||||||-0.03587|-0.02275|-0.02192|-0.01628|-0.01359|-0.01729|-0.02802||||142|276|297|223|193|245|298|||||||||||||||||||||||||
2020-12-19 09:28:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2020-12-18|18.03932|16|0.410448|8|-0.629397|8|2020-12-18|||||||||24.95628|38.21886|35.31277|18.46385|26.67457|30.71232|30.40486|32.2434|18.03932||||||||||||||||598|421|449|354|225|263|419|569|494||||||||||||||||0.11714|0.07495|0.07549|0.07582|0.07508|0.06953|0.0619|0.06631|0.07536||||||||||||||||-0.16422|-0.11591|-0.06732|-0.06621|-0.08519|-0.09554|-0.06124|-0.06623|-0.05797||||||||97|63|71|60|49|49|66|56|39|||||||||||||||||||||||||
2020-12-19 09:28:09|SB.D.EQR.CASH.IP|0|none|||0|0|2020-12-18|6.99665|20|0.559986|14|-0.294372|20|2020-12-18|||||||||||||||20.99666|24.64594|22.00782|29.2416|30.85189|19.53007|6.99665||||||||||||||||||3897|901|696|623|547|1128|3172||||||||||||||||||0.07092|0.04552|0.03308|0.03351|0.02978|0.03416|0.04602||||||||||||||||||-0.06564|-0.03995|-0.03435|-0.03052|-0.02891|-0.03242|-0.04878||||115|183|173|113|159|200|273|||||||||||||||||||||||||
2020-12-19 09:28:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2020-12-18|10.73658|20|1.869235|14|-2.090209|20|2020-12-18|||||||||||||||28.61376|31.62499|29.81689|38.59454|39.67813|27.01624|10.73658||||||||||||||||||2867|996|1509|776|1361|1536|5215||||||||||||||||||0.07613|0.03987|0.03483|0.02734|0.02793|0.04059|0.06448||||||||||||||||||-0.09061|-0.03938|-0.03224|-0.03096|-0.02301|-0.0359|-0.07002||||137|206|168|179|169|178|272|||||||||||||||||||||||||
2020-12-19 09:28:10|SC.D.FRT.CASH.IP|0|none|||0|0|2020-12-18|19.36705|20|0.485866|14|-0.298211|14|2020-12-18|||||||||||||||33.19313|39.59187|31.86061|41.47875|31.02991|37.75986|19.36705||||||||||||||||||792|194|180|297|284|192|533||||||||||||||||||0.09764|0.03896|0.04958|0.03128|0.03583|0.02544|0.03969||||||||||||||||||-0.10103|-0.0566|-0.03886|-0.0359|-0.04256|-0.04287|-0.04486||||94|157|107|99|113|122|223|||||||||||||||||||||||||
2020-12-19 09:28:11|SC.D.F.CASH.IP|0|none|||0|0|2020-12-18|0.11031|13|9.744214|9|-0.111607|20|2020-12-18|33.40688|||||||||67.11062|100|100|60.07719|0.11031|10.4499|0.11105|0.11129|0.11123|0.11136|0.11154|0.11157|62.59756|||446|||||||||0|0|0|2781|1269|123619|68369|152793|150437|184963|182468|295676|3528||||||||||||9.74421|||0.22051||0.1219|||||0.11161|0.1117|||||||||||||||-0.11001|||-0.11043||-0.11111||||-0.11142|-0.11136|||3|3|4|1|10|2|58|24|13|5|4|6|39|8||||||||||||0|||||||||||||
2020-12-19 09:28:11|SC.D.GMUS.CASH.IP|0|none|||0|0|2020-12-18|0.02405|18|2.725|9|-1.571429|9|2020-12-18|81.2948|||||||||73.55484|93.8014|66.81034|76.22344|36.96032|9.54639|0.73913|1.04961|1.27374|0.02405|1.06586|0.02457|75.09076|||417|||||||||17|6|0|187|779|11682|4388|3921|3124|4367|5334|13790|15409|||0.27877|||||||||0.33069|0.23711||0.11459|0.07166|0.05584|0.03701|0.03798|0.03255|0.02577|0.02804|0.04139|0.12993|||-0.30967|||||||||-0.43966|-0.18334|-0.02397|-0.1429|-0.07957|-0.06376|-0.04197|-0.03228|-0.02599|-0.02424|-0.03115|-0.04514|-0.05226|||16|131|80|6|21|19|200|280|195|160|127|192|280|28|||||||||||||||||||||||||
2020-12-19 09:28:12|UB.D.GILD.CASH.IP|0|none|||0|0|2020-12-18|1.49889|18|0.186536|14|-0.540997|20|2020-12-18|100|||||||||50.72141|100|100|85.80665|62.56898|6.38787|3.81658|2.37076|4.77972|1.49889|4.20625|1.69118|63.00988|||272|||||||||8|8|19|114|511|8393|1547|2228|2382|1842|2792|8210|412|||||||||||||||0.06812|0.01695|0.03654|0.02455|0.02085|0.02079|0.01972|0.02368|0.03347|0.01706||||||||||||-0.10239|||-0.05943|-0.05082|-0.0346|-0.02295|-0.02602|-0.0204|-0.01891|-0.02162|-0.04464|-0.1696|||2|4|7|6|14|16|173|237|170|147|135|191|239|35|||||||||||||||||||||||||
2020-12-19 09:28:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2020-12-18|8.55138|20|0.556462|14|-0.285388|20|2020-12-18|||||||||||||||19.1326|12.65786|8.85813|14.09953|19.8368|14.61282|8.55138||||||||||||||||||2544|955|1152|1002|661|1600|3099||||||||||||||||||0.08057|0.03945|0.02785|0.03542|0.03276|0.027|0.0329||||||||||||||||||-0.0464|-0.04017|-0.04317|-0.04019|-0.03528|-0.03147|-0.03819||||132|183|148|114|91|151|247|||||||||||||||||||||||||
2020-12-19 09:28:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2020-12-18|0.37247|14|1.642063|14|-0.766846|14|2020-12-18|||||||||||||||0.37247|6.41931|6.63162|7.54833|10.28295|13.67851|9.62744||||||||||||||||||6047|3732|2681|2055|1387|1064|1959||||||||||||||||||0.21781|0.09631|0.10702|0.08538|0.0547|0.05791|0.07973||||||||||||||||||-0.2463|-0.12722|-0.07508|-0.07335|-0.06113|-0.06668|-0.07113||||178|337|310|285|277|244|318|||||||||||||||||||||||||
2020-12-19 09:28:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2020-12-18|0.70692|17|0.833129|16|-1.068265|15|2020-12-18|||||||||||||||0.72852|4.34358|1.2631|0.70692|3.66394|7.45555|3.16359||||||||||||||||||8347|8078|17020|8868|5248|2721|5711||||||||||||||||||0.10565|0.09576|0.11424|0.0827|0.06909|0.06439|0.07967||||||||||||||||||-0.11376|-0.11134|-0.12304|-0.09343|-0.06884|-0.05242|-0.10229||||175|334|352|336|312|287|331|||||||||||||||||||||||||
2020-12-19 09:28:14|EG.D.KPN.CASH.IP|0|none|||0|0|2020-12-18|10.04434|16|0.517104|15|-0.475059|15|2020-12-18|||||||||20.63205|22.61668|16.85226|16.20502|33.36891|28.12755|10.92523|11.28237|10.04434||||||||||||||||12642|17938|23745|16353|8729|8903|20521|43442|45685||||||||||||||||0.06232|0.05657|0.04173|0.06256|0.04345|0.03991|0.04179|0.06777|0.06257||||||||||||||||-0.05707|-0.04295|-0.04482|-0.04972|-0.03977|-0.04693|-0.04286|-0.06664|-0.07357||||||||175|93|113|99|66|89|147|178|90|||||||||||||||||||||||||
2020-12-19 09:28:15|SD.D.LMT.CASH.IP|0|none|||0|0|2020-12-18|8.96618|20|0.170242|14|-0.106592|20|2020-12-18|||||||||||||||16.40393|15.66029|21.8187|33.48338|25.5505|17.26666|8.96618||||||||||||||||||1901|436|377|359|354|493|1307||||||||||||||||||0.03016|0.01789|0.01439|0.01165|0.01135|0.01315|0.02345||||||||||||||||||-0.02881|-0.02092|-0.01373|-0.01398|-0.01582|-0.01104|-0.02006||||147|269|280|266|239|261|325|||||||||||||||||||||||||
2020-12-19 09:28:15|EC.D.MCA.CASH.IP|0|none|||0|0|2020-12-18|2.51554|14|0.119546|8|-0.198531|10|2020-12-18|||||||||8.08477|6.12632|6.21713|10.98156|14.67985|6.83214|2.51554|4.495|2.79079||||||||||||||||189|148|1216|213|105|132|488|155|262||||||||||||||||0.03255|0.02515|0.0295|0.02804|0.02223|0.01416|0.02289|0.01988|0.01645||||||||||||||||-0.03179|-0.02229|-0.02982|-0.02517|-0.02425|-0.01469|-0.02041|-0.0201|-0.01944||||||||236|213|226|219|191|264|320|268|144|||||||||||||||||||||||||
2020-12-19 09:28:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2020-12-18|0.16168|14|0.68309|14|-0.783843|20|2020-12-18|||||||||||||||0.16168|0.66666|1.20795|5.67331|2.31885|4.47494|0.92522||||||||||||||||||25270|8904|9189|5358|9740|7619|11415||||||||||||||||||0.13125|0.05759|0.05028|0.045|0.04801|0.038|0.0555||||||||||||||||||-0.17456|-0.06012|-0.06359|-0.04243|-0.04775|-0.0488|-0.07041||||180|339|352|339|355|340|356|||||||||||||||||||||||||
2020-12-19 09:28:17|EJ.D.NESN.CASH.IP|0|none|||0|0|2020-12-18|7.2935|8|0.097905|12|-0.097982|8|2020-12-18|||||||||7.2935|23.99136|39.81079|32.74313|22.2404|34.09029|25.21484|15.61258|18.07507||||||||||||||||10675|3505|1992|1875|2174|2260|2799|3822|4174||||||||||||||||0.02704|0.02034|0.02141|0.02038|0.02639|0.02027|0.01953|0.02217|0.02386||||||||||||||||-0.02565|-0.02207|-0.02008|-0.02286|-0.02377|-0.02209|-0.02325|-0.02194|-0.02439||||||||234|146|196|110|126|135|127|186|72|||||||||||||||||||||||||
2020-12-19 09:28:18|SE.D.NIOUS.CASH.IP|0|none|||0|0|2020-12-18|0.0226|19|0.497728|14|-0.646552|14|2020-12-18|||||||||||||||0.04264|0.03008|0.0258|0.31359|0.31487|0.0226|0.029||||||||||||||||||104240|51490|57766|36042|31648|26900|55258||||||||||||||||||0.10948|0.05851|0.06347|0.0455|0.04115|0.03907|0.07491||||||||||||||||||-0.11423|-0.06478|-0.05588|-0.04718|-0.04421|-0.03909|-0.07417||||180|359|356|345|343|345|360|||||||||||||||||||||||||
2020-12-19 09:28:18|EJ.D.NOV.CASH.IP|0|none|||0|0|2020-12-18|2.21333|16|0.110213|8|-0.159784|8|2020-12-18|||||||||11.0039|16.59961|13.56271|22.00407|13.97386|5.78883|8.73887|8.19234|2.21333||||||||||||||||8722|1183|2260|1499|1454|2067|2258|2960|4899||||||||||||||||0.02421|0.01879|0.01625|0.01613|0.01548|0.01727|0.0195|0.01703|0.01919||||||||||||||||-0.02847|-0.01895|-0.01933|-0.01716|-0.01944|-0.02129|-0.02401|-0.02095|-0.02137||||||||246|187|192|141|129|104|195|208|91|||||||||||||||||||||||||
2020-12-19 09:28:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2020-12-18|16.38353|16|0.31362|8|-0.402325|8|2020-12-18|||||||||25.35487|26.45779|26.78992|19.42353|20.06786|26.44971|19.8695|26.1456|16.38353||||||||||||||||468|737|776|624|429|417|552|584|874||||||||||||||||0.08346|0.05367|0.06286|0.05705|0.05422|0.055|0.04489|0.06744|0.04519||||||||||||||||-0.08547|-0.08146|-0.0571|-0.05324|-0.04807|-0.04983|-0.05271|-0.04943|-0.05176||||||||115|72|116|62|75|72|101|69|49|||||||||||||||||||||||||
2020-12-19 09:28:19|UC.D.ORLY.CASH.IP|0|none|||0|0|2020-12-18|13.63811|20|0.263969|14|-0.212005|15|2020-12-18|||||||||||||||40.40232|24.22994|29.57606|30.74121|28.50207|32.74672|13.63811||||||||||||||||||150|529|155|317|227|166|733||||||||||||||||||0.0479|0.04043|0.03005|0.02536|0.02219|0.02386|0.02639||||||||||||||||||-0.04774|-0.04546|-0.0384|-0.0281|-0.03531|-0.02312|-0.03021||||72|141|112|88|109|104|221|||||||||||||||||||||||||
2020-12-19 09:28:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2020-12-18|0.08168|14|0.643696|14|-0.531511|14|2020-12-18|||||||||||||||0.08168|0.36885|5.19457|2.56685|2.77442|3.49282|2.83733||||||||||||||||||57385|21657|14922|13872|23770|12478|24519||||||||||||||||||0.13864|0.07038|0.05479|0.04519|0.05284|0.04584|0.0583||||||||||||||||||-0.15213|-0.08149|-0.05914|-0.05865|-0.06304|-0.04769|-0.06611||||179|324|272|278|257|232|287|||||||||||||||||||||||||
2020-12-19 09:28:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2020-12-18|5.73037|14|0.208059|9|-1.100203|21|2020-12-18|71.46015|||||||||93.78379|100|100|86.30999|75.05994|5.73037|9.13989|11.85039|13.89601|19.47229|9.39537|7.33427|44.09515|||119|||||||||24|0|0|85|177|1847|968|778|767|888|1259|3310|375||||||||||||0.0552|||0.05795|0.00422|0.047|0.02743|0.02007|0.01669|0.01621|0.01689|0.03119|0.00846|||-0.02111|||||||||-0.0212|||-0.08608|-0.07525|-0.05569|-0.03426|-0.02173|-0.01671|-0.01541|-0.02174|-0.02705|-0.32377|||21|32|1|1|51|36|177|308|254|238|216|235|329|41|||||||||||||||||||||||||
2020-12-19 09:28:21|UC.D.PTONUS.CASH.IP|0|none|||0|0|2020-12-18|1.75986|20|0.713662|20|-0.414335|14|2020-12-18|||||||||||||||1.85798|1.82289|3.26291|4.47264|7.16096|7.83756|1.75986||||||||||||||||||6032|7052|5535|4828|3495|3922|10499||||||||||||||||||0.07651|0.04491|0.03857|0.03757|0.0266|0.02643|0.05187||||||||||||||||||-0.09027|-0.05234|-0.045|-0.04644|-0.02683|-0.0355|-0.05212||||172|340|343|317|295|308|351|||||||||||||||||||||||||
2020-12-19 09:28:22|KA.D.RIO.CASH.IP|0|none|||0|0|2020-12-18|9.12975|8|0.160256|11|-0.175131|8|2020-12-18|||||||||9.12975|10.55361|9.7258|19.83489|22.24941|18.77464|14.69796|10.25951|12.34389||||||||||||||||772|824|1776|734|571|415|1382|1093|1396||||||||||||||||0.03743|0.02488|0.04035|0.02934|0.02604|0.02009|0.02916|0.0246|0.02794||||||||||||||||-0.04264|-0.02816|-0.04695|-0.02878|-0.02443|-0.02512|-0.02612|-0.02789|-0.02531||||||||264|209|227|207|180|176|259|303|138|||||||||||||||||||||||||
2020-12-19 09:28:22|EJ.D.ROG.CASH.IP|0|none|||0|0|2020-12-18|6.72225|8|0.097056|8|-0.145396|8|2020-12-18|||||||||6.72225|12.34116|7.26539|15.18639|13.93002|14.69607|19.637|9.69535|7.06157||||||||||||||||2449|439|500|320|417|484|582|773|1305||||||||||||||||0.02547|0.02017|0.02206|0.01871|0.01703|0.01829|0.01902|0.02137|0.01749||||||||||||||||-0.03308|-0.02239|-0.02202|-0.01985|-0.01935|-0.01964|-0.0189|-0.01813|-0.02151||||||||224|211|207|178|115|109|158|217|71|||||||||||||||||||||||||
2020-12-19 09:28:23|KA.D.RR.CASH.IP|0|none|||0|0|2020-12-18|9.21615|8|0.733945|8|-1.033243|8|2020-12-18|||||||||9.21615|11.22417|13.3372|20.07551|18.58337|16.36906|20.52377|23.85493|20.2383||||||||||||||||31271|11765|15956|7399|269752|9686|11363|13130|20575||||||||||||||||0.10365|0.07575|0.06183|0.06833|0.04941|0.06984|0.055|0.07329|0.05486||||||||||||||||-0.14308|-0.07714|-0.06728|-0.06796|-0.07415|-0.06305|-0.062|-0.06958|-0.05274||||||||243|162|181|160|146|178|176|206|109|||||||||||||||||||||||||
2020-12-19 09:28:24|EG.D.RDSANA.CASH.IP|0|none|||0|0|2020-12-18|0.92683|8|0.245987|10|-0.180715|8|2020-12-18|||||||||0.92683|4.72679|3.91784|7.19124|6.40618|8.25694|2.53189|1.18486|1.81973||||||||||||||||4765|2435|7058|2978|2393|2479|6659|6930|5580||||||||||||||||0.03826|0.0283|0.03084|0.02942|0.02405|0.02309|0.03036|0.02499|0.02477||||||||||||||||-0.03954|-0.02658|-0.03162|-0.02705|-0.02155|-0.01993|-0.02687|-0.0261|-0.02408||||||||340|319|334|293|282|255|319|345|167|||||||||||||||||||||||||
2020-12-19 09:28:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2020-12-18|2.26219|16|0.1323|12|-0.133257|8|2020-12-18|||||||||3.59748|5.55689|4.67466|11.85204|11.78445|14.65547|5.73784|4.29819|2.26219||||||||||||||||1346|1052|4136|647|5834|753|1536|1381|2112||||||||||||||||0.02841|0.02598|0.02439|0.02298|0.02622|0.01955|0.02909|0.02475|0.02286||||||||||||||||-0.03045|-0.02742|-0.02348|-0.02178|-0.02289|-0.0214|-0.02665|-0.02453|-0.0271||||||||336|253|258|262|204|246|280|304|134|||||||||||||||||||||||||
2020-12-19 09:28:25|SG.D.SAP.CASH.IP|0|none|||0|0|2020-12-18|13.32468|15|0.102258|14|-0.117684|17|2020-12-18|||||||||||||||19.24499|13.32468|25.98066|43.05498|51.59784|44.16334|23.26321||||||||||||||||||147|65|80|80|38|43|230||||||||||||||||||0.02431|0.02364|0.02069|0.01942|0.02328|0.02155|0.02857||||||||||||||||||-0.0251|-0.02436|-0.0261|-0.02723|-0.02543|-0.04113|-0.02205||||172|354|243|86|128|102|168|||||||||||||||||||||||||
2020-12-19 09:28:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2020-12-18|1.35466|16|0.13624|9|-0.152207|15|2020-12-18|||||||||6.24418|10.53101|7.27327|7.07489|8.21142|10.49922|4.69687|7.55451|1.35466||||||||||||||||825|806|3465|536|5306|501|518|604|1286||||||||||||||||0.028|0.02684|0.0248|0.02156|0.02633|0.02221|0.02246|0.02372|0.02358||||||||||||||||-0.02939|-0.02401|-0.02175|-0.02118|-0.02185|-0.0189|-0.02157|-0.02272|-0.02589||||||||306|276|262|241|232|229|278|292|150|||||||||||||||||||||||||
2020-12-19 09:28:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2020-12-18|1.45361|10|0.232477|10|-0.280472|8|2020-12-18|||||||||4.77192|3.25589|1.45361|3.68995|4.21929|7.35696|3.40138|4.33574|1.78609||||||||||||||||1406|1389|4854|1411|911|12868|2230|1470|2815||||||||||||||||0.03718|0.03235|0.03337|0.03178|0.02391|0.02187|0.02699|0.02636|0.02667||||||||||||||||-0.03833|-0.02663|-0.03528|-0.03519|-0.02494|-0.02245|-0.0268|-0.02716|-0.02764||||||||339|341|352|328|334|300|326|325|170|||||||||||||||||||||||||
2020-12-19 09:28:27|UD.D.TSLA.CASH.IP|0|none|||0|0|2020-12-18|0.01856|19|2.794092|20|-1.052048|21|2020-12-18|35.78307|||||||||46.02139|40.89132|35.86774|10.90456|1.7852|0.3315|0.03971|0.02969|0.29877|0.02294|0.01856|0.04351|2.07449|||785|||||||||183|253|352|1883|2707|17547|13865|11988|8085|9738|8204|47332|222087|||0.00938|||||||||0.05774|0.08044|0.04193|0.03436|0.03546|0.08178|0.07004|0.05189|0.02631|0.02783|0.02583|0.16922|0.09568|||-0.02222|||||||||-0.06564|-0.04399|-0.03809|-0.04405|-0.03254|-0.08976|-0.07502|-0.05095|-0.02883|-0.03654|-0.03211|-0.1874|-0.07778|||179|135|98|162|323|346|356|360|360|358|360|360|360|347|||||||||||||||||||||||||
2020-12-19 09:28:28|EC.D.FP.CASH.IP|0|none|||0|0|2020-12-18|0.90092|8|0.180455|11|-0.2079|8|2020-12-18|||||||||0.90092|3.59813|3.48361|5.40024|9.34991|4.25409|2.63688|2.84374|2.92433||||||||||||||||3166|2031|9990|3099|1230|1568|4812|2421|3890||||||||||||||||0.03471|0.02674|0.02531|0.02811|0.02236|0.01969|0.03103|0.024|0.02539||||||||||||||||-0.03869|-0.0244|-0.02864|-0.02894|-0.02322|-0.02216|-0.02578|-0.02418|-0.02553||||||||347|308|318|316|268|260|344|319|172|||||||||||||||||||||||||
2020-12-19 09:28:29|SH.D.UBERUS.CASH.IP|0|none|||0|0|2020-12-18|0.75848|19|10.114336|9|-0.456168|20|2020-12-18|55.59506|||||||||80.57109|50.86905|100|71.88508|39.76672|11.54109|0.93084|0.75885|1.27619|2.03744|0.75848|1.41502|46.11522|||128|||||||||6|50|0|99|184|10907|7891|5103|4541|5246|4716|12227|2577||||||||||||10.11434|||0.05902|0.09693|0.05921|0.04617|0.03158|0.03309|0.03301|0.03271|0.04034|0.02776|||||||||||||||-0.08133|-0.07138|-0.05899|-0.05358|-0.03586|-0.03324|-0.02811|-0.03023|-0.04114|-0.14717|||9|5|2|4|39|63|226|331|271|239|248|271|287|37|||||||||||||||||||||||||
2020-12-19 09:28:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2020-12-18|5.17853|16|0.253405|11|-0.472144|8|2020-12-18|||||||||14.38634|9.50783|10.01526|13.81911|19.32695|25.9535|11.7734|14.40034|5.17853||||||||||||||||437|379|675|599|265|262|670|534|883||||||||||||||||0.06564|0.05562|0.04707|0.06834|0.0542|0.06022|0.05245|0.05268|0.06674||||||||||||||||-0.0829|-0.04637|-0.04656|-0.05028|-0.04166|-0.04138|-0.04712|-0.04|-0.05519||||||||238|254|221|218|192|166|256|216|117|||||||||||||||||||||||||
2020-12-19 09:28:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2020-12-18|3.95542|11|0.184417|8|-0.092017|8|2020-12-18|||||||||7.41329|9.12319|18.55093|3.95542|7.76483|11.20218|15.94564|14.55315|12.77108||||||||||||||||1057|1663|1555|2241|1685|1738|1558|1569|2194||||||||||||||||0.03868|0.02915|0.02637|0.02828|0.02535|0.02445|0.02919|0.02301|0.02525||||||||||||||||-0.03298|-0.02543|-0.02702|-0.03165|-0.02533|-0.02467|-0.02733|-0.02874|-0.024||||||||217|154|162|102|168|170|201|179|102|||||||||||||||||||||||||
2020-12-19 09:28:30|SH.D.UPS.CASH.IP|0|none|||0|0|2020-12-18|2.04865|14|0.197847|14|-0.405562|14|2020-12-18|||||||||||||||2.04865|11.5205|18.35423|23.47961|16.41047|14.60273|9.03626||||||||||||||||||6880|1788|1418|1434|1381|1195|3594||||||||||||||||||0.03826|0.02674|0.01848|0.01512|0.0168|0.01708|0.02327||||||||||||||||||-0.05398|-0.02827|-0.02024|-0.01537|-0.01272|-0.02072|-0.02393||||155|253|202|226|226|254|311|||||||||||||||||||||||||
2020-12-19 09:28:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2020-12-18|14.27|19|0.45927|15|-0.538556|14|2020-12-18|||||||||||||||16.36295|17.85915|22.17781|27.43224|17.65041|14.27|15.05711||||||||||||||||||3233|4641|1507|1588|1710|1096|2440||||||||||||||||||0.12091|0.07333|0.05061|0.05229|0.04751|0.04498|0.0578||||||||||||||||||-0.17694|-0.08997|-0.0634|-0.03989|-0.04893|-0.04469|-0.06281||||161|237|145|128|165|134|201|||||||||||||||||||||||||
2020-12-19 09:28:32|SB.D.DIS.CASH.IP|0|none|||0|0|2020-12-18|1.43944|20|1.017442|9|-1.035673|9|2020-12-18|61.97481|||||||||76.79121|68.78071|80.1222|80.34021|64.52022|5.27267|5.02629|4.51063|7.23332|9.01865|7.25427|1.43944|68.97024|||296|||||||||4|2|6|34|202|10537|2443|2512|1665|1426|1735|5147|23733|||0.01299|||||||||0.39315|0.4545|0.79459|0.03348|0.04274|0.03994|0.02613|0.02233|0.0178|0.01424|0.01725|0.0281|0.17565|||-0.04899|||||||||-0.60952|-0.44016|-0.33975|-0.04207|-0.03011|-0.04259|-0.02252|-0.01718|-0.01662|-0.01251|-0.01646|-0.02493|-0.04547|||21|183|165|115|137|45|192|341|335|319|300|318|353|45|||||||||||||||||||||||||
2020-12-19 09:28:32|SH.D.WFC.CASH.IP|0|none|||0|0|2020-12-18|0.03392|16|10.377358|9|-1.003344|21|2020-12-18|53.45564|||||||||60.27928|40.40835|47.40298|40.05758|66.75143|6.7732|0.41535|0.03392|3.15817|1.23881|0.87448|1.70977|16.06345|||117|||||||||60|0|2|287|362|27702|10776|11589|10619|14465|16159|48573|9252|||0.03398|||||||||1.14995|0.61155|0.11925|||0.06005|0.04002|0.03698|0.03425|0.03871|0.03619|0.05598|0.14022||||||||||||-0.30593||-0.06798||-0.13547|-0.05941|-0.04238|-0.03602|-0.03423|-0.03442|-0.03674|-0.05544|-0.1632|||15|25|10|17|10|12|193|262|169|96|83|119|179|176|||||||||||||||||||||||||
2020-12-19 09:28:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2020-12-18|10.81533|20|0.219394|14|-0.306078|14|2020-12-18|||||||||||||||14.42878|20.73324|20.17243|23.86597|24.93787|20.89122|10.81533||||||||||||||||||1051|580|407|564|311|327|1778||||||||||||||||||0.05804|0.04373|0.03307|0.03243|0.02476|0.02336|0.03679||||||||||||||||||-0.07774|-0.0373|-0.04084|-0.0372|-0.03038|-0.02645|-0.03333||||154|276|189|231|217|192|288|||||||||||||||||||||||||
2020-12-19 09:28:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2020-12-18|2.50473|14|0.307235|20|-0.426038|16|2020-12-18|||||||||||||||2.50473|6.6905|11.59937|24.41515|12.07258|15.75695|6.2323||||||||||||||||||2862|1006|1303|646|590|355|1611||||||||||||||||||0.08008|0.03808|0.04122|0.02261|0.02625|0.02366|0.03688||||||||||||||||||-0.0792|-0.04389|-0.04229|-0.01801|-0.02698|-0.03126|-0.02978||||170|333|304|275|308|274|324|||||||||||||||||||||||||
2020-12-19 09:28:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2020-12-18|7.72128|14|0.109081|8|-0.190269|8|2020-12-18|||||||||14.60533|22.90741|15.98003|11.24306|18.20735|13.26158|7.72128|17.54511|22.75375||||||||||||||||1058|243|230|199|204|242|261|291|393||||||||||||||||0.03235|0.03258|0.02993|0.0305|0.02709|0.02956|0.02711|0.02707|0.04065||||||||||||||||-0.04361|-0.03018|-0.02892|-0.03096|-0.02922|-0.02708|-0.0271|-0.02886|-0.02709||||||||158|153|163|107|88|68|130|137|44|||||||||||||||||||||||||
2020-12-19 09:28:34|CS.D.XRPUSD.CFD.IP|339|2020-12-19 08:28:10|2020-12-19 09:28:30|57.14|6.3|0.70068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:28:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:28:35|CS.D.BCHUSD.CFD.IP|360|2020-12-19 08:28:10|2020-12-19 09:28:30|315.27|10.9|0.63419||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:28:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2020-12-18|3.52206|8|0.037103|12|-0.022285|8|2020-12-18|||||||||3.52206|12.92331|13.51217|18.71815|12.75913|4.16363|7.07991|3.96925|8.98648|22.90898|||||||||||||||50|28|37|30|45|48|41|58|52|24|||||||||||||||0.01044|0.0077|0.00777|0.00743|0.00981|0.00741|0.00741|0.00741|0.00782|0.00741|||||||||||||||-0.00866|-0.00743|-0.00743|-0.00743|-0.00814|-0.00741|-0.00741|-0.00765|-0.00773|-0.00741|||||||200|155|126|123|157|169|170|152|145|83|||||||||||||||||||||||||
2020-12-19 09:28:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2020-12-18|0.0188|6|0.073565|3|-0.073359|14|2020-12-18|0.01887|0.01886|0.01884|0.01885|0.01885|0.01882|0.0188|0.01882|0.01887|0.0189|0.01892|0.01892|0.01889|0.01884|0.01883|0.01885|0.0189|0.01891|0.01891|0.01894|0.01894|0.01893|||4|5|9|14|3|6|5|5|7|5|4|5|11|16|18|17|19|15|16|30|20|19|||0.00743|0.00811|0.01036|0.04031|0.00754|0.01047|0.00928|0.0104|0.01013|0.00975|0.00918|0.00913|0.01134|0.01183|0.0114|0.01033|0.01247|0.00987|0.00884|0.01213|0.01159|0.01051|||-0.0092|-0.00961|-0.00909|-0.0172|-0.00895|-0.00741|-0.00799|-0.01277|-0.01082|-0.01097|-0.00976|-0.00827|-0.00975|-0.01123|-0.01398|-0.01149|-0.01397|-0.01028|-0.01056|-0.01141|-0.01064|-0.01165|||46|58|62|31|32|63|70|133|242|227|201|173|205|241|255|250|223|153|131|169|186|166|||||||||||||||||||||||||
2020-12-19 09:28:37|IR.D.BOND100.FWM.IP|0|none|||0|0|2020-12-18|0.02313|6|0.036556|16|-0.036542|16|2020-12-18|0.02317|0.02317|0.02315|0.02316|0.02316|0.02314|0.02313|0.02314|0.02317|0.0232|0.02321|0.02321|0.02319|0.02316|0.02315|0.02316|0.0232|0.02321|0.02321|0.02323|0.02323|0.02323|||16|20|43|25|10|42|30|27|46|36|26|19|23|59|55|68|72|81|71|97|79|44|||0.01144|0.01115|0.01065|0.00869|0.00926|0.01119|0.00925|0.01485|0.01642|0.01667|0.01592|0.01828|0.01565|0.01554|0.01657|0.01774|0.01862|0.01612|0.01837|0.01822|0.01459|0.01336|||-0.00927|-0.01795|-0.00891|-0.00907||-0.01051|-0.01064|-0.01128|-0.01699|-0.01753|-0.01513|-0.01624|-0.01641|-0.0154|-0.01733|-0.018|-0.01631|-0.01798|-0.01656|-0.01647|-0.01592|-0.01516|||33|14|33|24|10|31|28|51|108|76|81|60|80|154|143|123|113|65|60|66|70|78|||||||||||||||||||||||||
2020-12-19 09:28:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2020-12-18|0.029|6|0.011618|20|-0.011616|21|2020-12-18|0.02903|0.02902|0.02902|0.02902|0.02902|0.02901|0.029|0.02901|0.02902|0.02903|0.02904|0.02904|0.02902|0.02901|0.02901|0.02901|0.02903|0.02903|0.02903|0.02904|0.02904|0.02904|||177|104|369|111|66|216|48|194|182|180|294|183|253|343|282|481|307|299|318|566|262|294|||0.01161|||||0.0116|0.01088||0.01117|0.01143|0.01099||0.01161|0.01112|0.01148|0.01088|0.0098|0.01161|0.01161|0.01089|0.01162|0.01089|||-0.00581|||-0.01161||-0.01161||-0.00798|-0.01125|-0.01161|-0.01137||-0.00998|-0.01103|-0.0114|-0.01136|-0.00853|-0.01137|||-0.01089|-0.01125|||13|13|7|14|2|12|9|20|38|22|32|14|26|37|51|52|40|21|11|19|18|22|||||||||||||||||||||||||
2020-12-19 09:28:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2020-12-18|0.01587|0|0.006351|9|-0.00635|10|2020-12-18|0.01587|0.01587|0.01587|0.01587||0.01587|0.01587|0.01587|0.01587|0.01588|0.01588|0.01588|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01588|0.01588|||47|17|41|78||49|419|41|85|66|73|130|165|134|207|255|259|408|131|390|238|176|||0.00529|0.00317|0.00278|||0.00444||0.00476|0.00603|0.00476|0.00494|0.00635|0.00635|0.00516|0.00635|0.00635|0.00635|0.00635|0.00635|0.00635|0.00635|0.00582|||-0.00317|-0.00476|-0.00278|-0.00317||-0.00476||-0.00444|-0.00547|-0.0059|-0.00556||-0.00615|-0.00529|-0.00635|-0.00608|-0.00556||-0.00529|-0.00635|-0.00635|-0.00572|||20|16|18|5|28|2|27|45|37|35|12|36|57|57|46|49|15|19|29|23|27|||||||||||||||||||||||||
2020-12-19 09:28:38|CO.D.LH.FWM1.IP|0|none|||0|0|2020-12-18|0.22791|19|0.229533|14|-0.153398|15|2020-12-18|||||||||||||||0.22914|0.22918|0.22836|0.22892|0.22927|0.22791|||||||||||||||||||7|4|4|4|5|14|||||||||||||||||||0.06176|0.04153|0.03898|0.03137|0.02885|0.0304|||||||||||||||||||-0.04969|-0.0354|-0.02982|-0.02636|-0.0223|-0.03417|||||143|267|222|184|169|22|||||||||||||||||||||||||
2020-12-19 09:28:39|IR.D.FOAT.FWM1.IP|5905|2020-12-17 00:15:00|2020-12-17 19:59:50|16777|29.6|11.2946|2020-12-18|0.02979|2|0.017888|8|-0.017918|10|2020-12-18|27.29548|55.56946|0.02979|12.5283|0.02979|27.29439|40.01787|16.53924|8.1827|9.06417|12.36466|9.86376|26.24243|17.18527|15.66819|10.19698|25.02308|42.39057|||||||3|4|6|3|4|3|4|11|32|49|53|53|38|32|37|33|33|9|||||||0.01192|0.00596|0.00596|0.00596||||0.00596|0.00639|0.00653|0.00617|0.00597|0.00597|0.00636|0.00616|0.00596|0.00596|0.00596|||||||-0.00894|||||||-0.00676|-0.0067|-0.00642|-0.00647|-0.00597|-0.00615|-0.00613|-0.00645|-0.0061|-0.00596|-0.00596|||||||11|9|7|8|3|11|10|109|233|166|154|122|164|169|179|177|124|59|||||||||||||||||||||||||
2020-12-19 09:28:39|IR.D.FBTP.FWM1|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 09:28:40|IR.D.FGBM.FWM1.IP|4796|2020-12-17 00:15:00|2020-12-17 20:59:50|13523|66.6|1.29577|2020-12-18|0.02218|2|0.007401|10|-0.0074|10|2020-12-18|33.34935|28.58727|0.02218|0.02218||0.02218|14.30472|4.78303|2.46086|0.0222|3.72508|0.0222|4.0216|0.02245|0.02218|0.02219|0.02219|0.02219|0.02219|0.02219|42.86982||||35|34|12|33||17|48|168|207|331|374|377|324|336|154|307|305|99|107|73|21|||||0.00739||||||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00739|0.0074|0.0074|0.0074|||0.0074|||||-0.00739||||||-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00739||-0.0074||||-0.00739||||6|7|1|3|3|7|21|41|27|27|24|25|28|35|29|7|6|5|7|7|||||||||||||||||||||||||
2020-12-19 09:28:40|IR.D.JGB.FWM1.IP|383|2020-12-17 23:45:00|2020-12-17 23:55:30|15207|0.9|48.57161|2020-12-18|0.03947|9|0.00658|4|-0.006579|3|2020-12-18|87.88357|100||78.95602|60.01579|76.48065|37.52713|66.68013|18.78289|0.03947|100|66.68004|85.72006||||||||||||0|1||1|1|0|2|1|2|0|2|0|0||||||||||||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658||0.00658|0.00658|0.00658||||||||||||-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|||-0.00658|-0.00658|-0.00658||||||||||||33|12|38|20|17|8|21|16|1|6|30|49|||||||||||||||||||||||||
2020-12-19 09:28:41|IR.D.FGBL.FWM1.IP|8149|2020-12-17 00:15:00|2020-12-17 20:59:50||70.2|3.28404|2020-12-18|0.01688|4|0.011282|10|-0.011272|8|2020-12-18|35.01182|48.1569|6.68242|5.89857|0.01688|7.7081|46.88431|5.78519|0.57248|0.65378|1.3412|1.59153|0.74679|2.0574|1.96471|1.91534|2.01661|20.28411|25.93916|34.55702|22.42738||||10|12|18|14|9|19|16|71|137|139|134|131|110|151|130|115|99|36|21|23|48||||0.00563|0.00563||||0.00562|0.00562|0.00563|0.00594|0.00607|0.00615|0.00564|0.00563|0.00614|0.00563|0.00581|0.00563|0.00563|0.00563|0.00563|0.00563||||-0.00563|||-0.00563||-0.00562|-0.00562|-0.00598|-0.0061|-0.00564|-0.00564|-0.00564|-0.00563|-0.00563|-0.00614|-0.00587|-0.00563|-0.00563|-0.00563|-0.00563|-0.00563||||20|27|15|17|4|26|32|104|180|157|151|127|137|147|154|158|100|74|54|55|58|||||||||||||||||||||||||
2020-12-19 09:28:41|EN.D.LGO.FWM2.IP|6784|2020-12-17 02:00:00|2020-12-17 22:53:00|426.5|18.2|10.06098|2020-12-18|8.21063|8|0.115875|15|-0.115794|15|2020-12-18|||47.77771|61.22974|58.9533|51.42926|57.57471|15.47137|8.21063|9.97931|24.27915|13.0348|25.54323|17.24736|11.99573|11.58312|14.17806|23.8846|30.12468|10.46779|11.37595|50.1487|||||2|2|2|4|2|16|32|27|18|23|12|25|21|83|35|17|12|16|13|5|||||0.05282||0.04694|0.05492|0.07046|0.07042|0.05619|0.05864|0.06653|0.07036|0.05388|0.06196|0.06316|0.06228|0.05892|0.06327|0.05555|0.05685|0.06568|0.06369|||||-0.04693|-0.05864|-0.07029|-0.05097|-0.06262|-0.07033|-0.05724|-0.06184|-0.05948|-0.06248|-0.0556|-0.05418|-0.05747|-0.06482|-0.05835|-0.05526|-0.06035|-0.06035|-0.06317|-0.06307|||42|18|17|39|47|46|126|103|79|47|79|100|179|212|158|93|117|147|54|56|||||||||||||||||||||||||
2020-12-19 09:28:42|CO.D.CFI.FWM2.IP|3774|2020-12-17 07:00:00|2020-12-17 16:59:50|3198|4.8|14.36909|2020-12-18|11.66276|8|0.292873|14|-0.672215|8|2020-12-18||||||||15.72789|11.66276|17.55451|17.90662|51.1424|32.2361|22.24785|19.90834|29.73407|27.79137|||||||||||||||3|5|5|3|3|4|4|10|4|6|||||||||||||||0.06238|0.05518|0.04034|0.03807|0.04004|0.03187|0.0377|0.06476|0.0438|0.04758|||||||||||||||-0.09473|-0.09222|-0.05134|-0.04305|-0.03488|-0.03588|-0.07655|-0.07329|-0.04464|-0.0533||||||||155|140|121|96|147|53|68|137|115|134|||||||||||||||||||||||||
2020-12-19 09:32:28|IR.D.FBTP.FWM1.IP|5566|2020-12-17 07:01:00|2020-12-17 17:59:50|15200|20.5|10.4913|2020-12-18|6.63513|9|0.033003|10|-0.026359|17|2020-12-18||||||||28.72776|8.17596|6.63513|11.14141|11.79477|24.85786|21.79155|12.67336|14.55397|32.28114|28.59742||||||||||||||7|29|35|32|33|20|23|34|25|19|8||||||||||||||0.00822|0.00797|0.00749|0.00825|0.0075|0.00659|0.00659|0.00658|0.00659|0.00689|0.00659||||||||||||||-0.00733|-0.00777|-0.00749|-0.00739|-0.00698|-0.00689|-0.00696|-0.00826|-0.0068|-0.00691|-0.00879|||||||108|221|212|225|136|149|170|174|179|124|35|||||||||||||||||||||||||
2020-12-19 10:04:52|IX.D.SPTRD.IFE.IP|0|none|||0|0|2020-12-18|0.0108|15|0.158341|21|-0.248879|20|2020-12-18|0.01613|0.01614|0.01615|0.01615|0.01616|0.01617|0.01616|0.01615|0.01613|0.01611|0.01612|0.01611|0.01611|0.01612|0.01308|0.0108|0.01081|0.0108|0.01081|0.01083|0.01083|0.02137|0.04027||30|31|34|36|23|39|21|26|56|61|53|40|64|109|785|644|412|253|231|352|1222|371|0||0.0046|0.00506|0.00493|0.00571|0.0043|0.00468|0.00403|0.00463|0.00607|0.00699|0.00572|0.00512|0.00628|0.00631|0.01211|0.01293|0.01028|0.0074|0.00765|0.0094|0.01892|0.01302|||-0.00436|-0.00437|-0.00453|-0.0047|-0.00481|-0.00566|-0.00416|-0.00444|-0.00606|-0.00526|-0.00704|-0.00495|-0.00584|-0.00578|-0.01362|-0.01412|-0.00974|-0.00684|-0.00888|-0.00934|-0.01759|-0.0105|||172|163|138|123|101|177|161|179|261|223|231|199|205|199|318|360|339|292|329|352|358|337|1|||||||||||||||||||||||||
2020-12-19 10:04:53|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2020-12-18|0.01506|17|0.248794|21|-0.131933|20|2020-12-18|0.01519|0.01519|0.0152|0.0152|0.0152|0.01522|0.0152|0.01519|0.01517|0.01514|0.01514|0.01513|0.01513|0.01515|0.01515|0.0151|0.0151|0.01506|0.01507|0.01512|0.01521|0.01951|||3|3|3|3|3|4|3|3|6|7|5|6|6|12|70|55|38|34|23|37|170|55|||0.00696|0.00721|0.00709|0.00661|0.00608|0.00667|0.00568|0.00694|0.01069|0.00975|0.008|0.00807|0.00856|0.00818|0.02144|0.01523|0.01159|0.00914|0.0097|0.01191|0.023|0.01828|||-0.00685|-0.00639|-0.00709|-0.00612|-0.00705|-0.0098|-0.00573|-0.01013|-0.00832|-0.01009|-0.0095|-0.0088|-0.00808|-0.00769|-0.01976|-0.015|-0.01244|-0.00968|-0.01117|-0.0118|-0.02247|-0.01444|||138|158|160|160|145|194|173|178|255|250|276|251|258|295|347|360|358|356|347|358|360|308|||||||||||||||||||||||||
2020-12-19 10:04:54|IX.D.DOW.IFE.IP|0|none|||0|0|2020-12-18|0.00796|15|0.092752|21|-0.129019|20|2020-12-18|0.01585|0.01587|0.01588|0.01588|0.01588|0.0159|0.01589|0.01191|0.0119|0.01188|0.01188|0.01188|0.01188|0.01189|0.0099|0.00796|0.00797|0.00796|0.00797|0.00798|0.00797|0.0201|||4|5|5|5|3|6|3|4|10|10|8|6|8|10|63|66|45|28|19|33|95|25|||0.00317|0.00343|0.00272|0.00308|0.00256|0.00344|0.00309|0.00335|0.00506|0.00507|0.00407|0.00405|0.00459|0.00415|0.01001|0.01225|0.00754|0.00649|0.00585|0.00803|0.01525|0.01058|||-0.00344|-0.00354|-0.00285|-0.0029|-0.00261|-0.0038|-0.00303|-0.00318|-0.0049|-0.00443|-0.00479|-0.00404|-0.00405|-0.00427|-0.01214|-0.01141|-0.00887|-0.00591|-0.00683|-0.00812|-0.01488|-0.0103|||339|349|337|332|317|353|341|347|358|352|351|343|351|356|359|360|360|359|360|360|360|346|||||||||||||||||||||||||
2020-12-19 10:04:56|IX.D.FANG.IFM.IP|0|none|||0|0|2020-12-18|0.02883|15|0.380362|21|-0.169207|14|2020-12-18|0.04842|0.08051|0.08056|0.08053|0.08056|0.08061|0.08055|0.08053|0.08045|0.04825|0.04814|0.04812|0.04806|0.04799|0.03836|0.02883|0.02887|0.02886|0.02885|0.02888|0.029|0.048|0.07997||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00429|0.00298|0.00308|0.00278|0.00284|0.00319|0.00344|0.00304|0.00463|0.02084|0.00517|0.0057|0.00554|0.00528|0.01674|0.02|0.0136|0.0082|0.00877|0.00885|0.03063|0.0143|||-0.00369|-0.00331|-0.00302|-0.00228|-0.00286|-0.00363|-0.00325|-0.00282|-0.00386|-0.01957|-0.00548|-0.00655|-0.00543|-0.00451|-0.0199|-0.02003|-0.01521|-0.00804|-0.00941|-0.00996|-0.02733|-0.01095|||250|348|342|340|322|343|336|327|356|327|295|306|349|358|360|360|360|360|360|359|360|350|1|||||||||||||||||||||||||
2020-12-19 10:04:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2020-12-18|0.00787|15|0.149624|21|-0.1596|20|2020-12-18|0.0157|0.01571|0.01572|0.01572|0.01572|0.01573|0.01572|0.01572|0.0157|0.01569|0.0157|0.01569|0.01568|0.01567|0.01175|0.00787|0.00788|0.00787|0.00788|0.00789|0.00791|0.02154|||10|10|9|6|7|10|8|6|18|20|15|13|18|27|194|185|136|69|72|91|267|71|||0.00251|0.00261|0.00278|0.00232|0.00236|0.00302|0.00306|0.00283|0.00418|0.00536|0.00372|0.00354|0.0035|0.00442|0.01151|0.01429|0.01066|0.0073|0.00743|0.0089|0.02193|0.0111|||-0.00294|-0.003|-0.00287|-0.00198|-0.00233|-0.00318|-0.00302|-0.00233|-0.00364|-0.00374|-0.0046|-0.003|-0.00388|-0.00409|-0.01267|-0.01544|-0.0122|-0.00633|-0.00814|-0.00863|-0.01758|-0.00856|||355|358|355|352|338|354|351|342|360|359|357|354|358|359|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2020-12-19 10:04:58|IX.D.ASX.IFD.IP|0|none|||0|0|2020-12-18|0.01488|1|0.141334|21|-0.055471|21|2020-12-18|0.0149|0.01488|0.01491|0.01493|0.01496|0.04529|0.0481|0.04483|0.04478|0.04469|0.04473|0.04475|0.04475|0.0448|0.04477|0.04488|0.04494|0.04493|0.04496|0.04499|0.04501|0.05994|||15|10|10|16|24|44|7|4|5|2|2|2|2|3|4|4|4|2|1|1|5|0|||0.01131|0.01066|0.01049|0.0096|0.01147|0.00977|0.00941|0.00809|0.01095|0.00918|0.00949|0.00889|0.00936|0.00844|0.00945|0.00957|0.01081|0.00788|0.0083|0.00833|0.01022|0.01237|||-0.01107|-0.01061|-0.00944|-0.00892|-0.01206|-0.01286|-0.00828|-0.0096|-0.00995|-0.00908|-0.01131|-0.00946|-0.00944|-0.00747|-0.01019|-0.01065|-0.01034|-0.00749|-0.00749|-0.0088|-0.01466|-0.0102|||217|216|131|151|147|217|148|157|234|249|209|207|188|88|235|265|197|86|154|154|215|336|||||||||||||||||||||||||
2020-12-19 10:04:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2020-12-18|0.08471|12|0.117959|14|-0.139955|12|2020-12-18|||||||||||||0.08471|0.65144|0.09458|0.09341|0.09353|0.09372|0.92587|0.09312|0.0943|1.46404|||||||||||||||43|56|75|68|46|50|32|51|99|57|||||||||||||||0.01372|0.01527|0.01782|0.01761|0.01319|0.01154|0.00972|0.01139|0.01814|0.01518|||||||||||||||-0.01776|-0.01422|-0.01704|-0.01724|-0.01422|-0.01192|-0.01019|-0.01188|-0.02099|-0.02055|||255|360|360|360|360|359|360|360|360|147|||||||||||||||||||||||||
2020-12-19 10:04:59|IX.D.CAC.IFM.IP|0|none|||0|0|2020-12-18|0.01799|9|0.068443|10|-0.126049|10|2020-12-18|0.06035|0.05421|0.05427|0.05428|0.05428|0.05434|0.05427|0.03616|0.01803|0.01799|0.01802|0.01801|0.01803|0.01806|0.01807|0.01809|0.02682|0.0362|0.03623|0.03627|0.03629|0.07248|||0|0|0|0|0|0|0|7|31|28|22|18|15|14|44|21|39|6|1|2|3|0|||0.0068|0.00817|0.00598|0.00787|0.0095|0.00987|0.01085|0.00929|0.01428|0.01167|0.01221|0.01001|0.01065|0.00791|0.0118|0.01157|0.0102|0.00639|0.00555|0.00526|0.01071|0.01035|||-0.00765|-0.00877|-0.00764|-0.01211|-0.01105|-0.01208|-0.00716|-0.00795|-0.01371|-0.01044|-0.01259|-0.0113|-0.00989|-0.00805|-0.0106|-0.01062|-0.01124|-0.00673|-0.0075|-0.00694|-0.00979|-0.00927|||161|103|63|60|65|119|90|272|358|354|357|357|349|350|352|352|337|277|279|288|314|324|||||||||||||||||||||||||
2020-12-19 10:05:01|IX.D.XINHUA.IFM.IP|0|none|||0|0|2020-12-18|0.05899|1|0.082809|1|-0.10062|5|2020-12-18|0.14136|0.05899|0.05908|0.05911|0.05912|0.05941|0.05936|0.05945|7.04217|20.78124|34.10432|48.52021|43.34672|48.18416|13.8986|10.98846|19.28648|36.88554|29.73617|17.21666|0.05935|0.12997|||0|142|80|35|8|138|104|34|19|8|4|5|4|3|9|9|5|4|3|4|6|0|||0.00403|0.01479|0.01234|0.01034|0.00591|0.01434|0.01346|0.00937|0.00862|0.0099|0.00633|0.00594|0.00633|0.00594|0.00792|0.00772|0.00736|0.00633|0.00656|0.00445|0.00558|0.00634|||-0.00462|-0.01727|-0.01426|-0.01175|-0.00788|-0.01722|-0.01227|-0.00819|-0.00718|-0.0071|-0.00641|-0.00641|-0.00594|-0.0062|-0.00724|-0.00774|-0.00683|-0.00615|-0.00648|-0.00495|-0.0044|-0.00691|||203|348|356|290|110|359|357|302|288|193|138|132|127|108|224|302|260|209|192|134|295|291|||||||||||||||||||||||||
2020-12-19 10:05:02|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2020-12-18|0.0572|12|0.104606|1|-0.255525|20|2020-12-18|0.22269|0.07995|0.05723|0.05725|0.22321|0.05743|0.05732|0.05736|0.12962|0.1166|0.05728|0.05724|0.0572|0.05724|0.05723|0.05728|0.05727|0.05725|0.05834|0.22366|0.2237|0.22313|||0|31|27|17|0|35|31|55|43|8|2|4|3|2|6|5|7|4|6|0|0|0|||0.00387|0.02113|0.01435|0.01225|0.00408|0.01503|0.01236|0.01161|0.01267|0.01354|0.00649|0.00602|0.00599|0.00598|0.01012|0.0086|0.0135|0.00954|0.01029|0.00406|0.00751|0.0092|||-0.00431|-0.0189|-0.01444|-0.01363|-0.00337|-0.01485|-0.01234|-0.01105|-0.01245|-0.00977|-0.00651|-0.0074|-0.00579|-0.00647|-0.00857|-0.01|-0.01095|-0.01272|-0.01211|-0.00438|-0.00857|-0.00751|||203|297|335|279|129|321|277|294|303|187|258|245|175|225|304|346|194|99|154|354|358|334|||||||||||||||||||||||||
2020-12-19 10:05:02|IX.D.DEN25.IFM.IP|0|none|||0|0|2020-12-18|0.06098|15|0.147656|8|-0.067324|10|2020-12-18|||||||||0.06136|0.06136|0.06125|0.06121|0.06115|0.06117|0.06112|0.06098|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02166|0.01255|0.01585|0.01471|0.01323|0.01054|0.01189|0.01119|||||||||||||||||-0.02026|-0.01216|-0.01426|-0.01233|-0.01052|-0.00947|-0.01048|-0.01072|||||||||219|248|281|252|198|204|212|229|||||||||||||||||||||||||
2020-12-19 10:05:03|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2020-12-18|0.03934|16|0.054975|20|-0.172698|20|2020-12-18|0.15744|0.15753|0.15766|0.15765|0.15767|0.15676||0.07933|0.07894||0.07886|0.07882|0.07888|0.07904|0.05919|0.03941|0.03934||||0.03935||||0|0|0|0|0|0||10|13||3|14|4|1|1|1|8||||80||||0.00831|0.00788|0.00788|0.00936|0.00788|0.00789|||||||||||||||0.01269||||-0.00853|-0.00788|-0.00844|-0.00788|-0.00788|-0.00902|||||||-0.02366||||||||-0.01357||||124|142|105|83|75|73|1|1|3|1|1|4|2|1|1|284|||||||||||||0||||||||||||
2020-12-19 10:05:04|IX.D.STXE.IFM.IP|0|none|||0|0|2020-12-18|0.042|9|0.144183|21|-0.084063|10|2020-12-18|0.06777|0.05628|0.05632|0.05635|0.05636|0.05642|0.05632|0.04225|0.04215|0.042|0.04205|0.04205|0.04203|0.04211|0.04216|0.04224|0.0423|0.04227|0.04232|0.04237|0.04239|0.08455|||9|10|36|16|22|55|29|147|607|621|930|480|372|299|377|389|1239|306|163|111|228|0|||0.0128|0.01642|0.02112|0.01409|0.01644|0.01675|0.01565|0.01823|0.02772|0.03046|0.03019|0.02804|0.02694|0.02316|0.02748|0.02895|0.02765|0.02537|0.02016|0.02001|0.02825|0.0128|||-0.00833|-0.01407|-0.01407|-0.01409|-0.01878|-0.01567|-0.0176|-0.01792|-0.02698|-0.0243|-0.03922|-0.02702|-0.02801|-0.02526|-0.02682|-0.02761|-0.02881|-0.02819|-0.02506|-0.02281|-0.02715|-0.01018|||134|48|19|24|40|45|38|83|169|117|117|105|100|65|127|153|121|37|60|65|156|322|||||||||||||||||||||||||
2020-12-19 10:05:05|IX.D.FTSE.CFD.IP|0|none|||0|0|2020-12-18|0.01518|9|0.110677|21|-0.217845|20|2020-12-18|0.06113|0.04615|0.04594|0.04595|0.04595|0.04599|0.04594|0.0306|0.01522|0.01518|0.0152|0.01524|0.01523|0.01525|0.01526|0.01529|0.02309|0.03064|0.03066|0.03069|0.03079|0.06129|||0|3|1|1|1|4|2|4|35|26|60|19|15|14|22|28|73|7|3|3|9|0|||0.00684|0.00848|0.00442|0.00667|0.00583|0.00609|0.00534|0.00751|0.01549|0.01181|0.01432|0.00923|0.01003|0.0091|0.00852|0.01045|0.01141|0.00649|0.00583|0.00576|0.01099|0.01083|||-0.00699|-0.01161|-0.00464|-0.00527|-0.00477|-0.00542|-0.006|-0.0071|-0.01317|-0.01021|-0.01636|-0.01023|-0.00979|-0.00853|-0.0094|-0.00982|-0.00995|-0.00581|-0.00564|-0.00606|-0.0113|-0.00801|||200|115|109|88|119|127|150|326|360|356|357|338|344|339|347|359|356|302|319|324|351|336|||||||||||||||||||||||||
2020-12-19 10:05:06|KB.D.MID250.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.076699|10|-0.035117|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00463|0.00318|0.0054|0.0021|0.00169|0.00162|0.00264|0.00256|0.00243||||||||||||||||-0.00389|-0.00316|-0.00433|-0.0024|-0.00215|-0.00273|-0.00259|-0.00252|-0.00348||||||||270|360|330|360|360|359|360|360|180|||||||||||||||||0||||||||
2020-12-19 10:05:07|IX.D.DAX.IFMM.IP|0|none|||0|0|2020-12-18|0.00875|9|0.107788|9|-0.114639|10|2020-12-18|0.03145|0.02929|0.02932|0.02933|0.02933|0.02936|0.02931|0.01466|0.00878|0.00875|0.00877|0.00877|0.00875|0.00876|0.00876|0.00879|0.01173|0.01465|0.01466|0.01468|0.01469|0.03661|||1|1|1|1|1|2|1|6|26|20|18|10|20|7|12|13|19|4|3|4|7|0|||0.00679|0.0047|0.0033|0.00489|0.00311|0.00603|0.0054|0.00759|0.01367|0.01155|0.01021|0.00808|0.00986|0.00583|0.0082|0.00995|0.00964|0.00459|0.00465|0.00528|0.01059|0.00973|||-0.0078|-0.00452|-0.00793|-0.00484|-0.00524|-0.00577|-0.00652|-0.00704|-0.01192|-0.00971|-0.01047|-0.00749|-0.00943|-0.00585|-0.00822|-0.01031|-0.00984|-0.00429|-0.00571|-0.00598|-0.00907|-0.00856|||191|195|96|127|92|187|194|338|360|360|358|358|359|356|360|360|360|348|347|348|358|341|||||||||||||||||||||||||
2020-12-19 10:05:08|TM.D.MDAX.IFM.IP|0|none|||0|0|2020-12-18|10.28629|13|0.540108|20|-0.364214|7|2020-12-18||||||||66.85941|32.11606|21.299|24.84975|10.41552|43.79031|10.28629|32.55673|20.24735|56.40502|98.63638|100|98.23318|96.83712|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00332|0.01755|0.01233|0.01085|0.00776|0.00994|0.00751|0.01051|0.01009|0.01287|0.01265|0.0033|0.01089|0.02506|||||||||||-0.36421|-0.01998|-0.01041|-0.01211|-0.01041|-0.01122|-0.01129|-0.00939|-0.00963|-0.01335|-0.01821|-0.01772|-0.01734|-0.01544||||3|181|226|246|174|224|137|203|208|165|73|33|169|220|||||||||||||||||||||||||
2020-12-19 10:05:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2020-12-18|27.92459|8|0.544348|7|-0.57508|8|2020-12-18||||||||69.7936|27.92459|49.4447|78.56105|86.84171|76.80539|93.75904|89.39475|83.35248|85.43752|100||||||||||||||0|0|0|0|1|0|0|0|0|1|0||||||||||||||0.17162|0.05738|0.04317|0.03409|0.01706|0.04229|0.01565|0.01561|0.01634|0.0165|||||||||||||||-0.24828|-0.05413|-0.03147|-0.02586|-0.01563|-0.05553|-0.03125|-0.01561|-0.01875|-0.10162||||||||98|329|341|186|91|116|64|113|120|48|2|||||||||||||||||||||||||
2020-12-19 10:05:09|TM.D.ATHENS.IFM.IP|0|none|||0|0|2020-12-18|52.62578|8|0.142098|9|-0.271285|15|2020-12-18|||||||||52.62578|61.57719|75.13489|76.33286|55.26547|62.33532|64.38115|66.85481|||||||||||||||||0|2|2|2|2|2|1|2|||||||||||||||||0.0424|0.04777|0.09108|0.0411|0.03411|0.07391|0.02212||||||||||||||||||-0.02912|-0.03509|-0.05422|-0.06008|-0.02626|-0.13177|-0.02094|-0.27129|||||||||44|75|36|42|40|29|53|12|||||||||||||||||||||||||
2020-12-19 10:05:10|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2020-12-18|0.01887|2|0.094547|21|-0.25542|20|2020-12-18|0.11283|0.03174|0.01887|0.01887|0.11325|0.01893|0.0189|0.01891|0.06064|0.0481|0.0302|0.03019|0.03018|0.03019|0.03019|0.03023|0.03024|0.03023|0.03051|0.11349|0.1135|0.11321|||0|62|47|19|0|44|22|18|26|5|3|3|2|2|6|6|4|2|3|0|0|0|||0.00391|0.01522|0.01049|0.00659|0.00406|0.01065|0.00789|0.00631|0.00964|0.00723|0.00421|0.00407|0.00353|0.00324|0.00637|0.0069|0.00548|0.00376|0.00459|0.00388|0.00741|0.00909|||-0.00539|-0.01547|-0.01111|-0.00647|-0.00345|-0.00999|-0.00764|-0.00669|-0.0094|-0.00568|-0.00437|-0.00452|-0.0033|-0.00346|-0.00691|-0.00768|-0.00633|-0.00452|-0.00478|-0.00418|-0.00836|-0.0075|||215|313|360|360|135|360|360|358|323|324|333|318|295|311|346|359|352|312|311|355|359|337|||||||||||||||||||||||||
2020-12-19 10:05:11|TM.D.BUX.IFM.IP|0|none|||0|0|2020-12-18|55.69186|14|0.095039|9|-0.165688|8|2020-12-18|||||||||67.38567|89.32301|87.53273|70.08094|83.4147|100|55.69186|87.54545|||||||||||||||||7|6|4|5|1|0|10|3|||||||||||||||||0.06438|0.09504|0.07147||0.02379|||0.03973|||||||||||||||||-0.0947|-0.11869|||||-0.02384|-0.05962|||||||||55|28|8|10|12|4|18|32|||||||||||||||||||||||||
2020-12-19 10:05:12|IX.D.NIFTY.IFM.IP|0|none|||0|0|2020-12-18|0.02907|9|0.117424|7|-0.083086|4|2020-12-18|0.13082|18.04442|24.93318|19.39453|0.02923|0.0292|0.02918|0.02918|0.0291|0.02907|6.52042|16.49518|13.70202|16.24935|7.7276|4.7986|9.24559|22.25234|14.20051|16.3586|21.28216|5.61485|||0|5|3|3111|5922|2096|1441|2795|4087|6302|44553|4|3|1|6|6|6|4|4|4|4|29293|||0.00326|0.00848|0.00699|0.00647|0.01029|0.00632|0.00534|0.00761|0.00798|0.0078|0.00659|0.00558|0.00568|0.00546|0.0073|0.00893|0.00745|0.00504|0.00558|0.00601|0.00732|0.00628|||-0.004|-0.01016|-0.00661|-0.00882|-0.00903|-0.00547|-0.00491|-0.00578|-0.00698|-0.00715|-0.00604|-0.00529|-0.00582|-0.00606|-0.00848|-0.009|-0.00598|-0.00574|-0.00599|-0.00574|-0.00801|-0.007|||178|261|257|284|360|360|355|354|359|360|202|164|139|185|286|336|304|252|240|245|240|309|||||||||||||||||||||||||
2020-12-19 10:05:12|IX.D.MIB.IFM.IP|0|none|||0|0|2020-12-18|0.06799|9|0.068314|16|-0.090975|7|2020-12-18|0.18185|0.18197|0.18214|0.18214|0.18207|0.18227|0.18198|0.07429|0.06824|0.06799|0.06803|0.06802|0.06806|0.06807|0.06807|0.06819|4.32172|58.37413|59.71823|50.04356|0.06852|0.18223|||0|0|0|0|0|0|0|7|13|9|7|5|6|7|8|7|15|3|1|2|2|0|||0.00611|0.00626|0.00279|0.00521|0.00606|0.00677|0.00741|0.02481|0.02847|0.02549|0.02387|0.02267|0.02836|0.0227|0.02647|0.02436|0.02796|0.03035|0.02279|0.02282|0.02853|0.00914|||-0.0063|-0.00564|-0.00449|-0.00476|-0.00711|-0.0069|-0.00428|-0.04191|-0.02478|-0.02664|-0.03201|-0.03022|-0.03024|-0.02269|-0.02268|-0.02652|-0.02657|-0.02277|-0.02279|-0.02281|-0.0228|-0.00892|||205|177|141|130|126|186|162|76|208|158|153|90|73|53|88|121|141|72|62|44|48|322|||||||||||||||||||||||||
2020-12-19 10:05:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2020-12-18|0.02608|9|0.056084|0|-0.084055|20|2020-12-18|0.02614|0.02614|0.02617|0.02616|0.02616|0.02618|0.02615|0.02614|0.02611|0.02608|0.02609|0.02609|0.0261|0.02612|0.02614|0.02616|0.02617|0.02616|0.02617|0.02619|0.02619|0.04504|||17|8|13|10|13|24|32|6|11|7|5|3|3|6|10|12|9|4|5|9|9|5|||0.01487|0.01074|0.01068|0.00961|0.01176|0.01062|0.01486|0.01103|0.01294|0.01142|0.01141|0.01206|0.01058|0.01037|0.01076|0.01142|0.01043|0.00934|0.01235|0.01194|0.01353|0.01426|||-0.0131|-0.01114|-0.01024|-0.01044|-0.01177|-0.01102|-0.01194|-0.01043|-0.01119|-0.01195|-0.01065|-0.01035|-0.00964|-0.01007|-0.00957|-0.01104|-0.01205|-0.00983|-0.01068|-0.00974|-0.01378|-0.01259|||215|206|121|121|92|162|89|135|132|115|121|77|87|92|138|126|150|74|72|76|192|144|||||||||||||||||||||||||
2020-12-19 10:05:14|TM.D.KLCI.IFM.IP|0|none|||0|0|2020-12-18|0.18002|1|0.182216|8|-0.121109|8|2020-12-18||0.18002|0.18089|0.18134|0.18166||0.18188|0.18219|0.18192|0.18142||||||||||||||||10|9|6|4||13|8|15|9||||||||||||||||0.02999|0.03015|0.03325|0.03029||0.04242|0.03036|0.03706|0.03024||||||||||||||||-0.03001|-0.038|-0.03022|-0.03026||-0.03263|-0.03542|-0.04008|-0.04536|||||||||||||||40|188|99|59|53|103|142|26|||||||||||||||||||||||||
2020-12-19 10:05:15|IX.D.AEX.IFM.IP|0|none|||0|0|2020-12-18|0.01595|9|0.418787|21|-0.079801|10|2020-12-18|0.08018|0.08023|0.08029|0.08032|0.08033|0.08042|0.0803|0.04816|0.01599|0.01595|0.01596|0.01596|0.01595|0.01597|0.01596|0.01597|0.03099|0.04796|0.04797|0.04802|0.04808|0.08009|||0|0|0|0|0|0|0|3|12|6|8|5|5|4|13|12|8|2|1|1|3|0|||0.01844|0.01605|0.01606|0.01606|0.01821|0.01608|0.0174|0.01751|0.01951|0.01847|0.01802|0.01694|0.01665|0.01641|0.01709|0.01797|0.01772|0.01599|0.01599|0.01601|0.0172|0.03166|||-0.01604|-0.01604|-0.01606|-0.01607|-0.01607|-0.01742|-0.02008|-0.01678|-0.01878|-0.01623|-0.01995|-0.01783|-0.01594|-0.01597|-0.01741|-0.0196|-0.01802|-0.01598|-0.01599|-0.01695|-0.01603|-0.01639|||94|49|18|24|35|44|39|156|297|237|261|226|216|164|257|262|256|104|135|153|188|196|||||||||||||||||||||||||
2020-12-19 10:05:15|IX.D.OBX.IFM.IP|0|none|||0|0|2020-12-18|0.17927|21|0.180477|8|-0.202731|15|2020-12-18|0.18041|0.18053|0.1807|0.18075|0.18075|0.18093|0.18069|0.18069|14.30051|35.69856|47.17168|48.5474|55.43524|24.78204|22.95882|4.08091|0.17951|0.17939|0.17958|0.17978|0.17985|0.17927|||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|4|0|0|0|0|0|0|||0.00702|0.00737|0.00411|0.00698|0.00695|0.00885|0.01089|0.01359|0.02303|0.01992|0.02556|0.01409|0.01292|0.01273|0.0267|0.00958|0.01017|0.00545|0.0068|0.00638|0.01287|0.00861|||-0.00698|-0.00752|-0.00674|-0.00645|-0.00912|-0.00916|-0.00718|-0.01289|-0.01827|-0.01576|-0.01368|-0.01271|-0.01873|-0.01239|-0.01257|-0.01303|-0.00922|-0.00582|-0.00738|-0.00641|-0.01176|-0.008|||167|127|89|83|91|141|103|146|198|76|85|159|94|130|79|256|303|239|272|302|344|322|||||||||||||||||||||||||
2020-12-19 10:05:16|IX.D.PSI20.IFD.IP|0|none|||0|0|2020-12-18|0.41615|9|0.104905|20|-0.071259|20|2020-12-18|1.04502|1.04585|1.04674|1.04721|1.04713|1.04808|1.04643|1.04647|0.48171|0.41615|0.41644|0.41645|0.41664|0.4169|0.41701|0.41773|0.65501|1.04764|1.04874|1.05006|1.05048|1.04714|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00861|0.00928|0.01396|0.01034|0.00916|0.01224|0.01063|0.0163|0.0075|0.00443|0.00447|0.00323|0.00344|0.00417|0.00331|0.00428|0.00895|0.01199|0.01297|0.00985|0.01657|0.01082|||-0.00821|-0.01062|-0.00998|-0.00838|-0.01099|-0.01873|-0.01068|-0.01557|-0.00804|-0.00488|-0.00551|-0.00525|-0.00311|-0.00344|-0.00331|-0.00432|-0.00803|-0.01249|-0.01187|-0.01039|-0.01661|-0.00957|||148|60|24|49|65|59|59|91|306|268|291|251|250|223|270|273|237|94|127|177|254|322|||||||||||||||||||||||||
2020-12-19 10:05:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2020-12-18|4.85168|9|0.154022|20|-0.153384|0|2020-12-18|21.27139|10.07948|22.15683|20.20851|16.07901|21.11972|38.96355|35.63933|23.37299|4.85168|31.28685|27.51393|45.48425|25.84764|37.53344|39.80876|35.95407|65.90442|52.66477|51.5928|24.19666|16.79872|||7|11|7|12|7|8|8|9|11|18|4|4|2|3|6|2|1|0|1|1|4|1|||0.0243|0.02233|0.01581|0.01538|0.01849|0.01719|0.01683|0.01541|0.01609|0.02275|0.01538|0.01846|0.01538|0.01539|0.01747|0.01653|0.01731|0.01538||0.01539|0.04128|0.02844|||-0.02698|-0.02011|-0.01693|-0.01671|-0.01643|-0.01689|-0.01873|-0.01849|-0.01763|-0.02472|-0.01538|-0.01618|-0.01537|-0.01538|-0.01594|-0.01633|-0.01588|-0.01538|-0.01538|-0.01538|-0.03208|-0.03258|||132|299|208|119|106|204|131|132|180|126|48|91|88|31|120|176|142|85|38|64|174|120|||||||||||||||||||||||||
2020-12-19 10:05:18|IX.D.SAF.IFMMX.IP|0|none|||0|0|2020-12-18|0.09049|0|0.135429|21|-0.312049|20|2020-12-18|0.09049|0.0905|0.09055|0.09056|0.09058|0.09068|6.08362|15.70304|6.18268|8.01616|14.03391|14.21903|7.97553|8.48992|3.994|6.05965|0.09147|0.09134|0.09143|0.0915|0.0915|0.09124|||0|0|0|0|0|0|3|5|7|4|4|4|4|2|9|4|0|0|0|0|0|0|||0.0044|0.00556|0.00324|0.00386|0.00417|0.00466|0.01178|0.00934|0.01118|0.0091|0.00895|0.00918|0.00715|0.00832|0.01311|0.01174|0.00905|0.00481|0.00609|0.00688|0.01345|0.01312|||-0.00469|-0.00449|-0.00336|-0.00386|-0.00402|-0.00469|-0.01609|-0.01495|-0.01214|-0.01142|-0.01014|-0.00748|-0.00851|-0.00915|-0.01432|-0.01097|-0.00801|-0.00489|-0.00614|-0.00629|-0.01411|-0.01131|||205|178|150|134|135|206|216|268|325|313|307|310|302|331|328|317|342|303|334|352|359|336|||||||||||||||||||||||||
2020-12-19 10:05:19|IX.D.IBEX.IFM.IP|0|none|||0|0|2020-12-18|0.06156|9|0.105716|20|-0.141634|10|2020-12-18|0.14766|0.14777|0.14795|0.14795|0.14782|0.14796|0.14772|0.06157|0.06161|0.06156|0.06157|0.06166|0.06178|0.06176|0.06187|0.06202|4.72017|32.49739|42.91806|0.14952|0.14965|0.14914|||0|0|0|0|0|0|0|2|7|3|4|2|3|3|3|11|9|2|1|0|0|0|||0.00822|0.00921|0.00808|0.0096|0.00934|0.01206|0.01113|0.01211|0.01776|0.01472|0.01516|0.01406|0.0122|0.00927|0.01024|0.01555|0.0164|0.0145|0.01723|0.00781|0.01343|0.0105|||-0.00802|-0.01025|-0.01017|-0.00929|-0.00924|-0.01597|-0.01069|-0.01631|-0.01875|-0.01442|-0.01691|-0.01569|-0.01136|-0.01055|-0.01112|-0.01844|-0.01438|-0.01419|-0.01815|-0.00609|-0.01403|-0.01274|||153|85|44|62|67|87|65|143|310|294|298|273|264|231|288|332|215|74|112|315|351|323|||||||||||||||||||||||||
2020-12-19 10:05:20|IX.D.OMX.IFM.IP|0|none|||0|0|2020-12-18|0.02642|9|0.118166|8|-0.096793|1|2020-12-18|0.0797|0.07975|0.07989|0.07992|0.0799|0.07999|0.07984|0.07873|0.02645|0.02642|0.02648|0.02649|0.0265|0.02652|0.02652|0.02652|0.05115|0.07961|0.0797|0.07979|0.07981|0.07954|||0|0|0|0|0|0|0|0|51|30|32|18|18|16|35|37|59|0|0|0|0|0|||0.00616|0.00642|0.00295|0.00528|0.00574|0.00653|0.00831|0.01329|0.01734|0.0122|0.01116|0.01119|0.01106|0.00876|0.01|0.01203|0.01401|0.00412|0.00523|0.00512|0.01139|0.00818|||-0.00614|-0.00713|-0.00519|-0.00608|-0.00691|-0.00653|-0.00474|-0.01312|-0.01521|-0.01138|-0.01245|-0.01074|-0.00842|-0.00828|-0.01077|-0.0116|-0.01241|-0.00444|-0.00563|-0.00494|-0.01077|-0.00805|||197|173|141|129|123|188|172|165|340|265|277|302|254|239|285|306|242|300|333|352|359|322|||||||||||||||||||||||||
2020-12-19 10:05:21|IX.D.SMI.IFM.IP|0|none|||0|0|2020-12-18|0.01892|9|0.066521|7|-0.094701|8|2020-12-18|0.05701|0.05703|0.05708|0.05708|0.05707|0.05709|0.05703|0.01899|0.01893|0.01892|0.01894|0.01895|0.01895|0.01895|0.01896|0.01898|0.019|0.019|0.01902|0.01903|0.01918|0.05694|||0|0|0|0|0|0|0|12|25|8|9|6|5|5|8|10|29|3|1|1|1|0|||0.00626|0.00588|0.00335|0.00549|0.00649|0.00865|0.0094|0.01334|0.01476|0.00938|0.00871|0.00771|0.00746|0.00683|0.00843|0.0096|0.00996|0.00617|0.00585|0.00657|0.00999|0.00809|||-0.00607|-0.00708|-0.00746|-0.00737|-0.00806|-0.01007|-0.00654|-0.01324|-0.01378|-0.00842|-0.0108|-0.00769|-0.00766|-0.00695|-0.00839|-0.01026|-0.01046|-0.00639|-0.00562|-0.00693|-0.00915|-0.00813|||158|118|93|87|88|131|116|253|357|346|346|341|336|307|336|346|321|220|124|182|249|322|||||||||||||||||||||||||
2020-12-19 10:05:22|IX.D.TAIEX.IFU.IP|0|none|||0|0|2020-12-18|0.02806|1|0.110512|21|-0.084128|1|2020-12-18|0.07378|0.02806|0.0281|0.02809|0.02812|0.03807|0.09854|0.04223|0.04222|0.04219|0.0422|0.04219|0.04218|0.0422|0.04221|0.04222|0.04222|0.04218|0.04215|0.04217|0.04219|0.09833|||17|86|66|37|28|38|0|9|9|6|4|3|4|3|10|8|4|10|4|2|6|0|||0.0061|0.01351|0.01027|0.00813|0.0083|0.00928|0.0057|0.00624|0.00531|0.00509|0.00457|0.00442|0.00485|0.00443|0.00537|0.00562|0.00446|0.00601|0.00535|0.0048|0.0056|0.00903|||-0.00622|-0.01481|-0.01161|-0.00763|-0.00769|-0.00833|-0.00371|-0.00531|-0.00548|-0.00487|-0.00416|-0.00384|-0.00406|-0.00376|-0.00561|-0.00562|-0.00481|-0.00471|-0.00456|-0.00464|-0.00551|-0.00748|||247|358|348|304|274|291|175|208|213|206|198|167|160|147|264|292|249|220|247|237|307|336|||||||||||||||||||||||||
2020-12-19 10:05:22|KB.D.TK.CASH.IP|0|none|||0|0|2020-12-18|0|8|0||0||2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|55|59|60|60|58|60|30|||||||||||||||||||||||||
2020-12-19 10:05:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2020-12-18|0.36263|16|0.502283|20|-0.820793|20|2020-12-18|1.37549|1.17703|1.123|6.11469|1.17278|6.6584|70.39748|0.69695|0.37152|0.37393|0.37309|0.37273|0.37337|0.37011|0.3666|0.36398|0.36263|0.36366|0.3628|0.37038|0.55736||||0|0|0|0|0|0|0|2|7|5|7|7|10|15|16|16|17|3|0|1|1||||||0.0939|0.23507|||0.18728|0.12059|0.11866|0.10908|0.11855|0.11445|0.09355|0.11321|0.095|0.12227|0.11434|0.10618|0.12293|0.09525|0.13977||||-0.18815||-0.09381|-0.11726|-0.09381|-0.11667||-0.25038|-0.11929|-0.12853|-0.13231|-0.13116|-0.10658|-0.12334|-0.11974|-0.10713|-0.10999|-0.09085|-0.11318|-0.12992|-0.30935||||6|3|16|20|16|18|10|39|102|69|83|60|49|37|85|129|120|31|64|72|75|||||||||||||||||||||||||
2020-12-19 10:05:23|CC.D.VIX.UME.IP|0|none|||0|0|2020-12-18|0.64342|19|0.364372|20|-0.362465|15|2020-12-18|0.66773|0.66528|0.66274|0.66324|0.66239|0.65987|0.66079|0.66236|0.66351|0.66513|0.66494|0.66801|0.66752|0.66567|0.65564|0.65003|0.64772|0.6534|0.64997|0.64342|0.64509|0.66095|||1|2|2|0|10|3|3|12|6|9|6|17|8|9|24|21|13|14|17|13|23|26|||0.08347|0.16639|0.08295|0.09678||0.08251|0.11026|0.12417|0.083|0.12477|0.12457|0.04182|0.06955|0.11097|0.10368|0.1371|0.1152|0.11938|0.12687|0.11497|0.12179|0.12066|||-0.1251||-0.08287|||-0.08833||-0.12412|-0.04149|-0.1082|-0.09137|-0.12531||-0.111|-0.10597|-0.12454|-0.09705|-0.11003|-0.11463|-0.11163|-0.10964|-0.09854|||11|8|13|5|6|25|15|5|18|18|17|11|13|25|124|221|178|118|95|123|206|71|||||||||||||||||||||||||
2020-12-19 10:05:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:27|CC.D.FGBL.UME.IP|0|none|||0|0|2020-12-18|0.00846|13|0.011303|10|-0.017474|7|2020-12-18||||||||3.19986|0.54905|0.63345|1.28229|0.76607|0.00855|0.00846|0.61464|0.00849|0.96087|10.39785|4.69671|21.31915|19.36248|||||||||||61|119|141|109|114|105|127|110|112|89|37|21|17|33|||||||||||0.00467|0.0056|0.0051|0.00512|0.00497|0.00443|0.00506|0.00456|0.00468|0.00437|0.00493|0.00369|0.00406|0.00536|||||||||||-0.00504|-0.00594|-0.00437|-0.00431|-0.0051|-0.00452|-0.00472|-0.00523|-0.00382|-0.00401|-0.00456|-0.00375|-0.00471|-0.00357||||94|185|160|157|132|140|145|165|161|105|77|64|61|62|||||||||||||||||||||||||
2020-12-19 10:05:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:29|CC.D.DX.UME.IP|0|none|||0|0|2020-12-18|0.05556|16|0.016696|11|-0.024445|15|2020-12-18||0.05569|0.05567|0.05564|0.05562|0.05561|0.05565|0.05567|0.05566|0.05564|0.05563|0.05566|0.05569|0.05565|0.05563|0.05558|0.05556|0.05559|0.05559|0.0556|0.0556|0.05586||||2|1|1|1|1|2|1|2|2|2|1|3|3|4|3|2|2|1|2|1|3||||0.00359|0.0034|0.00309|0.0035|0.00334|0.00315|0.00362|0.00464|0.00437|0.00336|0.0038|0.00384|0.00432|0.00466|0.00474|0.00368|0.00279|0.0028|0.00273|0.0031|0.00345||||-0.00292|-0.00279|-0.00272|-0.00282|-0.00288|-0.00347|-0.00347|-0.00417|-0.00412|-0.00411|-0.00352|-0.00415|-0.00439|-0.00401|-0.00442|-0.00361|-0.00311|-0.00267|-0.00331|-0.00335|-0.00307|||214|195|192|152|185|217|301|332|333|289|291|308|340|330|347|335|287|249|201|280|199|||||||||||||||||||||||||
2020-12-19 10:05:29|CS.D.BITCOIN.CFE.IP|233|2020-12-19 09:26:30|2020-12-19 10:05:20|23026.31|19.5|0.21747||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:30|CS.D.ETHUSD.CFE.IP|229|2020-12-19 09:26:30|2020-12-19 10:05:30|653.31|12.1|0.46038||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:30|CS.D.CRYPTOB10.CFD.IP|235|2020-12-19 09:26:30|2020-12-19 10:05:30|6166.47|9.5|0.61753||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:05:31|CS.D.USDBRL.MINI.IP|0|none|||0|0|2020-12-18|0.09803|13|0.111722|12|-0.11382|14|2020-12-18|||||||||||||0.11426|0.09803|0.09812|0.0983|0.09826|0.09822|0.09816|0.09835|||||||||||||||||7|6|6|7|6|4|4|4|||||||||||||||||0.01901|0.01379|0.01543|0.01574|0.01217|0.01019|0.01051|0.01033|||||||||||||||||-0.01468|-0.01648|-0.01627|-0.01555|-0.01265|-0.01045|-0.0104|-0.01134|||||292|350|353|359|349|331|325|315|||||||||||||||||||||||||
2020-12-19 10:05:32|CS.D.USDINR.MINI.IP|0|none|||0|0|2020-12-18|0.20355|17|0.080096|9|-0.084078|19|2020-12-18|||0.33938|0.24978|0.2425|0.20358|0.20358|0.20356|0.20906|0.20916|0.24673|0.20358|0.2036|0.20359|0.20359|0.20358|0.25423|0.20355|0.20355|0.2257|0.29398||||||1|3|3|3|2|2|2|3|2|2|2|2|2|2|4|3|5|6|1|||||||0.00908|0.00302|0.00254|0.00239|0.00259|0.01126|0.00641|0.01193|0.00322|0.00204|0.00271|0.00241|0.00181|0.00466|0.00235|0.00294|0.00253||||||||-0.02267|-0.004|-0.00286|-0.00228|-0.00235|-0.00781|-0.00889|-0.01123|-0.0028|-0.00136|-0.0017|-0.00184|-0.00213|-0.00424|-0.00171|-0.00136|-0.00663|-0.07865||||5|47|157|150|115|130|125|121|66|47|16|28|69|97|118|62|29|55|9|||||||||||||||||||||||||
2020-12-19 10:05:32|CS.D.USDTWD.MINI.IP|0|none|||0|0|2020-12-18|0.07168|18|0.034066|9|-0.052349|6|2020-12-18|||0.07173|0.07178|0.07177|0.07175|0.07315|0.07271|0.0825|0.0805|0.07531|0.07173|0.08386|0.08627|0.07177|0.09309|0.09041|0.07169|0.07168|0.07168|0.07815||||||2|2|2|2|2|2|2|2|1|2|2|1|2|2|2|2|1|1|1||||||0.00448|0.00783|0.00269|0.00569|0.00744|0.00921|0.00567|0.01638|0.00096|0.00466|0.00151|0.00529|0.00646|0.00744|0.00621|0.00367|||0.00418||||||-0.00657|-0.00558|-0.00359|-0.00359|-0.00932|-0.00585|-0.00535|-0.00813|-0.00478|-0.0052|-0.01008|-0.00233|-0.00646|-0.01533|-0.00559|-0.00511|||-0.00627||||18|47|14|25|38|56|55|49|15|15|49|26|16|68|23|15|2|5|25|||||||||||||||||||||||||
2020-12-19 10:05:34|CS.D.EURGBP.MINI.IP|0|none|||0|0|2020-12-18|0.00997|18|0.178958|21|-0.056296|21|2020-12-18|0.0136|0.01304|0.01232|0.0131|0.01332|0.01124|0.01221|0.01368|0.01182|0.01163|0.01075|0.01036|0.01034|0.01038|0.01028|0.01108|0.01006|0.01037|0.00997|0.01009|0.01271|0.02027|||10|13|9|8|9|9|11|16|23|22|18|16|20|24|23|27|21|14|9|9|11|15|||0.00339|0.00314|0.0034|0.00276|0.00284|0.00261|0.00353|0.0053|0.00658|0.00666|0.00484|0.00521|0.00666|0.00767|0.00656|0.00725|0.00663|0.00425|0.00303|0.00277|0.00405|0.0066|||-0.00323|-0.00306|-0.00276|-0.0024|-0.00268|-0.00265|-0.00337|-0.00495|-0.00752|-0.0068|-0.00553|-0.00471|-0.0068|-0.00706|-0.00577|-0.00815|-0.00602|-0.00446|-0.00307|-0.00291|-0.00363|-0.00703|||349|357|353|347|351|347|355|360|360|360|360|360|360|360|360|360|360|359|354|349|359|354|||||||||||||||||||||||||
2020-12-19 10:05:35|CS.D.EURUSD.MINI.IP|0|none|||0|0|2020-12-18|0.00558|15|0.025301|21|-0.025321|14|2020-12-18|0.0069|0.0071|0.00687|0.29818|0.00636|0.00693|0.294|0.00692|0.00623|0.00604|0.00578|0.00583|0.00593|0.00566|0.00561|0.00558|0.00561|0.00561|0.00586|0.00595|0.00671|0.00855|||9|10|9|7|7|8|10|14|19|18|15|14|18|20|22|25|20|12|9|8|11|10|||0.00234|0.00217|0.00214|0.00181|0.00158|0.00207|0.00255|0.00367|0.00423|0.00402|0.0035|0.00316|0.00388|0.00397|0.00414|0.00447|0.00376|0.00256|0.00213|0.00181|0.00242|0.00286|||-0.00266|-0.00225|-0.00228|-0.00176|-0.00192|-0.00187|-0.00223|-0.00342|-0.00446|-0.0043|-0.00368|-0.00374|-0.0037|-0.00468|-0.0052|-0.00482|-0.00378|-0.00279|-0.00204|-0.00192|-0.00253|-0.0025|||345|345|348|343|328|343|348|359|360|359|359|357|359|358|360|360|360|355|349|329|350|345|||||||||||||||||||||||||
2020-12-19 10:05:36|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2020-12-18|0.00686|19|0.069553|21|-0.055533|15|2020-12-18|0.00964|0.0088|0.00861|0.00853|0.00906|0.00923|0.00858|0.0088|0.00921|0.00886|0.00802|0.00811|0.00778|0.0074|0.00734|0.00866|0.00755|0.00757|0.00701|0.00686|0.00846|0.0137|||11|18|11|9|12|12|14|17|26|24|21|20|26|28|27|33|26|21|14|13|18|16|||0.00237|0.00269|0.0023|0.00221|0.0024|0.00258|0.00333|0.00518|0.00728|0.00654|0.00515|0.00533|0.00601|0.0065|0.00586|0.00852|0.00643|0.00495|0.00318|0.00289|0.00366|0.00512|||-0.00273|-0.00264|-0.00302|-0.00244|-0.00268|-0.00256|-0.00312|-0.00552|-0.00764|-0.00664|-0.00488|-0.00533|-0.0069|-0.00772|-0.00694|-0.0089|-0.00647|-0.00524|-0.00302|-0.00266|-0.00408|-0.00458|||355|356|349|351|347|353|358|358|360|360|360|359|360|360|359|360|360|359|357|357|360|353|||||||||||||||||||||||||
2020-12-19 10:05:38|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2020-12-18|0.02525|12|0.032302|8|-0.032265|20|2020-12-18|0.03404|0.02849|0.03314|0.03709|0.03342|0.033|0.03802|0.0353|0.02844|0.02618|0.02744|0.02609|0.02525|0.0253|0.02536|0.02532|0.02528|0.02527|0.02538|0.02646|0.03179|0.04232|||6|7|7|7|6|8|8|9|10|10|8|7|8|9|11|12|9|7|4|5|6|5|||0.00499|0.00431|0.00453|0.00456|0.00423|0.00593|0.00531|0.0061|0.00669|0.00554|0.00546|0.00423|0.00446|0.00419|0.00547|0.00642|0.00516|0.00409|0.00273|0.00364|0.00564|0.00406|||-0.00489|-0.00436|-0.00572|-0.00477|-0.00453|-0.00539|-0.00547|-0.00645|-0.00609|-0.0057|-0.00467|-0.00448|-0.00467|-0.00463|-0.00533|-0.00611|-0.00496|-0.004|-0.00312|-0.00366|-0.00594|-0.00413|||328|350|339|348|336|355|350|356|359|357|352|343|347|354|357|360|355|339|304|308|332|341|||||||||||||||||||||||||
2020-12-19 10:05:40|CS.D.USDCAD.MINI.IP|0|none|||0|0|2020-12-18|0.01049|19|0.035987|21|-0.050073|15|2020-12-18|0.01637|0.01631|0.01617|0.01634|0.01575|0.01574|0.01617|0.01496|0.01199|0.01192|0.01254|0.01278|0.01103|0.01124|0.0111|0.0113|0.01078|0.01176|0.01081|0.01049|0.01096|0.01633|||8|10|8|5|7|9|8|9|13|12|11|13|11|15|18|22|13|12|11|11|15|15|||0.00226|0.0027|0.00226|0.00165|0.00192|0.00235|0.00227|0.003|0.00349|0.00325|0.00364|0.00317|0.00339|0.00477|0.00531|0.00614|0.00416|0.00365|0.00358|0.00282|0.00407|0.00398|||-0.0023|-0.00265|-0.00202|-0.00156|-0.00198|-0.00219|-0.00244|-0.00277|-0.00338|-0.00343|-0.003|-0.00344|-0.00334|-0.00435|-0.00473|-0.00614|-0.00396|-0.0035|-0.0034|-0.00309|-0.00398|-0.00362|||353|348|341|334|339|351|353|352|358|356|353|359|355|358|360|359|354|350|349|347|354|352|||||||||||||||||||||||||
2020-12-19 10:05:41|CS.D.USDCHF.MINI.IP|0|none|||0|0|2020-12-18|0.01696|18|0.024919|21|-0.03724|15|2020-12-18|0.027|0.02654|0.02579|0.0247|0.02357|0.02478|0.02558|0.02182|0.02207|0.02184|0.02233|0.02099|0.01882|0.02014|0.01771|0.01744|0.01717|0.01731|0.01696|0.01703|0.01718|0.02724|||6|7|6|5|5|6|6|9|14|13|11|10|12|15|15|17|12|8|6|7|8|8|||0.00271|0.0027|0.00284|0.00283|0.00276|0.00247|0.00276|0.00411|0.00522|0.00501|0.00399|0.00464|0.00456|0.00472|0.00502|0.00513|0.00382|0.00266|0.00229|0.00242|0.0027|0.00339|||-0.00237|-0.0033|-0.00286|-0.00243|-0.00247|-0.00318|-0.00304|-0.00437|-0.00483|-0.00468|-0.00536|-0.00465|-0.00394|-0.00502|-0.00455|-0.00544|-0.00439|-0.00269|-0.00226|-0.0024|-0.00279|-0.00406|||328|344|327|322|321|329|333|352|359|358|349|354|353|358|359|359|358|341|331|329|340|342|||||||||||||||||||||||||
2020-12-19 10:05:42|CS.D.USDCNH.MINI.IP|0|none|||0|0|2020-12-18|0.01613|7|0.127045|21|-0.106621|21|2020-12-18|0.0307|0.02883|0.02084|0.01768|0.02193|0.02153|0.01825|0.01613|0.01691|0.01904|0.02523|0.02605|0.02515|0.02382|0.0263|0.02668|0.02855|0.02753|0.03021|0.02713|0.03007|0.03617|||13|23|21|16|15|21|21|20|23|21|17|16|20|24|26|24|22|16|14|13|12|8|||0.0013|0.00327|0.00379|0.0026|0.0036|0.00384|0.00283|0.0027|0.00358|0.00374|0.00296|0.00323|0.00329|0.00391|0.00365|0.00396|0.00286|0.0023|0.00133|0.00223|0.00129|0.00393|||-0.00153|-0.00328|-0.00379|-0.00254|-0.00319|-0.00394|-0.00311|-0.00257|-0.00384|-0.0041|-0.00317|-0.00336|-0.00318|-0.00382|-0.00365|-0.00396|-0.0028|-0.00245|-0.00125|-0.0024|-0.00119|-0.00572|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|354|||||||||||||||||||||||||
2020-12-19 10:05:44|CS.D.USDDKK.MINI.IP|0|none|||0|0|2020-12-18|0.02466|16|0.040065|21|-0.027297|15|2020-12-18|0.0333|0.03295|0.03294|0.03292|0.03289|0.03291|0.03293|0.0329|0.02705|0.02473|0.02473|0.02471|0.02472|0.02475|0.02472|0.02532|0.02466|0.02475|0.02478|0.02468|0.02471|0.03294|||16|18|15|13|13|15|19|20|25|25|22|21|24|26|28|29|25|20|17|16|18|13|||0.00287|0.00272|0.00203|0.0014|0.00162|0.00147|0.00177|0.00325|0.00451|0.00438|0.00315|0.00338|0.00376|0.00416|0.00507|0.00439|0.00362|0.00242|0.0019|0.00168|0.00205|0.00268|||-0.00288|-0.00252|-0.00173|-0.00154|-0.00139|-0.00167|-0.00218|-0.00326|-0.00393|-0.00355|-0.00316|-0.00298|-0.00337|-0.0037|-0.00383|-0.00415|-0.00373|-0.00239|-0.0021|-0.00148|-0.00214|-0.00235|||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2020-12-19 10:05:46|CS.D.USDHUF.MINI.IP|0|none|||0|0|2020-12-18|0.06838|16|0.118593|13|-0.173139|9|2020-12-18|0.19337|0.19359|0.1919|0.18549|0.18815|0.17613|0.17359|0.12162|0.09761|0.07124|0.06867|0.06873|0.06872|0.06894|0.07223|0.06847|0.06838|0.0684|0.06842|0.11168|0.12705|0.17643|||15|14|13|11|11|12|14|19|24|22|21|20|23|26|25|25|21|14|12|13|17|13|||0.00674|0.00597|0.0069|0.005|0.00563|0.00617|0.00591|0.00906|0.01069|0.00937|0.00588|0.00487|0.00746|0.00954|0.00861|0.00601|0.00565|0.00399|0.00325|0.00664|0.01475|0.00824|||-0.00755|-0.00716|-0.00742|-0.00574|-0.00678|-0.00604|-0.00581|-0.01033|-0.00923|-0.00827|-0.00719|-0.00542|-0.00713|-0.00741|-0.00902|-0.00544|-0.00554|-0.00416|-0.00372|-0.00869|-0.01608|-0.00853|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|||||||||||||||||||||||||
2020-12-19 10:05:48|CS.D.USDJPY.MINI.IP|0|none|||0|0|2020-12-18|0.00735|15|0.026089|8|-0.026096|15|2020-12-18|0.00812|0.00816|0.00784|0.00785|0.00752|0.00759|0.00828|0.00791|0.00808|0.00799|0.00781|0.00771|0.00776|0.0076|0.00753|0.00735|0.00747|0.00913|0.00865|0.3302|0.00908|0.01145|||11|11|8|11|9|9|10|13|18|16|13|12|15|16|17|18|13|9|7|6|8|9|||0.00353|0.00303|0.00235|0.0033|0.00285|0.00253|0.00297|0.00359|0.00393|0.00359|0.00256|0.00328|0.00365|0.00395|0.00386|0.00402|0.00309|0.00245|0.00202|0.00194|0.00207|0.00254|||-0.0025|-0.00264|-0.00229|-0.00295|-0.0025|-0.0024|-0.00298|-0.00328|-0.00333|-0.00316|-0.00314|-0.00296|-0.00368|-0.00352|-0.0036|-0.00405|-0.00345|-0.00232|-0.00226|-0.00207|-0.00249|-0.00252|||332|354|337|344|343|343|339|359|360|358|349|354|358|355|360|360|357|348|334|311|337|341|||||||||||||||||||||||||
2020-12-19 10:05:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2020-12-18|0.094|11|0.065229|15|-0.076687|5|2020-12-18||0.11868|0.12214|0.12552|0.11059|0.1177|0.13871|0.10681|0.11934|0.11661|0.12953|0.094|0.13846|0.09654|0.11244|0.12492|0.14209|0.18055|0.18241|0.18235|0.18233|||||4|4|3|3|4|3|3|2|2|2|2|2|2|2|2|2|2|1|1|2|||||0.01239|0.01294|0.01147|0.01478|0.01365|0.01482|0.01111|0.01496|0.00699|0.00938|0.01298|0.0033|0.00293|0.01785|0.00962|0.00531|0.00319|||0.00371|||||-0.01504|-0.01097|-0.01697|-0.01311|-0.01962|-0.01637|-0.00775|-0.01577|-0.00872|-0.0099|-0.02212|-0.01516|-0.00383|-0.01255|-0.01438|-0.00858|-0.01459||-0.0254|-0.01054||||211|259|202|178|257|211|135|114|86|76|32|27|34|86|119|86|48|6|14|47|||||||||||||||||||||||||
2020-12-19 10:05:51|CS.D.USDMXN.MINI.IP|0|none|||0|0|2020-12-18|0.05488|15|0.070827|16|-0.085885|16|2020-12-18|0.07563|0.07554|0.07546|0.07544|0.07542|0.07533|0.07542|0.07545|0.07548|0.07545|0.07541|0.07556|0.07344|0.06167|0.06035|0.05488|0.06368|0.06513|0.06637|0.07074|0.07254|0.0755|||15|18|15|15|14|17|16|22|24|23|20|22|21|24|29|30|27|23|20|19|25|19|||0.00315|0.00318|0.0028|0.00246|0.00196|0.00266|0.00279|0.00472|0.00464|0.00554|0.00401|0.00393|0.00566|0.00879|0.01135|0.01218|0.01256|0.01047|0.00599|0.00562|0.00615|0.00327|||-0.00285|-0.00306|-0.0026|-0.00232|-0.00162|-0.00229|-0.00361|-0.00458|-0.00528|-0.00475|-0.0042|-0.00516|-0.00552|-0.01|-0.01162|-0.01184|-0.01265|-0.01172|-0.00653|-0.00534|-0.00696|-0.00386|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0||||||||||||0||||0|||||||
2020-12-19 10:05:53|CS.D.USDNOK.MINI.IP|0|none|||0|0|2020-12-18|0.0291|11|0.221898|21|-0.151627|21|2020-12-18|0.05995|0.05831|0.05817|0.05819|0.05816|0.05832|0.05856|0.04869|0.03568|0.0293|0.02918|0.0291|0.02914|0.02921|0.02919|0.02996|0.03156|0.04509|0.05647|0.05491|0.05794|0.061|||28|27|26|27|29|32|38|35|46|39|36|33|41|46|49|54|43|32|27|27|39|30|||0.00437|0.00365|0.00412|0.0033|0.00421|0.00377|0.00494|0.00674|0.0072|0.00599|0.0049|0.00377|0.00564|0.00671|0.00804|0.00839|0.00663|0.00542|0.00421|0.00312|0.00359|0.00929|||-0.00483|-0.00354|-0.00342|-0.00272|-0.00396|-0.00396|-0.00446|-0.00836|-0.0077|-0.00519|-0.00498|-0.00398|-0.00662|-0.00647|-0.00653|-0.0076|-0.00662|-0.0057|-0.00446|-0.00344|-0.0038|-0.00753|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2020-12-19 10:05:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2020-12-18|0.16922|16|0.141446|7|-0.113317|16|2020-12-18||||||||0.25386|0.19523|0.17518|0.20066|0.25303|0.18584|0.22379|0.21699|0.20656|0.16922|0.24451||||||||||||||31|31|29|27|31|30|29|32|32|29|20||||||||||||||0.0198|0.02315|0.02217|0.0206|0.01959|0.02715|0.02262|0.01969|0.02327|0.0202|0.01405||||||||||||||-0.01813|-0.02309|-0.026|-0.0253|-0.01964|-0.02666|-0.02091|-0.02019|-0.02487|-0.01931|-0.01117|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||||0|||||||||||
2020-12-19 10:05:56|CS.D.USDSEK.MINI.IP|0|none|||0|0|2020-12-18|0.03018|16|0.069595|8|-0.082598|20|2020-12-18|0.06158|0.06696|0.06031|0.06077|0.06035|0.06024|0.06028|0.06032|0.03832|0.03356|0.03118|0.0305|0.03035|0.03023|0.0318|0.0302|0.03018|0.0332|0.03306|0.03063|0.03812|0.06288|||38|35|25|27|33|31|32|42|47|48|40|36|40|40|48|50|40|37|30|30|33|48|||0.0045|0.00621|0.00224|0.00271|0.00239|0.00239|0.0025|0.00508|0.00739|0.00809|0.00589|0.00535|0.00591|0.00474|0.00627|0.0071|0.00408|0.0043|0.00334|0.00233|0.00352|0.00814|||-0.00468|-0.0071|-0.00228|-0.00315|-0.00237|-0.00247|-0.00269|-0.00594|-0.00717|-0.00808|-0.00522|-0.00522|-0.0057|-0.00414|-0.00536|-0.00618|-0.00422|-0.00516|-0.00351|-0.00221|-0.0043|-0.00866|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||||||||0|||
2020-12-19 10:05:57|CS.D.USDSGD.MINI.IP|0|none|||0|0|2020-12-18|0.02301|3|0.038449|21|-0.115226|21|2020-12-18|0.04047|0.0369|0.02738|0.02301|0.02369|0.03372|0.02327|0.02534|0.03689|0.03981|0.03942|0.04242|0.04101|0.04165|0.04422|0.03826|0.0436|0.04432|0.04491|0.04477|0.04512|0.06724|||6|8|7|5|6|7|6|6|6|6|5|5|6|8|9|9|7|5|4|3|6|6|||0.00483|0.0055|0.00365|0.0014|0.00248|0.00413|0.00188|0.00329|0.00453|0.00343|0.00345|0.00366|0.00381|0.00322|0.00295|0.00483|0.003|0.00207|0.00151|0.00163|0.00189|0.00477|||-0.00437|-0.00457|-0.0033|-0.00153|-0.00224|-0.00407|-0.00185|-0.00306|-0.00447|-0.00303|-0.00389|-0.00331|-0.0041|-0.00311|-0.00346|-0.00431|-0.0033|-0.0025|-0.0022|-0.00183|-0.00172|-0.00493|||350|355|351|346|337|350|342|348|350|352|341|341|334|351|354|351|349|343|336|330|337|347|||||||||||||||||||||||||
2020-12-19 10:06:01|CS.D.USDZAR.MINI.IP|0|none|||0|0|2020-12-18|0.06151|10|0.157569|20|-0.15106|1|2020-12-18|0.09192|0.15518|0.11221|0.0885|0.08842|0.08841|0.08741|0.07985|0.06205|0.06158|0.06151|0.06169|0.06191|0.06179|0.06184|0.06184|0.06191|0.06187|0.06184|0.06224|0.09577|0.11312|||17|23|17|24|23|20|14|26|27|26|25|27|29|28|30|30|29|28|25|25|23|12|||0.00569|0.01186|0.00825|0.00431|0.00416|0.00316|0.00427|0.00979|0.00929|0.00809|0.00659|0.00703|0.00678|0.00725|0.00735|0.00777|0.00884|0.00494|0.00302|0.00373|0.00956|0.00889|||-0.00539|-0.01252|-0.00763|-0.0043|-0.00419|-0.00293|-0.00489|-0.00931|-0.00981|-0.00889|-0.00624|-0.0078|-0.00821|-0.00639|-0.00646|-0.0067|-0.00832|-0.00453|-0.00271|-0.00383|-0.00847|-0.00991|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0||0||||0||||||||||||
2020-12-19 10:06:02|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2020-12-18|0.28862|1|0.111159|1|-0.155559|11|2020-12-18||0.28862|0.2894|0.28998|0.28994|0.29002|0.28904|0.28926|0.28987|0.29005|0.29112|0.29155|0.29169|0.2926|0.29318|0.29303|0.29283|0.29246||||||||3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.02919|0.01805|0.02122|0.01644|0.01948|0.02514|0.02118|0.01933|0.02281|0.0161|0.01809|0.02264|0.02191|0.02274|0.02473|0.02905|0.02646||||||||-0.02422|-0.02787|-0.01852|-0.01772|-0.01964|-0.01879|-0.0237|-0.0244|-0.02282|-0.02382|-0.02673|-0.01974|-0.02191|-0.02377|-0.02429|-0.02277|-0.0182|||||||194|112|87|20|116|156|119|142|146|123|86|144|215|172|137|163|55|||||||||||||||||||||||||
2020-12-19 10:06:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:06:03|CC.D.W.UME.IP|0|none|||0|0|2020-12-18|0.09787|10|0.212141|3|-0.36036|14|2020-12-18||0.09819|0.09822|0.09809|0.09797|0.09831|0.09814|0.09799|0.09807|0.09806|0.09787|0.09794|0.09837|0.09857|0.09875|0.09871|0.09887|0.09885|0.09909|0.10063||||||11|5|3|4|4|3|3|2|4|5|4|5|5|23|19|15|12|11|32||||||0.03274|0.02382|0.03968|0.02722|0.02513|0.02454|0.02506|0.02569|0.0237|0.02446|0.032|0.0233|0.03475|0.03749|0.02931|0.02937|0.02684|0.0282|0.03636||||||-0.04269|-0.02182|-0.02262|-0.01632|-0.04096|-0.0222|-0.02487|-0.0309|-0.02724|-0.01865|-0.02225|-0.0407|-0.03116|-0.05409|-0.03452|-0.02559|-0.02443|-0.02276|-0.03754|||||120|78|81|51|89|80|103|97|115|71|110|139|146|161|235|166|147|148|73|||||||||||||||||||||||||
2020-12-19 10:06:04|CC.D.KC.UME.IP|0|none|||0|0|2020-12-18|0.15638|11|0.296759|9|-1.104898|14|2020-12-18||||||||||0.15735|0.1569|0.15638|0.15654|0.15761|0.15983|0.15969|0.16009|0.16008|0.16279|||||||||||||||5|2|5|4|5|12|5|4|8|5|||||||||||||||0.03765|0.01858|0.01807|0.01544|0.03289|0.0343|0.0278|0.02113|0.02167|0.02769|||||||||||||||-0.02282|-0.01883|-0.01894|-0.02164|-0.03059|-0.04908|-0.03|-0.01772|-0.02661|-0.02769||||||94|81|94|140|214|292|239|183|194|83|||||||||||||||||||||||||
2020-12-19 10:06:05|CS.D.COPPER.MINI.IP|0|none|||0|0|2020-12-18|0.12479|3|0.10002|13|-0.116477|5|2020-12-18||0.12564|0.12509|0.12479|0.12496|0.12523|0.12515|0.12524|0.12513|0.12529|0.12532|0.12525|0.12521|0.12521|0.1254|0.12543|0.12523|0.1251||||||||9|5|4|2|6|4|3|5|4|3|3|4|10|10|9|7|3||||||||0.0243|0.01351|0.01113|0.00584|0.01348|0.01094|0.00799|0.01051|0.00947|0.0072|0.00796|0.00952|0.0163|0.0137|0.01335|0.01042|0.00897||||||||-0.01585|-0.01196|-0.00944|-0.00675|-0.0124|-0.0094|-0.00726|-0.01111|-0.01062|-0.00763|-0.00751|-0.01024|-0.01584|-0.01413|-0.01101|-0.0102|-0.0075|||||||340|310|277|185|297|303|243|336|330|305|275|314|354|347|356|345|243|||||||||||||||||||||||||
2020-12-19 10:06:06|CC.D.C.UME.IP|0|none|||0|0|2020-12-18|0.13719|18|0.161962|14|-0.184672|14|2020-12-18||0.1386|0.13877|0.13851|0.1384|0.13855|0.13854|0.13846|0.13836|0.13821|0.13824|0.1384|0.13853|0.13863|0.13854|0.13836|0.13761|0.13739|0.13719|0.13723||||||49|17|15|76|28|20|42|15|23|14|12|32|26|93|89|136|90|135|141||||||0.04391|0.03471|0.03299|0.04614|0.02309||0.03461|0.03074|0.02303|0.06146|0.04037|0.05197|0.03467|0.05511|0.04612|0.05733|0.04009|0.0457|0.03434||||||-0.04156|-0.03236|-0.0346|-0.04607|-0.06159|-0.04039|-0.04152|-0.02967|-0.03838|-0.04607|-0.03462|-0.03695|-0.0528|-0.06635|-0.0577|-0.0589|-0.05149|-0.03429|-0.0543|||||52|31|30|12|19|16|28|45|13|13|41|45|60|49|40|38|38|21|43|||||||||||||||||||||||||
2020-12-19 10:06:06|CC.D.FCPO.UNC.IP|0|none|||0|0|2020-12-18|0.33997|9|0.26365|3|-0.131013|2|2020-12-18|||0.46505|0.34931|0.3749||0.36332|0.3407|0.35637|0.33997|||||||||||||||||1|0|1||0|1|0|1|||||||||||||||||0.02769|0.03025|0.02278||0.02241|0.01874|0.02064|0.0146|||||||||||||||||-0.03513|-0.02007|-0.03583||-0.02023|-0.01882|-0.02379|-0.02152|||||||||||||||148|226|91|114|186|211|196|||||||||||||||||||||||||
2020-12-19 10:06:07|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2020-12-18|0.02665|4|0.083622|14|-0.12623|14|2020-12-18|0.02969|0.02708|0.02669|0.02671|0.02665|0.02724|0.0272|0.02666|0.02718|0.02788|0.02723|0.02766|0.03048|0.03133|0.03013|0.02766|0.02734|0.02744|0.02691|0.0293|0.03015|0.0425|||16|25|17|16|14|22|26|19|26|20|20|21|34|41|46|40|31|17|16|16|25|10|||0.00633|0.00691|0.00441|0.00439|0.00385|0.00661|0.00683|0.00556|0.00663|0.00612|0.00622|0.00728|0.0107|0.01241|0.01315|0.01116|0.00825|0.00466|0.00375|0.0046|0.00571|0.00478|||-0.00589|-0.00694|-0.00502|-0.00396|-0.00337|-0.00601|-0.00717|-0.00485|-0.00669|-0.00569|-0.00512|-0.00577|-0.00968|-0.01276|-0.01476|-0.01086|-0.00891|-0.00465|-0.00441|-0.00478|-0.00506|-0.00418|||360|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|359|359|360|358|||||||||||||||||||||||||
2020-12-19 10:06:08|CC.D.HO.UME.IP|0|none|||0|0|2020-12-18|0.13223|19|0.100523|1|-0.119016|16|2020-12-18|0.13395|0.13412|0.13409|0.13408|0.13413|0.13439|0.13424|0.13416|0.13388|0.13399|0.13412|0.13415|0.13401|0.13398|0.13315|0.13225|0.13233|0.13244|0.13231|0.13223|0.13266|0.13248|||0|1|0|0|0|0|0|0|1|1|1|2|3|3|12|17|8|6|9|10|1|1|||0.00911|0.01366|0.00838|0.00894|0.008|0.0087|0.00957|0.01181|0.01767|0.01462|0.01233|0.01186|0.01227|0.01622|0.0199|0.02394|0.01868|0.01234|0.01513|0.01906|0.0108|0.01037|||-0.00868|-0.01382|-0.00968|-0.00735|-0.00751|-0.00889|-0.00885|-0.01121|-0.01653|-0.01478|-0.014|-0.01182|-0.01237|-0.01457|-0.02063|-0.02141|-0.01931|-0.01352|-0.01369|-0.01783|-0.01112|-0.00976|||101|267|199|168|135|234|212|266|351|345|339|324|331|348|359|359|356|347|350|353|330|198|||||||||||||||||||||||||
2020-12-19 10:06:09|CC.D.HG.UME.IP|0|none|||0|0|2020-12-18|0.05494|3|0.110448|1|-0.129569|5|2020-12-18|0.05554|0.05536|0.05509|0.05494|0.05502|0.05514|0.05511|0.05515|0.05509|0.05515|0.05516|0.05512|0.05511|0.05512|0.05523|0.05524|0.05512|0.05505|0.05508|0.05506|0.05511|0.05497|||2|15|11|6|3|9|6|3|5|3|2|3|6|20|18|12|11|12|6|4|3|4|||0.00443|0.02146|0.01253|0.0104|0.00692|0.01344|0.00921|0.00819|0.00925|0.00862|0.00596|0.00646|0.00951|0.01629|0.01409|0.01161|0.00925|0.0074|0.00585|0.0061|0.00725|0.00792|||-0.00689|-0.01663|-0.01225|-0.00937|-0.00523|-0.01307|-0.0084|-0.00547|-0.00909|-0.00755|-0.00633|-0.00704|-0.00957|-0.0144|-0.01389|-0.01113|-0.00821|-0.00629|-0.00756|-0.00712|-0.00584|-0.00757|||89|349|294|234|140|270|303|197|272|268|215|188|253|330|318|317|293|222|153|115|170|149|||||||||||||||||||||||||
2020-12-19 10:06:09|CC.D.IRON.UME.IP|0|none|||0|0|2020-12-18|0.41783|7|0.440866|1|-0.2645|6|2020-12-18||0.4297|0.43157|0.42831||0.42985|0.42519|0.41783||||||0.4212|0.42186|0.42194||||||||||27|9|11||24|69|0||||||46|23|0||||||||||0.05247|0.04105|0.04054||0.04287|0.04365|||||||0.05023|0.03801|||||||||||-0.05012|-0.036|-0.03579||-0.04274|-0.04867|-0.03713||||||-0.05064|-0.05127||||||||||319|153|123|137|288|1|295|283|1||||||||0|||||||||||||||||
2020-12-19 10:06:10|CS.D.LEAD.MINI.IP|0|none|||0|0|2020-12-18|0.29247|6|0.137181|13|-0.161971|10|2020-12-18||0.2946|0.29417|0.29356||0.29353|0.29247|0.293|0.2932|0.29377|0.29455|0.29523|0.29453|0.29371|0.29413|0.29475|0.29487|0.2952||||||||2|2|2||3|3|2|2|2|2|2|2|3|2|2|3|2||||||||0.02094|0.03834|0.01788||0.0251|0.0156|0.0266|0.02672|0.01959|0.03535|0.02953|0.02932|0.02554|0.02139|0.02691|0.03022|0.01312||||||||-0.02311|-0.01626|-0.01918||-0.01956|-0.01462|-0.02962|-0.02483|-0.02501|-0.03474|-0.01546|-0.03729|-0.02311|-0.02855|-0.02795|-0.03096|-0.01579|||||||84|79|75|82|167|41|109|98|51|25|98|181|133|96|134|40|||||||||||||||||||||||||
2020-12-19 10:06:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:06:14|CC.D.LC.UME.IP|0|none|||0|0|2020-12-18|0.10602|17|0.113275|16|-0.108389|14|2020-12-18|||||||||||||||0.12314|0.12008|0.11964|0.10602|0.10654|0.1082|||||||||||||||||||4|1|1|1|2|3|||||||||||||||||||0.02092|0.01957|0.01588|0.01361|0.01068|0.0116|||||||||||||||||||-0.02136|-0.01462|-0.01495|-0.01122|-0.01048|-0.01294|||||147|227|182|126|196|24|||||||||||||||||||||||||
2020-12-19 10:06:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:06:18|CC.D.LB.UME.IP|0|none|||0|0|2020-12-18|0.14744|18|0.424971|15|-0.531043|15|2020-12-18||||||||||||||||0.18921|0.18945|0.81244|0.14744|0.18859|0.19589|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.0714|0.04214|0.02065|0.02561|0.04186|0.02001|||||||||||||||||||-0.08334|-0.03837|-0.0378|-0.02718|-0.02724|-0.05034||||268|179|159|105|117|139|||||||||||||||||||||||||
2020-12-19 10:06:19|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2020-12-18|0.07733|17|0.212741|14|-0.492554|14|2020-12-18|0.1353|0.13549|0.13566|0.13543|0.1351|0.1356|0.13545|0.1352|0.10137|0.08621|0.09373|0.08761|0.08366|0.08696|0.08455|0.0778|0.07736|0.07733|0.07803|0.08291|0.09441|0.13226|||9|19|11|10|7|13|15|10|14|11|10|11|18|27|32|22|15|10|9|7|11|5|||0.01249|0.01778|0.01233|0.01107|0.00897|0.0138|0.01565|0.01289|0.01691|0.01539|0.01781|0.01524|0.02168|0.02565|0.03392|0.02209|0.01602|0.01073|0.01103|0.01246|0.02041|0.01575|||-0.01416|-0.01764|-0.01314|-0.01013|-0.00994|-0.01378|-0.01592|-0.01341|-0.01829|-0.01651|-0.0183|-0.0145|-0.01933|-0.02632|-0.03935|-0.02061|-0.01657|-0.01072|-0.01084|-0.01315|-0.02044|-0.01105|||356|358|355|350|348|359|360|356|358|357|354|356|360|360|360|360|360|359|352|343|359|343|||||||||||||||||||||||||
2020-12-19 10:06:20|CC.D.NG.UME.IP|0|none|||0|0|2020-12-18|0.11112|15|0.261682|13|-0.18546|17|2020-12-18|0.1126|0.11264|0.11277|0.11286|0.11287|0.1131|0.11316|0.11252|0.11214|0.11209|0.11222|0.11249|0.1121|0.11207|0.11143|0.11112|0.11133|0.11158|0.11259|0.11191|0.11121|0.1114|||5|2|3|3|2|5|2|6|5|5|8|6|7|14|26|23|24|19|37|30|9|7|||0.04879|0.03755|0.03761|0.03763|0.03762|0.04203|0.05029|0.04506|0.04487|0.0374|0.04117|0.03885|0.04242|0.05139|0.04989|0.0446|0.03829|0.04649|0.0463|0.05273|0.03709|0.04179|||-0.04879|-0.03755|-0.0376|-0.0376|-0.03765|-0.04976|-0.0377|-0.03748|-0.04271|-0.04011|-0.05238|-0.03999|-0.03816|-0.04517|-0.04811|-0.04271|-0.05161|-0.04762|-0.04762|-0.04419|-0.0397|-0.04948|||66|68|55|39|49|125|96|144|115|135|77|152|209|227|261|224|198|202|203|239|118|83|||||||||||||||||||||||||
2020-12-19 10:06:21|CC.D.CC.UME.IP|0|none|||0|0|2020-12-18|0.15818|10|0.182214|9|-0.143358|13|2020-12-18||||||||||0.1583|0.15818|0.15834|0.15895|0.15936|0.15969|0.15974|0.16039|0.16065|0.16071|||||||||||||||4|2|2|4|4|4|5|12|4|4|||||||||||||||0.03232|0.02808|0.03178|0.02618|0.03455|0.0242|0.02909|0.02492|0.02238|0.02553|||||||||||||||-0.0375|-0.02855|-0.02137|-0.02207|-0.02754|-0.02458|-0.02655|-0.02794|-0.01728|-0.0109||||||68|166|152|204|210|198|231|224|125|62|||||||||||||||||||||||||
2020-12-19 10:06:21|CS.D.NICKEL.MINI.IP|0|none|||0|0|2020-12-18|0.16985|3|0.244568|13|-0.173177|5|2020-12-18||0.17156|0.17107|0.16985|0.1702|0.17056|0.17027|0.17026|0.17055|0.17101|0.17096|0.17083|0.17066|0.17088|0.17095|0.17102|0.17147|0.17166||||||||4|3|4|1|4|4|2|3|2|3|2|2|6|5|4|3|1||||||||0.02208|0.02449|0.03045|0.02057|0.01977|0.0203|0.01608|0.01718|0.01564|0.01958|0.016|0.01759|0.0272|0.02183|0.01748|0.01918|0.01932||||||||-0.02158|-0.02088|-0.02471|-0.02552|-0.02446|-0.02136|-0.02482|-0.02055|-0.01763|-0.0226|-0.01608|-0.01596|-0.02702|-0.02165|-0.01935|-0.02018|-0.01907|||||||293|212|224|26|217|280|39|148|123|87|66|100|310|314|259|196|57|||||||||||||||||||||||||
2020-12-19 10:06:22|CC.D.RB.UME.IP|0|none|||0|0|2020-12-18|0.14368|19|0.129088|18|-0.128986|19|2020-12-18|0.14768|0.14479|0.14481|0.14477|0.1448|0.14574|0.14493|0.14495|0.14467|0.14489|0.145|0.14516|0.14504|0.14518|0.1445|0.1439|0.14379|0.14417|0.144|0.14368|0.14405|0.14529|||0|0|0|0|0|0|0|0|1|1|1|2|1|8|11|9|7|4|7|13|1|1|||0.03327|0.01464|0.01188|0.01464|0.01253|0.01057|0.01262|0.01314|0.02072|0.0182|0.01122|0.01411|0.01398|0.02049|0.025|0.02691|0.02248|0.0147|0.02028|0.0221|0.01185|0.01264|||-0.00964|-0.01471|-0.00971|-0.00943|-0.00992|-0.01012|-0.01029|-0.01102|-0.01754|-0.01707|-0.0147|-0.013|-0.01525|-0.01745|-0.02566|-0.02494|-0.02448|-0.01727|-0.01692|-0.02189|-0.01239|-0.01113|||93|270|174|169|98|225|222|260|348|345|323|324|332|351|360|360|358|336|346|348|301|187|||||||||||||||||||||||||
2020-12-19 10:06:22|CC.D.CT.UME.IP|0|none|||0|0|2020-12-18|0.19394|4|0.110378|2|-0.292613|2|2020-12-18|||0.19696|0.19398|0.19394|0.19418|0.19406|0.19407|0.19398|0.19394|0.19418|0.19437|0.19455|0.19462|0.19467|0.19461|0.1947|0.19445|0.19443|0.19427|||||||3|2|3|5|2|0|1|1|2|2|3|4|4|4|5|3|4|10|||||||0.02557|0.01235|0.00862|0.03302|0.01128|0.00766|0.01118|0.01041|0.00817|0.00983|0.01023|0.01355|0.01487|0.01494|0.01374|0.01055|0.00873|0.0179|||||||-0.02247|-0.01526|-0.0056|-0.0225|-0.00431|-0.01405|-0.00862|-0.00693|-0.01235|-0.01619|-0.01369|-0.01267|-0.01655|-0.01384|-0.01055|-0.00848|-0.01113|-0.02448|||||95|41|13|26|18|54|53|94|58|51|86|209|264|282|247|210|158|93|||||||||||||||||||||||||
2020-12-19 10:06:23|CC.D.OJ.UME.IP|0|none|||0|0|2020-12-18|0.29249|18|0.367494|17|-0.323481|14|2020-12-18||||||||||||||0.33719|0.39983|0.33962|0.3336|0.42908|0.29249|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05701|0.06449|0.01785|0.0638|0.05214|0.03011|||||||||||||||||||-0.04119|-0.06839|-0.02857|-0.06591|-0.05699|-0.04698||||||107|115|37|105|135|61|||||||||||||||||||||||||
2020-12-19 10:06:24|CC.D.SB.UME.IP|0|none|||0|0|2020-12-18|0.20939|10|0.140056|8|-0.177091|14|2020-12-18|||||||||0.21015|0.21009|0.20939|0.20965|0.21066|0.21206|0.21275|0.21265|0.21277|0.21273|||||||||||||||12|6|21|9|5|14|15|21|13|20|||||||||||||||0.06303|0.02478|0.04459|0.02656|0.02139|0.0299|0.03152|0.03106|0.03054|0.03659|||||||||||||||-0.05503|-0.03336|-0.03358|-0.04121|-0.03122|-0.03422|-0.0351|-0.02639|-0.0371|-0.03424|||||||54|99|70|55|116|151|149|105|68|138|||||||||||||||||||||||||
2020-12-19 10:06:24|CC.D.O.UNC.IP|0|none|||0|0|2020-12-18|0.1765|10|0.296736|14|-0.236616|16|2020-12-18||0.17861|0.17831|0.17794||0.17807|0.17811|0.17815|0.17801||0.1765|0.17651|0.17652||0.17758|0.17827|0.17754|0.17752|0.17802|0.17806||||||0|1|1||1|0|0|0||1|0|1||3|1|1|0|1|1||||||0.07667|0.02974||||||0.08902||0.02942|0.02943|0.05888||0.10381|0.02973|0.05915|0.03453|0.11883|0.0495||||||-0.05951|||||||-0.05931||-0.04901|-0.02941|-0.02941||-0.08893|-0.02971|-0.10053|-0.02959|-0.06778|-0.05931|||||26|8|1|2|4|1|3|9|8|10|34|27|24|18|20|17|||||||||||||||||||||||||
2020-12-19 10:06:25|CC.D.LCO.UME.IP|0|none|||0|0|2020-12-18|0.05357|19|0.091338|1|-0.106865|1|2020-12-18||0.05449|0.05451|0.05451|0.05451|0.05464|0.05457|0.05457|0.05445|0.05446|0.0545|0.05451|0.05444|0.05439|0.05403|0.05376|0.05372|0.05381|0.05375|0.05357|0.05371|0.05358||||6|4|4|3|7|7|16|55|34|12|26|23|33|69|70|76|17|73|91|12|10||||0.01548|0.00753|0.01025|0.00615|0.0122|0.00967|0.01194|0.01866|0.01528|0.01121|0.01138|0.01252|0.01574|0.02|0.02269|0.01675|0.01347|0.0144|0.01873|0.00991|0.00977||||-0.01711|-0.00876|-0.00799|-0.00678|-0.00978|-0.00993|-0.01115|-0.01446|-0.01397|-0.01455|-0.01105|-0.01037|-0.01418|-0.01909|-0.01821|-0.02011|-0.01291|-0.01519|-0.01927|-0.01174|-0.00953|||242|170|165|95|225|246|226|339|329|310|274|292|329|354|350|345|313|338|327|285|198|||||||||||||||||||||||||
2020-12-19 10:06:26|CC.D.CL.UME.IP|0|none|||0|0|2020-12-18|0.05686|19|0.144922|8|-0.112227|15|2020-12-18|0.0577|0.05783|0.05782|0.0578|0.05781|0.05794|0.05789|0.05789|0.05776|0.05777|0.0578|0.05781|0.05773|0.05766|0.05727|0.05701|0.05693|0.05704|0.05701|0.05686|0.05705|0.0569|||9|13|7|8|9|13|13|12|32|23|19|12|19|57|106|105|76|57|68|82|31|22|||0.01616|0.01659|0.0122|0.01151|0.01328|0.01475|0.015|0.01579|0.02251|0.01662|0.01343|0.01336|0.01525|0.02207|0.02508|0.02666|0.02355|0.01847|0.02045|0.02337|0.01535|0.01518|||-0.01471|-0.01764|-0.01367|-0.01286|-0.01548|-0.01456|-0.01485|-0.01585|-0.01915|-0.01877|-0.0146|-0.01461|-0.01484|-0.01855|-0.02912|-0.02513|-0.02282|-0.01688|-0.01701|-0.02353|-0.01797|-0.01685|||89|221|132|120|82|179|173|178|319|293|299|258|255|298|348|345|315|261|301|304|224|163|||||||||||||||||||||||||
2020-12-19 10:06:26|CC.D.RR.UME.IP|0|none|||0|0|2020-12-18|0.1578|2|0.169557|14|-0.120764|17|2020-12-18|||0.1578||||||||||||0.15785|0.16731|2.59668|0.20251|5.4214|0.19121|||||||1||||||||||||2|1|2|2|4|1|||||||0.01578||||||||||||0.0953|0.03493|0.03923|0.06817|0.04229|0.02968|||||||||||||||||||-0.03263|-0.03898|-0.04106|-0.03402|-0.00869|-0.03687|||||3|22|67|41|39|19|24|||||||||||||||||||||||||
2020-12-19 10:06:27|CC.D.SM.UME.IP|0|none|||0|0|2020-12-18|0.09842|18|0.182183|14|-0.18613|19|2020-12-18||0.09986|0.09976|0.09955|0.09951|0.09979|0.09963|0.09964|0.09952|0.09959|0.09959|0.09986|0.10003|0.10003|0.0992|0.099|0.09904|0.09883|0.09842|0.0985||||||5|1|2|1|1|1|1|1|1|1|2|3|3|21|12|9|4|10|23||||||0.02161|0.00873|0.01432|0.00968|0.01239|0.01238|0.01125|0.01352|0.01156|0.01234|0.00894|0.01032|0.01548|0.04083|0.01741|0.01878|0.01151|0.01636|0.03009||||||-0.01526|-0.01112|-0.01151|-0.01524|-0.01296|-0.01211|-0.01056|-0.01|-0.01341|-0.01233|-0.01168|-0.01517|-0.01431|-0.03442|-0.02031|-0.01594|-0.0118|-0.01592|-0.03552|||||267|160|183|130|186|198|168|243|225|195|184|260|232|179|350|317|302|315|118|||||||||||||||||||||||||
2020-12-19 10:06:28|CC.D.BO.UME.IP|0|none|||0|0|2020-12-18|0.14957|18|0.123522|14|-0.118296|14|2020-12-18||0.1506|0.15062|0.15033|0.1502|0.15041|0.15038|0.15034|0.15026|0.15014|0.15045|0.15051|0.15052|0.15075|0.15084|0.15075|0.1503|0.1496|0.14957|0.14992||||||5|1|3|2|2|1|1|3|2|2|1|4|4|36|11|7|8|14|25||||||0.01759|0.01094|0.01377|0.0104|0.01079|0.01156|0.0107|0.01275|0.01274|0.01288|0.01223|0.01077|0.01328|0.02556|0.01825|0.01825|0.01613|0.01345|0.02221||||||-0.01728|-0.01203|-0.01331|-0.01156|-0.01324|-0.01092|-0.01263|-0.01137|-0.01326|-0.01521|-0.01259|-0.01257|-0.01401|-0.02495|-0.01587|-0.01474|-0.01409|-0.01378|-0.02766|||||315|225|243|186|222|237|198|264|266|178|193|280|228|173|309|287|254|263|112|||||||||||||||||||||||||
2020-12-19 10:06:29|CC.D.S.UME.IP|0|none|||0|0|2020-12-18|0.09817|18|0.157467|1|-0.14827|14|2020-12-18||0.09908|0.09908|0.09878|0.09865|0.09886|0.09878|0.09877|0.09876|0.09874|0.09876|0.09884|0.0989|0.09897|0.09876|0.09878|0.09871|0.09847|0.09817|0.09817||||||17|2|7|5|7|3|3|7|6|2|3|4|9|67|25|27|17|26|48||||||0.02128|0.00919|0.01152|0.01145|0.0115|0.01085|0.01112|0.01287|0.0125|0.01024|0.0113|0.01049|0.01418|0.0232|0.01608|0.01597|0.01143|0.0115|0.0187||||||-0.01602|-0.00972|-0.01003|-0.01233|-0.01337|-0.01279|-0.01262|-0.01141|-0.0133|-0.01086|-0.01062|-0.01295|-0.01476|-0.0256|-0.01517|-0.01511|-0.01165|-0.01178|-0.01932|||||288|187|227|135|189|235|155|192|214|161|183|234|226|179|318|260|271|267|113|||||||||||||||||||||||||
2020-12-19 10:06:29|CS.D.PALL.CFM.IP|0|none|||0|0|2020-12-18|0.93707|17|0.217623|21|-0.197795|18|2020-12-18|1.07264|1.07241|0.95901|0.94246|0.94215|0.94251|0.94271|0.96608|0.94257|0.94404|0.94447|0.94297|0.94407|0.94347|0.94673|0.94549|1.0047|0.93707|0.95138|0.99221|1.04737|1.08822|||3|5|3|2|1|2|1|2|2|3|3|2|2|3|3|3|3|3|3|4|3|4|||0.00626|0.00637|0.00546|0.0187|0.0137|0.00857|0.01428|0.03575|0.02786|0.01443|0.03354|0.01143|0.0118|0.01604|0.02892|0.02165|0.0349|0.03451|0.02262|0.03127|0.03885|0.02714|||-0.06287|-0.01056|-0.01287|-0.00795|-0.00928|-0.01885|-0.00714|-0.02181|-0.01571|-0.01029|-0.01196|-0.02787|-0.04396|-0.02554|-0.02088|-0.01249|-0.0291|-0.04076|-0.0337|-0.04885|-0.02698|-0.01232|||93|53|33|32|25|14|26|46|33|45|37|12|38|107|135|111|123|88|122|87|62|64|||||||||||||||||||||||||
2020-12-19 10:06:30|CS.D.PLAT.CFM.IP|0|none|||0|0|2020-12-18|0.47699|12|0.193013|15|-0.385319|21|2020-12-18|0.48093|0.48111|0.4816|0.48202|0.48192|0.4829|0.48243|0.48165|0.482|0.4814|0.47923|0.47724|0.47699|0.47787|0.48195|0.48202|0.48269|0.4831|0.48234|0.48277|0.48337|2.08497|||3|4|3|2|2|3|3|3|3|3|3|3|4|6|7|6|4|2|3|3|3|3|||0.01507|0.01783|0.01693|0.01423|0.01227|0.01542|0.01518|0.01664|0.01699|0.02033|0.02106|0.01855|0.01636|0.02211|0.03186|0.0321|0.02129|0.01493|0.01627|0.01255|0.01701|0.01789|||-0.01482|-0.0178|-0.01445|-0.01313|-0.01112|-0.01738|-0.01374|-0.01468|-0.01756|-0.02064|-0.01606|-0.01881|-0.01892|-0.02668|-0.04113|-0.03478|-0.02426|-0.01492|-0.01579|-0.01408|-0.01605|-0.0308|||225|291|246|178|112|222|258|218|290|294|252|249|314|335|340|346|329|266|238|188|230|133|||||||||||||||||||||||||
2020-12-19 10:06:31|CS.D.ZINC.MINI.IP|0|none|||0|0|2020-12-18|0.20846|3|0.164169|2|-0.167633|12|2020-12-18||0.21031|0.2091|0.20846|0.20848|0.2086|0.20852|0.20874|0.20884|0.2096|0.2101|0.2101|0.20984|0.20982|0.20895|0.20913|0.2095|0.20962||||||||3|3|3|1|3|3|2|2|2|2|2|2|4|4|3|2|1||||||||0.02131|0.02346|0.01571|0.01043|0.01772|0.01628|0.02214|0.01584|0.01653|0.01445|0.01483|0.01643|0.01833|0.01987|0.01841|0.01486|0.02446||||||||-0.0206|-0.01876|-0.01708|-0.01506|-0.02353|-0.01562|-0.02055|-0.01704|-0.0197|-0.01785|-0.01659|-0.02098|-0.02179|-0.02023|-0.02009|-0.02313|-0.03027|||||||246|202|129|20|164|230|62|182|206|144|79|171|293|308|227|165|44|||||||||||||||||||||||||
2020-12-19 10:06:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2020-12-18|4.65125|10|0.133923|5|-0.665159|5|2020-12-18||||||33.93192|100|40.14383|8.50589|27.40806|4.65125|||||||||||||||||||0|0|171|189|460|632|||||||||||||||||||0.13392|||0.13328|0.13257|0.13215|||||||||||||||||||-0.66516|||-0.13313|-0.13231|-0.13178||||||||||||||3|4|10|96|66|67|||||||||||||||||||||||||
2020-12-19 10:06:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2020-12-18|1.38995|15|0.203119|14|-0.226625|14|2020-12-18|||||||||||||||1.39849|1.38995|1.39547|1.39811|1.401|1.40169|1.41126||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03222|0.02072|0.01497|0.01269|0.0107|0.00983|0.01793||||||||||||||||||-0.03675|-0.018|-0.0155|-0.01259|-0.01061|-0.01096|-0.0155||||161|357|341|325|314|299|348|||||||||||||||||||||||||
2020-12-19 10:06:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.112527|8|-0.159976|11|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01522|0.01978|0.01691|0.01177|0.0082|0.01055|0.0132|0.01171||||||||||||||||-0.01575|-0.01504|-0.02496|-0.01896|-0.01326|-0.00926|-0.0131|-0.01403|-0.01318||||||||242|328|307|323|301|298|337|350|179|||||||||||||||||||||||||
2020-12-19 10:06:33|KB.D.AERO.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.151837|8|-0.132651|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03024|0.02168|0.01905|0.01493|0.01234|0.01546|0.01423|0.01375|0.01376||||||||||||||||-0.02654|-0.01657|-0.02241|-0.01808|-0.01462|-0.01322|-0.01452|-0.01566|-0.01319||||||||211|264|228|214|224|246|259|275|159|||||||||||||||||||||||||
2020-12-19 10:06:34|KB.D.DRINKS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.106929|10|-0.108044|11|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02708|0.01707|0.02519|0.01799|0.01552|0.01624|0.01501|0.01592|0.0138||||||||||||||||-0.01921|-0.01914|-0.025|-0.02185|-0.01342|-0.01494|-0.01403|-0.02026|-0.01466||||||||149|192|196|129|120|144|155|192|107|||||||||||||||||||||||||
2020-12-19 10:06:34|KB.D.CHEMS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.161406|10|-0.112107|8|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.01991|0.02244|0.01568|0.01525|0.01471|0.01836|0.01897|0.01394||||||||||||||||-0.02565|-0.01368|-0.02685|-0.0153|-0.01515|-0.01463|-0.01924|-0.01467|-0.01554||||||||153|134|187|123|109|92|164|168|103|||||||||||||||||||||||||
2020-12-19 10:06:35|KB.D.BUILD.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.129329|10|-0.154319|11|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03618|0.02978|0.04092|0.02536|0.02988|0.01907|0.02312|0.02202|0.02328||||||||||||||||-0.03446|-0.03831|-0.03343|-0.03128|-0.02015|-0.02133|-0.02065|-0.02446|-0.01554||||||||128|152|153|107|104|100|124|132|91|||||||||||||||||||||||||
2020-12-19 10:06:35|KB.D.ELECTY.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.100768|10|-0.091348|11|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04404|0.01488|0.04268|0.03421|0.0291|0.02935|0.0287|0.0304|0.02774||||||||||||||||-0.02758|-0.02999|-0.04258|-0.0359|-0.02333|-0.0135|-0.01256|-0.02039|-0.04038||||||||64|72|123|71|60|92|84|89|57|||||||||||||||||||||||||
2020-12-19 10:06:35|KB.D.EE.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.205346|8|-0.128777|8|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03405|0.01772|0.01964|0.01384|0.01505|0.0239|0.02453|0.02714|0.01626||||||||||||||||-0.02355|-0.02082|-0.02251|-0.01634|-0.0192|-0.01406|-0.0228|-0.01631|-0.02032||||||||102|119|145|73|65|90|103|137|83|||||||||||||||||||||||||
2020-12-19 10:06:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.068542|8|-0.064556|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00634|0.01221|0.00688|0.00515|0.00498|0.0052|0.00627|0.00476||||||||||||||||-0.00895|-0.00689|-0.01161|-0.0066|-0.00579|-0.00466|-0.00588|-0.00497|-0.00616||||||||221|306|286|269|248|306|313|329|175|||||||||||||||||||||||||
2020-12-19 10:06:36|KB.D.PHONES.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.101486|8|-0.160839|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04615|0.04889|0.03955|0.03002|0.01183|0.02741|0.032|0.03709|0.03037||||||||||||||||-0.02375|-0.04468|-0.05407|-0.0333|-0.02852|-0.02743|-0.0403|-0.03305|-0.02998||||||||71|110|119|99|67|82|108|113|60|||||||||||||||||||||||||
2020-12-19 10:06:37|KB.D.FDR.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.071253|10|-0.097019|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.01709|0.02093|0.01134|0.01127|0.01306|0.01526|0.01303|0.01366||||||||||||||||-0.01884|-0.01707|-0.02007|-0.01156|-0.01026|-0.01084|-0.01103|-0.01162|-0.01442||||||||148|162|208|143|135|151|180|213|116|||||||||||||||||||||||||
2020-12-19 10:06:37|KB.D.FOOD.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.104663|10|-0.141247|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02903|0.03073|0.03085|0.02085|0.014|0.02184|0.02252|0.01862|0.01557||||||||||||||||-0.03503|-0.01678|-0.03836|-0.02011|-0.03296|-0.02107|-0.02726|-0.01881|-0.01649||||||||94|118|170|118|87|94|139|135|84|||||||||||||||||||||||||
2020-12-19 10:06:38|KB.D.WATER.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.067487|8|-0.091495|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01647|0.01014|0.01952|0.01107|0.01028|0.01032|0.00703|0.01081|0.01001||||||||||||||||-0.01536|-0.01237|-0.0244|-0.01336|-0.01076|-0.01291|-0.01036|-0.01281|-0.01114||||||||169|216|224|173|142|156|195|245|146|||||||||||||||||||||||||
2020-12-19 10:06:39|KB.D.GINDU.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.12416|8|-0.10731|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.0161|0.01757|0.01414|0.01646|0.01048|0.01093|0.01364|0.01058||||||||||||||||-0.01992|-0.01539|-0.02291|-0.01545|-0.00941|-0.01068|-0.01101|-0.01153|-0.01311||||||||186|205|220|207|172|176|229|232|133|||||||||||||||||||||||||
2020-12-19 10:06:39|KB.D.RETAIL.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.075594|10|-0.12089|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0121|0.01078|0.0157|0.00829|0.0068|0.00774|0.00745|0.00799|0.00559||||||||||||||||-0.01309|-0.00979|-0.01533|-0.00926|-0.00726|-0.00862|-0.00732|-0.00805|-0.00816||||||||230|281|280|248|259|264|291|322|166|||||||||||||||||||||||||
2020-12-19 10:06:40|KB.D.HEALTH.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.179123|10|-0.121721|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03385|0.02346|0.02989|0.03578|0.0206|0.02397|0.0324|0.02293|0.02662||||||||||||||||-0.02754|-0.02468|-0.03186|-0.02964|-0.0186|-0.02228|-0.0276|-0.02623|-0.0243||||||||94|151|161|109|109|129|137|124|71|||||||||||||||||||||||||
2020-12-19 10:06:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.086284|15|-0.115284|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01319|0.01703|0.01067|0.00939|0.00987|0.01079|0.01002|0.00802||||||||||||||||-0.01462|-0.01456|-0.01866|-0.01015|-0.0096|-0.00974|-0.01211|-0.00934|-0.00803||||||||199|240|254|214|210|243|281|284|154|||||||||||||||||||||||||
2020-12-19 10:06:41|KB.D.ENGINE.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.12926|8|-0.079154|9|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02233|0.01297|0.0196|0.01139|0.01116|0.01245|0.00983|0.01141|0.01333||||||||||||||||-0.01859|-0.01447|-0.01433|-0.01628|-0.01228|-0.01225|-0.00942|-0.01136|-0.01246||||||||138|167|154|129|119|133|164|170|114|||||||||||||||||||||||||
2020-12-19 10:06:41|KB.D.BUS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.187741|15|-0.27439|16|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04702|0.02929|0.03283|0.03702|0.03484|0.02474|0.02687|0.0293|0.02828||||||||||||||||-0.03745|-0.03299|-0.02586|-0.04113|-0.02894|-0.02985|-0.02825|-0.04048|-0.03159||||||||92|135|154|112|98|158|186|203|132|||||||||||||||||||||||||
2020-12-19 10:06:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.103514|10|-0.163366|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02188|0.02072|0.0262|0.01784|0.01191|0.01507|0.0153|0.01512|0.01603||||||||||||||||-0.0212|-0.02097|-0.03114|-0.01482|-0.02008|-0.01438|-0.01336|-0.01565|-0.01245||||||||200|233|232|202|173|194|263|236|141|||||||||||||||||||||||||
2020-12-19 10:06:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.068579|9|-0.070095|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01048|0.0104|0.01383|0.00972|0.00918|0.00779|0.01064|0.0096|0.00762||||||||||||||||-0.01027|-0.00807|-0.01626|-0.00947|-0.00875|-0.00782|-0.0088|-0.01132|-0.00945||||||||197|250|268|238|206|227|290|285|158|||||||||||||||||||||||||
2020-12-19 10:06:43|KB.D.MINING.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.151231|10|-0.12653|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.01145|0.02636|0.01146|0.0105|0.00941|0.01302|0.01308|0.01117||||||||||||||||-0.01369|-0.01076|-0.0272|-0.01251|-0.00971|-0.00878|-0.01353|-0.01348|-0.01314||||||||260|322|298|325|301|299|340|348|178|||||||||||||||||||||||||
2020-12-19 10:06:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.076475|10|-0.086507|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01464|0.01949|0.01225|0.01006|0.00986|0.0109|0.00606|0.00833||||||||||||||||-0.01101|-0.00837|-0.01766|-0.01015|-0.01047|-0.011|-0.0094|-0.00826|-0.00892||||||||132|182|231|185|130|142|156|158|113|||||||||||||||||||||||||
2020-12-19 10:06:45|KB.D.OIL.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.155982|10|-0.111422|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01906|0.0246|0.01898|0.01912|0.01311|0.02034|0.0185|0.01756||||||||||||||||-0.0219|-0.01956|-0.02548|-0.02006|-0.01774|-0.01492|-0.01866|-0.019|-0.02083||||||||249|289|275|268|238|259|306|349|170|||||||||||||||||||||||||
2020-12-19 10:06:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.287147|14|-0.340326|8|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07995|0.08277|0.05994|0.04908|0.04551|0.0551|0.05394|0.06373|0.04875||||||||||||||||-0.13899|-0.07137|-0.06592|-0.04318|-0.05048|-0.03627|-0.04299|-0.03623|-0.04661||||||||40|61|83|86|59|78|139|117|80|||||||||||||||||||||||||
2020-12-19 10:06:46|KB.D.PGOODS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.085621|15|-0.07231|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.01947|0.02381|0.02213|0.01848|0.01951|0.01907|0.01556|0.01631||||||||||||||||-0.01858|-0.01625|-0.02075|-0.01833|-0.02089|-0.01708|-0.01359|-0.01998|-0.0144||||||||144|183|193|170|176|168|197|229|120|||||||||||||||||||||||||
2020-12-19 10:06:46|KB.D.REAL.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.084083|10|-0.074243|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.00905|0.01445|0.00847|0.00591|0.00579|0.00672|0.00731|0.00543||||||||||||||||-0.01111|-0.01019|-0.01541|-0.0089|-0.00476|-0.00652|-0.00757|-0.00678|-0.00755||||||||201|258|256|223|197|278|280|308|173|||||||||||||||||||||||||
2020-12-19 10:06:47|KB.D.SOFT.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.057335|10|-0.067921|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01592|0.01335|0.01454|0.00997|0.00773|0.00942|0.00909|0.01116|0.00841||||||||||||||||-0.01512|-0.01324|-0.0164|-0.01171|-0.01032|-0.00955|-0.01086|-0.00858|-0.01208||||||||129|181|198|156|137|175|211|265|143|||||||||||||||||||||||||
2020-12-19 10:06:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.083131|10|-0.081745|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.00852|0.01018|0.00638|0.0066|0.00482|0.00519|0.00641|0.00568||||||||||||||||-0.00864|-0.00612|-0.01031|-0.00604|-0.0049|-0.00576|-0.00524|-0.00666|-0.00734||||||||251|321|291|301|278|297|329|346|171|||||||||||||||||||||||||
2020-12-19 10:06:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.106927|8|-0.093195|14|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02763|0.02428|0.02052|0.01737|0.02432|0.01463|0.0245|0.01428|0.01907||||||||||||||||-0.0254|-0.01912|-0.02222|-0.01832|-0.0176|-0.01628|-0.01908|-0.01564|-0.01455||||||||115|174|188|127|150|136|201|183|93|||||||||||||||||||||||||
2020-12-19 10:06:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2020-12-18|0|8|0.102663|8|-0.08682|10|2020-12-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.01134|0.01513|0.00854|0.00765|0.00781|0.0087|0.0076|0.00732||||||||||||||||-0.01178|-0.01078|-0.01382|-0.01233|-0.0094|-0.00817|-0.00746|-0.00886|-0.01111||||||||258|341|311|303|303|327|330|351|179|||||||||||||||||||||||||
2020-12-19 10:06:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2020-12-18|0.89422|16|0.08056|10|-0.136038|10|2020-12-18|||||||||3.89366|4.07683|4.14968|3.17228|7.10727|3.36764|2.28103|1.53128|0.89422||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01422|0.01911|0.01477|0.01153|0.01198|0.01613|0.01478|0.01344||||||||||||||||-0.01569|-0.01115|-0.02257|-0.01361|-0.01024|-0.01174|-0.01619|-0.01391|-0.01389||||||||222|264|259|243|249|260|302|324|168|||||||||||||||||||||||||
2020-12-19 10:06:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-12-18|0.4072|3|0||0||2020-12-18|0.40746|0.40742|0.40766|0.4072|0.40745||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|94|92|94|100|||||||||||||||||||||||||
2020-12-19 10:06:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-12-18|0.40231|2|0||0||2020-12-18|0.40303|0.40312|0.40231|0.40266|0.40359||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|112|110|107|113|||||||||||||||||||||||||
2020-12-19 10:06:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-12-18|0.40044|1|0||0||2020-12-18|0.40061|0.40044|0.40077|0.40074|0.40099||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|118|118|||||||||||||||||||||||||
2020-12-19 10:06:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-12-18|0.40039|1|0||0||2020-12-18|0.40085|0.40039|0.40091|0.40095|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|115|117|||||||||||||||||||||||||
2020-12-19 10:06:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-12-18|0.39976|0|0||0||2020-12-18|0.39976|0.40116|0.39989|0.40109|0.40142||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|115|115|114|||||||||||||||||||||||||
2020-12-19 10:06:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-12-18|0.40078|4|0||0||2020-12-18|0.40081|0.4008|0.4008|0.40082|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|120|||||||||||||||||||||||||
2020-12-19 10:06:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-12-18|0.40008|3|0||0||2020-12-18|0.40167|0.40044|0.40122|0.40008|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|114|119|||||||||||||||||||||||||
2020-12-19 10:06:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-12-18|0.40071|2|0||0||2020-12-18|0.40085|0.40083|0.40071|0.40099|0.40077||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|117|119|119|||||||||||||||||||||||||
2020-12-19 10:06:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-12-18|0.40038|3|0||0||2020-12-18|0.40129|0.40059|0.40072|0.40038|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|90|87|87|108|||||||||||||||||||||||||
2020-12-19 10:06:54|SE.D.MMM.CASH.IP|0|none|||0|0|2020-12-18|0.85227|13|8.474786|9|-0.691924|10|2020-12-18||||||||||30.56249|43.42169|93.55756|52.90493|0.85227|13.59022|12.35515|16.8507|35.10896|36.09603|21.13549|9.30866|62.8134||||||||||||0|0|0|0|9|5734|555|301|281|256|400|1425|14700||||||||||||0.65718|0.00571|0.00571|0.24304||0.04633|0.02862|0.01874|0.01579|0.01248|0.01587|0.02436|0.04537||||||||||||-0.32088|-0.10637|-0.12935|-0.2176|-0.07948|-0.05667|-0.02772|-0.0205|-0.01163|-0.01486|-0.01779|-0.0267|-0.22379|||38|261|229|21|2|156|252|226|228|219|199|302|8|||||||||||||||||||||||||
2020-12-19 10:06:54|SA.D.AXP.CASH.IP|0|none|||0|0|2020-12-18|2.54237|9|2.608696|9|-1.293287|21|2020-12-18||||||||||2.54237|||89.57252|100|8.21313|7.71546|10.62962|13.9687|12.02651|10.53092|4.69055|63.70554||||||||||||0|||2|0|7766|711|1097|1332|690|1521|2739|7346||||||||||||2.6087|||0.20675|0.42194|0.05063|0.02607|0.01927|0.01909|0.01631|0.01791|0.02937|0.11152|||||||||||||||-0.06747||-0.06109|-0.03071|-0.02407|-0.01764|-0.01545|-0.01776|-0.02949|-0.28526|||1|19|3|136|248|236|208|200|219|322|52||||||||||0|||||||||||||||
2020-12-19 10:06:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2020-12-18|0.00852|15|0.187999|14|-0.354862|20|2020-12-18|37.91056|||||||||69.91978|83.91337|63.10461|32.56005|26.51854|7.22638|0.00852|0.29585|0.98836|0.30755|0.30426|0.00917|27.19757|||479|||||||||114|112|425|1023|1202|66099|15459|10697|10363|14722|15785|38186|3244|||0.01557|||||||||0.04581|0.02743|0.02773|0.02006|0.01763|0.03245|0.025|0.01835|0.01302|0.01575|0.01801|0.02779|0.03259|||-0.01891|||||||||-0.03226|-0.04074|-0.03964|-0.01885|-0.0199|-0.03506|-0.02518|-0.01917|-0.01205|-0.01475|-0.0174|-0.02785|-0.02455|||95|176|118|111|209|200|305|359|348|306|334|338|357|173|||||||||||||||||||||||||
2020-12-19 10:06:56|SA.D.BA.CASH.IP|0|none|||0|0|2020-12-18|0.03875|20|1.146789|9|-0.247804|14|2020-12-18|37.54487|||||||||88.50619|93.30495|100|63.86421|47.0857|12.59833|0.31492|1.15703|2.9223|2.89459|3.4828|0.03875|47.03492|||425|||||||||23|5|17|353|536|10150|4635|3718|2265|3780|2960|5404|1893|||0.04185|||||||||0.0983|0.02209|0.01252|0.0834|0.02855|0.0473|0.03204|0.02246|0.0178|0.01695|0.01946|0.03294|0.04512|||-0.04825|||||||||-0.05016|-0.01403|-0.01126|-0.04137|-0.01706|-0.04504|-0.03383|-0.02584|-0.0224|-0.01549|-0.01615|-0.02951|-0.05077|||104|121|119|32|47|51|231|360|354|345|348|347|357|100|||||||||||||||||||||||||
2020-12-19 10:06:57|SB.D.CAT.CASH.IP|0|none|||0|0|2020-12-18|7.35935|20|2.555446|9|-1.733976|21|2020-12-18||||||||||51.62902|100|40.58012|50.26576|77.88449|17.08111|16.16132|22.74377|25.93531|26.18342|21.10509|7.35935|83.66851||||||||||||0|0|1|0|1|5110|557|489|319|350|752|2204|2239||||||||||||1.36995||0.17601|0.00559|0.02792|0.04418|0.02365|0.01735|0.01856|0.01429|0.01644|0.02572|0.42197||||||||||||-1.51123|-0.3835||-0.00559|-0.02231|-0.03604|-0.02351|-0.0169|-0.01295|-0.0128|-0.01612|-0.03078|-1.73398|||8|1|10|24|9|177|267|251|193|237|242|314|24||||||||||0|0||||||||||||||
2020-12-19 10:06:57|SB.D.CVX.CASH.IP|0|none|||0|0|2020-12-18|0.58698|20|0.902857|10|-0.861092|9|2020-12-18|40.05209|||||||||24.58901|70.27968|56.59173|85.2448|70.47453|6.47549|1.14659|2.59805|4.10403|2.89147|1.4659|0.58698|87.21993|||415|||||||||1|1|1|6|137|16372|2978|2861|1609|2295|3074|8368|42664|||0.15862|||||||||0.29036|0.21371|0.24871|0.08136|0.06801|0.0493|0.03045|0.02496|0.02039|0.02045|0.02209|0.03547|0.04924||||||||||||-0.34688|-0.15301|-0.16703|-0.0113|-0.18396|-0.04828|-0.02992|-0.02432|-0.01856|-0.01927|-0.02443|-0.03111|-0.01146|||5|202|123|91|27|27|203|357|349|318|313|345|352|39|||||||||||||||||||||||||
2020-12-19 10:06:58|UA.D.CSCO.CASH.IP|0|none|||0|0|2020-12-18|0.02199|19|0.588635|9|-0.482986|21|2020-12-18|87.54462|||||||||74.34057|77.87715|67.90929|59.84148|41.29883|2.48752|0.79104|0.64288|2.60216|1.572|0.02199|0.40961|58.4845|||236|||||||||7|0|57|33|186|4865|4769|4895|7398|4128|4695|14862|207843||||||||||||0.58863||0.5168|0.06966|0.08953|0.04262|0.02743|0.02421|0.02563|0.02213|0.02355|0.03036|0.0683||||||||||||-0.11979|-0.067|-0.11166|-0.08496|-0.04473|-0.05239|-0.0276|-0.02432|-0.0265|-0.02445|-0.02503|-0.02889|-0.2135|||8|27|9|31|57|17|163|260|161|155|129|172|258|72|||||||||||||||||||||||||
2020-12-19 10:06:58|SD.D.KO.CASH.IP|0|none|||0|0|2020-12-18|0.01887|17|3.145146|9|-0.801342|21|2020-12-18|100|||||||||43.75093|79.57999|86.93915|88.39173|52.97756|1.7999|1.13397|0.58676|0.01887|0.01887|0.01894|0.82497|36.82992|||13|||||||||2|10|0|15|74|23712|5371|3956|3882|3447|5025|18507|1511||||||||||||0.23891|0.20281|0.10877|0.09114||0.03204|0.02613|0.02121|0.02359|0.02045|0.0232|0.03906|0.25092||||||||||||-0.10839|-0.08345|-0.07012|-0.06567|-0.02677|-0.039|-0.02664|-0.02345|-0.02378|-0.02468|-0.0222|-0.03329|-0.1152|||2|115|83|145|43|17|169|269|176|134|124|186|248|30|||||||||||||||||||||||||
2020-12-19 10:06:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2020-12-18|6.36165|14|0.621572|14|-0.345392|14|2020-12-18|||||||||||||||6.36165|9.58691|9.77413|6.53733|12.59164|15.73182|8.31573||||||||||||||||||6186|231|138|155|122|192|1179||||||||||||||||||0.0914|0.03651|0.02947|0.02944|0.02915|0.02849|0.0439||||||||||||||||||-0.07982|-0.04358|-0.03025|-0.02924|-0.02716|-0.02715|-0.03852||||176|315|288|293|271|274|314|||||||||||||||||||||||||
2020-12-19 10:07:00|SH.D.XOM.CASH.IP|0|none|||0|0|2020-12-18|0.0232|16|1.882353|9|-0.897583|9|2020-12-18|55.02874|||||||||33.18434|66.70481|41.97885|70.86013|47.39984|8.00466|0.33547|0.0232|0.53841|0.02327|0.02349|0.37791|75.5728|||309|||||||||16|1|17|243|805|27294|5218|5646|4780|9397|8084|18231|24856||||||||||||0.61766|0.37153|0.069|0.03829|0.06893|0.05815|0.03528|0.02947|0.02595|0.02829|0.02921|0.04178|0.07016||||||||||||-0.56488|-0.13528|-0.13774|-0.02505|-0.02296|-0.05708|-0.03415|-0.02724|-0.02627|-0.02678|-0.02838|-0.03569|-0.09149|||20|130|92|12|24|19|226|320|287|194|210|246|282|49|||||||||||||||||||||||||
2020-12-19 10:07:00|SC.D.GS.CASH.IP|0|none|||0|0|2020-12-18|9.22485|20|0.862284|21|-0.941487|21|2020-12-18|100|||||||||42.12766|37.32553|27.74487|61.4662|60.16706|17.77105|16.98973|13.29632|23.65932|15.60188|17.60407|9.22485|57.60765|||27|||||||||0|0|0|3|56|4799|330|384|321|368|367|1822|743|||0.05941|||||||||0.07137|0.2113|0.07269||0.27765|0.04439|0.02454|0.01838|0.01733|0.01646|0.01827|0.02984|0.15645|||-0.02457|||||||||-0.00416|-0.03301|-0.17253|-0.06103|-0.25596|-0.06455|-0.02618|-0.01952|-0.01295|-0.01608|-0.01737|-0.02984|-0.23871|||7|5|53|92|64|10|170|260|249|182|167|222|305|108|||||||||||||||||||||||||
2020-12-19 10:07:01|SC.D.HD.CASH.IP|0|none|||0|0|2020-12-18|7.64489|20|4.076923|9|-0.624311|9|2020-12-18|100|||||||||89.40587|||90.92999|63.31581|9.66051|12.61324|10.22003|16.28753|17.667|14.61996|7.64489|65.12528|||0|||||||||0|||6|67|7982|1118|1080|646|455|740|3210|1757|||0.0402|||||||||0.23403|||0.0219|0.07574|0.04187|0.01812|0.01384|0.01261|0.01214|0.01306|0.01717|||||||||||||-0.52586||||-0.16833|-0.04725|-0.02248|-0.01419|-0.01152|-0.01375|-0.01587|-0.02248|-0.08001|||2|93|11|19|188|318|304|252|255|274|328|20|||||||||||||||||||||||||
2020-12-19 10:07:02|SD.D.IBM.CASH.IP|0|none|||0|0|2020-12-18|2.65727|20|3.196234|9|-0.699301|11|2020-12-18|100|||||||||68.40719|58.77019|52.89693|91.81309|41.80295|8.95698|13.1503|12.42797|17.31876|16.36384|11.16664|2.65727|82.42629|||1|||||||||0|1|1|8|126|7092|724|791|616|589|767|1932|997|||0.01594|||||||||0.36225|0.008|0.008|0.00831|0.00797|0.04309|0.02165|0.0141|0.01337|0.01363|0.01254|0.02018|0.01767||||||||||||-0.39531|-0.4435|-0.27004|-0.30536|-0.05586|-0.04682|-0.02245|-0.01763|-0.01334|-0.01328|-0.01573|-0.02085|-0.15282|||7|25|91|109|85|12|169|267|258|237|263|287|341|34|||||||||||||||||||||||||
2020-12-19 10:07:02|UB.D.INTC.CASH.IP|0|none|||0|0|2020-12-18|0.40425|16|0.697527|20|-1.658477|20|2020-12-18|62.52968|||||||||39.62051|55.82493|72.45592|71.73457|25.0882|5.58692|2.03568|0.40425|1.55027|0.54638|0.60172|0.72611|36.88759|||187|||||||||4|8|7|79|601|9630|11730|8849|8619|10184|11711|71514|2699||||||||||||0.27916|0.16952|0.38923|0.07091|0.09899|0.04916|0.02845|0.02791|0.02553|0.02683|0.02525|0.1095|0.04918||||||||||||-0.32288|-0.16077|-0.3199|-0.06694|-0.03962|-0.0413|-0.02932|-0.02567|-0.02277|-0.02378|-0.02335|-0.11422|-0.04634|||8|102|81|148|74|20|198|248|260|196|190|172|284|133|||||||||||||||||||||||||
2020-12-19 10:07:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2020-12-18|0.22831|0|0.641781|9|-1.190864|9|2020-12-18|0.22831|||||||||83.54363|95.57021|98.76744|94.74767|71.46264|6.71209|6.03861|6.3605|6.54063|7.95829|5.15596|2.27471|54.79595|||332|||||||||1|0|0|14|72|12332|1783|1377|1112|976|1242|5344|42478||||||||||||0.49896|0.07451|0.11677|0.09006|0.07644|0.02982|0.01878|0.01459|0.0128|0.01129|0.01188|0.02017|0.21778||||||||||||-0.61893|-0.53271|-0.06506|-0.02125|-0.07148|-0.03094|-0.02008|-0.01489|-0.01002|-0.01104|-0.01135|-0.0186|-0.18146|||1|114|112|81|95|21|195|349|331|291|302|311|354|11|||||||||||||||||||||||||
2020-12-19 10:07:04|SD.D.JPM.CASH.IP|0|none|||0|0|2020-12-18|0.01622|15|8.236364|9|-1.793501|21|2020-12-18|100|||||||||70.35892|100|100|75.02797|100|5.008|0.01622|0.89506|4.2546|4.30708|2.95436|0.2949|21.76239|||193|||||||||8|0|0|98|310|16029|2846|2564|1927|2022|2408|7343|5785||||||||||||0.2488|||||0.03558|0.0255|0.01713|0.01594|0.01467|0.01692|0.02856|0.17671||||||||||||-0.54157|-0.35132||-0.0417|-0.01809|-0.04193|-0.02236|-0.0162|-0.01316|-0.01234|-0.01578|-0.0257|-0.1195|||5|70|7|4|20|8|201|358|340|330|326|340|355|199|||||||||||||||||||||||||
2020-12-19 10:07:05|SE.D.MCD.CASH.IP|0|none|||0|0|2020-12-18|8.42925|14|0.613208|10|-1.078293|9|2020-12-18|100|||||||||79.03145|100|100|98.31712|85.77607|8.42925|14.96993|19.31189|20.44519|17.46817|16.50016|8.76994|82.6743|||45|||||||||0|0|0|1|28|6955|515|828|354|306|436|3213|583||||||||||||0.44843|0.00996|0.0421|0.0144|0.00468|0.04167|0.01718|0.01289|0.01144|0.01074|0.01311|0.02029|0.00722||||||||||||-0.66842|-0.50709|-0.20077|-0.12492|-0.01131|-0.04707|-0.02126|-0.01671|-0.01229|-0.01209|-0.01445|-0.02265|-0.33883|||3|159|181|258|118|35|180|288|280|235|235|267|320|69|||||||||||||||||||||||||
2020-12-19 10:07:05|SE.D.MRK.CASH.IP|0|none|||0|0|2020-12-18|2.95524|18|3.649351|9|-0.928016|21|2020-12-18|100|||||||||98.30997|100|100|100|50.05007|7.00139|3.49279|8.62785|4.7505|2.95524|3.37529|2.99577|69.87327|||30|||||||||2|1|0|173|484|3307|3794|2595|2660|5258|3361|17408|802||||||||||||0.27805|0.0348|0.02819||0.12516|0.03229|0.0223|0.01866|0.01663|0.01714|0.01832|0.03339|0.2277|||-0.01252|||||||||-0.05842|-0.01879||||-0.03267|-0.02395|-0.01865|-0.01706|-0.02039|-0.01459|-0.03444|-0.27775|||4|59|24|25|3|6|187|317|209|190|204|238|302|33|||||||||||||||||||||||||
2020-12-19 10:07:06|UC.D.MSFT.CASH.IP|0|none|||0|0|2020-12-18|0.00792|20|0.219378|14|-0.419976|20|2020-12-18|82.0561|||||||||85.55072|91.9322|72.67994|51.98983|58.3519|9.15199|0.00835|0.56642|2.0718|1.13687|0.28674|0.00792|39.8371|||167|||||||||24|74|199|673|889|6582|6020|4232|3186|2941|3879|12868|1340||||||||||||0.03329|0.02605|0.04637|0.01867|0.02171|0.0297|0.01985|0.01582|0.01181|0.01213|0.01395|0.02617|0.03353|||-0.02291|||||||||-0.0246|-0.05394|-0.05866|-0.02491|-0.0239|-0.03243|-0.02109|-0.01555|-0.01127|-0.01157|-0.01366|-0.02216|-0.03724|||39|76|99|106|102|120|252|360|358|339|354|358|360|93|||||||||||||||||||||||||
2020-12-19 10:07:07|SE.D.NKE.CASH.IP|0|none|||0|0|2020-12-18|0.88041|20|27.272727|9|-1.33428|21|2020-12-18|46.19917|||||||||41.5938|66.73739|69.31796|70.3329|59.26219|10.31351|5.14754|5.77801|6.24887|6.46194|6.15044|0.88041|11.06575|||264|||||||||144|341|182|179|277|2958|2049|1452|3028|1398|2347|6313|6680|||0.06037|||||||||3.29743||0.11596|0.07615|0.09331|0.03407|0.02202|0.01734|0.02062|0.01811|0.01878|0.02914|0.19717|||-0.06374|||||||||-0.11097|||-0.08288|-0.03918|-0.04489|-0.02755|-0.02421|-0.01717|-0.01875|-0.01925|-0.03596|-0.13222|||39|17|3|13|37|49|205|332|313|289|295|310|350|257|||||||||||||||||||||||||
2020-12-19 10:07:08|SE.D.PFE.CASH.IP|0|none|||0|0|2020-12-18|0.02639|15|1.714439|9|-0.367261|12|2020-12-18|55.57563|||||||||56.35982|68.91927|71.46104|45.29138|33.0378|7.56501|0.02639|0.02642|2.72856|0.88084|0.82598|2.02605|52.9218|||515|||||||||402|120|232|665|2622|31843|14539|12941|11402|8353|15395|34217|5346|||0.03306|||||||||0.49711|0.0417|0.03062|0.0673|0.04667|0.0513|0.03262|0.03027|0.02802|0.0266|0.02917|0.03661|0.03542|||-0.05285|||||||||-0.11273|-0.06553|-0.06734|-0.0601|-0.03875|-0.0556|-0.04202|-0.03452|-0.02658|-0.03324|-0.02662|-0.06379|-0.03371|||54|48|45|42|84|100|239|234|182|148|117|125|200|87|||||||||||||||||||||||||
2020-12-19 10:07:08|SE.D.PG.CASH.IP|0|none|||0|0|2020-12-18|1.86965|20|0.195638|0|-0.892404|9|2020-12-18|100|||||||||84.26207|35.45601|36.20153|50.10662|100|6.85126|2.87428|7.23204|5.15024|6.70323|4.86897|1.86965|41.85712|||0|||||||||0|0|0|70|38|13412|1688|1089|1207|1531|1853|5997|15652|||0.18839|||||||||0.00732|0.00732|0.00732||0.03613|0.03137|0.01899|0.01191|0.01192|0.01179|0.0121|0.01921|||||||||||||-0.79757|-0.78653|-0.64247||-0.06502|-0.0286|-0.02061|-0.0159|-0.0108|-0.0128|-0.0135|-0.02053|-0.29481|||2|50|107|99|4|8|176|315|277|214|254|247|323|12|0||||||||||||||||||||||||
2020-12-19 10:07:09|SH.D.UTX.CASH.IP|0|none|||0|0|2020-12-18|2.96241|20|0.425532|0|-0.355872|21|2020-12-18|83.33569|||||||||52.17391||100|100|80.21277|7.58495|3.99106|3.96289|7.02985|4.92468|3.64246|2.96241|92.06546|||76|||||||||0||0|0|212|7582|1502|1244|1305|1133|1287|5493|12303|||0.28369||||||||||||||0.05325|0.03031|0.0231|0.0221|0.02219|0.02285|0.03428|0.01426||||||||||||||||-0.07073|-0.04148|-0.02625|-0.0259|-0.02193|-0.01978|-0.02115|-0.03057|-0.13763|||6|2|2|3|5|186|328|279|271|265|276|340|50|||||||||||||||||||||||||
2020-12-19 10:07:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2020-12-18|10.66939|20|1.007814|14|-0.35186|14|2020-12-18|||||||||||||||15.45393|14.67679|23.07381|32.89106|27.37755|19.60594|10.66939||||||||||||||||||7838|1029|1034|546|535|601|1578||||||||||||||||||0.08607|0.02796|0.02442|0.01712|0.01788|0.01879|0.02893||||||||||||||||||-0.08548|-0.04018|-0.03083|-0.0202|-0.02814|-0.02435|-0.03244||||98|137|139|140|139|138|226|||||||||||||||||||||||||
2020-12-19 10:07:10|SH.D.UNH.CASH.IP|0|none|||0|0|2020-12-18|0.29032|0|1.615616|21|-1.862549|21|2020-12-18|0.29032|||||||||37.61281|95.18589|95.87765|80.11214|71.54961|11.87367|13.60061|14.74246|14.52949|18.38535|17.94034|7.6103|69.27035|||0|||||||||0|0|0|0|101|6080|765|649|593|458|775|2211|524||||||||||||0.61538|0.00318|0.00317||0.05278|0.05396|0.02656|0.01725|0.01608|0.01529|0.01492|0.02926|1.53954||||||||||||||||-0.01466|-0.05882|-0.02895|-0.01791|-0.01705|-0.01454|-0.0166|-0.02943|-0.64896|||1|3|20|23|5|7|179|288|238|200|207|240|317|16|||||||||||||||||||||||||
2020-12-19 10:07:11|SH.D.VZ.CASH.IP|0|none|||0|0|2020-12-18|0.01646|19|0.756303|9|-0.717504|10|2020-12-18|80.03338|||||||||40.16243|98.93263|85.1509|78.60478|25.06665|6.30588|0.41187|1.72082|0.01657|1.41496|0.01646|0.39669|41.84021|||77|||||||||0|0|0|34|295|20902|4396|5333|3666|3745|5717|15932|76724|||0.10015|||||||||0.58016|0.49477|0.55546|0.08343|0.03885|0.02921|0.02121|0.01766|0.02056|0.01738|0.01871|0.02599|0.22305||||||||||||-0.26707|-0.31675|-0.35983|-0.12493|-0.03332|-0.02743|-0.0216|-0.01724|-0.01808|-0.01792|-0.01829|-0.02982|-0.03307|||5|58|186|107|14|12|175|253|176|178|143|196|263|12|||||||||||||||||||||||||
2020-12-19 10:07:11|SH.D.VUS.CASH.IP|0|none|||0|0|2020-12-18|1.78263|20|2.230483|9|-0.151393|21|2020-12-18|83.33886|||||||||50.80144|100||86.70804|90.93233|4.95977|2.12932|11.13458|9.74639|5.74082|8.54095|1.78263|81.00312|||34|||||||||0|0||56|150|10197|1291|1052|1070|987|1004|3741|925||||||||||||2.23048|||0.16291||0.03278|0.01754|0.01493|0.01049|0.01127|0.01183|0.02086|0.08043|||||||||||||||-0.03789|-0.05684|-0.03881|-0.01687|-0.01655|-0.01081|-0.01125|-0.01351|-0.02146|-0.08988|||6|2|1|15|11|184|333|297|298|297|305|341|21|||||||||||||||||||||||||
2020-12-19 10:07:12|SH.D.WAG.CASH.IP|0|none|||0|0|2020-12-18|1.20851|20|0.220588|14|-0.638507|20|2020-12-18|||||||||||||||9.49759|4.58781|6.11503|5.58426|5.28897|3.75939|1.20851||||||||||||||||||9411|2845|1452|1680|1623|2102|6199||||||||||||||||||0.06199|0.0373|0.02998|0.02443|0.02687|0.03276|0.04078||||||||||||||||||-0.05851|-0.03521|-0.03027|-0.02517|-0.02516|-0.02708|-0.03982||||159|220|181|126|152|134|254|||||||||||||||||||||||||
2020-12-19 10:07:13|SH.D.WMT.CASH.IP|0|none|||0|0|2020-12-18|1.83264|20|1.180556|9|-0.463278|9|2020-12-18|87.51038|||||||||92.49627|94.88974|100|62.55501|83.34814|6.25821|6.81565|8.7125|8.14165|7.18388|4.41211|1.83264|64.9233|||52|||||||||11|1|0|212|145|9955|2384|1531|1490|1482|1437|4389|9421|||0.06274|||||||||0.11831|0.10867|0.02731||0.0444|0.02466|0.01626|0.01538|0.01297|0.01173|0.01114|0.01728|0.07613|||-0.07379|||||||||-0.17064|-0.07501||-0.06698|-0.0244|-0.02971|-0.02106|-0.01609|-0.01075|-0.01134|-0.01298|-0.01894|-0.03657|||56|53|78|5|16|42|193|309|276|246|251|250|330|37|||||||||||||||||||||||||
2020-12-19 10:07:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2020-12-18|6.14757|20|0.508147|10|-0.550436|21|2020-12-18|87.52792|||||||||67.06364|54.46116|75.23132|83.41005|66.78331|10.46118|10.31021|14.86102|16.9967|15.71595|12.40029|6.14757|65.33686|||5|||||||||0|0|0|21|2|1712|305|153|183|273|308|770|199|||||||||||||0.50815||||0.03804|0.02125|0.01545|0.01264|0.01345|0.01212|0.02336|0.08213|||||||||||||-0.49929||-0.1627||-0.03198|-0.02295|-0.02035|-0.01631|-0.01889|-0.01918|-0.02891|-0.15323|||8|9|26|8|6|3|164|283|270|230|236|275|344|46|||||||||||||||||||||||||
2020-12-19 10:07:14|UC.D.NFLX.CASH.IP|0|none|||0|0|2020-12-18|3.85931|20|0.520992|9|-0.63959|9|2020-12-18|70.03796|||||||||71.61165|100|50.47081|72.79721|50.10159|12.5111|9.41755|12.87516|18.0077|13.12326|11.51428|3.85931|41.23712|||90|||||||||0|0|25|78|73|792|336|373|326|256|291|1224|617|||0.02818|||||||||0.35555|||0.09381|0.09381|0.0387|0.02093|0.01876|0.01387|0.01406|0.01298|0.02264|0.02561|||-0.00188|||||||||-0.3637||-0.00377|-0.01968||-0.04972|-0.03214|-0.02424|-0.01807|-0.01538|-0.01625|-0.0248|-0.08477|||10|38|1|2|11|8|177|267|226|217|214|244|315|39|||||||||||||||||||||||||
2020-12-19 10:07:15|UB.D.FB.CASH.IP|0|none|||0|0|2020-12-18|0.57513|20|0.27247|14|-0.33219|9|2020-12-18|83.34641|||||||||88.73924|76.50697|98.15274|58.22459|45.99984|3.27136|2.27524|3.54159|4.49422|1.47903|2.8935|0.57513|53.81924|||126|||||||||7|19|18|270|445|3720|2861|2152|1197|1809|2587|7033|89745||||||||||||0.01187|0.02007|0.01095|0.02277|0.03344|0.03348|0.02701|0.01712|0.01372|0.01469|0.02211|0.02517|0.02836|||-0.03465|||||||||-0.04419|-0.031|-0.02335|-0.02713|-0.01092|-0.03772|-0.02781|-0.02098|-0.01341|-0.01613|-0.01783|-0.02415|-0.04071|||24|124|34|54|55|37|217|356|341|335|342|348|358|93|||||||||||||||||||||||||
2020-12-19 10:07:15|UA.D.AMZN.CASH.IP|0|none|||0|0|2020-12-18|1.15601|20|0.416597|21|-0.410112|9|2020-12-18|83.79261|||||||||87.04535|80.06852|75.05736|76.9669|54.8906|3.06504|2.60775|3.78798|9.52318|4.86254|2.6149|1.15601|46.18057|||62|||||||||16|38|6|23|202|2483|303|208|185|221|385|904|10738|||0.01634|||||||||0.00775|0.02423||0.02744|0.04401|0.02937|0.01715|0.01913|0.01214|0.01246|0.01265|0.02165|0.03865||||||||||||-0.16086|-0.09219||-0.02756|-0.01419|-0.04051|-0.02015|-0.01924|-0.01043|-0.01235|-0.01466|-0.02263|-0.0422|||37|23|15|4|52|31|200|352|347|316|331|348|357|130|||||||||||||||||||||||||
2020-12-19 10:07:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2020-12-18|1.79775|20|0.962963|9|-0.917768|9|2020-12-18|77.82467|||||||||88.1451|93.59158|100|61.61592|50.06189|9.60823|3.42063|3.67756|6.69148|4.68324|3.89942|1.79775|78.43266|||134|||||||||2|2|5|124|201|8906|4202|3357|3073|4168|2418|10048|674||||||||||||0.58046|0.08613||0.0183|0.03652|0.06552|0.04149|0.03482|0.03105|0.03016|0.0281|0.03777|0.05382|||-0.09166|||||||||-0.37465|-0.02751|||-0.01825|-0.06648|-0.04198|-0.03033|-0.02713|-0.02886|-0.02741|-0.03702|-0.08558|||9|192|31|1|13|18|199|325|274|240|279|258|338|37|||||||||||||||||||||||||
2020-12-19 10:07:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2020-12-18|17.26703|8|0.47619|8|-0.303541|8|2020-12-18|||||||||17.26703|17.6713|20.91131|24.50416|22.02685|19.63572|30.11589|22.06193|17.76989||||||||||||||||403|303|533|273|375|1399|378|396|1226||||||||||||||||0.08277|0.04402|0.04599|0.05092|0.04114|0.04347|0.04326|0.0545|0.05695||||||||||||||||-0.07635|-0.04878|-0.0482|-0.04708|-0.04291|-0.04694|-0.0387|-0.04265|-0.0611||||||||140|159|187|135|91|97|133|159|79|||||||||||||||||||||||||
2020-12-19 10:07:17|SA.D.BABA.CASH.IP|0|none|||0|0|2020-12-18|1.41234|15|4.8|9|-0.265988|14|2020-12-18|77.28956|||||||||70.48446|61.17452|55.64004|63.0845|63.09884|11.74734|1.41234|1.44334|4.95275|4.3112|5.93236|1.46764|58.94297|||138|||||||||122|165|184|223|423|7473|5366|2920|1899|2099|2043|4481|4759||||||||||||0.25713|0.01369|0.0038|0.05394|0.03423|0.0307|0.01991|0.01607|0.01142|0.0108|0.01135|0.01326|0.02582|||-0.01637|||||||||-0.09167|-0.06457||-0.01329|-0.03961|-0.03618|-0.02088|-0.01788|-0.01049|-0.0152|-0.01077|-0.01368|-0.04747|||22|71|36|9|46|46|222|359|351|324|326|338|344|73|||||||||||||||||||||||||
2020-12-19 10:07:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2020-12-18|0.10289|16|1.15425|14|-0.517063|14|2020-12-18|||||||||||||||0.11923|0.5582|0.10289|0.10411|0.10456|0.10544|0.73061||||||||||||||||||10135|7745|6324|10054|8952|12552|19699||||||||||||||||||0.18879|0.13324|0.10749|0.10429|0.10475|0.10562|0.13722||||||||||||||||||-0.15235|-0.11227|-0.10286|-0.11461|-0.10415|-0.18474|-0.11988||||142|219|154|103|87|97|160|||||||||||||||||||||||||
2020-12-19 10:07:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2020-12-18|20.80322|20|0.354997|16|-0.538358|14|2020-12-18|||||||||||||||22.8061|34.73039|39.4638|37.27121|34.76564|32.2944|20.80322||||||||||||||||||1853|330|435|308|156|406|1131||||||||||||||||||0.1092|0.06873|0.05813|0.05275|0.04304|0.05365|0.04765||||||||||||||||||-0.13546|-0.07007|-0.05771|-0.0494|-0.03984|-0.05578|-0.05583||||124|182|160|121|98|146|222|||||||||||||||||||||||||
2020-12-19 10:07:19|ED.D.BAS.CASH.IP|0|none|||0|0|2020-12-18|4.81205|16|0.137825|9|-0.153846|10|2020-12-18|||||||||6.49408|9.84529|6.86081|13.59075|9.68432|10.34716|10.39917|6.66454|4.81205||||||||||||||||1071|982|3030|581|6050|582|578|595|984||||||||||||||||0.02751|0.02678|0.02389|0.02119|0.02033|0.01978|0.02107|0.02123|0.01938||||||||||||||||-0.03136|-0.02408|-0.02443|-0.02026|-0.01944|-0.01841|-0.01934|-0.0205|-0.01888||||||||294|275|278|280|238|213|289|301|146|||||||||||||||||||||||||
2020-12-19 10:07:19|ED.D.BMW.CASH.IP|0|none|||0|0|2020-12-18|0.6872|16|0.149477|8|-0.174286|13|2020-12-18|||||||||3.98982|7.39842|10.25399|12.38384|14.429|15.53972|10.02251|5.82934|0.6872||||||||||||||||613|369|1255|229|2589|412|311|432|770||||||||||||||||0.03067|0.02481|0.02356|0.02165|0.02404|0.02414|0.02114|0.02122|0.02152||||||||||||||||-0.03152|-0.02353|-0.02128|-0.02081|-0.02172|-0.0221|-0.01946|-0.02151|-0.0206||||||||329|312|303|267|236|232|290|310|150|||||||||||||||||||||||||
2020-12-19 10:07:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2020-12-18|9.7636|14|0.455912|15|-0.41247|15|2020-12-18|||||||||||||||9.7636|17.88801|25.41905|34.77353|26.31722|27.62286|20.43095||||||||||||||||||1602|1007|1030|608|844|802|1433||||||||||||||||||0.09557|0.07618|0.05807|0.03533|0.05375|0.04569|0.04836||||||||||||||||||-0.10562|-0.07855|-0.04046|-0.03296|-0.04207|-0.04478|-0.04641||||148|277|166|176|145|189|246|||||||||||||||||||||||||
2020-12-19 10:07:21|SB.D.CCL.CASH.IP|0|none|||0|0|2020-12-18|0.04596|15|0.41686|14|-0.324525|17|2020-12-18|||||||||||||||0.0483|0.04596|0.93473|0.04646|0.80936|0.61475|0.46708||||||||||||||||||24970|19373|12786|11827|12981|14548|36077||||||||||||||||||0.10579|0.07079|0.05353|0.05609|0.05009|0.05128|0.079||||||||||||||||||-0.09209|-0.06259|-0.05757|-0.076|-0.05605|-0.04684|-0.0622||||173|313|225|164|131|176|238|||||||||||||||||||||||||
2020-12-19 10:07:21|EJ.D.CSGN.CASH.IP|0|none|||0|0|2020-12-18|16.26697|16|0.133571|8|-0.133156|8|2020-12-18|||||||||16.9934|32.30617|30.38571|33.02676|38.00902|19.39502|26.44308|25.77827|16.26697||||||||||||||||19619|5922|4535|2997|3197|3936|5089|4627|12385||||||||||||||||0.04973|0.05239|0.04685|0.04442|0.04446|0.04447|0.04453|0.04462|0.04474||||||||||||||||-0.05767|-0.04428|-0.05227|-0.04992|-0.04445|-0.04448|-0.04836|-0.04459|-0.04767||||||||130|93|145|97|79|62|125|136|37|||||||||||||||||||||||||
2020-12-19 10:07:22|ED.D.DCX.CASH.IP|0|none|||0|0|2020-12-18|1.3887|16|0.153689|10|-0.153951|8|2020-12-18|||||||||5.13248|8.33565|11.13751|12.77937|16.6867|10.59159|5.44486|5.98111|1.3887||||||||||||||||1017|731|3162|486|5798|506|764|571|1425||||||||||||||||0.03356|0.031|0.0249|0.02207|0.0257|0.01924|0.02296|0.02277|0.01843||||||||||||||||-0.03625|-0.02914|-0.02448|-0.02242|-0.02541|-0.0192|-0.02336|-0.02434|-0.02412||||||||314|277|270|290|228|227|295|302|146|||||||||||||||||||||||||
2020-12-19 10:07:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2020-12-18|10.77021|8|0.373289|8|-0.330989|8|2020-12-18|||||||||10.77021|19.55519|16.61186|12.28291|19.72008|17.21412|21.86254|16.60935|16.17448||||||||||||||||259|182|268|148|1478|327|235|423|402||||||||||||||||0.07203|0.05066|0.04552|0.05254|0.05301|0.0526|0.04339|0.05898|0.04684||||||||||||||||-0.07724|-0.05565|-0.04564|-0.04199|-0.04755|-0.05391|-0.0532|-0.04734|-0.04681||||||||197|118|145|90|122|134|165|163|93|||||||||||||||||||||||||
2020-12-19 10:07:23|SB.D.DAL.CASH.IP|0|none|||0|0|2020-12-18|0.02448|17|9.500805|9|-0.464661|14|2020-12-18|71.46119|||||||||0.95588|87.61027|100|75.85535|53.53267|7.6355|1.59206|0.80889|0.02448|0.0245|0.02448|0.02471|55.98434|||137|||||||||0|0|0|98|343|7618|3097|1938|1675|1752|3246|9053|1212||||||||||||9.50081|0.02451||0.05864|0.05193|0.06669|0.03713|0.03049|0.03008|0.02595|0.02643|0.03737|0.11463|||-0.02441||||||||||||-0.02441|-0.04882|-0.06728|-0.0375|-0.03022|-0.02583|-0.02534|-0.02858|-0.04063|-0.07107|||21|1|8|7|33|43|224|319|255|194|200|207|294|68||||||||||0|||||||||||||||
2020-12-19 10:07:24|ED.D.DBK.CASH.IP|0|none|||0|0|2020-12-18|4.09618|10|0.176874|9|-0.221386|8|2020-12-18|||||||||9.79977|7.17894|4.09618|8.13021|10.07008|12.14824|7.39917|7.84739|5.18385||||||||||||||||3553|3562|10770|3023|11536|1946|3094|3729|5798||||||||||||||||0.03337|0.0289|0.02696|0.02326|0.01823|0.01777|0.02323|0.02288|0.02182||||||||||||||||-0.0423|-0.02401|-0.02628|-0.02493|-0.01934|-0.01709|-0.0283|-0.02199|-0.02297||||||||318|322|320|284|249|231|285|307|155|||||||||||||||||||||||||
2020-12-19 10:07:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2020-12-18|7.9362|16|0.390384|8|-0.328812|8|2020-12-18|||||||||13.20964|8.65908|7.97326|13.68056|15.14039|19.41104|10.97777|16.6421|7.9362||||||||||||||||1217|1178|1418|351|653|440|961|992|2562||||||||||||||||0.06266|0.03743|0.03571|0.0321|0.03332|0.02761|0.02887|0.02694|0.03983||||||||||||||||-0.06825|-0.03568|-0.03346|-0.0301|-0.03182|-0.02447|-0.03176|-0.03149|-0.03221||||||||252|279|265|242|212|191|256|259|114|||||||||||||||||||||||||
2020-12-19 10:07:25|SB.D.D.CASH.IP|0|none|||0|0|2020-12-18|2.7086|20|0.119395|20|-0.158604|20|2020-12-18|||||||||||||||14.13719|8.35588|10.45799|13.91934|12.451|6.95581|2.7086||||||||||||||||||6328|1538|949|1058|1042|1524|5279||||||||||||||||||0.03494|0.02272|0.01859|0.01887|0.01511|0.01808|0.03042||||||||||||||||||-0.03587|-0.02275|-0.02192|-0.01628|-0.01359|-0.01729|-0.02802||||142|276|297|223|193|245|298|||||||||||||||||||||||||
2020-12-19 10:07:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2020-12-18|18.03932|16|0.410448|8|-0.629397|8|2020-12-18|||||||||24.95628|38.21886|35.31277|18.46385|26.67457|30.71232|30.40486|32.2434|18.03932||||||||||||||||598|421|449|354|225|263|419|569|494||||||||||||||||0.11714|0.07495|0.07549|0.07582|0.07508|0.06953|0.0619|0.06631|0.07536||||||||||||||||-0.16422|-0.11591|-0.06732|-0.06621|-0.08519|-0.09554|-0.06124|-0.06623|-0.05797||||||||97|63|71|60|49|49|66|56|39|||||||||||||||||||||||||
2020-12-19 10:07:26|SB.D.EQR.CASH.IP|0|none|||0|0|2020-12-18|6.99665|20|0.559986|14|-0.294372|20|2020-12-18|||||||||||||||20.99666|24.64594|22.00782|29.2416|30.85189|19.53007|6.99665||||||||||||||||||3897|901|696|623|547|1128|3172||||||||||||||||||0.07092|0.04552|0.03308|0.03351|0.02978|0.03416|0.04602||||||||||||||||||-0.06564|-0.03995|-0.03435|-0.03052|-0.02891|-0.03242|-0.04878||||115|183|173|113|159|200|273|||||||||||||||||||||||||
2020-12-19 10:07:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2020-12-18|10.73658|20|1.869235|14|-2.090209|20|2020-12-18|||||||||||||||28.61376|31.62499|29.81689|38.59454|39.67813|27.01624|10.73658||||||||||||||||||2867|996|1509|776|1361|1536|5215||||||||||||||||||0.07613|0.03987|0.03483|0.02734|0.02793|0.04059|0.06448||||||||||||||||||-0.09061|-0.03938|-0.03224|-0.03096|-0.02301|-0.0359|-0.07002||||137|206|168|179|169|178|272|||||||||||||||||||||||||
2020-12-19 10:07:27|SC.D.FRT.CASH.IP|0|none|||0|0|2020-12-18|19.36705|20|0.485866|14|-0.298211|14|2020-12-18|||||||||||||||33.19313|39.59187|31.86061|41.47875|31.02991|37.75986|19.36705||||||||||||||||||792|194|180|297|284|192|533||||||||||||||||||0.09764|0.03896|0.04958|0.03128|0.03583|0.02544|0.03969||||||||||||||||||-0.10103|-0.0566|-0.03886|-0.0359|-0.04256|-0.04287|-0.04486||||94|157|107|99|113|122|223|||||||||||||||||||||||||
2020-12-19 10:07:28|SC.D.F.CASH.IP|0|none|||0|0|2020-12-18|0.11031|13|9.744214|9|-0.111607|20|2020-12-18|33.40688|||||||||67.11062|100|100|60.07719|0.11031|10.4499|0.11105|0.11129|0.11123|0.11136|0.11154|0.11157|62.59756|||446|||||||||0|0|0|2781|1269|123619|68369|152793|150437|184963|182468|295676|3528||||||||||||9.74421|||0.22051||0.1219|||||0.11161|0.1117|||||||||||||||-0.11001|||-0.11043||-0.11111||||-0.11142|-0.11136|||3|3|4|1|10|2|58|24|13|5|4|6|39|8||||||||||||0|||||||||||||
2020-12-19 10:07:28|SC.D.GMUS.CASH.IP|0|none|||0|0|2020-12-18|0.02405|18|2.725|9|-1.571429|9|2020-12-18|81.2948|||||||||73.55484|93.8014|66.81034|76.22344|36.96032|9.54639|0.73913|1.04961|1.27374|0.02405|1.06586|0.02457|75.09076|||417|||||||||17|6|0|187|779|11682|4388|3921|3124|4367|5334|13790|15409|||0.27877|||||||||0.33069|0.23711||0.11459|0.07166|0.05584|0.03701|0.03798|0.03255|0.02577|0.02804|0.04139|0.12993|||-0.30967|||||||||-0.43966|-0.18334|-0.02397|-0.1429|-0.07957|-0.06376|-0.04197|-0.03228|-0.02599|-0.02424|-0.03115|-0.04514|-0.05226|||16|131|80|6|21|19|200|280|195|160|127|192|280|28|||||||||||||||||||||||||
2020-12-19 10:07:29|UB.D.GILD.CASH.IP|0|none|||0|0|2020-12-18|1.49889|18|0.186536|14|-0.540997|20|2020-12-18|100|||||||||50.72141|100|100|85.80665|62.56898|6.38787|3.81658|2.37076|4.77972|1.49889|4.20625|1.69118|63.00988|||272|||||||||8|8|19|114|511|8393|1547|2228|2382|1842|2792|8210|412|||||||||||||||0.06812|0.01695|0.03654|0.02455|0.02085|0.02079|0.01972|0.02368|0.03347|0.01706||||||||||||-0.10239|||-0.05943|-0.05082|-0.0346|-0.02295|-0.02602|-0.0204|-0.01891|-0.02162|-0.04464|-0.1696|||2|4|7|6|14|16|173|237|170|147|135|191|239|35|||||||||||||||||||||||||
2020-12-19 10:07:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2020-12-18|8.55138|20|0.556462|14|-0.285388|20|2020-12-18|||||||||||||||19.1326|12.65786|8.85813|14.09953|19.8368|14.61282|8.55138||||||||||||||||||2544|955|1152|1002|661|1600|3099||||||||||||||||||0.08057|0.03945|0.02785|0.03542|0.03276|0.027|0.0329||||||||||||||||||-0.0464|-0.04017|-0.04317|-0.04019|-0.03528|-0.03147|-0.03819||||132|183|148|114|91|151|247|||||||||||||||||||||||||
2020-12-19 10:07:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2020-12-18|0.37247|14|1.642063|14|-0.766846|14|2020-12-18|||||||||||||||0.37247|6.41931|6.63162|7.54833|10.28295|13.67851|9.62744||||||||||||||||||6047|3732|2681|2055|1387|1064|1959||||||||||||||||||0.21781|0.09631|0.10702|0.08538|0.0547|0.05791|0.07973||||||||||||||||||-0.2463|-0.12722|-0.07508|-0.07335|-0.06113|-0.06668|-0.07113||||178|337|310|285|277|244|318|||||||||||||||||||||||||
2020-12-19 10:07:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2020-12-18|0.70692|17|0.833129|16|-1.068265|15|2020-12-18|||||||||||||||0.72852|4.34358|1.2631|0.70692|3.66394|7.45555|3.16359||||||||||||||||||8347|8078|17020|8868|5248|2721|5711||||||||||||||||||0.10565|0.09576|0.11424|0.0827|0.06909|0.06439|0.07967||||||||||||||||||-0.11376|-0.11134|-0.12304|-0.09343|-0.06884|-0.05242|-0.10229||||175|334|352|336|312|287|331|||||||||||||||||||||||||
2020-12-19 10:07:31|EG.D.KPN.CASH.IP|0|none|||0|0|2020-12-18|10.04434|16|0.517104|15|-0.475059|15|2020-12-18|||||||||20.63205|22.61668|16.85226|16.20502|33.36891|28.12755|10.92523|11.28237|10.04434||||||||||||||||12642|17938|23745|16353|8729|8903|20521|43442|45685||||||||||||||||0.06232|0.05657|0.04173|0.06256|0.04345|0.03991|0.04179|0.06777|0.06257||||||||||||||||-0.05707|-0.04295|-0.04482|-0.04972|-0.03977|-0.04693|-0.04286|-0.06664|-0.07357||||||||175|93|113|99|66|89|147|178|90|||||||||||||||||||||||||
2020-12-19 10:07:32|SD.D.LMT.CASH.IP|0|none|||0|0|2020-12-18|8.96618|20|0.170242|14|-0.106592|20|2020-12-18|||||||||||||||16.40393|15.66029|21.8187|33.48338|25.5505|17.26666|8.96618||||||||||||||||||1901|436|377|359|354|493|1307||||||||||||||||||0.03016|0.01789|0.01439|0.01165|0.01135|0.01315|0.02345||||||||||||||||||-0.02881|-0.02092|-0.01373|-0.01398|-0.01582|-0.01104|-0.02006||||147|269|280|266|239|261|325|||||||||||||||||||||||||
2020-12-19 10:07:32|EC.D.MCA.CASH.IP|0|none|||0|0|2020-12-18|2.51554|14|0.119546|8|-0.198531|10|2020-12-18|||||||||8.08477|6.12632|6.21713|10.98156|14.67985|6.83214|2.51554|4.495|2.79079||||||||||||||||189|148|1216|213|105|132|488|155|262||||||||||||||||0.03255|0.02515|0.0295|0.02804|0.02223|0.01416|0.02289|0.01988|0.01645||||||||||||||||-0.03179|-0.02229|-0.02982|-0.02517|-0.02425|-0.01469|-0.02041|-0.0201|-0.01944||||||||236|213|226|219|191|264|320|268|144|||||||||||||||||||||||||
2020-12-19 10:07:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2020-12-18|0.16168|14|0.68309|14|-0.783843|20|2020-12-18|||||||||||||||0.16168|0.66666|1.20795|5.67331|2.31885|4.47494|0.92522||||||||||||||||||25270|8904|9189|5358|9740|7619|11415||||||||||||||||||0.13125|0.05759|0.05028|0.045|0.04801|0.038|0.0555||||||||||||||||||-0.17456|-0.06012|-0.06359|-0.04243|-0.04775|-0.0488|-0.07041||||180|339|352|339|355|340|356|||||||||||||||||||||||||
2020-12-19 10:07:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2020-12-18|7.2935|8|0.097905|12|-0.097982|8|2020-12-18|||||||||7.2935|23.99136|39.81079|32.74313|22.2404|34.09029|25.21484|15.61258|18.07507||||||||||||||||10675|3505|1992|1875|2174|2260|2799|3822|4174||||||||||||||||0.02704|0.02034|0.02141|0.02038|0.02639|0.02027|0.01953|0.02217|0.02386||||||||||||||||-0.02565|-0.02207|-0.02008|-0.02286|-0.02377|-0.02209|-0.02325|-0.02194|-0.02439||||||||234|146|196|110|126|135|127|186|72|||||||||||||||||||||||||
2020-12-19 10:07:34|SE.D.NIOUS.CASH.IP|0|none|||0|0|2020-12-18|0.0226|19|0.497728|14|-0.646552|14|2020-12-18|||||||||||||||0.04264|0.03008|0.0258|0.31359|0.31487|0.0226|0.029||||||||||||||||||104240|51490|57766|36042|31648|26900|55258||||||||||||||||||0.10948|0.05851|0.06347|0.0455|0.04115|0.03907|0.07491||||||||||||||||||-0.11423|-0.06478|-0.05588|-0.04718|-0.04421|-0.03909|-0.07417||||180|359|356|345|343|345|360|||||||||||||||||||||||||
2020-12-19 10:07:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2020-12-18|2.21333|16|0.110213|8|-0.159784|8|2020-12-18|||||||||11.0039|16.59961|13.56271|22.00407|13.97386|5.78883|8.73887|8.19234|2.21333||||||||||||||||8722|1183|2260|1499|1454|2067|2258|2960|4899||||||||||||||||0.02421|0.01879|0.01625|0.01613|0.01548|0.01727|0.0195|0.01703|0.01919||||||||||||||||-0.02847|-0.01895|-0.01933|-0.01716|-0.01944|-0.02129|-0.02401|-0.02095|-0.02137||||||||246|187|192|141|129|104|195|208|91|||||||||||||||||||||||||
2020-12-19 10:07:35|KA.D.OCDO.CASH.IP|0|none|||0|0|2020-12-18|16.38353|16|0.31362|8|-0.402325|8|2020-12-18|||||||||25.35487|26.45779|26.78992|19.42353|20.06786|26.44971|19.8695|26.1456|16.38353||||||||||||||||468|737|776|624|429|417|552|584|874||||||||||||||||0.08346|0.05367|0.06286|0.05705|0.05422|0.055|0.04489|0.06744|0.04519||||||||||||||||-0.08547|-0.08146|-0.0571|-0.05324|-0.04807|-0.04983|-0.05271|-0.04943|-0.05176||||||||115|72|116|62|75|72|101|69|49|||||||||||||||||||||||||
2020-12-19 10:07:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2020-12-18|13.63811|20|0.263969|14|-0.212005|15|2020-12-18|||||||||||||||40.40232|24.22994|29.57606|30.74121|28.50207|32.74672|13.63811||||||||||||||||||150|529|155|317|227|166|733||||||||||||||||||0.0479|0.04043|0.03005|0.02536|0.02219|0.02386|0.02639||||||||||||||||||-0.04774|-0.04546|-0.0384|-0.0281|-0.03531|-0.02312|-0.03021||||72|141|112|88|109|104|221|||||||||||||||||||||||||
2020-12-19 10:07:36|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2020-12-18|0.08168|14|0.643696|14|-0.531511|14|2020-12-18|||||||||||||||0.08168|0.36885|5.19457|2.56685|2.77442|3.49282|2.83733||||||||||||||||||57385|21657|14922|13872|23770|12478|24519||||||||||||||||||0.13864|0.07038|0.05479|0.04519|0.05284|0.04584|0.0583||||||||||||||||||-0.15213|-0.08149|-0.05914|-0.05865|-0.06304|-0.04769|-0.06611||||179|324|272|278|257|232|287|||||||||||||||||||||||||
2020-12-19 10:07:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2020-12-18|5.73037|14|0.208059|9|-1.100203|21|2020-12-18|71.46015|||||||||93.78379|100|100|86.30999|75.05994|5.73037|9.13989|11.85039|13.89601|19.47229|9.39537|7.33427|44.09515|||119|||||||||24|0|0|85|177|1847|968|778|767|888|1259|3310|375||||||||||||0.0552|||0.05795|0.00422|0.047|0.02743|0.02007|0.01669|0.01621|0.01689|0.03119|0.00846|||-0.02111|||||||||-0.0212|||-0.08608|-0.07525|-0.05569|-0.03426|-0.02173|-0.01671|-0.01541|-0.02174|-0.02705|-0.32377|||21|32|1|1|51|36|177|308|254|238|216|235|329|41|||||||||||||||||||||||||
2020-12-19 10:07:38|UC.D.PTONUS.CASH.IP|0|none|||0|0|2020-12-18|1.75986|20|0.713662|20|-0.414335|14|2020-12-18|||||||||||||||1.85798|1.82289|3.26291|4.47264|7.16096|7.83756|1.75986||||||||||||||||||6032|7052|5535|4828|3495|3922|10499||||||||||||||||||0.07651|0.04491|0.03857|0.03757|0.0266|0.02643|0.05187||||||||||||||||||-0.09027|-0.05234|-0.045|-0.04644|-0.02683|-0.0355|-0.05212||||172|340|343|317|295|308|351|||||||||||||||||||||||||
2020-12-19 10:07:38|KA.D.RIO.CASH.IP|0|none|||0|0|2020-12-18|9.12975|8|0.160256|11|-0.175131|8|2020-12-18|||||||||9.12975|10.55361|9.7258|19.83489|22.24941|18.77464|14.69796|10.25951|12.34389||||||||||||||||772|824|1776|734|571|415|1382|1093|1396||||||||||||||||0.03743|0.02488|0.04035|0.02934|0.02604|0.02009|0.02916|0.0246|0.02794||||||||||||||||-0.04264|-0.02816|-0.04695|-0.02878|-0.02443|-0.02512|-0.02612|-0.02789|-0.02531||||||||264|209|227|207|180|176|259|303|138|||||||||||||||||||||||||
2020-12-19 10:07:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2020-12-18|6.72225|8|0.097056|8|-0.145396|8|2020-12-18|||||||||6.72225|12.34116|7.26539|15.18639|13.93002|14.69607|19.637|9.69535|7.06157||||||||||||||||2449|439|500|320|417|484|582|773|1305||||||||||||||||0.02547|0.02017|0.02206|0.01871|0.01703|0.01829|0.01902|0.02137|0.01749||||||||||||||||-0.03308|-0.02239|-0.02202|-0.01985|-0.01935|-0.01964|-0.0189|-0.01813|-0.02151||||||||224|211|207|178|115|109|158|217|71|||||||||||||||||||||||||
2020-12-19 10:07:39|KA.D.RR.CASH.IP|0|none|||0|0|2020-12-18|9.21615|8|0.733945|8|-1.033243|8|2020-12-18|||||||||9.21615|11.22417|13.3372|20.07551|18.58337|16.36906|20.52377|23.85493|20.2383||||||||||||||||31271|11765|15956|7399|269752|9686|11363|13130|20575||||||||||||||||0.10365|0.07575|0.06183|0.06833|0.04941|0.06984|0.055|0.07329|0.05486||||||||||||||||-0.14308|-0.07714|-0.06728|-0.06796|-0.07415|-0.06305|-0.062|-0.06958|-0.05274||||||||243|162|181|160|146|178|176|206|109|||||||||||||||||||||||||
2020-12-19 10:07:40|EG.D.RDSANA.CASH.IP|0|none|||0|0|2020-12-18|0.92683|8|0.245987|10|-0.180715|8|2020-12-18|||||||||0.92683|4.72679|3.91784|7.19124|6.40618|8.25694|2.53189|1.18486|1.81973||||||||||||||||4765|2435|7058|2978|2393|2479|6659|6930|5580||||||||||||||||0.03826|0.0283|0.03084|0.02942|0.02405|0.02309|0.03036|0.02499|0.02477||||||||||||||||-0.03954|-0.02658|-0.03162|-0.02705|-0.02155|-0.01993|-0.02687|-0.0261|-0.02408||||||||340|319|334|293|282|255|319|345|167|||||||||||||||||||||||||
2020-12-19 10:07:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2020-12-18|2.26219|16|0.1323|12|-0.133257|8|2020-12-18|||||||||3.59748|5.55689|4.67466|11.85204|11.78445|14.65547|5.73784|4.29819|2.26219||||||||||||||||1346|1052|4136|647|5834|753|1536|1381|2112||||||||||||||||0.02841|0.02598|0.02439|0.02298|0.02622|0.01955|0.02909|0.02475|0.02286||||||||||||||||-0.03045|-0.02742|-0.02348|-0.02178|-0.02289|-0.0214|-0.02665|-0.02453|-0.0271||||||||336|253|258|262|204|246|280|304|134|||||||||||||||||||||||||
2020-12-19 10:07:41|SG.D.SAP.CASH.IP|0|none|||0|0|2020-12-18|13.32468|15|0.102258|14|-0.117684|17|2020-12-18|||||||||||||||19.24499|13.32468|25.98066|43.05498|51.59784|44.16334|23.26321||||||||||||||||||147|65|80|80|38|43|230||||||||||||||||||0.02431|0.02364|0.02069|0.01942|0.02328|0.02155|0.02857||||||||||||||||||-0.0251|-0.02436|-0.0261|-0.02723|-0.02543|-0.04113|-0.02205||||172|354|243|86|128|102|168|||||||||||||||||||||||||
2020-12-19 10:07:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2020-12-18|1.35466|16|0.13624|9|-0.152207|15|2020-12-18|||||||||6.24418|10.53101|7.27327|7.07489|8.21142|10.49922|4.69687|7.55451|1.35466||||||||||||||||825|806|3465|536|5306|501|518|604|1286||||||||||||||||0.028|0.02684|0.0248|0.02156|0.02633|0.02221|0.02246|0.02372|0.02358||||||||||||||||-0.02939|-0.02401|-0.02175|-0.02118|-0.02185|-0.0189|-0.02157|-0.02272|-0.02589||||||||306|276|262|241|232|229|278|292|150|||||||||||||||||||||||||
2020-12-19 10:07:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2020-12-18|1.45361|10|0.232477|10|-0.280472|8|2020-12-18|||||||||4.77192|3.25589|1.45361|3.68995|4.21929|7.35696|3.40138|4.33574|1.78609||||||||||||||||1406|1389|4854|1411|911|12868|2230|1470|2815||||||||||||||||0.03718|0.03235|0.03337|0.03178|0.02391|0.02187|0.02699|0.02636|0.02667||||||||||||||||-0.03833|-0.02663|-0.03528|-0.03519|-0.02494|-0.02245|-0.0268|-0.02716|-0.02764||||||||339|341|352|328|334|300|326|325|170|||||||||||||||||||||||||
2020-12-19 10:07:43|UD.D.TSLA.CASH.IP|0|none|||0|0|2020-12-18|0.01856|19|2.794092|20|-1.052048|21|2020-12-18|35.78307|||||||||46.02139|40.89132|35.86774|10.90456|1.7852|0.3315|0.03971|0.02969|0.29877|0.02294|0.01856|0.04351|2.07449|||785|||||||||183|253|352|1883|2707|17547|13865|11988|8085|9738|8204|47332|222087|||0.00938|||||||||0.05774|0.08044|0.04193|0.03436|0.03546|0.08178|0.07004|0.05189|0.02631|0.02783|0.02583|0.16922|0.09568|||-0.02222|||||||||-0.06564|-0.04399|-0.03809|-0.04405|-0.03254|-0.08976|-0.07502|-0.05095|-0.02883|-0.03654|-0.03211|-0.1874|-0.07778|||179|135|98|162|323|346|356|360|360|358|360|360|360|347|||||||||||||||||||||||||
2020-12-19 10:07:44|EC.D.FP.CASH.IP|0|none|||0|0|2020-12-18|0.90092|8|0.180455|11|-0.2079|8|2020-12-18|||||||||0.90092|3.59813|3.48361|5.40024|9.34991|4.25409|2.63688|2.84374|2.92433||||||||||||||||3166|2031|9990|3099|1230|1568|4812|2421|3890||||||||||||||||0.03471|0.02674|0.02531|0.02811|0.02236|0.01969|0.03103|0.024|0.02539||||||||||||||||-0.03869|-0.0244|-0.02864|-0.02894|-0.02322|-0.02216|-0.02578|-0.02418|-0.02553||||||||347|308|318|316|268|260|344|319|172|||||||||||||||||||||||||
2020-12-19 10:07:45|SH.D.UBERUS.CASH.IP|0|none|||0|0|2020-12-18|0.75848|19|10.114336|9|-0.456168|20|2020-12-18|55.59506|||||||||80.57109|50.86905|100|71.88508|39.76672|11.54109|0.93084|0.75885|1.27619|2.03744|0.75848|1.41502|46.11522|||128|||||||||6|50|0|99|184|10907|7891|5103|4541|5246|4716|12227|2577||||||||||||10.11434|||0.05902|0.09693|0.05921|0.04617|0.03158|0.03309|0.03301|0.03271|0.04034|0.02776|||||||||||||||-0.08133|-0.07138|-0.05899|-0.05358|-0.03586|-0.03324|-0.02811|-0.03023|-0.04114|-0.14717|||9|5|2|4|39|63|226|331|271|239|248|271|287|37|||||||||||||||||||||||||
2020-12-19 10:07:45|EG.D.ULNA.CASH.IP|0|none|||0|0|2020-12-18|5.17853|16|0.253405|11|-0.472144|8|2020-12-18|||||||||14.38634|9.50783|10.01526|13.81911|19.32695|25.9535|11.7734|14.40034|5.17853||||||||||||||||437|379|675|599|265|262|670|534|883||||||||||||||||0.06564|0.05562|0.04707|0.06834|0.0542|0.06022|0.05245|0.05268|0.06674||||||||||||||||-0.0829|-0.04637|-0.04656|-0.05028|-0.04166|-0.04138|-0.04712|-0.04|-0.05519||||||||238|254|221|218|192|166|256|216|117|||||||||||||||||||||||||
2020-12-19 10:07:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2020-12-18|3.95542|11|0.184417|8|-0.092017|8|2020-12-18|||||||||7.41329|9.12319|18.55093|3.95542|7.76483|11.20218|15.94564|14.55315|12.77108||||||||||||||||1057|1663|1555|2241|1685|1738|1558|1569|2194||||||||||||||||0.03868|0.02915|0.02637|0.02828|0.02535|0.02445|0.02919|0.02301|0.02525||||||||||||||||-0.03298|-0.02543|-0.02702|-0.03165|-0.02533|-0.02467|-0.02733|-0.02874|-0.024||||||||217|154|162|102|168|170|201|179|102|||||||||||||||||||||||||
2020-12-19 10:07:47|SH.D.UPS.CASH.IP|0|none|||0|0|2020-12-18|2.04865|14|0.197847|14|-0.405562|14|2020-12-18|||||||||||||||2.04865|11.5205|18.35423|23.47961|16.41047|14.60273|9.03626||||||||||||||||||6880|1788|1418|1434|1381|1195|3594||||||||||||||||||0.03826|0.02674|0.01848|0.01512|0.0168|0.01708|0.02327||||||||||||||||||-0.05398|-0.02827|-0.02024|-0.01537|-0.01272|-0.02072|-0.02393||||155|253|202|226|226|254|311|||||||||||||||||||||||||
2020-12-19 10:07:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2020-12-18|14.27|19|0.45927|15|-0.538556|14|2020-12-18|||||||||||||||16.36295|17.85915|22.17781|27.43224|17.65041|14.27|15.05711||||||||||||||||||3233|4641|1507|1588|1710|1096|2440||||||||||||||||||0.12091|0.07333|0.05061|0.05229|0.04751|0.04498|0.0578||||||||||||||||||-0.17694|-0.08997|-0.0634|-0.03989|-0.04893|-0.04469|-0.06281||||161|237|145|128|165|134|201|||||||||||||||||||||||||
2020-12-19 10:07:48|SB.D.DIS.CASH.IP|0|none|||0|0|2020-12-18|1.43944|20|1.017442|9|-1.035673|9|2020-12-18|61.97481|||||||||76.79121|68.78071|80.1222|80.34021|64.52022|5.27267|5.02629|4.51063|7.23332|9.01865|7.25427|1.43944|68.97024|||296|||||||||4|2|6|34|202|10537|2443|2512|1665|1426|1735|5147|23733|||0.01299|||||||||0.39315|0.4545|0.79459|0.03348|0.04274|0.03994|0.02613|0.02233|0.0178|0.01424|0.01725|0.0281|0.17565|||-0.04899|||||||||-0.60952|-0.44016|-0.33975|-0.04207|-0.03011|-0.04259|-0.02252|-0.01718|-0.01662|-0.01251|-0.01646|-0.02493|-0.04547|||21|183|165|115|137|45|192|341|335|319|300|318|353|45|||||||||||||||||||||||||
2020-12-19 10:07:49|SH.D.WFC.CASH.IP|0|none|||0|0|2020-12-18|0.03392|16|10.377358|9|-1.003344|21|2020-12-18|53.45564|||||||||60.27928|40.40835|47.40298|40.05758|66.75143|6.7732|0.41535|0.03392|3.15817|1.23881|0.87448|1.70977|16.06345|||117|||||||||60|0|2|287|362|27702|10776|11589|10619|14465|16159|48573|9252|||0.03398|||||||||1.14995|0.61155|0.11925|||0.06005|0.04002|0.03698|0.03425|0.03871|0.03619|0.05598|0.14022||||||||||||-0.30593||-0.06798||-0.13547|-0.05941|-0.04238|-0.03602|-0.03423|-0.03442|-0.03674|-0.05544|-0.1632|||15|25|10|17|10|12|193|262|169|96|83|119|179|176|||||||||||||||||||||||||
2020-12-19 10:07:49|UD.D.WYNN.CASH.IP|0|none|||0|0|2020-12-18|10.81533|20|0.219394|14|-0.306078|14|2020-12-18|||||||||||||||14.42878|20.73324|20.17243|23.86597|24.93787|20.89122|10.81533||||||||||||||||||1051|580|407|564|311|327|1778||||||||||||||||||0.05804|0.04373|0.03307|0.03243|0.02476|0.02336|0.03679||||||||||||||||||-0.07774|-0.0373|-0.04084|-0.0372|-0.03038|-0.02645|-0.03333||||154|276|189|231|217|192|288|||||||||||||||||||||||||
2020-12-19 10:07:50|UD.D.ZMUS.CASH.IP|0|none|||0|0|2020-12-18|2.50473|14|0.307235|20|-0.426038|16|2020-12-18|||||||||||||||2.50473|6.6905|11.59937|24.41515|12.07258|15.75695|6.2323||||||||||||||||||2862|1006|1303|646|590|355|1611||||||||||||||||||0.08008|0.03808|0.04122|0.02261|0.02625|0.02366|0.03688||||||||||||||||||-0.0792|-0.04389|-0.04229|-0.01801|-0.02698|-0.03126|-0.02978||||170|333|304|275|308|274|324|||||||||||||||||||||||||
2020-12-19 10:07:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2020-12-18|7.72128|14|0.109081|8|-0.190269|8|2020-12-18|||||||||14.60533|22.90741|15.98003|11.24306|18.20735|13.26158|7.72128|17.54511|22.75375||||||||||||||||1058|243|230|199|204|242|261|291|393||||||||||||||||0.03235|0.03258|0.02993|0.0305|0.02709|0.02956|0.02711|0.02707|0.04065||||||||||||||||-0.04361|-0.03018|-0.02892|-0.03096|-0.02922|-0.02708|-0.0271|-0.02886|-0.02709||||||||158|153|163|107|88|68|130|137|44|||||||||||||||||||||||||
2020-12-19 10:07:51|CS.D.XRPUSD.CFD.IP|206|2020-12-19 09:28:40|2020-12-19 10:07:50|57.85|5.1|0.69983||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:07:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:07:51|CS.D.BCHUSD.CFD.IP|230|2020-12-19 09:28:40|2020-12-19 10:07:50|316.48|10.4|0.63286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:07:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2020-12-18|3.52206|8|0.037103|12|-0.022285|8|2020-12-18|||||||||3.52206|12.92331|13.51217|18.71815|12.75913|4.16363|7.07991|3.96925|8.98648|22.90898|||||||||||||||50|28|37|30|45|48|41|58|52|24|||||||||||||||0.01044|0.0077|0.00777|0.00743|0.00981|0.00741|0.00741|0.00741|0.00782|0.00741|||||||||||||||-0.00866|-0.00743|-0.00743|-0.00743|-0.00814|-0.00741|-0.00741|-0.00765|-0.00773|-0.00741|||||||200|155|126|123|157|169|170|152|145|83|||||||||||||||||||||||||
2020-12-19 10:07:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2020-12-18|0.0188|6|0.073565|3|-0.073359|14|2020-12-18|0.01887|0.01886|0.01884|0.01885|0.01885|0.01882|0.0188|0.01882|0.01887|0.0189|0.01892|0.01892|0.01889|0.01884|0.01883|0.01885|0.0189|0.01891|0.01891|0.01894|0.01894|0.01893|||4|5|9|14|3|6|5|5|7|5|4|5|11|16|18|17|19|15|16|30|20|19|||0.00743|0.00811|0.01036|0.04031|0.00754|0.01047|0.00928|0.0104|0.01013|0.00975|0.00918|0.00913|0.01134|0.01183|0.0114|0.01033|0.01247|0.00987|0.00884|0.01213|0.01159|0.01051|||-0.0092|-0.00961|-0.00909|-0.0172|-0.00895|-0.00741|-0.00799|-0.01277|-0.01082|-0.01097|-0.00976|-0.00827|-0.00975|-0.01123|-0.01398|-0.01149|-0.01397|-0.01028|-0.01056|-0.01141|-0.01064|-0.01165|||46|58|62|31|32|63|70|133|242|227|201|173|205|241|255|250|223|153|131|169|186|166|||||||||||||||||||||||||
2020-12-19 10:07:53|IR.D.BOND100.FWM.IP|0|none|||0|0|2020-12-18|0.02313|6|0.036556|16|-0.036542|16|2020-12-18|0.02317|0.02317|0.02315|0.02316|0.02316|0.02314|0.02313|0.02314|0.02317|0.0232|0.02321|0.02321|0.02319|0.02316|0.02315|0.02316|0.0232|0.02321|0.02321|0.02323|0.02323|0.02323|||16|20|43|25|10|42|30|27|46|36|26|19|23|59|55|68|72|81|71|97|79|44|||0.01144|0.01115|0.01065|0.00869|0.00926|0.01119|0.00925|0.01485|0.01642|0.01667|0.01592|0.01828|0.01565|0.01554|0.01657|0.01774|0.01862|0.01612|0.01837|0.01822|0.01459|0.01336|||-0.00927|-0.01795|-0.00891|-0.00907||-0.01051|-0.01064|-0.01128|-0.01699|-0.01753|-0.01513|-0.01624|-0.01641|-0.0154|-0.01733|-0.018|-0.01631|-0.01798|-0.01656|-0.01647|-0.01592|-0.01516|||33|14|33|24|10|31|28|51|108|76|81|60|80|154|143|123|113|65|60|66|70|78|||||||||||||||||||||||||
2020-12-19 10:07:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2020-12-18|0.029|6|0.011618|20|-0.011616|21|2020-12-18|0.02903|0.02902|0.02902|0.02902|0.02902|0.02901|0.029|0.02901|0.02902|0.02903|0.02904|0.02904|0.02902|0.02901|0.02901|0.02901|0.02903|0.02903|0.02903|0.02904|0.02904|0.02904|||177|104|369|111|66|216|48|194|182|180|294|183|253|343|282|481|307|299|318|566|262|294|||0.01161|||||0.0116|0.01088||0.01117|0.01143|0.01099||0.01161|0.01112|0.01148|0.01088|0.0098|0.01161|0.01161|0.01089|0.01162|0.01089|||-0.00581|||-0.01161||-0.01161||-0.00798|-0.01125|-0.01161|-0.01137||-0.00998|-0.01103|-0.0114|-0.01136|-0.00853|-0.01137|||-0.01089|-0.01125|||13|13|7|14|2|12|9|20|38|22|32|14|26|37|51|52|40|21|11|19|18|22|||||||||||||||||||||||||
2020-12-19 10:07:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2020-12-18|0.01587|0|0.006351|9|-0.00635|10|2020-12-18|0.01587|0.01587|0.01587|0.01587||0.01587|0.01587|0.01587|0.01587|0.01588|0.01588|0.01588|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01588|0.01588|||47|17|41|78||49|419|41|85|66|73|130|165|134|207|255|259|408|131|390|238|176|||0.00529|0.00317|0.00278|||0.00444||0.00476|0.00603|0.00476|0.00494|0.00635|0.00635|0.00516|0.00635|0.00635|0.00635|0.00635|0.00635|0.00635|0.00635|0.00582|||-0.00317|-0.00476|-0.00278|-0.00317||-0.00476||-0.00444|-0.00547|-0.0059|-0.00556||-0.00615|-0.00529|-0.00635|-0.00608|-0.00556||-0.00529|-0.00635|-0.00635|-0.00572|||20|16|18|5|28|2|27|45|37|35|12|36|57|57|46|49|15|19|29|23|27|||||||||||||||||||||||||
2020-12-19 10:07:55|CO.D.LH.FWM1.IP|0|none|||0|0|2020-12-18|0.22791|19|0.229533|14|-0.153398|15|2020-12-18|||||||||||||||0.22914|0.22918|0.22836|0.22892|0.22927|0.22791|||||||||||||||||||7|4|4|4|5|14|||||||||||||||||||0.06176|0.04153|0.03898|0.03137|0.02885|0.0304|||||||||||||||||||-0.04969|-0.0354|-0.02982|-0.02636|-0.0223|-0.03417|||||143|267|222|184|169|22|||||||||||||||||||||||||
2020-12-19 10:07:55|IR.D.FOAT.FWM1.IP|0|none|||0|0|2020-12-18|0.02979|2|0.017888|8|-0.017918|10|2020-12-18|27.29548|55.56946|0.02979|12.5283|0.02979|27.29439|40.01787|16.53924|8.1827|9.06417|12.36466|9.86376|26.24243|17.18527|15.66819|10.19698|25.02308|42.39057|||||||3|4|6|3|4|3|4|11|32|49|53|53|38|32|37|33|33|9|||||||0.01192|0.00596|0.00596|0.00596||||0.00596|0.00639|0.00653|0.00617|0.00597|0.00597|0.00636|0.00616|0.00596|0.00596|0.00596|||||||-0.00894|||||||-0.00676|-0.0067|-0.00642|-0.00647|-0.00597|-0.00615|-0.00613|-0.00645|-0.0061|-0.00596|-0.00596|||||||11|9|7|8|3|11|10|109|233|166|154|122|164|169|179|177|124|59|||||||||||||||||||||||||
2020-12-19 10:07:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2020-12-18|6.63513|9|0.033003|10|-0.026359|17|2020-12-18||||||||28.72776|8.17596|6.63513|11.14141|11.79477|24.85786|21.79155|12.67336|14.55397|32.28114|28.59742||||||||||||||7|29|35|32|33|20|23|34|25|19|8||||||||||||||0.00822|0.00797|0.00749|0.00825|0.0075|0.00659|0.00659|0.00658|0.00659|0.00689|0.00659||||||||||||||-0.00733|-0.00777|-0.00749|-0.00739|-0.00698|-0.00689|-0.00696|-0.00826|-0.0068|-0.00691|-0.00879|||||||108|221|212|225|136|149|170|174|179|124|35|||||||||||||||||||||||||
2020-12-19 10:07:57|IR.D.FGBM.FWM1.IP|0|none|||0|0|2020-12-18|0.02218|2|0.007401|10|-0.0074|10|2020-12-18|33.34935|28.58727|0.02218|0.02218||0.02218|14.30472|4.78303|2.46086|0.0222|3.72508|0.0222|4.0216|0.02245|0.02218|0.02219|0.02219|0.02219|0.02219|0.02219|42.86982||||35|34|12|33||17|48|168|207|331|374|377|324|336|154|307|305|99|107|73|21|||||0.00739||||||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00739|0.0074|0.0074|0.0074|||0.0074|||||-0.00739||||||-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00739||-0.0074||||-0.00739||||6|7|1|3|3|7|21|41|27|27|24|25|28|35|29|7|6|5|7|7|||||||||||||||||||||||||
2020-12-19 10:07:57|IR.D.JGB.FWM1.IP|0|none|||0|0|2020-12-18|0.03947|9|0.00658|4|-0.006579|3|2020-12-18|87.88357|100||78.95602|60.01579|76.48065|37.52713|66.68013|18.78289|0.03947|100|66.68004|85.72006||||||||||||0|1||1|1|0|2|1|2|0|2|0|0||||||||||||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658||0.00658|0.00658|0.00658||||||||||||-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|||-0.00658|-0.00658|-0.00658||||||||||||33|12|38|20|17|8|21|16|1|6|30|49|||||||||||||||||||||||||
2020-12-19 10:07:58|IR.D.FGBL.FWM1.IP|0|none|||0|0|2020-12-18|0.01688|4|0.011282|10|-0.011272|8|2020-12-18|35.01182|48.1569|6.68242|5.89857|0.01688|7.7081|46.88431|5.78519|0.57248|0.65378|1.3412|1.59153|0.74679|2.0574|1.96471|1.91534|2.01661|20.28411|25.93916|34.55702|22.42738||||10|12|18|14|9|19|16|71|137|139|134|131|110|151|130|115|99|36|21|23|48||||0.00563|0.00563||||0.00562|0.00562|0.00563|0.00594|0.00607|0.00615|0.00564|0.00563|0.00614|0.00563|0.00581|0.00563|0.00563|0.00563|0.00563|0.00563||||-0.00563|||-0.00563||-0.00562|-0.00562|-0.00598|-0.0061|-0.00564|-0.00564|-0.00564|-0.00563|-0.00563|-0.00614|-0.00587|-0.00563|-0.00563|-0.00563|-0.00563|-0.00563||||20|27|15|17|4|26|32|104|180|157|151|127|137|147|154|158|100|74|54|55|58|||||||||||||||||||||||||
2020-12-19 10:07:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2020-12-18|8.21063|8|0.115875|15|-0.115794|15|2020-12-18|||47.77771|61.22974|58.9533|51.42926|57.57471|15.47137|8.21063|9.97931|24.27915|13.0348|25.54323|17.24736|11.99573|11.58312|14.17806|23.8846|30.12468|10.46779|11.37595|50.1487|||||2|2|2|4|2|16|32|27|18|23|12|25|21|83|35|17|12|16|13|5|||||0.05282||0.04694|0.05492|0.07046|0.07042|0.05619|0.05864|0.06653|0.07036|0.05388|0.06196|0.06316|0.06228|0.05892|0.06327|0.05555|0.05685|0.06568|0.06369|||||-0.04693|-0.05864|-0.07029|-0.05097|-0.06262|-0.07033|-0.05724|-0.06184|-0.05948|-0.06248|-0.0556|-0.05418|-0.05747|-0.06482|-0.05835|-0.05526|-0.06035|-0.06035|-0.06317|-0.06307|||42|18|17|39|47|46|126|103|79|47|79|100|179|212|158|93|117|147|54|56|||||||||||||||||||||||||
2020-12-19 10:08:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2020-12-18|11.66276|8|0.292873|14|-0.672215|8|2020-12-18||||||||15.72789|11.66276|17.55451|17.90662|51.1424|32.2361|22.24785|19.90834|29.73407|27.79137|||||||||||||||3|5|5|3|3|4|4|10|4|6|||||||||||||||0.06238|0.05518|0.04034|0.03807|0.04004|0.03187|0.0377|0.06476|0.0438|0.04758|||||||||||||||-0.09473|-0.09222|-0.05134|-0.04305|-0.03488|-0.03588|-0.07655|-0.07329|-0.04464|-0.0533||||||||155|140|121|96|147|53|68|137|115|134|||||||||||||||||||||||||
2020-12-19 10:08:00|SE.D.PANWUS.CASH.IP|3951|2020-12-17 14:30:00|2020-12-17 20:59:50|33122|805.1|18.51911|2020-12-18|3.61965|14|0.815419|14|-0.496063|14|2020-12-18|||||||||||||||3.61965|10.94061|24.24262|27.23383|26.32096|16.25754|10.4183||||||||||||||||||2877|1332|970|491|571|964|1478||||||||||||||||||0.11286|0.04962|0.03037|0.02831|0.0301|0.03254|0.02974||||||||||||||||||-0.11182|-0.05731|-0.0327|-0.03625|-0.01904|-0.02456|-0.02683||||177|296|290|232|240|278|309|||||||||||||||||||||||||
2020-12-19 10:08:01|UA.D.ABNBUS.CASH.IP|4672|2020-12-17 14:30:00|2020-12-17 20:59:50|14688|4925.8|7.04673|2020-12-18|0.67877|14|0.651636|14|-0.647249|14|2020-12-18|||||||||||||||0.67877|6.62162|6.03021|8.13032|7.97018|8.34714|5.62204||||||||||||||||||13683|6763|3385|3680|2560|3493|4222||||||||||||||||||0.14605|0.08156|0.06461|0.07133|0.05688|0.05559|0.05928||||||||||||||||||-0.12455|-0.09191|-0.05741|-0.05835|-0.04132|-0.0404|-0.05586||||180|338|339|324|305|315|326|||||||||||||||||||||||||
2020-12-19 10:08:02|UA.D.BIDU.CASH.IP|6054|2020-12-17 09:00:00|2020-12-17 23:59:40|18902|1989.3|13.09466|2020-12-18|1.54729|15|0.46729|9|-0.649351|9|2020-12-18|84.25939|||||||||81.27004|100|90.93207|68.48611|73.20176|7.27661|1.54729|5.67147|17.16464|12.28736|16.98045|7.98601|50.13827|||80|||||||||127|164|57|441|136|5306|6012|4074|1565|1534|1134|3045|631|||0.12399|||||||||0.13081||0.0599|0.16618|0.01557|0.07281|0.06095|0.03877|0.02615|0.03119|0.02063|0.02948|0.05283|||-0.15072|||||||||-0.26053|-0.11903|-0.18841|-0.11401|-0.03229|-0.09171|-0.06342|-0.04866|-0.02794|-0.03527|-0.02366|-0.03262|-0.06484|||38|69|28|33|38|41|195|337|321|257|237|236|302|32|||||||||||||||||||||||||
2020-12-19 10:08:03|UC.D.NVDA.CASH.IP|6487|2020-12-17 09:00:00|2020-12-17 23:59:40||1128.7|10.89616|2020-12-18|1.49641|20|0.528103|9|-0.418654|10|2020-12-18|80.00909|||||||||65.53494|96.19359|66.93641|83.90663|66.72161|8.48369|3.41735|4.31082|15.99381|8.76792|5.96629|1.49641|35.26535|||142|||||||||27|11|5|187|120|4273|759|720|594|590|697|2987|34835||||||||||||0.14396|0.06041|0.0889|0.0413|0.01499|0.03397|0.02179|0.01786|0.01257|0.01068|0.00963|0.03047|0.04264|||-0.00188|||||||||-0.06092|-0.10336|-0.06852|-0.02111|-0.01541|-0.0423|-0.02416|-0.02237|-0.01314|-0.01316|-0.01335|-0.02836|-0.08453|||20|26|78|75|31|39|202|326|304|263|286|303|343|54|||||||||||||||||||||||||
2020-12-19 10:08:03|EZ.D.ROBINGREY.Month2.IP|12|2020-12-17 13:58:30|2020-12-17 23:24:40|54.5|0|11.05555|2020-12-18|10.90909|14|0||0||2020-12-18|||||||||||||||10.90909||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2020-12-19 10:08:03|EZ.D.BYTGREY.Month2.IP|2|2020-12-17 11:42:00|2020-12-17 19:59:20|186|0|9.62594||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:28:44|UD.D.SPWR.CASH.IP|4301|2020-12-17 14:30:00|2020-12-17 20:59:50|2462|3064.5|7.38315|2020-12-18|4.9418|15|0.551615|14|-1.116673|19|2020-12-18|||||||||||||||7.52281|4.9418|6.13361|12.34518|15.03941|12.5331|6.84686||||||||||||||||||7517|6112|6616|3881|1910|2518|3817||||||||||||||||||0.17096|0.10226|0.10516|0.07668|0.05795|0.05259|0.06659||||||||||||||||||-0.13286|-0.10475|-0.12323|-0.12126|-0.08461|-0.09057|-0.07969||||164|332|300|270|214|217|281|||||||||||||||||||||||||
2020-12-19 10:28:44|UD.D.ZNGA.CASH.IP|4528|2020-12-17 14:30:00|2020-12-17 20:59:50|961|9934|0.18875|2020-12-18|0.10152|17|0.309917|14|-0.3003|20|2020-12-18|||||||||||||||1.61832|0.10222|0.10182|0.10152|7.2372|9.61549|4.32215||||||||||||||||||32662|24419|25447|26521|47895|51149|107767||||||||||||||||||0.13749|0.10225|0.10199|||0.10183|0.11372||||||||||||||||||-0.12057|-0.12781|-0.10157|-0.10157|-0.10157|-0.10127|-0.14731||||66|59|43|17|14|21|71|||||||||||||||||||||||||
2020-12-19 10:29:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2020-12-18|4.9418|15|0.551615|14|-1.116673|19|2020-12-18|||||||||||||||7.52281|4.9418|6.13361|12.34518|15.03941|12.5331|6.84686||||||||||||||||||7517|6112|6616|3881|1910|2518|3817||||||||||||||||||0.17096|0.10226|0.10516|0.07668|0.05795|0.05259|0.06659||||||||||||||||||-0.13286|-0.10475|-0.12323|-0.12126|-0.08461|-0.09057|-0.07969||||164|332|300|270|214|217|281|||||||||||||||||||||||||
2020-12-19 10:29:06|SE.D.NETUS.CASH.IP|4281|2020-12-17 14:30:00|2020-12-17 20:59:50|8182|1718.3|11.43043|2020-12-18|8.87796|20|0.306711|14|-0.365497|15|2020-12-18|||||||||||||||10.83853|8.92665|15.82922|19.1066|24.53313|14.31717|8.87796||||||||||||||||||3734|4523|2155|1522|1560|1536|2938||||||||||||||||||0.08312|0.05413|0.04141|0.03343|0.0287|0.01613|0.03353||||||||||||||||||-0.06723|-0.06284|-0.04857|-0.04044|-0.03105|-0.02879|-0.03572||||169|306|235|189|196|196|283|||||||||||||||||||||||||
2020-12-19 10:29:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2020-12-18|0.10152|17|0.309917|14|-0.3003|20|2020-12-18|||||||||||||||1.61832|0.10222|0.10182|0.10152|7.2372|9.61549|4.32215||||||||||||||||||32662|24419|25447|26521|47895|51149|107767||||||||||||||||||0.13749|0.10225|0.10199|||0.10183|0.11372||||||||||||||||||-0.12057|-0.12781|-0.10157|-0.10157|-0.10157|-0.10127|-0.14731||||66|59|43|17|14|21|71|||||||||||||||||||||||||