2020-12-18 23:46:38|IX.D.SPTRD.IFE.IP|10372|2020-12-17 13:20:40|2020-12-17 23:59:50|3721.38|259.3|0.0109|2020-12-17|0.01075|19|0.053784|14|-0.040376|15|2020-12-17|0.01621|0.0162|0.0162|0.01619|0.01618|0.01617|0.01616|0.01614|0.01612|0.01613|0.01613|0.01613|0.01613|0.01614|0.01271|0.01076|0.01077|0.01077|0.01076|0.01075|0.01076|0.02078|0.0403|0.01612|33|25|23|29|42|36|31|54|64|67|58|60|64|113|563|533|450|244|229|316|682|228|0|25|0.0056|0.00509|0.00467|0.00463|0.0042|0.00515|0.0046|0.0055|0.00652|0.00569|0.00561|0.00555|0.00558|0.00597|0.00935|0.00961|0.00842|0.00702|0.00648|0.00687|0.00937|0.00718|0.00355|0.00465|-0.00581|-0.00456|-0.00454|-0.00449|-0.00394|-0.00421|-0.00383|-0.00528|-0.00618|-0.00618|-0.00553|-0.00513|-0.00511|-0.00747|-0.00967|-0.00925|-0.00834|-0.00628|-0.0057|-0.00647|-0.00846|-0.00611|-0.00223|-0.00487|206|218|138|116|126|157|98|220|265|181|156|112|132|200|281|350|318|308|262|287|338|234|117|208|||||||||||||||||||||||||
2020-12-18 23:46:39|IX.D.RUSSELL.IFM.IP|9531|2020-12-17 13:20:40|2020-12-17 23:59:50|1975.6|35.7|0.01443|2020-12-17|0.01518|23|0.096845|14|-0.07148|14|2020-12-17|0.01534|0.01532|0.01531|0.0153|0.01529|0.01527|0.01527|0.01525|0.01523|0.01524|0.01524|0.01524|0.01526|0.01528|0.01531|0.01529|0.01527|0.01526|0.01522|0.01521|0.01521|0.01834|0.04051|0.01518|5|3|4|4|4|3|4|5|8|8|5|6|9|15|67|71|60|41|31|30|93|45|0|6|0.01038|0.01139|0.0097|0.00671|0.00862|0.00764|0.00509|0.00816|0.00859|0.00908|0.00762|0.00726|0.00805|0.00941|0.01844|0.01619|0.01338|0.01166|0.00905|0.0096|0.01097|0.01002|0.00619|0.0099|-0.01134|-0.008|-0.00696|-0.00583|-0.00695|-0.0062|-0.00694|-0.00715|-0.00808|-0.00914|-0.00905|-0.00716|-0.01007|-0.01038|-0.01948|-0.01674|-0.01385|-0.01066|-0.009|-0.00907|-0.01058|-0.00838|-0.00608|-0.00838|127|118|122|114|94|132|93|176|248|191|153|140|206|274|343|360|360|356|351|348|359|208|63|194|||||||||||||||||||||||||
2020-12-18 23:46:41|IX.D.DOW.IFE.IP|11221|2020-12-17 13:20:40|2020-12-17 23:59:50|30290.5|22.6|0.01186|2020-12-17|0.00792|15|0.0859|14|-0.04954|14|2020-12-17|0.01591|0.0159|0.0159|0.01589|0.01588|0.01587|0.01587|0.01189|0.01188|0.01188|0.01188|0.01188|0.01189|0.0119|0.00991|0.00792|0.00793|0.00794|0.00793|0.00793|0.00792|0.01981|0.03234|0.01584|4|3|2|3|5|4|2|9|13|13|4|5|8|14|48|46|34|20|15|19|46|13|0|3|0.0041|0.00364|0.00273|0.00265|0.00342|0.00287|0.00251|0.00462|0.00504|0.00437|0.00315|0.00295|0.0034|0.00471|0.00834|0.00733|0.00599|0.00594|0.00487|0.00469|0.00718|0.00523|0.00255|0.00383|-0.00496|-0.00388|-0.00284|-0.00284|-0.00311|-0.003|-0.00251|-0.00397|-0.00511|-0.0049|-0.00342|-0.00303|-0.00383|-0.0052|-0.00834|-0.00705|-0.00612|-0.0052|-0.00413|-0.00466|-0.00664|-0.00478|-0.00215|-0.00366|350|356|341|320|312|347|298|354|359|359|346|340|337|356|359|360|360|360|359|359|360|254|167|298|||||||||||||||||||||||||
2020-12-18 23:46:43|IX.D.FANG.IFM.IP|11055|2020-12-17 13:20:40|2020-12-17 23:59:40|6211|0|0.04799|2020-12-17|0.02898|19|0.134248|14|-0.095144|14|2020-12-17|0.04883|0.08122|0.08124|0.08116|0.08108|0.08105|0.08102|0.08092|0.0808|0.04862|0.04848|0.04846|0.04852|0.04855|0.03866|0.02901|0.02911|0.02903|0.02902|0.02898|0.029|0.04821|0.04825|0.04828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00344|0.00347|0.003|0.00332|0.0041|0.00317|0.00239|0.00416|0.00375|0.00696|0.00706|0.0036|0.00569|0.00554|0.01875|0.01798|0.01247|0.01004|0.00747|0.00815|0.00826|0.00539|0.00328|0.00348|-0.00344|-0.00356|-0.00289|-0.00283|-0.00352|-0.00299|-0.00235|-0.00351|-0.00394|-0.00614|-0.00888|-0.00352|-0.00455|-0.00576|-0.01745|-0.01859|-0.01135|-0.01052|-0.00758|-0.00744|-0.00837|-0.00492|-0.00392|-0.00418|266|351|340|320|327|330|298|344|354|293|280|226|308|334|356|360|360|360|360|360|360|325|273|252|||||||||||||||||||||||||
2020-12-18 23:46:45|IX.D.NASDAQ.IFM.IP|11467|2020-12-17 13:20:40|2020-12-17 23:59:50|12748.5|68.8|0.01312|2020-12-17|0.00786|15|0.067595|15|-0.076242|15|2020-12-17|0.01578|0.01578|0.01578|0.01577|0.01575|0.01575|0.01574|0.01572|0.01571|0.01571|0.01571|0.01571|0.01572|0.01571|0.01178|0.00786|0.00787|0.00787|0.00786|0.00786|0.00786|0.02038|0.03922|0.01569|8|7|6|9|16|9|6|18|16|14|7|13|11|25|160|203|153|87|63|69|144|31|0|7|0.00358|0.00323|0.00269|0.0031|0.00388|0.00297|0.00208|0.00379|0.00319|0.0034|0.00264|0.00262|0.00303|0.00405|0.00974|0.01211|0.01048|0.00734|0.00631|0.00578|0.00801|0.00629|0.00283|0.00325|-0.00362|-0.00346|-0.00267|-0.00246|-0.00281|-0.0026|-0.00201|-0.00306|-0.00335|-0.00385|-0.00261|-0.00269|-0.00276|-0.00388|-0.01029|-0.01266|-0.00989|-0.00743|-0.00558|-0.00662|-0.00783|-0.00536|-0.004|-0.00287|354|357|353|338|343|347|327|352|358|357|354|351|352|360|360|360|360|360|360|360|360|316|182|340|||||||||||||||||||||||||
2020-12-18 23:46:46|IX.D.ASX.IFD.IP|7467|2020-12-17 13:20:50|2020-12-17 23:59:50|6725.5|6.3|0.03308|2020-12-17|0.01481|4|0.044423|8|-0.094588|6|2020-12-17|0.01489|0.01487|0.01484|0.01485|0.01481|0.52712|0.04853|0.04439|0.0444|0.04444|0.04445|0.04441|0.04434|0.04432|0.04433|0.04434|0.04435|0.04437|0.04437|0.04435|0.0444|0.05921|0.0503|0.0149|16|20|19|15|23|20|6|7|4|3|3|4|4|4|3|4|3|1|2|1|5|0|4|17|0.0111|0.01218|0.01215|0.01003|0.00981|0.01054|0.00927|0.00912|0.01095|0.00861|0.00969|0.00933|0.00831|0.00976|0.0095|0.00932|0.00836|0.00787|0.00767|0.00887|0.00962|0.00646|0.00608|0.01264|-0.01351|-0.01154|-0.01199|-0.00982|-0.00987|-0.00964|-0.01029|-0.00933|-0.00918|-0.00877|-0.00918|-0.00807|-0.00857|-0.00963|-0.00884|-0.00919|-0.00912|-0.00824|-0.00832|-0.00739|-0.00931|-0.00561|-0.01066|-0.01393|200|169|114|150|161|208|110|154|254|147|165|108|128|118|202|225|186|150|110|74|169|240|136|289|||||||||||||||||||||||||
2020-12-18 23:46:47|TM.D.BOVESPA.IFM.IP|4641|2020-12-17 17:19:20|2020-12-17 21:31:20|118570|62.4|0.50225|2020-12-17|0.09404|18|0.122658|18|-0.130962|18|2020-12-17||||||||||||||0.11917||||0.96245|0.09404|0.65046|0.37343|5.84231||||||||||||||||0||||506|42|33|25|30||||||||||||||||||||0.00952|0.01237|0.01157|0.01264|0.01178||||||||||||||||||||-0.01088|-0.01225|-0.01154|-0.01161|-0.00979|||1|115|360|359|358|139|||||||||||||||||||||||||
2020-12-18 23:46:48|IX.D.CAC.IFM.IP|8379|2020-12-17 13:20:50|2020-12-17 23:59:50|5540.2|13.4|0.0315|2020-12-17|0.01793|8|0.071733|8|-0.075466|7|2020-12-17|0.06166|0.05404|0.05404|0.05399|0.05395|0.05389|0.0539|0.03591|0.01793|0.01795|0.01798|0.01796|0.01796|0.01796|0.01796|0.01798|0.02635|0.03608|0.03606|0.03605|0.03608|0.0722|0.07219|0.07221|0|0|0|0|0|0|0|6|21|16|19|14|10|6|7|29|25|5|5|1|5|0|0|0|0.00763|0.00946|0.01057|0.01114|0.01133|0.00858|0.01258|0.0076|0.01395|0.00868|0.00799|0.00667|0.00642|0.00776|0.00896|0.00883|0.00977|0.00627|0.00636|0.00531|0.0075|0.00596|0.00335|0.00402|-0.0084|-0.00809|-0.01021|-0.00918|-0.01052|-0.00691|-0.00988|-0.00835|-0.01391|-0.00895|-0.00822|-0.00659|-0.00633|-0.00655|-0.00992|-0.00951|-0.00848|-0.00625|-0.00541|-0.00475|-0.01052|-0.00442|-0.00281|-0.00429|170|131|78|67|85|104|63|256|360|355|343|342|318|293|318|344|316|280|199|186|181|228|82|208|||||||||||||||||||||||||
2020-12-18 23:46:50|IX.D.XINHUA.IFM.IP|8579|2020-12-17 13:20:50|2020-12-17 23:59:50|16993.9|25.9|11.2462|2020-12-17|0.05878|7|0.107251|1|-0.074485|1|2020-12-17|0.14309|0.05953|0.05942|0.05901|0.05897|0.05893|0.0588|0.05878|6.66632|30.2493|24.54206|39.7853|31.62585|35.41818|23.68871|21.28665|37.76192|37.71412|45.95461|62.28811|0.05889|0.12559|0.1412|0.14119|0|102|119|108|7|104|107|28|19|18|8|21|7|8|9|6|4|5|11|4|6|1|0|0|0.00407|0.01836|0.01494|0.0144|0.00635|0.01316|0.01323|0.00794|0.00827|0.00667|0.00672|0.00673|0.00722|0.00692|0.00845|0.00797|0.00651|0.00729|0.00589|0.00501|0.00438|0.00519|0.00263|0.00375|-0.00483|-0.01607|-0.01567|-0.01534|-0.00786|-0.01532|-0.01283|-0.00737|-0.00791|-0.0072|-0.00657|-0.00686|-0.00646|-0.00724|-0.00827|-0.00718|-0.00652|-0.00717|-0.00589|-0.00522|-0.00342|-0.00424|-0.00169|-0.00371|228|349|358|290|103|359|354|274|274|149|98|78|152|147|275|292|228|146|98|106|187|210|119|210|||||||||||||||||||||||||
2020-12-18 23:46:51|IX.D.HSCHIN.IFU.IP|8782|2020-12-17 13:20:50|2020-12-17 23:59:50|10516.5|10.7|0.10533|2020-12-17|0.05695|12|0.076383|1|-0.095352|1|2020-12-17|0.22366|0.08929|0.05738|0.05716|0.22315|0.0571|0.05708|0.05703|0.12844|0.1197|0.05696|0.05696|0.05695|0.05696|0.05695|0.05701|0.05704|0.05704|0.05867|0.22256|0.22259|0.22251|0.22247|0.22252|0|32|25|22|0|24|20|22|27|6|4|3|3|3|8|5|9|4|6|0|0|0|0|0|0.00381|0.01982|0.01539|0.01491|0.00463|0.01428|0.01193|0.01281|0.01125|0.00968|0.00676|0.00584|0.00548|0.00605|0.01098|0.00784|0.01129|0.01056|0.01464|0.0036|0.00408|0.00545|0.00255|0.0037|-0.00472|-0.0197|-0.01371|-0.01287|-0.00414|-0.0137|-0.01189|-0.01117|-0.00994|-0.0075|-0.00582|-0.00564|-0.00525|-0.00613|-0.0107|-0.0084|-0.0121|-0.00951|-0.01799|-0.0032|-0.00542|-0.00434|-0.00168|-0.00324|228|327|338|289|146|306|261|291|291|150|206|196|189|228|317|339|132|69|103|314|340|229|108|209|||||||||||||||||||||||||
2020-12-18 23:46:52|IX.D.DEN25.IFM.IP|2352|2020-12-17 13:20:50|2020-12-17 15:54:50|1618.6|0.1|0.06132|2020-12-17|0.06155|8|0.104828|8|-0.092615|9|2020-12-17|||||||||0.06155|0.06165|0.0619|0.06188|0.06196|0.06195|0.0619|0.06183|||||||||||||||||0|0|2|0|1|0|1|0|||||||||||||||||0.01912|0.01103|0.01219|0.00752|0.01197|0.01335|0.01439|0.01434|||||||||||||||||-0.01446|-0.01731|-0.01114|-0.00762|-0.0101|-0.01393|-0.01132|-0.0125|||||||||210|232|183|148|159|176|200|188|||||||||||||||||||||||||
2020-12-18 23:46:52|IX.D.EMGMKT.IFE.IP|3373|2020-12-17 13:23:50|2020-12-17 23:59:50|1271.1|18|0.04829|2020-12-17|0.03929|20|0.047181|14|-0.181675|1|2020-12-17|0.15801|0.12561|0.07913|0.07885|0.07883|0.07861||0.07847|0.07837|0.0784|0.0785|0.07855|0.07857|0.0786|0.05236|0.03935|0.03936|0.03934|0.03935|0.03932|0.03929|0.0786||0.15735|0|2|2|3|1|3||5|6|4|11|9|7|8|38|19|25|29|16|12|26|38||0|0.00903|0.00903||||0.00786||0.00784|0.00784||0.01458|0.00785|0.00917|0.01135|0.0144|0.00991|0.01093|0.01012|0.00983||0.011|0.00786||0.00787|-0.00922|-0.022|||||||-0.01698|-0.00784|-0.00785|-0.00785||-0.00898|-0.01917|-0.01009|-0.00911|-0.00787|-0.01573||-0.01571|||-0.0082|165|61|4|11|1|12|23|46|80|121|113|67|66|195|196|129|78|29|8|28|6|150|||||||||||||||||||||||||
2020-12-18 23:46:53|IX.D.STXE.IFM.IP|7656|2020-12-17 13:20:50|2020-12-17 23:59:50|3558.21|195.6|0.02322|2020-12-17|0.04205|8|0.056118|8|-0.07005|8|2020-12-17|0.07249|0.05642|0.05642|0.05636|0.05632|0.05628|0.05632|0.04214|0.04205|0.04206|0.04213|0.0421|0.0421|0.04208|0.04207|0.04205|0.04211|0.04216|0.04213|0.04211|0.04214|0.08431|0.08429|0.08432|9|18|25|47|16|27|33|243|275|258|342|157|170|174|308|451|899|199|153|70|191|51|0|0|0.00668|0.01627|0.01646|0.01409|0.01811|0.01689|0.02347|0.01779|0.02582|0.02454|0.02408|0.02573|0.02267|0.01913|0.02226|0.02214|0.02281|0.01968|0.02458|0.01716|0.02141|0.00703|0.00393|0.00463|-0.01135|-0.01515|-0.01411|-0.01409|-0.01721|-0.0172|-0.01408|-0.02376|-0.02834|-0.02492|-0.02574|-0.02393|-0.02168|-0.01733|-0.02195|-0.02452|-0.02267|-0.01788|-0.01404|-0.01755|-0.02247|-0.00597|-0.00312|-0.00425|126|85|42|34|38|28|25|79|188|90|82|59|68|112|112|118|86|35|15|55|62|223|82|208|||||||||||||||||||||||||
2020-12-18 23:46:55|IX.D.FTSE.CFD.IP|9052|2020-12-17 13:21:00|2020-12-17 23:59:50|6550.4|17.6|0.02735|2020-12-17|0.01517|8|0.071397|8|-0.098442|8|2020-12-17|0.06088|0.04591|0.04569|0.04563|0.04559|0.04557|0.04558|0.03033|0.01517|0.01521|0.01523|0.01522|0.01521|0.01521|0.01523|0.01523|0.02212|0.03055|0.03053|0.03053|0.03065|0.06106|0.06105|0.06107|0|2|0|1|0|1|2|13|35|29|18|25|16|12|25|33|47|11|4|4|10|0|0|0|0.00451|0.00879|0.00669|0.00726|0.01216|0.00456|0.0049|0.00693|0.01555|0.01027|0.00789|0.0079|0.00773|0.00755|0.00905|0.01056|0.00901|0.00643|0.00551|0.00565|0.00792|0.00583|0.00284|0.00382|-0.00716|-0.00921|-0.00781|-0.00652|-0.00475|-0.00608|-0.0076|-0.00743|-0.01595|-0.00856|-0.0083|-0.00616|-0.00755|-0.00827|-0.00979|-0.01123|-0.00805|-0.00553|-0.00477|-0.00421|-0.00925|-0.00516|-0.00248|-0.00369|215|137|108|72|32|59|90|312|359|356|352|338|342|339|340|353|314|243|223|164|237|235|107|218|||||||||||||||||||||||||
2020-12-18 23:46:55|KB.D.MID250.CASH.IP|4073|2020-12-17 13:21:00|2020-12-17 16:29:50|20289.78|0|0|2020-12-17|0|8|0.121095|13|-0.042762|16|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00456|0.00163|0.00206|0.00225|0.00369|0.00489|0.00575|0.01711|0.01632||||||||||||||||-0.00397|-0.00223|-0.00191|-0.0011|-0.00184|-0.0028|-0.00269|-0.00573|-0.00592||||||||270|360|360|360|360|360|360|360|180||||||||||||||0|||||||||||
2020-12-18 23:46:57|IX.D.DAX.IFMM.IP|9417|2020-12-17 13:21:00|2020-12-17 23:59:50|13681.5|8.6|0.01582|2020-12-17|0.00876|8|0.120499|8|-0.064684|7|2020-12-17|0.03189|0.02948|0.02947|0.02944|0.02941|0.02938|0.0294|0.01466|0.00876|0.00876|0.00878|0.00878|0.00878|0.00878|0.00878|0.00877|0.01164|0.01463|0.01461|0.01461|0.01462|0.03655|0.03654|0.03655|1|0|2|1|2|3|1|11|34|13|14|12|6|6|13|12|12|6|3|2|6|2|0|0|0.00504|0.0041|0.00742|0.00428|0.0064|0.00577|0.00355|0.00935|0.01469|0.00706|0.00738|0.00524|0.00575|0.00669|0.00824|0.00788|0.0076|0.00483|0.00391|0.00389|0.00578|0.00623|0.00307|0.00433|-0.00725|-0.00419|-0.0039|-0.00249|-0.00429|-0.00558|-0.00458|-0.00917|-0.01385|-0.00801|-0.00739|-0.00552|-0.00476|-0.00594|-0.00744|-0.00762|-0.00714|-0.00466|-0.00416|-0.00417|-0.00614|-0.0053|-0.00179|-0.00426|223|193|119|125|109|115|182|350|360|360|359|357|350|344|358|357|350|301|241|212|289|251|131|218|||||||||||||||||||||||||
2020-12-18 23:46:57|TM.D.MDAX.IFM.IP|4156|2020-12-17 13:20:50|2020-12-17 20:59:50|30156|0.2|29.62808|2020-12-17|11.77242|8|0.136185|8|-0.182107|16|2020-12-17||||||||80.1419|11.77242|65.44453|56.98727|70.23817|65.63457|49.68592|63.92793|49.65764|49.487||50.24635|50.24842|50.24607|||||||||||0|1|0|0|1|1|1|1|0|0||0|0|0|||||||||||0.03124|0.01663|0.0131|0.01166|0.00917|0.00864|0.00633|0.00612|0.00617|0.00909||||||||||||||||-0.01386|-0.00802|-0.01748|-0.01955|-0.01505|-0.01254|-0.0056|-0.00704|-0.01642||-0.00332||-0.00332||||15|274|107|72|94|125|133|144|125|87|8|8|6|||||||||||||||||||||||||
2020-12-18 23:46:59|TM.D.TECDAX.IFM.IP|2249|2020-12-17 13:21:10|2020-12-17 20:59:50|3137.5|0.2|50.97948|2020-12-17|10.38348|7|1.349398|12|-0.507614|7|2020-12-17||||||||10.38348|28.15252|59.92635|68.09859|68.54885|72.06569|63.85422|56.37429|40.96148|70.23106||||100|||||||||||0|1|0|0|0|0|0|1|0|0||||15|||||||||||0.14692|0.03498|0.02193|0.01585|0.01581|0.13851|0.0187|0.01665|0.0168|0.04226|||||||||||||||-0.1016|-0.02016|-0.02815|-0.01584|-0.0211|-0.0198|-0.01979|-0.02141|-0.01581|-0.08441||||||||78|207|132|97|73|75|58|119|142|77|1|||||||||||||||||||||||||
2020-12-18 23:46:59|TM.D.ATHENS.IFM.IP|879|2020-12-17 13:22:50|2020-12-17 15:17:10||2.7|35.84447|2020-12-17|49.41079|8|0.142774|14|-0.306295|10|2020-12-17|||||||||49.41079|72.90277|60.5889|54.17898|81.50197|59.08047|78.3401|66.89585|||||||||||||||||2|1|3|2|4|7|1|7|||||||||||||||||0.03518|0.01785|0.03354|0.01924|0.01239|0.01756|0.04168||||||||||||||||||-0.04374|-0.01956|-0.08589|-0.02476|-0.07508|-0.03612|-0.02736||||||||||51|55|63|39|43|102|78|3|||||||||||||||||||||||||
2020-12-18 23:47:01|IX.D.HANGSENG.IFU.IP|10239|2020-12-17 13:21:00|2020-12-17 23:59:50|26633.9|9.8|0.05086|2020-12-17|0.0188|7|0.075302|3|-0.088545|1|2020-12-17|0.11328|0.03673|0.01891|0.01885|0.11323|0.01884|0.01883|0.0188|0.05839|0.04601|0.03|0.03|0.03|0.03001|0.03001|0.03003|0.03005|0.03005|0.03034|0.11269|0.11269|0.11263|0.11261|0.11264|0|60|47|34|0|29|20|29|20|5|3|2|2|3|8|4|3|1|2|0|0|0|0|0|0.00419|0.01463|0.01072|0.00843|0.00465|0.0091|0.00714|0.00848|0.00795|0.00451|0.00391|0.00299|0.00353|0.00387|0.00715|0.00544|0.00466|0.00379|0.00312|0.00324|0.00384|0.00512|0.0025|0.00349|-0.00461|-0.01626|-0.01015|-0.00769|-0.00416|-0.00859|-0.00677|-0.00618|-0.00748|-0.00535|-0.0035|-0.00343|-0.00349|-0.00421|-0.00736|-0.00649|-0.00451|-0.00344|-0.0034|-0.00275|-0.00506|-0.00423|-0.00153|-0.00344|230|333|360|360|154|360|360|357|312|309|318|303|309|310|347|357|335|305|284|317|343|238|119|215|||||||||||||||||||||||||
2020-12-18 23:47:01|TM.D.BUX.IFM.IP|376|2020-12-17 13:26:10|2020-12-17 15:59:20|42188|6.2|40.46944|2020-12-17|55.71283|9|0.118714|14|-0.071009|8|2020-12-17|||||||||70.6844|55.71283|90.04527|100|100|100|70.09732|56.3953|||||||||||||||||8|3|2|1|0|5|7|21|||||||||||||||||0.04738|0.05948||0.0476|0.04365||0.11871||||||||||||||||||-0.04734|||||||-0.0237|||||||||34|18|10|9|20|8|10|16|||||||||||||||||||||||||
2020-12-18 23:47:03|IX.D.NIFTY.IFM.IP|9282|2020-12-17 13:21:00|2020-12-17 23:59:50|13768.5|3669.4|9.01385|2020-12-17|0.02907|8|0.051635|9|-0.073166|1|2020-12-17|0.13177|5.81649|16.37617|10.48624|0.02919|0.02916|0.02915|0.02912|0.02907|0.02911|5.72829|24.10438|19.10072|16.4195|5.21436|12.22101|13.63633|13.84579|28.31092|22.93523|24.8738|17.86122|0.1307|0.13074|0|4|5|2262|3113|2483|2362|1661|3513|4457|48671|2|4|2|9|6|4|4|4|4|5|32478|0|0|0.00388|0.0077|0.00662|0.00766|0.00625|0.00456|0.00485|0.00468|0.00702|0.00731|0.00614|0.00491|0.00561|0.00572|0.01021|0.00705|0.00604|0.00523|0.00582|0.0048|0.00569|0.00516|0.00248|0.0036|-0.00415|-0.01086|-0.00736|-0.00757|-0.00568|-0.00379|-0.004|-0.00423|-0.00667|-0.00619|-0.00583|-0.00497|-0.00566|-0.00652|-0.00878|-0.0071|-0.00512|-0.00583|-0.00556|-0.00482|-0.00454|-0.0042|-0.00163|-0.00347|206|277|257|287|357|354|349|349|360|360|142|162|215|238|309|320|272|181|198|179|161|214|114|211|||||||||||||||||||||||||
2020-12-18 23:47:03|IX.D.MIB.IFM.IP|5731|2020-12-17 13:21:30|2020-12-17 23:59:50|22012.1|3.9|3.03364|2020-12-17|0.06785|9|0.136518|7|-0.067873|8|2020-12-17|0.18229|0.18231|0.18232|0.18212|0.182|0.18191|0.18197|0.07502|0.06793|0.06785|0.06808|0.06797|0.06792|0.06796|0.06797|0.06808|7.41889|28.4765|52.99773|34.43406|0.06809|0.18174|0.18168|0.18173|0|0|0|0|0|0|0|4|14|7|5|4|4|30|5|9|11|4|1|1|3|0|0|0|0.00647|0.00674|0.00886|0.00686|0.00852|0.00382|0.00661|0.04542|0.02936|0.02262|0.0227|0.02264|0.02263||0.02265|0.02593|0.02271|0.02155|0.01134|0.01926|0.02839|0.00548|0.00324|0.00376|-0.00658|-0.00575|-0.00596|-0.00604|-0.00645|-0.00352|-0.00786|-0.02592|-0.0283|-0.02262|-0.0227|-0.02267|||-0.02265|-0.02724|-0.02774|-0.02018|-0.01625|-0.02266|-0.03783|-0.00454|-0.00252|-0.00415|226|238|148|130|141|162|111|49|178|83|80|59|46|57|75|102|136|81|34|32|57|225|82|209|||||||||||||||||||||||||
2020-12-18 23:47:04|IX.D.NIKKEI.IFD.IP|4767|2020-12-17 13:21:00|2020-12-17 23:59:50|26750.7|10|0.02267|2020-12-17|0.02609|7|0.065587|0|-0.074873|0|2020-12-17|0.02618|0.02615|0.02617|0.02615|0.02613|0.02612|0.02611|0.02609|0.02609|0.02611|0.02612|0.02612|0.02612|0.02612|0.02612|0.02613|0.02612|0.02612|0.02612|0.02611|0.02613|0.04749|0.11203|0.03801|24|11|11|11|10|23|31|5|5|3|3|4|5|5|6|7|10|7|8|6|9|5|0|84|0.01408|0.01197|0.01068|0.01004|0.01127|0.01133|0.01295|0.01189|0.0122|0.00965|0.01014|0.00933|0.01026|0.01066|0.0105|0.01016|0.01119|0.00933|0.01066|0.01492|0.01306|0.00933|0.00267|0.01359|-0.01558|-0.01175|-0.01044|-0.01038|-0.01059|-0.01086|-0.01306|-0.01031|-0.01048|-0.01023|-0.00933|-0.01097|-0.00933|-0.01082|-0.01|-0.0121|-0.00999|-0.01306|-0.01066|-0.00933|-0.01146|-0.01089|-0.0016|-0.01245|258|253|157|127|134|157|75|128|156|116|76|54|48|83|107|112|65|23|22|29|129|36|120|108|||||||||||||||||||||||||
2020-12-18 23:47:05|TM.D.KLCI.IFM.IP|985|2020-12-18 01:45:20|2020-12-18 09:09:10|1653.9|8.5|0.1308|2020-12-17|0.17862|9|0.059848|3|-0.089318|8|2020-12-17||0.17907|0.17869|0.17926|0.17907||0.17902|0.17907|0.17873|0.17862||||||||||||||||5|5|8|4||4|5|8|8||||||||||||||||0.02984|0.03349|0.03177|0.02983||0.03481|0.03215|0.03642|0.02977||||||||||||||||-0.02984|-0.02977|-0.03237|-0.02984||-0.03297|-0.03213|-0.03264||||||||||||||||26|108|117|60|79|152|177|17|||||||||||||||||||||||||
2020-12-18 23:47:06|IX.D.AEX.IFM.IP|6093|2020-12-17 13:21:00|2020-12-17 23:58:50|623.95|4.8|0.02588|2020-12-17|0.01598|8|0.095975|8|-0.39901|21|2020-12-17|0.08036|0.08037|0.08038|0.0803|0.08025|0.0802|0.08023|0.04809|0.01598|0.01599|0.01601|0.016|0.016|0.01599|0.01599|0.01599|0.03089|0.04806|0.04804|0.04803|0.04806|0.08012|0.08011|0.08014|0|0|0|0|0|0|0|4|9|6|4|3|2|3|5|6|5|2|1|1|2|0|0|0|0.01607|0.01808|0.01608|0.01606|0.01766|0.01604|0.01605|0.01658|0.02118|0.01625|0.01638|0.016|0.016|0.016|0.01695|0.01625|0.01634|0.01602|0.01601|0.01601|0.01691|0.01603|0.01602|0.01603|-0.01808|-0.01608|-0.01608|-0.01606|-0.01605|-0.01604|-0.01605|-0.01744|-0.01829|-0.01703|-0.01685|-0.01599|-0.01706|-0.01599|-0.01763|-0.01677|-0.01689|-0.01725|-0.01601|-0.01601|-0.01922|-0.04794|-0.01602|-0.01603|92|79|48|34|40|33|37|152|284|212|185|163|148|173|234|226|198|123|58|58|70|75|10|83|||||||||||||||||||||||||
2020-12-18 23:47:07|IX.D.OBX.IFM.IP|6865|2020-12-17 13:21:10|2020-12-17 23:59:50|831.94|0.5|6.67821|2020-12-17|0.17923|7|0.175517|15|-0.189951|8|2020-12-17|0.17968|0.17971|0.17972|0.17954|0.17943|0.17935|0.17941|0.17923|16.52609|30.18364|20.51498|31.37319|25.44935|36.92694|52.6952|10.97626|0.1802|0.18037|0.18024|0.1802|0.18029|0.1803|0.18027|0.18031|0|0|0|0|0|0|0|0|1|10|1|1|1|3|0|5|0|0|0|0|0|0|0|0|0.00629|0.00789|0.01034|0.00881|0.00978|0.00606|0.00881|0.01279|0.0186|0.01234|0.01344|0.01199|0.01242|0.0123|0.01653|0.01176|0.00806|0.00458|0.00396|0.00624|0.00587|0.00494|0.00272|0.00349|-0.00702|-0.00713|-0.00764|-0.00964|-0.00876|-0.00522|-0.01061|-0.01306|-0.02147|-0.01269|-0.01955|-0.01199|-0.02075|-0.01518|-0.01297|-0.01002|-0.00788|-0.00483|-0.00468|-0.00633|-0.00736|-0.0041|-0.0024|-0.00399|189|178|89|79|99|114|70|175|263|183|162|144|154|201|173|287|261|232|195|229|270|224|83|208|||||||||||||||||||||||||
2020-12-18 23:47:07|IX.D.PSI20.IFD.IP|5707|2020-12-17 13:21:10|2020-12-17 23:59:50|4787.6|0|0.70914|2020-12-17|0.41618|12|0.058353|8|-0.206284|8|2020-12-17|1.04812|1.04852|1.04863|1.04739|1.04682|1.04611|1.04664|1.04412|0.48472|0.41628|0.4169|0.4162|0.41618|0.41629|0.41656|0.41621|0.64123|1.04481|1.04393|1.04363|1.04427|1.04434|1.04414|1.04443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00813|0.00979|0.01124|0.01068|0.01332|0.01143|0.01633|0.01552|0.00997|0.00502|0.00386|0.00416|0.00346|0.00444|0.00444|0.00397|0.0069|0.0077|0.00933|0.01293|0.01092|0.00672|0.0039|0.00411|-0.00896|-0.00923|-0.01161|-0.00937|-0.01269|-0.00879|-0.01269|-0.0139|-0.01101|-0.00473|-0.0031|-0.00412|-0.00358|-0.00468|-0.00451|-0.00432|-0.00866|-0.00919|-0.01114|-0.00958|-0.01151|-0.00488|-0.00278|-0.00428|144|104|53|62|49|47|36|100|304|278|258|240|237|239|273|248|201|127|50|97|140|224|82|208|||||||||||||||||||||||||
2020-12-18 23:47:08|IX.D.SINGAPORE.IFM.IP|5129|2020-12-17 13:21:00|2020-12-17 23:48:20|326.18|4.6|24.05176|2020-12-17|0.18391|22|0.107303|21|-0.091903|21|2020-12-17|14.3637|7.91049|30.90159|37.72816|31.49568|28.70427|43.5074|48.78742|42.00604|22.17402|61.78546|57.91653|45.67984|56.92036|60.36533|59.70042|67.63789|87.64734|96.87668|86.21483|25.98249|7.77916|0.18391|0.18397|6|11|5|7|5|6|8|8|8|9|2|4|2|2|2|2|1|1|0|1|5|4|0|0|0.01992|0.02069|0.01813|0.01755|0.01535|0.01713|0.01532|0.01532|0.01532|0.01673|0.01534|0.01534|0.01533|0.01791|0.01534|0.01769|0.01534|0.01703|0.01533|0.01534|0.02812|0.04186|0.03066|0.03067|-0.02122|-0.02187|-0.01812|-0.0165|-0.01534|-0.01668|-0.01532|-0.0163|-0.01532|-0.02224|-0.01534|-0.01534|-0.01533|-0.0163|-0.01636|-0.01533|-0.01533|-0.01567|-0.01533|-0.01533|-0.03066|-0.04541||-0.03066|147|318|243|191|89|150|92|121|162|86|68|19|46|58|116|124|105|89|64|58|135|78|13|21|||||||||||||||||||||||||
2020-12-18 23:47:09|IX.D.SAF.IFMMX.IP|9251|2020-12-17 13:21:10|2020-12-17 23:59:50|55307|2.2|3.45972|2020-12-17|0.09038|22|0.143498|6|-0.092241|8|2020-12-17|0.0912|0.09118|0.0911|0.09085|0.09081|0.09079|10.33788|17.14448|19.087|3.91095|7.81675|9.0245|10.35964|6.47821|2.71579|5.68732|0.09049|0.09053|0.09046|0.09043|0.09048|0.09043|0.09038|0.09041|0|0|0|0|0|0|2|10|6|22|8|4|4|6|11|3|0|0|0|0|0|0|0|0|0.00497|0.00494|0.00671|0.0043|0.00509|0.00368|0.01919|0.02908|0.01714|0.01109|0.0094|0.00754|0.00625|0.00686|0.01416|0.0089|0.00618|0.00481|0.00399|0.00488|0.00622|0.00815|0.00362|0.00519|-0.00565|-0.00463|-0.00437|-0.00545|-0.00408|-0.00426|-0.01384|-0.01613|-0.01848|-0.00991|-0.01217|-0.00864|-0.00761|-0.00965|-0.01239|-0.01082|-0.00628|-0.00427|-0.00394|-0.00473|-0.00674|-0.00648|-0.00263|-0.00475|227|240|156|148|162|172|185|345|336|335|321|289|300|310|335|320|326|311|261|299|339|226|98|209|||||||||||||||||||||||||
2020-12-18 23:47:10|IX.D.IBEX.IFM.IP|6854|2020-12-17 13:21:30|2020-12-17 23:59:50|8131.9|4.8|2.33717|2020-12-17|0.06131|15|0.104046|8|-0.079472|8|2020-12-17|0.14751|0.14751|0.14752|0.14735|0.14725|0.14715|0.14722|0.06175|0.06136|0.06137|0.06158|0.06145|0.06139|0.0614|0.06137|0.06131|9.20205|63.19392|57.62418|0.14747|0.14755|0.14756|0.14754|0.14758|0|0|0|0|0|0|0|1|6|4|4|2|2|2|2|4|6|1|4|0|0|0|0|0|0.00711|0.00975|0.00955|0.00948|0.01325|0.00812|0.01035|0.01093|0.0173|0.01158|0.01075|0.01027|0.01083|0.01228|0.01126|0.01226|0.01396|0.0123|0.01229|0.00511|0.00556|0.006|0.00351|0.00441|-0.00832|-0.00953|-0.00977|-0.0121|-0.0102|-0.00596|-0.01084|-0.01179|-0.01956|-0.01185|-0.01203|-0.01029|-0.00855|-0.00962|-0.01295|-0.01122|-0.01601|-0.01537|-0.01834|-0.0061|-0.00712|-0.00472|-0.00273|-0.00429|161|122|78|58|75|77|51|164|320|261|277|255|246|230|275|221|186|57|33|244|301|224|81|208|||||||||||||||||||||||||
2020-12-18 23:47:12|IX.D.OMX.IFM.IP|8783|2020-12-17 13:21:10|2020-12-17 23:59:50|1883.44|13.6|0.05425|2020-12-17|0.02635|8|0.098342|8|-0.105315|7|2020-12-17|0.07926|0.07927|0.07927|0.07919|0.07914|0.07911|0.07914|0.07799|0.02635|0.02642|0.02648|0.02647|0.02645|0.02647|0.02648|0.0265|0.04843|0.07977|0.0797|0.07968|0.07972|0.07965|0.07962|0.07965|0|0|0|0|0|0|0|0|23|66|12|8|9|20|25|37|34|0|0|0|0|0|0|0|0.00597|0.0063|0.00776|0.00755|0.00834|0.00365|0.00666|0.00945|0.01432|0.01079|0.01049|0.00851|0.0083|0.00887|0.01016|0.01066|0.01132|0.00325|0.00231|0.00459|0.0045|0.00587|0.00283|0.00354|-0.00635|-0.00563|-0.00517|-0.00748|-0.00583|-0.00333|-0.00848|-0.01612|-0.01369|-0.00955|-0.00811|-0.00899|-0.00811|-0.00877|-0.00931|-0.00996|-0.01223|-0.00329|-0.00288|-0.00428|-0.00634|-0.00415|-0.00224|-0.00379|223|235|145|121|143|167|108|164|337|318|289|283|268|268|277|279|241|307|261|302|338|227|82|209|||||||||||||||||||||||||
2020-12-18 23:47:13|IX.D.SMI.IFM.IP|7492|2020-12-17 13:21:20|2020-12-17 23:59:50|10530.5|7.5|0.02652|2020-12-17|0.01893|14|0.062032|7|-0.042921|8|2020-12-17|0.05741|0.05743|0.05743|0.05736|0.05733|0.05731|0.05733|0.0191|0.01906|0.01904|0.01901|0.01898|0.01897|0.01894|0.01893|0.01894|0.01896|0.01899|0.01897|0.01897|0.01936|0.05695|0.05694|0.05696|0|0|0|0|0|0|0|3|22|15|16|10|9|6|8|10|21|2|6|3|4|0|0|0|0.00656|0.00661|0.00835|0.01091|0.00956|0.00471|0.00854|0.00864|0.01083|0.00842|0.00766|0.00729|0.00765|0.00748|0.00827|0.00837|0.00958|0.00692|0.00569|0.00632|0.01029|0.00497|0.00285|0.00342|-0.00668|-0.00697|-0.00712|-0.00788|-0.00772|-0.00519|-0.00917|-0.0073|-0.01195|-0.00851|-0.00742|-0.00747|-0.00697|-0.00688|-0.00803|-0.00865|-0.00931|-0.0068|-0.00474|-0.0056|-0.01152|-0.00415|-0.00221|-0.00411|183|156|113|89|92|120|70|222|345|327|327|319|288|300|327|340|300|134|68|37|103|225|82|209|||||||||||||||||||||||||
2020-12-18 23:47:14|IX.D.TAIEX.IFU.IP|8922|2020-12-17 13:21:20|2020-12-17 23:59:50|14266.9|14|0.04242|2020-12-17|0.02805|1|0.070202|4|-0.151326|2|2020-12-17|0.07723|0.02805|0.02817|0.02814|0.02816|0.03698|0.0982|0.04212|0.0421|0.04211|0.04213|0.04214|0.04213|0.04213|0.04216|0.04217|0.04216|0.04216|0.0421|0.04209|0.04206|0.09807|0.09805|0.09809|20|115|77|39|41|48|0|13|8|6|6|4|4|9|12|5|5|1|16|3|9|0|0|0|0.006|0.01541|0.01253|0.0103|0.00988|0.00825|0.0033|0.00541|0.0056|0.00453|0.00458|0.00439|0.00463|0.00462|0.0073|0.00505|0.00537|0.00419|0.00881|0.00565|0.00749|0.00504|0.00256|0.00357|-0.00643|-0.01948|-0.01332|-0.01048|-0.00815|-0.00851|-0.00456|-0.00613|-0.00502|-0.00424|-0.00478|-0.00513|-0.00405|-0.00488|-0.00668|-0.00495|-0.00422|-0.00379|-0.00587|-0.00421|-0.0082|-0.00431|-0.0016|-0.00335|260|358|355|348|339|283|124|237|225|178|193|177|134|206|289|276|211|205|199|203|276|233|119|213|||||||||||||||||||||||||
2020-12-18 23:47:15|KB.D.TK.CASH.IP|674|2020-12-17 13:22:00|2020-12-17 16:29:00|6261.63|0|0|2020-12-17|0|8|0||0||2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|59|60|30|||||||||||||||||||||||||
2020-12-18 23:47:16|CC.D.VSTOXX.UNC.IP|1827|2020-12-17 13:21:50|2020-12-17 21:00:00|21.15|14|0.82941|2020-12-17|0.36903|10|0.27946|7|-0.377715|20|2020-12-17|1.22416|1.39845|1.39947|1.40307|1.40231|1.39944|13.6669|0.56671|0.37052|0.37082|0.36903|0.37137|0.37184|0.37177|0.37374|0.374|0.37388|0.37527|0.37709|0.37927|0.74531|1.18203|||0|0|0|0|0|0|0|2|10|6|3|11|2|26|25|60|26|3|2|2|0|0|||0.04666|0.11662||0.0935|0.09352|0.09328|0.07008|0.1398|0.10482|0.08696|0.12314|0.11127|0.09289|0.09274|0.11692|0.09348|0.18733|0.11741|0.07082|0.14221||||||-0.23223|-0.13993|-0.0935|-0.0935|-0.09328||-0.1455|-0.13308|-0.0927|-0.12909|-0.11602|-0.10837|-0.09287|-0.11075|-0.13595|-0.10655|-0.11255|-0.09942|-0.15168|-0.21225||||4|13|3|6|18|7|8|49|94|42|29|27|43|25|54|47|39|52|38|20|24|1|||||||||||||||||||||||||
2020-12-18 23:47:16|CC.D.VIX.UME.IP|4032|2020-12-17 13:21:40|2020-12-17 23:59:30|24.12|11.6|0.31778|2020-12-17|0.66085|12|0.378469|20|-0.371134|3|2020-12-17|0.66134|0.66183|0.66218|0.70066|0.66352|0.66221||0.66393|0.66459|0.66403|0.66178|0.66143|0.66085|0.66098|0.6618|0.66534|0.66497|0.66866|0.67213|0.67421|0.67075|0.66878||0.66834|9|8|4|73|2|3||7|4|8|4|8|4|12|14|21|16|14|21|15|31|17||2||0.15538|0.08278|0.08295|0.07259|0.12417||0.11429|0.08315|0.12412|0.12412|0.08254||0.13098|0.08443|0.12978|0.10996|0.10441|0.1051|0.11557|0.132|0.09749||0.23058|-0.11012|||-0.17901|-0.08295|-0.08278||-0.10373|-0.06917|-0.069|-0.08275||-0.12381|-0.08955|-0.10084|-0.12187|-0.1062|-0.11395|-0.15523|-0.09027|-0.1365|-0.10688||-0.10426|9|13|4|10|18|7|27|30|17|11|7|7|40|108|75|74|95|36|72|75|40|13|||||||||||||||||||||||||
2020-12-18 23:47:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:47:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:47:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:47:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:47:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:47:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:47:20|CC.D.FGBL.UME.IP|5422|2020-12-17 13:21:20|2020-12-17 20:59:50||65.6|1.79329|2020-12-17|0.00845|15|0.011847|8|-0.016927|8|2020-12-17||||||||2.59465|0.00853|0.00853|1.91316|1.46831|3.13336|0.46105|0.52668|0.00845|0.63751|3.48682|10.45651|18.27679|25.72145|||||||||||77|132|156|166|136|93|149|106|122|106|66|23|17|24|||||||||||0.00529|0.00563|0.00561|0.00476|0.00537|0.00477|0.00507|0.00508|0.00482|0.00493|0.0054|0.00254|0.00383|0.00442|||||||||||-0.00521|-0.00524|-0.00505|-0.00398|-0.00504|-0.00572|-0.00507|-0.00526|-0.00482|-0.00466|-0.0044|-0.00296|-0.00374|-0.00395||||116|180|147|105|137|160|221|193|182|159|115|67|104|70|||||||||||||||||||||||||
2020-12-18 23:47:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:47:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:47:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:47:23|CC.D.DX.UME.IP|8349|2020-12-17 13:21:30|2020-12-17 21:59:50|8963.9|2.6|0.05381|2020-12-17|0.0555|1|0.024509|11|-0.033346|4|2020-12-17||0.0555|0.05552|0.05553|0.05558|0.0556|0.05562|0.05565|0.05567|0.05566|0.05566|0.05569|0.0557|0.05573|0.05573|0.05574|0.05571|0.05577|0.05577|0.05577|0.05573|0.05585||||2|1|1|3|3|1|2|2|1|3|3|4|3|4|4|3|5|3|4|2|2||||0.00312|0.00317|0.00255|0.0035|0.00319|0.00298|0.00378|0.00418|0.00388|0.00393|0.00418|0.00418|0.00493|0.0044|0.00515|0.00396|0.00314|0.00315|0.00356|0.00316|0.0029||||-0.00332|-0.00263|-0.00296|-0.00466|-0.00318|-0.00351|-0.00461|-0.00454|-0.00409|-0.00342|-0.00372|-0.00409|-0.00438|-0.00471|-0.00509|-0.00405|-0.00379|-0.00323|-0.00316|-0.00372|-0.00295|||257|171|176|237|197|225|319|330|326|309|302|326|341|340|352|324|258|268|237|268|221|||||||||||||||||||||||||
2020-12-18 23:47:25|CS.D.BITCOIN.CFE.IP|11735|2020-12-17 13:21:30|2020-12-17 23:59:50|22806.95|28.7|0.2182|2020-12-17|0.21233|17|0.429372|9|-1.149938|9|2020-12-17|0.2345|0.23093|0.22913|0.22848|0.22927|0.22744|0.22578|0.22441|0.22026|0.21814|0.2209|0.22068|0.2196|0.21592|0.21673|0.21625|0.21267|0.21233|0.217|0.21571|0.21996|0.22088|0.21836|0.21956|21|24|22|26|19|19|21|19|26|31|26|20|18|24|34|32|34|33|35|34|36|34|24|32|0.02011|0.0349|0.02849|0.0388|0.01862|0.02488|0.02971|0.0238|0.04382|0.07859|0.04316|0.0293|0.02918|0.03945|0.04322|0.03602|0.03994|0.03173|0.05335|0.04633|0.06041|0.03661|0.02096|0.0358|-0.01964|-0.02673|-0.02719|-0.03837|-0.01653|-0.01529|-0.03121|-0.0192|-0.04231|-0.09587|-0.04641|-0.02716|-0.02218|-0.04755|-0.04059|-0.03226|-0.04449|-0.03868|-0.06171|-0.04433|-0.05952|-0.03801|-0.02316|-0.03438|359|360|360|360|360|360|360|359|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360||||0||||0||0|||||0|0|0|0|0|0|0|0|0|0|
2020-12-18 23:47:26|CS.D.ETHUSD.CFE.IP|11727|2020-12-17 13:21:30|2020-12-17 23:59:50|641.99|21.8|0.46328|2020-12-17|0.44679|16|0.3201|18|-0.824745|17|2020-12-17|0.46698|0.46594|0.46618|0.46807|0.47057|0.46791|0.46635|0.46526|0.46293|0.46499|0.4554|0.45312|0.454|0.45295|0.45316|0.45324|0.44679|0.44879|0.46144|0.45874|0.46566|0.47215|0.46625|0.46787|17|16|14|19|11|12|15|12|19|23|23|16|16|18|26|24|28|25|31|28|29|26|14|24|0.03134|0.02312|0.02127|0.03179|0.01931|0.01797|0.02289|0.01972|0.03313|0.04605|0.05283|0.02923|0.02449|0.02709|0.03368|0.02563|0.04119|0.02778|0.06207|0.0427|0.05491|0.05071|0.0151|0.03415|-0.02932|-0.02498|-0.02339|-0.03732|-0.01618|-0.01189|-0.02322|-0.01838|-0.03085|-0.05151|-0.04716|-0.03236|-0.02552|-0.03664|-0.03277|-0.0255|-0.04484|-0.04432|-0.07424|-0.04758|-0.05207|-0.04544|-0.01939|-0.03641|358|360|360|360|354|358|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2020-12-18 23:47:28|CS.D.CRYPTOB10.CFD.IP|11744|2020-12-17 13:21:30|2020-12-17 23:59:50|6073.14|9.8|0.6183|2020-12-17|0.59146|16|0.239601|18|-0.335651|8|2020-12-17|0.63819|0.63607|0.63585|0.63763|0.64185|0.63717|0.63619|0.63486|0.63031|0.63141|0.62067|0.61947|0.61978|0.61441|0.60885|0.60702|0.59146|0.59407|0.61228|0.60955|0.62035|0.62802|0.62036|0.62565|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03212|0.02381|0.02001|0.02602|0.01561|0.01712|0.02107|0.01824|0.0249|0.0366|0.04578|0.02299|0.02009|0.02581|0.03714|0.02851|0.04193|0.02976|0.04721|0.04071|0.04379|0.04053|0.02136|0.03101|-0.03296|-0.02366|-0.02124|-0.02959|-0.01387|-0.01194|-0.02303|-0.01471|-0.02357|-0.04103|-0.0458|-0.02526|-0.02034|-0.02868|-0.03274|-0.02731|-0.04502|-0.03548|-0.05279|-0.04215|-0.04353|-0.04098|-0.02118|-0.03216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0|||||0||0||0||0||0|0|0|0|0|0|0||
2020-12-18 23:47:29|CS.D.USDBRL.MINI.IP|4941|2020-12-17 13:21:40|2020-12-17 19:59:50|50731.3|5.5|0.12384|2020-12-17|0.10008|13|0.137587|18|-0.094741|12|2020-12-17|||||||||||||0.10426|0.10008|0.15573|0.158|0.15839|0.15824|0.15799|0.15778|||||||||||||||||7|7|8|5|5|4|5|5|||||||||||||||||0.01672|0.01366|0.01374|0.01183|0.01271|0.00943|0.01216|0.00973|||||||||||||||||-0.01773|-0.01475|-0.01413|-0.01253|-0.01387|-0.01015|-0.01091|-0.00909|||||286|356|353|355|341|322|339|331|||||||||||||||||||||||||
2020-12-18 23:47:31|CS.D.USDINR.MINI.IP|1883|2020-12-17 13:21:50|2020-12-17 20:57:00|7371.3|2.6|0.21655|2020-12-17|0.20349|11|0.076147|7|-0.092276|20|2020-12-17|||0.33932|0.26696|0.21081|0.20381|0.20594|0.22084|0.20828|0.22145|0.22854|0.20349|0.21205|0.22453|0.22691|0.20351|0.20349|0.20365|0.20364|0.20361|0.22503||||||1|2|2|4|3|2|2|4|3|2|2|2|3|2|2|3|1|3|3||||||0.00226|0.00271|0.00725|0.00619|0.00639|0.01053|0.00423|0.00986|0.00233|0.00271|0.00591|0.01504|0.00704|0.00452|0.00623|0.00402|0.00272|0.00815|0.00814||||||-0.00136|-0.00462|-0.00571|-0.00418|-0.00688|-0.01106|-0.00609|-0.0137|-0.00264|-0.00271|-0.00782|-0.01367|-0.00835|-0.00329|-0.00434|-0.00407|-0.00407|-0.00475|-0.02273||||14|90|132|243|194|120|122|183|76|42|63|71|93|90|68|81|19|9|19|||||||||||||||||||||||||
2020-12-18 23:47:31|CS.D.USDTWD.MINI.IP|771|2020-12-17 13:22:50|2020-12-17 20:59:40|27885|1.8|0.07914|2020-12-17|0.07172|20|0.085031|10|-0.141595|10|2020-12-17|||0.07184|0.07302|0.07183|0.07184|0.07182|0.07185|0.07183|0.07182|0.10894|0.08577|0.07178|0.07177|0.08043|0.086|0.07699|0.07624|0.07174|0.07174|0.07172||||||2|2|1|2|2|2|1|1|2|1|2|2|2|2|2|2|1|1|1||||||0.00617|0.00643|0.01221|0.00546|0.00787|0.00144|0.0091|0.00368|0.01289|0.00898|0.00347|0.00255|0.01146|0.00498|0.00837|0.00762|0.00179|0.00359|||||||-0.00634|-0.00404|-0.00575|-0.00718|-0.00485|-0.00435|-0.01347|-0.00278|-0.03407|-0.00395|-0.00179|-0.00658|-0.00804|-0.00733|-0.0108|-0.00179|-0.00179|-0.00179|||||39|45|33|13|50|33|42|30|46|27|14|26|62|49|41|12|15|13|3|||||||||||||||||||||||||
2020-12-18 23:47:34|CS.D.EURGBP.MINI.IP|11627|2020-12-17 13:21:40|2020-12-17 23:59:50|9035.9|15.9|0.0155|2020-12-17|0.01046|16|0.052298|12|-0.052077|15|2020-12-17|0.01625|0.01605|0.01456|0.01316|0.0127|0.01378|0.0156|0.01322|0.0121|0.01173|0.0108|0.01257|0.01237|0.01283|0.01197|0.013|0.01046|0.01053|0.01285|0.01289|0.01228|0.02392|0.10889|0.01881|10|12|9|8|12|10|10|20|22|21|17|20|23|26|23|30|19|14|14|15|15|13|11|9|0.00258|0.00282|0.00284|0.00282|0.00381|0.00282|0.00327|0.0058|0.00563|0.00586|0.00459|0.00511|0.00766|0.00642|0.00613|0.00842|0.00557|0.00456|0.00486|0.00605|0.00548|0.00419|0.00668|0.00331|-0.00259|-0.00306|-0.00306|-0.00275|-0.00368|-0.0035|-0.00342|-0.00641|-0.00615|-0.0057|-0.00442|-0.00585|-0.0066|-0.00738|-0.00585|-0.00881|-0.00512|-0.00422|-0.00442|-0.0047|-0.00533|-0.00493|-0.00738|-0.00261|355|360|356|350|357|351|354|360|360|358|360|360|360|360|360|360|360|357|358|359|358|354|356|340|||||||||||||||||||||||||
2020-12-18 23:47:36|CS.D.EURUSD.MINI.IP|11461|2020-12-17 13:21:40|2020-12-17 23:59:50|12261.1|13.9|0.09454|2020-12-17|0.00574|17|0.048266|4|-0.044148|4|2020-12-17|0.00714|0.00675|0.00665|0.00655|0.00729|0.0069|0.00666|0.00699|0.00659|0.00644|0.00602|0.00637|0.00597|0.00589|0.00603|0.00635|0.00611|0.00574|0.00645|0.0065|0.00674|0.00842|1.99521|0.32055|9|11|8|7|12|9|10|17|21|19|15|16|18|23|22|25|18|12|12|12|12|10|10|8|0.00281|0.00279|0.00211|0.00165|0.00338|0.0024|0.00295|0.0044|0.00476|0.00412|0.00392|0.00394|0.00399|0.00508|0.00434|0.00508|0.00366|0.00287|0.0027|0.00232|0.00283|0.00216|0.00327|0.00162|-0.00239|-0.00269|-0.00191|-0.00174|-0.00326|-0.00204|-0.00237|-0.00412|-0.00488|-0.00441|-0.00353|-0.00354|-0.00376|-0.00471|-0.00455|-0.00525|-0.00372|-0.00262|-0.00255|-0.00266|-0.00282|-0.00223|-0.00332|-0.00208|342|349|340|335|347|345|343|357|360|357|355|360|357|360|360|360|359|359|354|353|354|333|357|320|||||||||||||||||||||||||
2020-12-18 23:47:38|CS.D.GBPUSD.MINI.IP|11657|2020-12-17 13:21:40|2020-12-17 23:59:50|13568.1|19.6|0.01044|2020-12-17|0.0071|10|0.060253|11|-0.058759|12|2020-12-17|0.01081|0.01044|0.00943|0.00898|0.00755|0.00869|0.0101|0.00884|0.00787|0.00725|0.0071|0.00851|0.00942|0.00912|0.00817|0.00833|0.00737|0.00727|0.00883|0.00858|0.00941|0.0122|0.06438|0.01388|12|18|11|10|13|12|15|23|24|24|21|25|29|30|27|35|24|19|18|22|22|15|9|11|0.00251|0.00371|0.00282|0.00227|0.00317|0.00298|0.00398|0.00623|0.00646|0.00477|0.00497|0.00562|0.00644|0.00635|0.00609|0.00899|0.00554|0.005|0.00484|0.00464|0.00517|0.00462|0.00558|0.00232|-0.0023|-0.00331|-0.00271|-0.0028|-0.00247|-0.0025|-0.00322|-0.00607|-0.00558|-0.0051|-0.00407|-0.00555|-0.008|-0.00615|-0.00594|-0.00953|-0.00551|-0.00401|-0.00441|-0.00682|-0.00597|-0.00338|-0.0052|-0.00275|359|359|354|350|360|359|357|360|360|360|359|360|360|360|360|360|360|360|358|359|360|357|352|350|||||||||||||||||||||||||
2020-12-18 23:47:39|CS.D.NZDUSD.MINI.IP|11154|2020-12-17 13:21:40|2020-12-17 23:59:50|7144.8|7.4|0.03139|2020-12-17|0.02547|15|0.131952|1|-0.070096|1|2020-12-17|0.042|0.04055|0.037|0.03559|0.03664|0.04066|0.03763|0.0374|0.03234|0.03561|0.02992|0.02933|0.02621|0.02701|0.02585|0.02547|0.02592|0.02597|0.03769|0.03331|0.03927|0.04094|0.05579|0.04063|7|10|6|5|6|5|6|9|9|8|7|7|8|9|9|12|7|6|5|5|6|4|5|5|0.00552|0.01011|0.006|0.00508|0.00533|0.00416|0.00501|0.00669|0.00719|0.00601|0.00531|0.00523|0.00461|0.00526|0.00555|0.00575|0.00403|0.00366|0.00501|0.00427|0.00497|0.0041|0.00357|0.00415|-0.0055|-0.00733|-0.00661|-0.00496|-0.00506|-0.00387|-0.00436|-0.00615|-0.00678|-0.006|-0.00498|-0.00509|-0.00467|-0.00538|-0.00491|-0.00662|-0.00399|-0.00355|-0.00537|-0.00489|-0.0046|-0.00411|-0.0041|-0.0043|336|353|324|319|322|336|331|354|356|345|347|326|353|353|353|360|344|337|330|311|339|319|342|324|||||||||||||||||||||||||
2020-12-18 23:47:41|CS.D.USDCAD.MINI.IP|11471|2020-12-17 13:21:40|2020-12-17 23:59:50|12731.6|12|0.02337|2020-12-17|0.01185|14|0.044834|15|-0.025944|21|2020-12-17|0.01635|0.01647|0.01624|0.01612|0.01625|0.01642|0.01645|0.01538|0.01411|0.01496|0.01493|0.01503|0.01351|0.01287|0.01185|0.01268|0.01268|0.01294|0.01359|0.0134|0.01436|0.0163|0.05342|0.3086|8|12|10|8|9|7|8|12|12|11|11|10|11|15|19|21|15|11|9|10|14|8|6|8|0.00228|0.00289|0.00215|0.00198|0.00185|0.00162|0.00164|0.00268|0.00297|0.00318|0.00345|0.00271|0.00324|0.00451|0.00483|0.00623|0.00406|0.00316|0.00332|0.00298|0.00363|0.00262|0.00356|0.00226|-0.0025|-0.00283|-0.00245|-0.00201|-0.00206|-0.00186|-0.00174|-0.00333|-0.00315|-0.00306|-0.00316|-0.00255|-0.00307|-0.00378|-0.0048|-0.00636|-0.00415|-0.00358|-0.00305|-0.00287|-0.00417|-0.00339|-0.00402|-0.00243|346|352|354|347|342|339|349|355|359|360|353|353|356|357|358|360|356|354|348|347|356|343|340|344|||||||||||||||||||||||||
2020-12-18 23:47:43|CS.D.USDCHF.MINI.IP|11190|2020-12-17 13:21:50|2020-12-17 23:59:50|8846.8|9.7|0.02206|2020-12-17|0.017|17|0.038479|15|-0.040708|4|2020-12-17|0.02707|0.02689|0.02661|0.02512|0.02685|0.02619|0.02553|0.02208|0.02512|0.02474|0.02279|0.01939|0.01958|0.01914|0.01754|0.01853|0.01848|0.017|0.01817|0.0177|0.02011|0.02237|0.05655|0.02927|6|8|5|4|7|5|6|12|16|14|11|11|12|15|15|17|13|8|8|7|9|6|6|6|0.00287|0.00303|0.00232|0.00237|0.00314|0.00253|0.00285|0.00441|0.00619|0.0051|0.00482|0.00464|0.0052|0.00508|0.00496|0.0061|0.00442|0.00273|0.00365|0.00286|0.00357|0.00292|0.00352|0.0028|-0.00315|-0.00307|-0.00224|-0.00238|-0.00372|-0.00268|-0.00344|-0.0052|-0.00602|-0.0051|-0.0049|-0.00433|-0.00446|-0.00489|-0.00455|-0.00553|-0.00457|-0.00326|-0.00295|-0.0027|-0.00362|-0.00308|-0.00489|-0.00217|328|347|336|290|319|310|330|356|358|359|353|355|359|358|358|359|354|343|347|327|352|315|349|312|||||||||||||||||||||||||
2020-12-18 23:47:44|CS.D.USDCNH.MINI.IP|11724|2020-12-17 13:21:50|2020-12-17 23:59:50|65156.4|17.5|0.02482|2020-12-17|0.01656|7|0.027976|7|-0.031983|1|2020-12-17|0.03073|0.02938|0.02404|0.02581|0.02559|0.02445|0.01762|0.01656|0.01882|0.01733|0.01689|0.0174|0.01673|0.01801|0.01886|0.02056|0.01697|0.02013|0.02986|0.0247|0.03053|0.0307|0.03145|0.0307|12|25|22|19|17|19|20|22|23|21|16|18|21|24|26|28|20|17|15|13|12|7|5|6|0.00112|0.00428|0.00366|0.00319|0.00313|0.00331|0.00289|0.00313|0.00351|0.00313|0.00263|0.00302|0.00232|0.00355|0.00325|0.00414|0.00195|0.0028|0.00184|0.00202|0.00101|0.00079|0.00301|0.00106|-0.00133|-0.00405|-0.00358|-0.00305|-0.00355|-0.00322|-0.0029|-0.00354|-0.00398|-0.00291|-0.0024|-0.00304|-0.00248|-0.00316|-0.0032|-0.00425|-0.00212|-0.00309|-0.0018|-0.00235|-0.00089|-0.00066|-0.00267|-0.00103|358|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|345|358|||||||||||||||||||||||||
2020-12-18 23:47:46|CS.D.USDDKK.MINI.IP|11728|2020-12-17 13:21:50|2020-12-17 23:59:50|60670.7|19.9|0.06496|2020-12-17|0.02669|10|0.04686|4|-0.053726|4|2020-12-17|0.03278|0.0328|0.03281|0.03282|0.03286|0.03287|0.03288|0.03218|0.02901|0.02706|0.02669|0.02771|0.0278|0.02731|0.02834|0.03104|0.03268|0.03297|0.03298|0.03221|0.03295|0.03445|0.94249|0.31477|15|18|15|13|18|16|16|24|26|25|22|23|24|27|28|29|25|20|20|18|18|14|8|12|0.00204|0.00213|0.00143|0.00135|0.00269|0.00174|0.00206|0.00386|0.00521|0.00457|0.00338|0.00365|0.00363|0.00449|0.00452|0.00506|0.00349|0.00236|0.00212|0.00271|0.00249|0.00189|0.00464|0.00394|-0.00227|-0.00249|-0.00179|-0.00136|-0.00323|-0.00193|-0.00239|-0.00406|-0.00511|-0.00447|-0.00379|-0.00431|-0.00392|-0.00451|-0.00453|-0.00574|-0.00335|-0.00237|-0.00245|-0.0022|-0.00226|-0.00217|-0.00472|-0.0035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||||||||||||
2020-12-18 23:47:48|CS.D.USDHUF.MINI.IP|11735|2020-12-17 13:22:00|2020-12-17 23:59:50|28955.9|17.1|0.12818|2020-12-17|0.06884|9|0.092737|8|-0.109854|7|2020-12-17|0.20862|0.1915|1.01149|0.17653|0.17352|0.1724|0.17243|0.10299|0.08945|0.06884|0.06965|0.07343|0.07086|0.0799|0.06898|0.069|0.09144|0.0777|0.0708|0.07283|0.15572|0.17619|0.53197|0.19878|14|23|13|10|14|12|12|21|25|21|21|21|21|24|22|23|23|16|15|14|15|12|8|12|0.01333|0.00961|0.01038|0.00777|0.00652|0.00671|0.00519|0.01196|0.01138|0.0054|0.00658|0.00796|0.00661|0.00796|0.00493|0.00529|0.01055|0.00496|0.00434|0.00405|0.01068|0.00669|0.0114|0.00709|-0.01248|-0.01195|-0.0095|-0.00856|-0.0076|-0.00613|-0.00543|-0.0142|-0.01011|-0.00614|-0.00633|-0.00907|-0.00752|-0.00924|-0.00507|-0.00536|-0.00964|-0.0052|-0.00385|-0.00383|-0.00858|-0.00672|-0.0135|-0.00841|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2020-12-18 23:47:50|CS.D.USDJPY.MINI.IP|11262|2020-12-17 13:22:00|2020-12-17 23:59:30|10314.5|12.8|0.01799|2020-12-17|0.00698|15|0.035955|14|-0.031982|7|2020-12-17|0.0083|0.00765|0.00768|0.00723|0.00768|0.00758|0.00775|0.00815|0.00761|0.00751|0.00728|0.00699|0.00703|0.00763|0.00717|0.00698|0.00699|0.00738|0.00807|0.0078|0.00762|0.01032|0.04115|0.00952|12|12|9|6|10|8|9|15|15|14|12|11|12|19|18|17|14|9|8|9|8|11|40|8|0.00347|0.0034|0.00281|0.00201|0.00288|0.00223|0.00267|0.00365|0.00407|0.00314|0.00331|0.00281|0.00322|0.00501|0.00496|0.00423|0.00408|0.00223|0.00254|0.00236|0.00251|0.0017|0.00322|0.00217|-0.00369|-0.00377|-0.00296|-0.00195|-0.00318|-0.00239|-0.00309|-0.00383|-0.00398|-0.00316|-0.00311|-0.00281|-0.00342|-0.00471|-0.00525|-0.00372|-0.00356|-0.00272|-0.00223|-0.00229|-0.00204|-0.0022|-0.00283|-0.00193|352|355|340|302|334|344|345|354|358|354|349|346|352|360|359|360|354|347|336|347|341|301|351|303|||||||||||||||||||||||||
2020-12-18 23:47:51|CS.D.USDKRW.MINI.IP|2669|2020-12-17 13:23:10|2020-12-17 20:59:30|109280.5|2.8|0.12261|2020-12-17|0.09153|11|0.068754|6|-0.067373|7|2020-12-17||0.11123|0.1004|0.11189|0.11988|0.1175|0.12676|0.13111|0.12019|0.11906|0.1012|0.09153|0.12631|0.10084|0.09744|0.11996|0.0982|0.13971|0.13082|0.14882|0.15938|||||4|3|3|3|3|5|2|3|2|2|2|2|1|2|2|2|2|1|2|2|||||0.01549|0.00984|0.01588|0.02017|0.01535|0.01914|0.01049|0.01304|0.00834|0.03126|0.00362|0.00577|0.00583|0.0118|0.00475|0.00906|0.00576|0.00948|0.01065|0.01297|||||-0.01441|-0.00777|-0.01231|-0.01674|-0.01389|-0.01451|-0.01065|-0.01379|-0.00379|-0.01236|-0.00755|-0.01876|-0.01178|-0.00874|-0.01739|-0.00595|-0.00849|-0.01282|-0.01965|-0.01215||||233|176|172|166|189|214|128|109|70|38|9|58|99|124|58|41|38|42|32|27|||||||||||||||||||||||||
2020-12-18 23:47:53|CS.D.USDMXN.MINI.IP|11737|2020-12-17 13:22:00|2020-12-17 23:59:50|198312.3|21.2|0.07513|2020-12-17|0.07073|19|0.071465|23|-0.086217|21|2020-12-17|0.0755|0.07556|0.07559|0.07569|0.07572|0.07575|0.07565|0.07585|0.07584|0.07537|0.07584|0.07581|0.07587|0.07466|0.07137|0.07296|0.07381|0.07348|0.07532|0.07073|0.07574|0.08148|0.16122|0.0801|16|22|17|16|15|17|16|23|24|21|19|20|21|26|26|30|27|26|23|22|21|17|8|17|0.00317|0.00402|0.00351|0.00353|0.00265|0.00257|0.00354|0.00467|0.00481|0.00475|0.00357|0.00416|0.00633|0.00658|0.00828|0.00763|0.00595|0.00581|0.00441|0.00713|0.00485|0.00565|0.01142|0.00588|-0.0034|-0.00516|-0.0037|-0.00317|-0.00305|-0.00248|-0.00336|-0.00468|-0.00453|-0.00483|-0.00483|-0.00464|-0.0057|-0.00602|-0.00725|-0.00697|-0.00668|-0.00606|-0.0046|-0.00725|-0.00541|-0.00612|-0.01448|-0.00493|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||||||||0|||||||||||||
2020-12-18 23:47:55|CS.D.USDNOK.MINI.IP|11734|2020-12-17 13:22:00|2020-12-17 23:59:50|85709.7|36.8|0.0726|2020-12-17|0.04484|11|0.089838|21|-0.089295|22|2020-12-17|0.05769|0.05774|0.05778|0.05782|0.05788|0.05793|0.05795|0.0534|0.05201|0.05297|0.05192|0.04484|0.04707|0.05108|0.05324|0.05693|0.05452|0.05766|0.05843|0.05829|0.05838|0.06114|0.82114|0.07331|33|39|24|24|45|37|35|43|52|45|38|38|47|55|55|61|51|33|38|36|32|29|10|36|0.00376|0.00401|0.00236|0.00257|0.00491|0.00501|0.00336|0.0075|0.00884|0.00654|0.00707|0.00634|0.00881|0.00901|0.00971|0.0086|0.00609|0.00341|0.00397|0.00394|0.00313|0.00435|0.01062|0.01139|-0.00394|-0.00399|-0.00235|-0.00287|-0.00632|-0.00478|-0.00367|-0.00873|-0.00948|-0.00839|-0.00623|-0.00715|-0.00967|-0.00827|-0.00912|-0.00873|-0.00639|-0.00351|-0.0035|-0.00336|-0.00379|-0.00449|-0.01176|-0.01074|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360||||||0|||0|||||0|||||||||||
2020-12-18 23:47:56|CS.D.sp_USDRUB.MINI.IP|5610|2020-12-17 13:22:00|2020-12-17 17:58:50|728084|28.5|0.21654|2020-12-17|0.171|12|0.093038|13|-0.109291|15|2020-12-17||||||||0.25755|0.20562|0.19492|0.20494|0.20111|0.171|0.18937|0.20308|0.24334|0.21911|0.26806||||||||||||||30|32|30|26|24|29|32|32|29|23|20||||||||||||||0.01537|0.02875|0.0281|0.02087|0.02464|0.02121|0.02764|0.0251|0.02385|0.02405|0.00688||||||||||||||-0.01683|-0.02698|-0.0231|-0.02263|-0.02381|-0.0182|-0.02714|-0.02554|-0.02275|-0.02513|-0.00774|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0||0|0|0|0|0|0||0|||||||
2020-12-18 23:47:58|CS.D.USDSEK.MINI.IP|11740|2020-12-17 13:22:10|2020-12-17 23:59:50|82794.2|36.9|0.05085|2020-12-17|0.03984|14|0.07253|20|-0.104817|20|2020-12-17|0.06754|0.07145|0.06041|0.05997|0.06416|0.06061|0.06007|0.0574|0.0511|0.05014|0.05255|0.05728|0.04779|0.04642|0.03984|0.05526|0.05149|0.0572|0.0603|0.0605|0.0604|0.06354|0.13425|0.0753|27|33|30|26|30|28|24|43|47|42|40|34|40|45|44|51|44|36|33|39|33|26|10|30|0.00514|0.00709|0.00246|0.00233|0.00475|0.0037|0.00235|0.00624|0.00748|0.00631|0.00554|0.00445|0.00557|0.00678|0.00705|0.00793|0.00623|0.00357|0.003|0.00393|0.00371|0.00286|0.00694|0.00749|-0.00529|-0.00668|-0.00226|-0.00251|-0.00566|-0.00334|-0.00279|-0.00759|-0.0077|-0.00647|-0.00585|-0.00485|-0.00744|-0.00683|-0.00836|-0.00837|-0.00704|-0.00358|-0.00303|-0.00339|-0.00352|-0.00307|-0.00635|-0.00667|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2020-12-18 23:47:59|CS.D.USDSGD.MINI.IP|11241|2020-12-17 13:22:10|2020-12-17 23:59:50|13257.6|6|0.07559|2020-12-17|0.02616|7|0.025656|10|-0.022625|7|2020-12-17|0.04346|0.02677|0.02659|0.02635|0.03172|0.03079|0.02748|0.02616|0.03335|0.03219|0.02636|0.02886|0.02778|0.0305|0.02634|0.02983|0.03068|0.03099|0.03322|0.03792|0.04507|0.0455|0.99369|0.33215|6|7|6|4|5|5|6|6|6|6|4|5|5|7|8|10|6|5|4|4|5|5|4|5|0.0025|0.00366|0.00372|0.00329|0.00338|0.00321|0.00365|0.00407|0.00386|0.00559|0.00295|0.00297|0.00318|0.00351|0.00434|0.00491|0.00488|0.00412|0.00407|0.00282|0.00156|0.00216|0.0047|0.00225|-0.00293|-0.00311|-0.00337|-0.00303|-0.00406|-0.00376|-0.0034|-0.00371|-0.004|-0.00519|-0.00271|-0.00311|-0.00273|-0.00361|-0.00374|-0.00493|-0.00421|-0.00456|-0.00399|-0.00359|-0.00192|-0.00208|-0.00515|-0.00201|346|351|350|325|347|337|344|347|353|353|334|331|348|346|355|359|340|336|338|317|344|349|341|349|||||||||||||||||||||||||
2020-12-18 23:48:01|CS.D.USDZAR.MINI.IP|11730|2020-12-17 13:22:10|2020-12-17 23:59:50|146388.3|23.2|0.07859|2020-12-17|0.06122|10|0.157594|22|-0.083083|22|2020-12-17|0.08775|0.08798|0.08754|0.08564|0.08768|0.08779|0.0878|0.07827|0.06134|0.06159|0.06122|0.06144|0.06129|0.06211|0.06124|0.06133|0.06132|0.06145|0.06303|0.07084|0.07658|0.08997|0.14711|0.09225|14|17|16|12|17|16|15|24|28|28|26|27|28|29|30|29|28|26|22|23|22|13|6|11|0.00418|0.00414|0.00343|0.0042|0.00628|0.00492|0.00436|0.00772|0.00557|0.00625|0.00492|0.00548|0.00661|0.00697|0.00799|0.00909|0.00458|0.00276|0.00374|0.00453|0.00495|0.00414|0.02018|0.00428|-0.00467|-0.00503|-0.00409|-0.00464|-0.00614|-0.00459|-0.00455|-0.00677|-0.00528|-0.00603|-0.00587|-0.00735|-0.00585|-0.00655|-0.00774|-0.00946|-0.00518|-0.00394|-0.00386|-0.00488|-0.00543|-0.00511|-0.01887|-0.00368|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360||||||||||||0||||0|||||||||
2020-12-18 23:48:02|CS.D.ALUMINIUM.MINI.IP|3041|2020-12-17 13:22:20|2020-12-17 17:59:20|2058.3|2.4|0.29096|2020-12-17|0.28893|14|0.165644|13|-0.347155|14|2020-12-17||0.2947|0.29415|0.29386|0.29448|0.29389|0.29327|0.2933|0.2935|0.29364|0.29381|0.29407|0.29417|0.29253|0.28893|0.29141|0.29227|0.29218||||||||2|2|2|1|2|2|1|2|2|2|2|2|3|4|3|3|2||||||||0.02063|0.01756|0.01535|0.01963|0.02302|0.01448|0.02026|0.01972|0.01672|0.01854|0.01416|0.01982|0.03519|0.03115|0.02734|0.02255|0.02105||||||||-0.01614|-0.01701|-0.02026|-0.03435|-0.01527|-0.0135|-0.01528|-0.01813|-0.01315|-0.01861|-0.0183|-0.02043|-0.02674|-0.03603|-0.02912|-0.02653|-0.02485|||||||179|96|66|27|70|111|55|124|61|59|41|94|260|246|165|179|92|||||||||||||||||||||||||
2020-12-18 23:48:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:48:03|CC.D.W.UME.IP|4520|2020-12-17 13:22:10|2020-12-17 19:19:50|608.9|9.9|0.06621|2020-12-17|0.09865|19|0.246954|19|-0.215482|6|2020-12-17||0.09999|0.09984|0.09968|0.09936|0.09928|0.09953|0.09972|0.09946|0.09959|0.09983|0.09961|0.09956|0.09946|0.09936|0.09949|0.09941|0.09906|0.09898|0.09865||||||7|3|6|6|5|5|4|5|5|4|5|4|6|21|17|11|18|16|51||||||0.02779|0.03164|0.02372|0.03011|0.02365|0.02637|0.02932|0.02432|0.02824|0.02865|0.02214|0.02836|0.02706|0.04327|0.02611|0.02917|0.0235|0.02444|0.04243||||||-0.02828|-0.01996|-0.02045|-0.02546|-0.02206|-0.04312|-0.02825|-0.02013|-0.02344|-0.02079|-0.02767|-0.03771|-0.02961|-0.03388|-0.03501|-0.02882|-0.03341|-0.03298|-0.04517|||||134|63|65|71|89|97|97|90|69|98|104|131|105|128|209|106|127|122|71|||||||||||||||||||||||||
2020-12-18 23:48:04|CC.D.KC.UME.IP|3483|2020-12-17 13:22:30|2020-12-17 18:29:50|12696.5|5.6|0.11948|2020-12-17|0.15627|9|0.177895|13|-0.139206|16|2020-12-17||||||||||0.15627|0.15659|0.15652|0.15695|0.15787|0.15722|0.15801|0.15823|0.15734|0.15734|||||||||||||||3|2|2|4|6|5|6|6|7|5|||||||||||||||0.0219|0.01691|0.02187|0.01859|0.02789|0.02713|0.02726|0.02504|0.02132|0.01713|||||||||||||||-0.02314|-0.01856|-0.01864|-0.02364|-0.02734|-0.02351|-0.02814|-0.02476|-0.02508|-0.01824||||||134|126|122|136|185|188|260|216|171|62|||||||||||||||||||||||||
2020-12-18 23:48:05|CS.D.COPPER.MINI.IP|6650|2020-12-17 13:22:10|2020-12-17 17:59:20|7924.9|5.9|0.12547|2020-12-17|0.12614|13|0.090864|13|-0.075653|15|2020-12-17||0.1273|0.1273|0.12712|0.1271|0.127|0.12664|0.12645|0.12647|0.12656|0.12659|0.12636|0.12631|0.12614|0.12621|0.1264|0.12644|0.1263||||||||5|3|3|2|4|7|3|4|3|3|3|4|9|7|7|5|4||||||||0.00997|0.00774|0.00687|0.00618|0.00806|0.01161|0.00904|0.01073|0.00867|0.00826|0.00749|0.00906|0.01707|0.01221|0.01104|0.01|0.01056||||||||-0.00992|-0.00722|-0.00829|-0.00619|-0.00794|-0.01049|-0.00734|-0.01054|-0.0094|-0.00842|-0.00649|-0.00866|-0.01778|-0.01174|-0.01277|-0.00859|-0.00975|||||||314|259|230|96|264|349|272|324|267|233|262|314|351|349|343|313|264|||||||||||||||||||||||||
2020-12-18 23:48:06|CC.D.C.UME.IP|4831|2020-12-17 13:22:10|2020-12-17 19:19:50|436.9|26.4|0.02514|2020-12-17|0.13886|19|0.141243|13|-0.094206|13|2020-12-17||0.14042|0.14022|0.1403|0.1402|0.14005|0.14019|0.14054|0.14049|0.14064|0.14078|0.14081|0.1411|0.14102|0.14018|0.13993|0.13994|0.1391|0.13893|0.13886||||||18|11|30|32|13|5|15|18|16|13|6|21|36|121|72|82|219|83|132||||||0.03568|0.05841|||0.03502|0.04674|0.03515|0.03382|0.03281|0.04694|0.03521|0.03332|0.04697|0.0374|0.04665|0.03888|0.05159|0.04634|0.04095||||||-0.03342|-0.05837|-0.02338|-0.02337||-0.04671|-0.04352|-0.03511|-0.03124|-0.02345|-0.02347|-0.03847|-0.04161|-0.05254|-0.04664||-0.054|-0.03966|-0.04628|||||78|24|16|9|21|31|34|36|24|37|29|50|72|37|33|14|46|34|39|||||||||||||||||||||||||
2020-12-18 23:48:06|CC.D.FCPO.UNC.IP|1189|2020-12-18 02:30:00|2020-12-18 09:59:50|3555.9|0.6|0.36039|2020-12-17|0.34552|2|0.315126|7|-0.165511|9|2020-12-17|||0.34552|0.34577|0.34578||0.34605|0.34933|0.34593|0.38268|||||||||||||||||1|2|1||1|1|1|1|||||||||||||||||0.02658|0.01306|0.01197||0.01974|0.03293|0.02273|0.03156|||||||||||||||||-0.02428|-0.01687|-0.0121||-0.0213|-0.0235|-0.02223|-0.03036|||||||||||||||147|195|67|118|226|237|266|||||||||||||||||||||||||
2020-12-18 23:48:08|CS.D.CFEGOLD.CFE.IP|11370|2020-12-17 13:22:20|2020-12-17 23:59:50|1883.47|25.2|0.02828|2020-12-17|0.02653|19|0.101549|8|-0.076328|10|2020-12-17|0.02687|0.02681|0.02701|0.02682|0.02693|0.02682|0.02683|0.02698|0.02697|0.02672|0.02728|0.02687|0.02732|0.02705|0.02655|0.02656|0.02654|0.0266|0.02683|0.02653|0.02658|0.0309||0.02914|14|24|18|13|16|19|27|29|33|27|27|21|31|49|47|45|38|30|25|20|19|10||12|0.00525|0.0074|0.00575|0.00329|0.00496|0.00545|0.00587|0.00776|0.0093|0.00828|0.00876|0.00703|0.00878|0.01304|0.01283|0.01075|0.0085|0.00683|0.00517|0.00484|0.00496|0.0056||0.00518|-0.00409|-0.00733|-0.00549|-0.00335|-0.0041|-0.00552|-0.00658|-0.00658|-0.0085|-0.00868|-0.00963|-0.0058|-0.00851|-0.01381|-0.01301|-0.01075|-0.00978|-0.00662|-0.00682|-0.00516|-0.00467|-0.00444||-0.00569|358|360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|355|||||||||||||||||||||||||
2020-12-18 23:48:09|CC.D.HO.UME.IP|9421|2020-12-17 13:22:20|2020-12-17 23:59:50|14927|5.1|0.13186|2020-12-17|0.13367|7|0.100134|8|-0.086736|8|2020-12-17|0.13515|0.13478|0.13438|0.13418|0.13432|0.13418|0.13406|0.13367|0.13373|0.1339|0.13453|0.13471|0.13467|0.13446|0.13399|0.13395|0.1341|0.1341|0.13418|0.13387|0.13379|0.13374||0.13401|1|1|1|0|0|0|0|1|2|2|2|2|2|5|10|7|11|8|7|12|1|1||1|0.00788|0.01321|0.01081|0.00918|0.00672|0.01069|0.0094|0.0125|0.0176|0.01559|0.01578|0.01353|0.01491|0.01611|0.01909|0.01785|0.01431|0.01322|0.01325|0.01731|0.00946|0.00925||0.01305|-0.0073|-0.01273|-0.00929|-0.01041|-0.0073|-0.00935|-0.00956|-0.01114|-0.01716|-0.01663|-0.01569|-0.0129|-0.01489|-0.0151|-0.02082|-0.01889|-0.01566|-0.0145|-0.01269|-0.0155|-0.00937|-0.00917||-0.0134|120|306|257|262|135|238|276|321|357|353|352|348|347|351|360|360|353|348|351|349|305|268|112|||||||||||||||||||||||||
2020-12-18 23:48:10|CC.D.HG.UME.IP|8624|2020-12-17 13:22:20|2020-12-17 23:59:00|36025.4|8.3|0.04425|2020-12-17|0.05539|21|0.123947|23|-0.07213|13|2020-12-17|0.0561|0.056|0.05599|0.05592|0.0559|0.05585|0.0557|0.05563|0.05562|0.05566|0.05568|0.05558|0.05556|0.0555|0.05555|0.05564|0.05567|0.0556|0.0555|0.05548|0.05547|0.05539||0.0555|2|5|4|4|1|5|8|4|4|3|4|5|6|14|12|18|10|18|6|3|3|4||4|0.00752|0.0104|0.00825|0.00713|0.00626|0.00746|0.01103|0.00764|0.00907|0.00762|0.00649|0.00672|0.00808|0.0146|0.01039|0.0095|0.00773|0.01032|0.00665|0.00565|0.00563|0.00609||0.00971|-0.00482|-0.00826|-0.00622|-0.00745|-0.00647|-0.00933|-0.00901|-0.00681|-0.00862|-0.00681|-0.00674|-0.00632|-0.00663|-0.0149|-0.00969|-0.01229|-0.00823|-0.00929|-0.00662|-0.00562|-0.00517|-0.00381||-0.00879|115|299|210|189|84|226|324|218|275|231|186|186|239|347|320|286|218|207|152|88|94|90|99|||||||||||||||||||||||||
2020-12-18 23:48:11|CC.D.IRON.UME.IP|2456|2020-12-17 13:22:20|2020-12-17 15:00:00|1043.2|26.8|0.34798|2020-12-17|0.43137|15|0.377103|13|-0.232919|13|2020-12-17||0.44646|0.44493|0.44207||0.44229|0.43984|0.43677||||||0.43542|0.43291|0.43137||||||||||14|8|17||16|20|0||||||23|19|0||||||||||0.04564|0.03692|0.04888||0.0355|0.04578|0.01942||||||0.04736|0.04376|||||||||||-0.04337|-0.02923|-0.03737||-0.03745|-0.04953|||||||-0.04718|-0.04447||||||||||208|138|133|119|273|1|290|225|1||||||||0|||||||||||||||||
2020-12-18 23:48:12|CS.D.LEAD.MINI.IP|1984|2020-12-17 13:22:20|2020-12-17 17:59:10|2039.1|2.3|0.29393|2020-12-17|0.29219|7|0.147102|15|-0.165378|8|2020-12-17||0.29273|0.29233|0.29268|0.29268|0.29241|0.29252|0.29219|0.2925|0.29368|0.29397|0.29377|0.29359|0.29357|0.29352|0.29407|0.29447|0.29417||||||||2|2|2|2|2|3|1|2|2|2|2|2|3|2|2|2|2||||||||0.01355|0.01819|0.01951|0.05368|0.01503|0.01775|0.01786|0.01834|0.01917|0.01707|0.01592|0.01608|0.02304|0.02313|0.02721|0.03267|0.03065||||||||-0.01666|-0.01948|-0.01512||-0.01516|-0.02207|-0.02679|-0.02774|-0.02988|-0.0189|-0.03916|-0.01882|-0.02224|-0.02262|-0.02353|-0.02407|-0.04002|||||||53|75|32|4|44|138|35|90|68|64|33|76|200|141|103|102|33|||||||||||||||||||||||||
2020-12-18 23:48:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:48:15|CC.D.LC.UME.IP|2151|2020-12-17 14:30:00|2020-12-17 19:04:50|11344.4|2.4|0.10851|2020-12-17|0.10911|15|0.079741|14|-0.069172|14|2020-12-17|||||||||||||||0.11662|0.10911|0.10981|0.11122|0.11182|0.11993|||||||||||||||||||5|3|3|1|3|3|||||||||||||||||||0.0211|0.01353|0.0174|0.01301|0.01428|0.01156|||||||||||||||||||-0.01883|-0.01523|-0.01375|-0.0152|-0.01385|-0.01744|||||171|289|241|227|208|25|||||||||||||||||||||||||
2020-12-18 23:48:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-18 23:48:20|CC.D.LB.UME.IP|1897|2020-12-17 15:00:00|2020-12-17 20:59:30|74004.5|0.3|0.24204|2020-12-17|0.18152|18|0.423557|15|-0.412284|18|2020-12-17||||||||||||||||0.20124|0.20613|0.19874|0.18152|0.18505|0.20263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08148|0.0556|0.07021|0.0464|0.02046|0.054|||||||||||||||||||-0.07135|-0.08177|-0.08029|-0.11496|-0.0208|-0.07203||||212|164|165|138|111|127|||||||||||||||||||||||||
2020-12-18 23:48:21|CS.D.CFDSILVER.CFM.IP|11233|2020-12-17 13:22:30|2020-12-17 23:59:50|2588|14.5|0.10836|2020-12-17|0.09933|14|0.197605|5|-0.198947|10|2020-12-17|0.13845|0.13868|0.1389|0.13861|0.13852|0.13826|0.13699|0.1323|0.13386|0.12639|0.1114|0.13099|0.12343|0.10981|0.09933|0.10621|0.11064|0.10288|0.1158|0.10705|0.12233|0.13402||0.1348|8|20|11|7|7|13|18|16|22|13|14|11|20|33|31|27|22|15|13|10|8|5||8|0.01277|0.02064|0.01195|0.00959|0.00988|0.01778|0.01921|0.01996|0.01912|0.01934|0.02034|0.01535|0.0249|0.03604|0.03104|0.02308|0.02126|0.02256|0.01837|0.01905|0.01655|0.01355||0.01277|-0.01247|-0.02201|-0.0134|-0.0094|-0.00941|-0.01611|-0.01911|-0.01818|-0.0182|-0.01722|-0.02366|-0.01259|-0.0243|-0.03902|-0.03268|-0.02696|-0.02612|-0.0191|-0.01751|-0.0181|-0.01757|-0.01249||-0.01421|354|360|357|345|354|352|359|359|360|360|359|358|360|360|360|360|360|360|357|353|348|334|353|||||||||||||||||||||||||
2020-12-18 23:48:22|CC.D.NG.UME.IP|7979|2020-12-17 13:22:30|2020-12-17 23:59:50|2665|15.2|0.07337|2020-12-17|0.11042|6|0.418092|15|-1.185624|15|2020-12-17|0.11093|0.11074|0.11078|0.11079|0.1109|0.11044|0.11042|0.11117|0.11146|0.11183|0.11176|0.11175|0.11195|0.11144|0.11163|0.11246|0.11427|0.1136|0.11379|0.11353|0.11302|0.11285||0.11282|3|3|2|3|3|5|4|10|3|5|4|9|7|15|17|43|32|34|23|26|10|11||5|0.037|0.03692|0.03694|0.03696|0.04438|0.04415|0.04914|0.04708|0.04088|0.03728|0.03725|0.04583|0.04107|0.04887|0.0472|0.07162|0.05896|0.05338|0.0466|0.04643|0.04825|0.03763||0.07183|-0.03695|-0.03691|-0.03691|-0.03693|-0.03695|-0.04204|-0.03681|-0.05556|-0.03961|-0.03994|-0.04191|-0.0423|-0.0482|-0.05326|-0.04807|-0.08514|-0.05435|-0.04817|-0.04549|-0.04555|-0.04361|-0.04207||-0.04782|80|45|36|53|40|95|96|200|89|105|68|138|185|263|270|321|308|277|244|245|122|86|82|||||||||||||||||||||||||
2020-12-18 23:48:23|CC.D.CC.UME.IP|3264|2020-12-17 13:23:00|2020-12-17 18:29:50|2542.4|5|0.1312|2020-12-17|0.15753|18|0.181825|15|-0.218566|9|2020-12-17||||||||||0.15946|0.15964|0.15971|0.15978|0.15999|0.15971|0.15878|0.15794|0.15769|0.15753|||||||||||||||6|1|2|2|4|5|7|8|6|8|||||||||||||||0.0272|0.01931|0.02251|0.02486|0.0235|0.02649|0.03253|0.03131|0.01996|0.02232|||||||||||||||-0.03759|-0.01686|-0.02394|-0.02419|-0.02272|-0.02515|-0.02882|-0.02381|-0.02085|-0.02638||||||62|169|178|211|195|207|279|252|121|72|||||||||||||||||||||||||
2020-12-18 23:48:24|CS.D.NICKEL.MINI.IP|4099|2020-12-17 13:22:20|2020-12-17 17:58:40|17491|3.9|0.1711|2020-12-17|0.17061|12|0.132595|13|-0.188895|13|2020-12-17||0.17253|0.17283|0.17226|0.17195|0.17173|0.17156|0.17157|0.17103|0.17119|0.17107|0.17087|0.17061|0.17188|0.17177|0.17129|0.17185|0.17138||||||||4|3|2|1|3|3|2|2|2|2|2|2|7|5|4|4|1||||||||0.02034|0.02063|0.01788|0.0344|0.01796|0.02288|0.01645|0.02188|0.01395|0.0211|0.01206|0.02013|0.02966|0.02297|0.01927|0.02237|0.01324||||||||-0.0213|-0.0192|-0.01883|-0.01719|-0.01574|-0.02276|-0.01511|-0.02334|-0.0125|-0.02978|-0.01978|-0.02137|-0.03536|-0.02219|-0.02586|-0.01975|-0.01523|||||||306|223|156|24|166|287|109|169|93|86|80|99|341|317|233|290|96|||||||||||||||||||||||||
2020-12-18 23:48:25|CC.D.RB.UME.IP|9238|2020-12-17 13:22:30|2020-12-17 23:59:40|13831|5.5|0.14351|2020-12-17|0.14442|21|0.109218|15|-0.12426|15|2020-12-17|0.14776|0.14721|0.15123|0.14648|0.14667|0.14649|0.14635|0.14606|0.14614|0.14626|0.14684|0.14685|0.14689|0.14646|0.14575|0.14574|0.14617|0.14621|0.14585|0.14488|0.14455|0.14442||0.1636|2|1|1|0|0|0|0|0|1|1|1|1|2|5|9|7|8|8|11|26|3|1||1|0.00837|0.01772|0.01724|0.01112|0.00925|0.01401|0.01103|0.01308|0.01971|0.01746|0.01542|0.01564|0.0159|0.02165|0.02357|0.02217|0.01723|0.01786|0.01707|0.02064|0.01095|0.0103||0.03398|-0.00739|-0.01297|-0.01426|-0.01094|-0.01167|-0.01092|-0.0107|-0.01131|-0.01852|-0.01731|-0.01773|-0.01363|-0.01635|-0.0192|-0.02394|-0.0257|-0.01985|-0.01657|-0.01717|-0.02055|-0.0105|-0.01057||-0.01678|65|291|195|239|141|225|262|298|356|345|345|333|341|355|359|359|356|352|351|346|304|247|107|||||||||||||||||||||||||
2020-12-18 23:48:26|CC.D.CT.UME.IP|4142|2020-12-17 13:22:30|2020-12-17 19:19:50|7714.9|4.8|0.16877|2020-12-17|0.19422|16|0.171192|8|-0.11129|13|2020-12-17|||0.19845|0.19835|0.19833|0.19829|0.19816|0.19805|0.19769|0.19738|0.19729|0.19708|0.19702|0.19661|0.19601|0.1953|0.19422|0.19422|0.19467|0.1945|||||||2|1|1|2|1|1|2|2|2|2|2|5|5|7|9|7|5|10|||||||0.00963|0.01323|0.00688|0.00947|0.01242|0.00693|0.01413|0.0119|0.02209|0.01445|0.01507|0.01585|0.01576|0.01413|0.01437|0.01104|0.01226|0.01791|||||||-0.01378|||-0.00132|-0.00506|-0.00726|-0.01041|-0.01522|-0.01314|-0.01681|-0.01051|-0.02034|-0.01477|-0.01426|-0.01339|-0.01345|-0.01269|-0.014|||||94|8|11|21|23|33|97|86|83|91|75|241|234|299|285|228|234|97|||||||||||||||||||||||||
2020-12-18 23:48:26|CC.D.OJ.UME.IP|1084|2020-12-17 13:22:50|2020-12-17 18:59:50|11642.9|1|0.3187|2020-12-17|0.24917|18|0.541618|13|-0.3792|13|2020-12-17||||||||||||||0.37626|0.33363|0.35019|0.33293|0.34235|0.24917|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08642|0.04305|0.0553|0.02566|0.04056|0.05082|||||||||||||||||||-0.07761|-0.07013|-0.06792|-0.08658|-0.04442|-0.04976||||||100|73|76|56|90|71|||||||||||||||||||||||||
2020-12-18 23:48:27|CC.D.SB.UME.IP|2859|2020-12-17 13:22:40|2020-12-17 17:59:50|1408.8|11|0.12039|2020-12-17|0.21014|17|0.529811|8|-0.153943|17|2020-12-17|||||||||0.21056|0.21104|0.21127|0.2116|0.21238|0.21237|0.21182|0.21134|0.21082|0.21014|||||||||||||||32|9|12|9|10|12|12|18|19|26|||||||||||||||0.0575|0.0272|0.02739|0.02999|0.0255|0.03379|0.03001|0.04|0.03311|0.03957|||||||||||||||-0.04463|-0.02812|-0.03598|-0.02371|-0.02999|-0.03238|-0.03429|-0.03423|-0.03042|-0.03688|||||||103|60|48|53|72|132|129|122|132|153|||||||||||||||||||||||||
2020-12-18 23:48:27|CC.D.O.UNC.IP|443|2020-12-17 13:23:30|2020-12-17 19:19:40|335.7|0.9|0.15889|2020-12-17|0.17815|16|0.2693|10|-0.237248|7|2020-12-17||0.17924|0.17912|0.17908|0.17875|0.17838|0.17838|0.1785|0.17873|0.17881|0.17917|0.17943|0.17961|0.17979|0.17942|0.17839|0.17815|0.17828|0.1784|0.17862||||||0|0|1|0|0|0|0|0|0|0|1|1|1|0|1|1|1|1|1||||||0.08472|0.08961||0.04876|0.05951|0.07138|0.10202|0.0969||0.11961|||0.08994|0.05756|0.03966|0.02969|0.04951|0.02978|0.05963||||||-0.08104|||-0.04633|-0.04952|-0.0743|-0.078|-0.02979||-0.05966|||-0.06593|-0.0411|-0.05201|-0.02971||-0.1188|-0.08923|||||17|8|2|35|12|19|20|10|2|12|9|2|14|47|52|17|30|20|10|||||||||||||||||||||||||
2020-12-18 23:48:28|CC.D.LCO.UME.IP|8989|2020-12-17 13:22:30|2020-12-17 22:57:50|5148.9|36.4|0.05122|2020-12-17|0.05413|7|0.108156|8|-0.11083|14|2020-12-17||0.05461|0.05443|0.0543|0.05438|0.05432|0.05426|0.05413|0.05419|0.05427|0.05458|0.05464|0.05465|0.05451|0.05441|0.05441|0.05447|0.0545|0.05455|0.05437|0.05433|0.05441|0.14758|||10|14|4|6|4|6|14|59|47|42|28|30|30|49|46|37|38|65|68|22|6|1|||0.0178|0.01428|0.00917|0.00732|0.01197|0.00973|0.01356|0.01798|0.01663|0.01459|0.01282|0.01458|0.01678|0.01891|0.01726|0.01448|0.01179|0.01169|0.01678|0.009|0.00745|0.01204|||-0.01317|-0.01069|-0.01111|-0.00836|-0.01121|-0.01072|-0.01077|-0.0168|-0.01541|-0.01805|-0.01111|-0.01372|-0.01502|-0.01988|-0.01902|-0.01634|-0.01347|-0.01063|-0.01671|-0.00734|-0.00842|-0.05079||308|270|226|131|208|268|267|330|321|326|288|320|343|347|354|329|319|313|323|234|224|28|||||||||||||||||||||||||
2020-12-18 23:48:31|CC.D.CL.UME.IP|9979|2020-12-17 13:22:40|2020-12-17 23:59:20|4923.9|37.1|0.04369|2020-12-17|0.05753|7|0.133734|15|-0.114274|1|2020-12-17|0.05829|0.05808|0.05789|0.05775|0.0578|0.05772|0.05767|0.05753|0.05762|0.05769|0.05801|0.05809|0.05811|0.05794|0.05777|0.0578|0.05787|0.05787|0.05788|0.05771|0.05767|0.05763||0.05796|9|15|17|12|10|11|11|17|33|24|31|19|31|46|67|69|54|40|38|64|21|22||6|0.00991|0.02008|0.01738|0.01415|0.01127|0.01588|0.01475|0.01624|0.01832|0.0181|0.01827|0.01744|0.0174|0.02289|0.02309|0.02463|0.0186|0.01754|0.01611|0.02083|0.01343|0.01361||0.01278|-0.00864|-0.01771|-0.01468|-0.01267|-0.0095|-0.01399|-0.01445|-0.01259|-0.02054|-0.02171|-0.02053|-0.0155|-0.01733|-0.02194|-0.0203|-0.02534|-0.02089|-0.01871|-0.01177|-0.0206|-0.01308|-0.01415||-0.01472|184|302|236|210|133|200|220|273|331|294|304|276|307|318|348|335|307|273|257|270|147|169|106|||||||||||||||||||||||||
2020-12-18 23:48:31|CC.D.RR.UME.IP|622|2020-12-17 14:30:00|2020-12-17 19:19:50|12617.6|3.3|0.48429|2020-12-17|0.16116|1|0.44937|16|-0.220632|19|2020-12-17||0.16116|0.16116||||||||||||0.19011|0.2101|0.21735|0.16338|0.18728|0.25014||||||0|0||||||||||||7|3|2|1|2|5|||||||||||||||||||0.03558|0.0384|0.07149|0.04451|0.0379|0.08214|||||||||||||||||||-0.05353|-0.08432|-0.05442|-0.02032|-0.04368|-0.07492|||||2|1|22|48|78|35|81|48|||||||||||||||||||||||||
2020-12-18 23:48:33|CC.D.SM.UME.IP|6066|2020-12-17 13:22:40|2020-12-17 19:19:50|39813.9|7.1|0.09569|2020-12-17|0.10071|19|0.207258|14|-0.126945|12|2020-12-17||0.10112|0.10102|0.10112|0.10111|0.10117|0.10118|0.10129|0.10115|0.10127|0.10122|0.10136|0.10157|0.10135|0.10076|0.101|0.10109|0.10073|0.10081|0.10071||||||4|2|0|0|1|1|1|1|1|1|2|5|4|18|16|10|10|6|25||||||0.01835|0.00993|0.00895|0.00758|0.01038|0.00948|0.01074|0.01133|0.01053|0.00988|0.00991|0.01828|0.01632|0.02888|0.01922|0.01423|0.02272|0.01637|0.02096||||||-0.01405|-0.0085|-0.01048|-0.00668|-0.01167|-0.00937|-0.00931|-0.01024|-0.00987|-0.00949|-0.01252|-0.0209|-0.01587|-0.02373|-0.01527|-0.01011|-0.02033|-0.01268|-0.01685|||||292|170|91|101|118|146|171|165|176|178|205|218|226|176|326|291|297|295|108|||||||||||||||||||||||||
2020-12-18 23:48:34|CC.D.BO.UME.IP|6497|2020-12-17 13:22:30|2020-12-17 19:19:50|3977|9.5|0.13771|2020-12-17|0.15077|19|0.12429|15|-0.127982|14|2020-12-17||0.15343|0.15322|0.15341|0.15329|0.15335|0.1532|0.1534|0.15317|0.15329|0.15398|0.15404|0.15404|0.15369|0.15367|0.15204|0.1514|0.15087|0.15092|0.15077||||||4|1|2|1|1|1|2|2|3|2|1|3|4|19|31|20|19|13|21||||||0.0178|0.00985|0.0098|0.01006|0.01414|0.01117|0.01273|0.01187|0.01412|0.01419|0.00955|0.01314|0.01516|0.02767|0.02464|0.01705|0.0174|0.01793|0.01659||||||-0.01769|-0.0106|-0.01247|-0.00671|-0.01184|-0.01319|-0.01388|-0.01122|-0.01436|-0.01255|-0.01332|-0.01267|-0.01691|-0.02628|-0.0219|-0.0175|-0.01901|-0.01818|-0.0197|||||298|226|150|102|153|194|204|240|220|233|196|255|220|168|333|277|264|246|100|||||||||||||||||||||||||
2020-12-18 23:48:35|CC.D.S.UME.IP|6463|2020-12-17 13:22:40|2020-12-17 19:19:50|1203.5|18.1|0.08362|2020-12-17|0.09987|19|0.15064|17|-0.132802|17|2020-12-17||0.10093|0.10081|0.10089|0.10083|0.10088|0.10086|0.10091|0.10086|0.10102|0.10112|0.10123|0.10131|0.10113|0.10074|0.10054|0.10063|0.10006|0.09996|0.09987||||||10|2|3|3|3|2|6|2|4|10|5|6|9|50|29|27|56|22|37||||||0.01545|0.01037|0.0094|0.0091|0.01023|0.01172|0.01108|0.00923|0.00978|0.01101|0.00879|0.01218|0.01617|0.02064|0.01294|0.01198|0.02272|0.01437|0.01665||||||-0.01462|-0.01034|-0.01121|-0.01027|-0.01085|-0.01112|-0.01037|-0.01051|-0.01094|-0.01169|-0.01017|-0.01493|-0.01528|-0.0204|-0.01371|-0.00919|-0.01974|-0.01395|-0.01294|||||287|199|122|105|130|162|150|163|135|190|161|243|207|166|294|220|263|264|101|||||||||||||||||||||||||
2020-12-18 23:48:35|CS.D.PALL.CFM.IP|2323|2020-12-17 13:24:10|2020-12-17 23:35:00|2331.8|2.8|0.98149|2020-12-17|0.93767|11|0.214906|21|-0.465772|15|2020-12-17|1.07622|1.07564|1.07559|1.07479|0.96892|0.94206|1.0244|1.0081|0.93868|0.95597|0.98219|0.93767|0.93788|0.98168|0.97368|0.95252|0.94097|0.95736|1.04122|0.99927|0.96903|1.09455||1.0729|2|2|1|1|2|2|3|3|2|2|3|2|1|2|3|2|2|3|3|2|2|2||3|0.00861|0.02367|0.00717|0.04192|0.04613|0.01028|0.04052|0.02137|0.02038|0.00913|0.02741|0.02283|0.02558|0.03031|0.04102|0.02761|0.02423|0.01991|0.0162|0.01476|0.0169|0.04618||0.0066|-0.00775|-0.01577|-0.02582|-0.02151|-0.01028|-0.01285|-0.02731|-0.01676|-0.01564|-0.01846|-0.04818|-0.01674|-0.01875|-0.04513|-0.04853|-0.04456|-0.0385|-0.02863|-0.02166|-0.01186|-0.00522|-0.02039||-0.0193|21|6|16|24|20|11|52|47|92|48|54|54|45|95|189|141|95|128|74|76|59|30|74|||||||||||||||||||||||||
2020-12-18 23:48:37|CS.D.PLAT.CFM.IP|8120|2020-12-17 13:22:40|2020-12-17 23:59:30|1041|3.8|0.51053|2020-12-17|0.47392|12|0.607639|23|-0.353762|21|2020-12-17|0.48433|0.48346|0.48351|0.48262|0.48117|0.47997|0.47858|0.47702|0.47557|0.47601|0.47562|0.47469|0.47392|0.47464|0.47772|0.4818|0.48091|0.48112|0.47964|0.47883|0.47877|0.55443||0.58253|3|4|2|2|2|3|3|3|3|3|3|3|3|6|6|7|4|3|3|3|3|2||2|0.01741|0.01709|0.01556|0.01252|0.01624|0.01941|0.015|0.01563|0.01964|0.01943|0.01636|0.01743|0.01787|0.02366|0.02739|0.03529|0.02198|0.01732|0.01518|0.01505|0.01467|0.01789||0.02668|-0.01718|-0.01593|-0.0158|-0.01174|-0.01264|-0.01616|-0.01542|-0.01573|-0.01902|-0.02085|-0.01665|-0.01883|-0.01669|-0.02531|-0.02847|-0.03971|-0.02066|-0.01829|-0.01492|-0.0175|-0.01289|-0.02359||-0.02262|229|254|167|178|186|216|274|276|301|279|272|235|289|341|353|345|323|248|276|232|225|151|195|||||||||||||||||||||||||
2020-12-18 23:48:38|CS.D.ZINC.MINI.IP|3754|2020-12-17 13:22:40|2020-12-17 17:59:10|2852.5|2.9|0.20942|2020-12-17|0.20893|7|0.087135|13|-0.157117|14|2020-12-17||0.21186|0.2118|0.21142|0.21135|0.21035|0.20897|0.20893|0.2092|0.20954|0.20957|0.20941|0.20932|0.20919|0.20955|0.21002|0.20993|0.21022||||||||3|2|2|1|3|4|2|2|2|2|2|2|4|4|3|2|2||||||||0.02125|0.01797|0.01714|0.03524|0.02175|0.02132|0.0144|0.01837|0.01565|0.01384|0.01169|0.01396|0.0205|0.01707|0.01969|0.01548|0.02102||||||||-0.01772|-0.01666|-0.01897|-0.01832|-0.01492|-0.01907|-0.01703|-0.01862|-0.01885|-0.0143|-0.01431|-0.015|-0.02044|-0.02172|-0.02175|-0.01822|-0.01985|||||||198|125|85|21|151|290|115|167|129|115|85|147|280|266|215|172|61|||||||||||||||||||||||||
2020-12-18 23:48:39|IX.D.StoxxBank.FNI3.IP|2625|2020-12-17 13:22:40|2020-12-17 20:59:50||179.8|4.33326|2020-12-17|3.5002|11|0.133351|10|-0.133351|10|2020-12-17||||||||58.90964|19.96935|12.22242|3.50076|3.5002|32.04059|31.16217|10.77761|6.28661|17.13388|50.08599|91.32503|100|46.26675|||||||||||38|102|352|137|195|91|73|150|163|297|3|41|0|13||||||||||||0.13216|0.1326|0.13335|0.13291|0.13264|0.13232|0.13229|0.13215|0.13242|0.13247||||||||||||||-0.13154|-0.13189|-0.13212|-0.1331|-0.13278|-0.13236|-0.13212|-0.13198|-0.13203|-0.13238||-0.1321||||||17|111|58|30|30|47|58|66|49|53|2|23|11|13|||||||||||||||||||||||||
2020-12-18 23:48:40|IX.D.CANNABIS.IFD.IP|4347|2020-12-17 14:33:10|2020-12-17 20:59:50|428.61|0|1.398|2020-12-17|1.39271|15|0.208343|14|-0.28634|14|2020-12-17|||||||||||||||1.40296|1.39271|1.39823|1.39533|1.3943|1.3957|1.40034||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05712|0.02914|0.01868|0.01547|0.01025|0.01854|0.01415||||||||||||||||||-0.05483|-0.02845|-0.01879|-0.01428|-0.01096|-0.01515|-0.01276||||161|357|344|334|318|339|349|||||||||||||||||||||||||
2020-12-18 23:48:42|KB.D.BANKS.CASH.IP|3706|2020-12-17 13:22:40|2020-12-17 16:29:50|2552.61|0|0|2020-12-17|0|8|0.188725|13|-0.117911|9|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.01362|0.01219|0.01487|0.01115|0.01413|0.01766|0.01411|0.01607||||||||||||||||-0.02247|-0.01469|-0.01219|-0.01038|-0.01055|-0.0126|-0.01484|-0.01394|-0.01283||||||||256|301|316|296|290|299|327|347|174|||||||||||||||||||||||||
2020-12-18 23:48:42|KB.D.AERO.CASH.IP|2970|2020-12-17 13:22:40|2020-12-17 16:29:50|3622.97|0|0|2020-12-17|0|8|0.122846|15|-0.126466|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01878|0.01531|0.0173|0.0168|0.0119|0.01515|0.01424|0.01419||||||||||||||||-0.03144|-0.01707|-0.01662|-0.01864|-0.01571|-0.01092|-0.0138|-0.01626|-0.01515||||||||218|230|191|202|212|246|286|294|152|||||||||||||||||||||||||
2020-12-18 23:48:43|KB.D.DRINKS.CASH.IP|1977|2020-12-17 13:23:20|2020-12-17 16:29:50|23136.77|0|0|2020-12-17|0|8|0.091515|9|-0.060907|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02013|0.02102|0.01314|0.01685|0.0202|0.01814|0.01707|0.01484|0.01294||||||||||||||||-0.01662|-0.01988|-0.01942|-0.01444|-0.01362|-0.0139|-0.01569|-0.01296|-0.01514||||||||141|149|163|119|134|141|185|206|118|||||||||||||||||||||||||
2020-12-18 23:48:44|KB.D.CHEMS.CASH.IP|1741|2020-12-17 13:23:00|2020-12-17 16:29:50|13478.78|0|0|2020-12-17|0|8|0.079574|13|-0.096549|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01945|0.02095|0.01704|0.01844|0.01746|0.02087|0.01684|0.01377|0.01697||||||||||||||||-0.02108|-0.0169|-0.01425|-0.01679|-0.01303|-0.01612|-0.01499|-0.01485|-0.01691||||||||86|104|87|79|99|147|159|159|94|||||||||||||||||||||||||
2020-12-18 23:48:44|KB.D.BUILD.CASH.IP|1608|2020-12-17 13:22:40|2020-12-17 16:29:50|6863.65|0|0|2020-12-17|0|8|0.132361|8|-0.185916|15|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.01583|0.02462|0.0106|0.02396|0.02379|0.02337|0.01997|0.01758||||||||||||||||-0.03699|-0.01836|-0.03353|-0.00322|-0.01816|-0.01737|-0.01235|-0.02406|-0.01972||||||||81|87|73|66|93|82|143|202|119|||||||||||||||||||||||||
2020-12-18 23:48:45|KB.D.ELECTY.CASH.IP|1029|2020-12-17 13:25:50|2020-12-17 16:29:50|8703.79|0|0|2020-12-17|0|8|0.166916|14|-0.120973|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03863|0.02786|0.03326|0.02973|0.01216|0.01853|0.04314|0.02453|0.02331||||||||||||||||-0.04641|-0.02459|-0.03426|-0.03288|-0.03661|-0.02787|-0.0239|-0.02039|-0.02561||||||||81|104|97|64|69|53|89|127|70|||||||||||||||||||||||||
2020-12-18 23:48:45|KB.D.EE.CASH.IP|1322|2020-12-17 13:23:00|2020-12-17 16:29:50|9956.52|0|0|2020-12-17|0|8|0.094686|8|-0.061335|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0429|0.02853|0.02299|0.01707|0.01404|0.02065|0.02183|0.02156|0.02021||||||||||||||||-0.02322|-0.01879|-0.01274|-0.0159|-0.01732|-0.01374|-0.01721|-0.01823|-0.01662||||||||63|52|60|58|58|80|121|151|87|||||||||||||||||||||||||
2020-12-18 23:48:46|KB.D.SPECFINAN.CASH.IP|3478|2020-12-17 13:22:50|2020-12-17 16:29:50|12051.06|0|0|2020-12-17|0|8|0.057442|12|-0.080477|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.00708|0.00485|0.0052|0.00571|0.0056|0.00719|0.0075|0.00786||||||||||||||||-0.01345|-0.00649|-0.00517|-0.00461|-0.00358|-0.00489|-0.00534|-0.00684|-0.00573||||||||246|274|264|267|257|291|321|344|174|||||||||||||||||||||||||
2020-12-18 23:48:47|KB.D.PHONES.CASH.IP|1204|2020-12-17 13:23:00|2020-12-17 16:29:50|1686.42|0|0|2020-12-17|0|8|0.158682|8|-0.129007|10|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0558|0.02552|0.02467|0.03665|0.02194|0.03098|0.03961|0.03076|0.02452||||||||||||||||-0.04954|-0.02913|-0.03655|-0.03928|-0.03315|-0.0201|-0.02435|-0.02579|-0.02313||||||||107|90|89|75|63|84|104|132|79|||||||||||||||||||||||||
2020-12-18 23:48:48|KB.D.FDR.CASH.IP|2166|2020-12-17 13:23:00|2020-12-17 16:29:50|4268.27|0|0|2020-12-17|0|8|0.102027|9|-0.078878|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02417|0.01897|0.01209|0.01496|0.01225|0.0159|0.01553|0.01233|0.01084||||||||||||||||-0.02312|-0.01827|-0.01839|-0.01287|-0.01149|-0.01713|-0.01645|-0.01451|-0.01393||||||||180|199|175|138|147|164|231|242|131|||||||||||||||||||||||||
2020-12-18 23:48:48|KB.D.FOOD.CASH.IP|1494|2020-12-17 13:23:10|2020-12-17 16:29:50|7016.74|0|0|2020-12-17|0|8|0.121433|12|-0.109154|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.01062|0.02029|0.01785|0.02639|0.02037|0.0277|0.01525|0.0095||||||||||||||||-0.03378|-0.02027|-0.01159|-0.01552|-0.01092|-0.0137|-0.0156|-0.01304|-0.01234||||||||109|75|56|85|100|100|130|160|101|||||||||||||||||||||||||
2020-12-18 23:48:50|KB.D.WATER.CASH.IP|2401|2020-12-17 13:22:50|2020-12-17 16:29:50|4821.19|0|0|2020-12-17|0|8|0.961864|15|-0.086417|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.01104|0.00843|0.00569|0.00682|0.00753|0.00952|0.0235|0.01047||||||||||||||||-0.02038|-0.01264|-0.00822|-0.00853|-0.00834|-0.00922|-0.01142|-0.01237|-0.01042||||||||184|163|163|152|179|164|223|273|137|||||||||||||||||||||||||
2020-12-18 23:48:50|KB.D.GINDU.CASH.IP|2469|2020-12-17 13:23:00|2020-12-17 16:29:50|6632.75|0|0|2020-12-17|0|8|0.103373|8|-0.127858|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01231|0.01102|0.01315|0.01448|0.01497|0.0138|0.01145|0.01233||||||||||||||||-0.02126|-0.01188|-0.0117|-0.00929|-0.01108|-0.01218|-0.01111|-0.01343|-0.01093||||||||162|166|166|153|157|191|219|248|130|||||||||||||||||||||||||
2020-12-18 23:48:51|KB.D.RETAIL.CASH.IP|3335|2020-12-17 13:22:50|2020-12-17 16:29:50|2515.73|0|0|2020-12-17|0|8|0.095484|15|-0.056851|9|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.00835|0.00647|0.00704|0.00838|0.00703|0.00946|0.00968|0.00714||||||||||||||||-0.013|-0.0076|-0.00657|-0.00503|-0.0068|-0.0053|-0.00705|-0.00837|-0.0071||||||||227|269|249|239|236|271|313|335|168|||||||||||||||||||||||||
2020-12-18 23:48:52|KB.D.HEALTH.CASH.IP|1492|2020-12-17 13:23:00|2020-12-17 16:29:50|6660.61|0|0|2020-12-17|0|8|0.066302|13|-0.080637|15|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.01752|0.01756|0.01649|0.02686|0.02092|0.01583|0.02069|0.0178||||||||||||||||-0.02496|-0.01523|-0.0148|-0.00873|-0.00759|-0.02183|-0.01513|-0.01853|-0.02038||||||||93|84|75|65|73|119|116|137|78|||||||||||||||||||||||||
2020-12-18 23:48:52|KB.D.HSEHLD.CASH.IP|2950|2020-12-17 13:23:00|2020-12-17 16:29:50|17219.2|0|0|2020-12-17|0|8|0.083406|8|-0.14186|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.00879|0.01034|0.00988|0.00981|0.00959|0.01034|0.01416|0.01177||||||||||||||||-0.01569|-0.01357|-0.01208|-0.01078|-0.00946|-0.00961|-0.00812|-0.01287|-0.01181||||||||217|217|221|198|204|213|261|305|168|||||||||||||||||||||||||
2020-12-18 23:48:53|KB.D.ENGINE.CASH.IP|1901|2020-12-17 13:23:00|2020-12-17 16:29:50|14962.42|0|0|2020-12-17|0|8|0.120742|8|-0.081655|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01964|0.01303|0.0126|0.01221|0.01841|0.0098|0.01427|0.01586|0.01632||||||||||||||||-0.02073|-0.0121|-0.01369|-0.00925|-0.0112|-0.01326|-0.00977|-0.01386|-0.01118||||||||161|159|161|146|116|145|180|218|129|||||||||||||||||||||||||
2020-12-18 23:48:54|KB.D.BUS.CASH.IP|1958|2020-12-17 13:23:10|2020-12-17 16:29:50|2844.87|0|0|2020-12-17|0|8|3.324138|13|-1.106015|13|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03369|0.0394|0.02196|0.04513|0.06628|0.1725|0.0795|0.03336|0.03034||||||||||||||||-0.04501|-0.04259|-0.02851|-0.02656|-0.05974|-0.1166|-0.04987|-0.03781|-0.02778||||||||83|125|127|118|155|146|249|233|118|||||||||||||||||||||||||
2020-12-18 23:48:55|KB.D.LIFE.CASH.IP|2601|2020-12-17 13:23:10|2020-12-17 16:29:50|7141.39|0|0|2020-12-17|0|8|0.096466|8|-0.115558|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02065|0.01339|0.01344|0.01365|0.01114|0.01386|0.01668|0.01354|0.01259||||||||||||||||-0.02455|-0.01534|-0.01397|-0.01047|-0.01825|-0.01315|-0.01661|-0.016|-0.01199||||||||218|205|190|158|168|180|227|262|128|||||||||||||||||||||||||
2020-12-18 23:48:55|KB.D.MEDIA.CASH.IP|3072|2020-12-17 13:23:00|2020-12-17 16:29:50|7976.62|0|0|2020-12-17|0|8|0.070692|8|-0.065623|15|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.0092|0.00707|0.00783|0.00858|0.00765|0.00871|0.00832|0.00703||||||||||||||||-0.01127|-0.00909|-0.00733|-0.00649|-0.0069|-0.00831|-0.00748|-0.00901|-0.00784||||||||228|285|284|245|215|253|302|329|163|||||||||||||||||||||||||
2020-12-18 23:48:56|KB.D.MINING.CASH.IP|3746|2020-12-17 13:23:00|2020-12-17 16:29:50|22250.05|0|0|2020-12-17|0|8|0.08117|10|-0.068869|15|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.0114|0.01034|0.00758|0.00732|0.00825|0.01464|0.01391|0.0112||||||||||||||||-0.01037|-0.01079|-0.00921|-0.0064|-0.00804|-0.00971|-0.01268|-0.01299|-0.01016||||||||263|339|319|302|285|316|349|354|173|||||||||||||||||||||||||
2020-12-18 23:48:57|KB.D.INSURANCE.CASH.IP|1968|2020-12-17 13:23:00|2020-12-17 16:29:50|3262.26|0|0|2020-12-17|0|8|0.061367|15|-0.036814|10|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02041|0.01112|0.0107|0.00841|0.01114|0.00895|0.01119|0.01096|0.00923||||||||||||||||-0.01344|-0.01013|-0.01153|-0.00707|-0.00821|-0.00916|-0.00857|-0.00961|-0.00952||||||||151|132|124|110|130|108|154|192|130|||||||||||||||||||||||||
2020-12-18 23:48:58|KB.D.OIL.CASH.IP|3435|2020-12-17 13:23:10|2020-12-17 16:29:50|4818.27|0|0|2020-12-17|0|8|0.141864|14|-0.150864|14|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02135|0.01536|0.01721|0.01279|0.01504|0.01519|0.02463|0.01892|0.01592||||||||||||||||-0.02174|-0.01705|-0.0156|-0.0121|-0.01017|-0.01836|-0.02409|-0.02062|-0.01687||||||||249|298|290|282|256|285|333|347|171|||||||||||||||||||||||||
2020-12-18 23:48:59|KB.D.OILEQUIP.CASH.IP|1119|2020-12-17 13:24:50|2020-12-17 16:29:50|6012.38|0|0|2020-12-17|0|8|0.394829|8|-0.234386|11|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12066|0.03427|0.07123|0.04865|0.03116|0.08368|0.06133|0.05054|0.04447||||||||||||||||-0.10028|-0.04959|-0.041|-0.07794|-0.04465|-0.05367|-0.05584|-0.05173|-0.03953||||||||31|55|80|39|53|54|100|157|82|||||||||||||||||||||||||
2020-12-18 23:48:59|KB.D.PGOODS.CASH.IP|2241|2020-12-17 13:23:30|2020-12-17 16:29:50|36804.12|0|0|2020-12-17|0|8|0.085728|12|-0.084691|15|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01586|0.00975|0.01797|0.02495|0.01839|0.01991|0.01673|0.01911||||||||||||||||-0.02715|-0.00993|-0.01033|-0.01727|-0.01995|-0.01683|-0.01938|-0.01997|-0.01368||||||||140|171|144|120|135|160|190|232|138|||||||||||||||||||||||||
2020-12-18 23:49:00|KB.D.REAL.CASH.IP|3055|2020-12-17 13:23:00|2020-12-17 16:29:50|2764.17|0|0|2020-12-17|0|8|0.112416|8|-0.065536|9|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.00718|0.00635|0.0081|0.01065|0.00854|0.0097|0.01118|0.00905||||||||||||||||-0.01174|-0.00822|-0.00615|-0.00647|-0.00635|-0.0062|-0.00741|-0.00873|-0.00749||||||||176|190|179|188|195|229|273|296|162|||||||||||||||||||||||||
2020-12-18 23:49:01|KB.D.SOFT.CASH.IP|2358|2020-12-17 13:23:00|2020-12-17 16:29:50|1915.61|0|0|2020-12-17|0|8|0.111191|11|-0.072857|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01382|0.01245|0.01825|0.01005|0.01128|0.0139|0.01367|0.00946||||||||||||||||-0.02054|-0.01419|-0.0112|-0.01073|-0.01108|-0.01241|-0.01196|-0.01074|-0.01166||||||||173|202|156|161|189|189|253|252|145|||||||||||||||||||||||||
2020-12-18 23:49:02|KB.D.SUPPORT.CASH.IP|3593|2020-12-17 13:23:10|2020-12-17 16:29:50|9884|0|0|2020-12-17|0|8|0.055986|8|-0.06722|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00855|0.00584|0.0054|0.00435|0.00557|0.00603|0.00845|0.00737|0.00679||||||||||||||||-0.01168|-0.00557|-0.00487|-0.00416|-0.00533|-0.00502|-0.00651|-0.00621|-0.00681||||||||238|274|259|265|277|285|312|348|176|||||||||||||||||||||||||
2020-12-18 23:49:02|KB.D.TOBACCO.CASH.IP|1935|2020-12-17 13:24:00|2020-12-17 16:29:50|29720.52|0|0|2020-12-17|0|8|0.090531|12|-0.272138|10|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.02017|0.02451|0.02206|0.02388|0.01956|0.01515|0.01558|0.01714||||||||||||||||-0.01822|-0.02008|-0.03367|-0.02071|-0.01454|-0.02039|-0.01599|-0.01735|-0.01424||||||||141|164|156|104|134|131|202|180|104|||||||||||||||||||||||||
2020-12-18 23:49:03|KB.D.HOTELS.CASH.IP|3775|2020-12-17 13:23:10|2020-12-17 16:29:50|8225.01|0|0|2020-12-17|0|8|0.09088|15|-0.133403|8|2020-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.00762|0.0058|0.00705|0.00635|0.00675|0.00976|0.01175|0.00822||||||||||||||||-0.0151|-0.00749|-0.00704|-0.00502|-0.00714|-0.00677|-0.00833|-0.00935|-0.00814||||||||251|309|289|300|299|318|340|357|179|||||||||||||||||||||||||
2020-12-18 23:49:04|KB.D.PHARMA.IFM.IP|3316|2020-12-17 13:23:10|2020-12-17 16:29:50|16075|0|2.93735|2020-12-17|1.52374|16|0.142937|16|-0.143026|14|2020-12-17|||||||||2.01952|2.34349|5.00718|3.09225|2.78062|3.75344|2.26824|1.55438|1.52374||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01624|0.01147|0.01345|0.01405|0.01286|0.02035|0.0146|0.01583||||||||||||||||-0.01864|-0.01277|-0.01184|-0.01275|-0.01161|-0.0135|-0.021|-0.01508|-0.01414||||||||232|244|233|250|201|231|304|318|163|||||||||||||||||||||||||
2020-12-18 23:49:05|KB.D.OZTELE.IFD.IP|572|2020-12-17 23:10:40|2020-12-17 23:59:40|1279.3|0|0.40741|2020-12-17|0.40615|2|0||0||2020-12-17|0.40738|0.40686|0.40615|0.4067|0.4066|||||||||||||||||||0.40724|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|104|101|97|101|87|||||||||||||||||||||||||
2020-12-18 23:49:05|KB.D.OZCOND.IFD.IP|653|2020-12-17 23:10:10|2020-12-17 23:59:40|2932.2|0|0.40287|2020-12-17|0.40001|2|0||0||2020-12-17|0.40182|0.40146|0.40001|0.4016|0.40069|||||||||||||||||||0.4024|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|108|111|110|111|96|||||||||||||||||||||||||
2020-12-18 23:49:06|KB.D.OZCONSUM.IFD.IP|688|2020-12-17 23:10:10|2020-12-17 23:59:40|12994.6|0|0.40072|2020-12-17|0.40063|3|0||0||2020-12-17|0.40086|0.40066|0.40075|0.40063|0.401|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|115|118|119|98|||||||||||||||||||||||||
2020-12-18 23:49:06|KB.D.OZENER.IFD.IP|684|2020-12-17 23:10:40|2020-12-17 23:59:40|8245.7|0|0.40072|2020-12-17|0.4005|4|0||0||2020-12-17|0.401|0.40129|0.40092|0.40123|0.4005|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|118|116|120|97|||||||||||||||||||||||||
2020-12-18 23:49:07|KB.D.OZFINL.IFD.IP|674|2020-12-17 23:10:10|2020-12-17 23:59:40|5563.3|0|0.40079|2020-12-17|0.40057|4|0||0||2020-12-17|0.40169|0.4018|0.40098|0.40113|0.40057|||||||||||||||||||0.40156|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|112|112|113|99|||||||||||||||||||||||||
2020-12-18 23:49:07|KB.D.OZHEALTH.IFD.IP|699|2020-12-17 23:10:10|2020-12-17 23:59:40|42875.1|0|0.4008|2020-12-17|0.40079|23|0||0||2020-12-17|0.4008|0.40081|0.40084|0.40083|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|118|100|||||||||||||||||||||||||
2020-12-18 23:49:07|KB.D.OZINDU.IFD.IP|689|2020-12-17 23:10:10|2020-12-17 23:59:40|6072.2|0|0.40084|2020-12-17|0.39998|1|0||0||2020-12-17|0.40015|0.39998|0.40135|0.40113|0.40138|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|111|117|118|100|||||||||||||||||||||||||
2020-12-18 23:49:08|KB.D.OZMATR.IFD.IP|690|2020-12-17 23:10:10|2020-12-17 23:59:40|15800|0|0.40084|2020-12-17|0.40065|1|0||0||2020-12-17|0.40088|0.40065|0.40074|0.40088|0.40067|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|116|120|99|||||||||||||||||||||||||
2020-12-18 23:49:08|KB.D.OZUTILI.IFD.IP|542|2020-12-17 23:10:40|2020-12-17 23:59:40|6824|0|0.40084|2020-12-17|0.39991|2|0||0||2020-12-17|0.40045|0.40031|0.39991|0.40069|0.40102|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||82|87|103|102|107|76|||||||||||||||||||||||||
2020-12-18 23:49:10|SE.D.MMM.CASH.IP|5183|2020-12-17 13:24:00|2020-12-17 23:58:10||663.6|18.8418|2020-12-17|13.32488|14|1.268743|9|-1.466076|9|2020-12-17|100|||||||||75.30338|25.43457|26.19949|91.23783|50.26509|13.32488|15.07898|23.7137|19.52551|19.5852|17.90743|15.57461|60.4271||67.02836|0|||||||||0|0|0|5|35|755|763|545|358|419|552|974|40852||0||||||||||0.43018|0.08944|0.00575|0.10435||0.04802|0.02283|0.01862|0.01275|0.01271|0.01221|0.01471|0.25222||||||||||||-0.96126|-0.87974|-0.3313|-0.26824|-0.05413|-0.03558|-0.02037|-0.01787|-0.01647|-0.01221|-0.01388|-0.01264|-0.44652|||3|147|150|226|102|2|136|246|266|241|230|246|270|5|3||||||||||||||0|||||||||||
2020-12-18 23:49:11|SA.D.AXP.CASH.IP|4359|2020-12-17 13:17:00|2020-12-17 23:59:20||1368.9|9.68382|2020-12-17|3.58067|21|0.957627|9|-0.840336|11|2020-12-17|100|||||||||50.78486||100|92.35997||17.52601|11.25692|12.07496|15.19485|16.6911|16.36008|12.32438|3.58067|13.65886|100|0|||||||||0||0|1||1642|997|1477|447|959|740|1865|1957|0|0||||||||||0.95763|||||0.03703|0.02427|0.01772|0.01553|0.01338|0.0125|0.01297|0.00844|0.00844|0.02109||||||||||||-0.84034|||-0.04895|-0.02702|-0.0179|-0.02001|-0.01428|-0.01387|-0.01507|-0.07987|||1|2|3|13|132|241|216|211|210|202|252|72|23|9|||||||||||||||||||||||||
2020-12-18 23:49:12|UA.D.AAPL.CASH.IP|7831|2020-12-17 13:23:20|2020-12-17 23:59:50|12700|55787|8.85949|2020-12-17|0.00844|16|0.186234|14|-0.169845|14|2020-12-17|46.2352|||||||||70.60686|57.9212|91.30638|35.78428|26.6809|6.05682|0.00861|0.00844|0.59487|0.31777|0.31229|0.29232|40.01555|51.04187|49.60288|603|||||||||149|97|185|1312|1272|21704|17876|12679|10234|8325|9512|18117|828|1055|428|0.02349|||||||||0.02495|0.02144|0.05459|0.02143|0.01347|0.02868|0.02267|0.01692|0.01633|0.01309|0.01357|0.01459|0.0149|0.01556|0.02492|-0.01566|||||||||-0.02298|-0.02339|-0.02963|-0.0191|-0.0157|-0.03003|-0.02268|-0.01714|-0.01419|-0.01294|-0.01395|-0.01412|-0.01974|-0.0467|-0.02142|119|85|38|23|137|210|331|357|350|341|323|329|352|65|49|117|||||||||||||||||||||||||
2020-12-18 23:49:13|SA.D.BA.CASH.IP|7599|2020-12-17 13:23:10|2020-12-17 23:59:50|22202|2908.7|9.28643|2020-12-17|0.03419|15|1.387031|9|-0.351958|11|2020-12-17|50.03231|||||||||88.29222|89.2714|94.65853|65.13813|59.83572|10.9841|0.03419|1.45895|1.17957|2.60548|3.45974|2.01235|58.28538|52.66573|51.96136|198|||||||||20|5|36|242|504|7229|5123|2947|3239|4764|3829|5349|1268|324|403|0.03273|||||||||0.13298|0.03743|0.07871|0.06015|0.03394|0.04911|0.02819|0.02219|0.0162|0.01837|0.02047|0.01854|0.01978|0.03108|0.04966|-0.04182|||||||||-0.07435|-0.03281|-0.10894|-0.02964|-0.03358|-0.05692|-0.03033|-0.02402|-0.02099|-0.02055|-0.02326|-0.01965|-0.03713|-0.02306|-0.03494|54|85|93|56|86|102|256|355|350|346|348|349|351|127|76|52|||||||||||||||||||||||||
2020-12-18 23:49:14|SB.D.CAT.CASH.IP|4514|2020-12-17 13:19:40|2020-12-17 23:57:20||851.3|16.90482|2020-12-17|0.44208|22|2.702079|9|-0.390603|21|2020-12-17|100|||||||||2.29582|||83.43072||25.44849|29.2378|24.3432|31.71654|24.21492|22.15552|13.1198|0.57684|0.44208||0|||||||||0|||17||799|793|338|444|429|677|1121|184|0|||||||||||2.70208|||0.00556||0.03647|0.02106|0.01568|0.0109|0.01093|0.01458|0.01359|0.0056|||||||||||||||-0.16667||-0.04266|-0.02539|-0.01759|-0.0147|-0.0116|-0.01432|-0.01354|-0.3906|||4|2|6|146|250|255|224|248|253|290|78|1|||||||||||||||||||||||||
2020-12-18 23:49:15|SB.D.CVX.CASH.IP|5910|2020-12-17 13:17:00|2020-12-17 23:57:40||3344|6.52517|2020-12-17|0.30031|15|4.470588|9|-1.688094|10|2020-12-17|83.36949|||||||||80.77367|47.15108|62.2305|51.55682|54.24272|5.22268|0.30031|0.5958|2.58835|3.18188|1.71717|3.1208|66.79137|66.67798|100|99|||||||||1|0|1|70|143|4763|3345|2577|2284|2189|2747|4129|33|162|0|0.07184|||||||||0.49985|0.52774|1.00579|0.08719|0.0588|0.04142|0.03404|0.02333|0.02445|0.01893|0.02248|0.02375|0.27236|||-0.01127|||||||||-0.25956|-0.5988|-0.97997|-0.11321|-0.05876|-0.04926|-0.03108|-0.02268|-0.0185|-0.01796|-0.01606|-0.02135|-0.38457|||24|103|170|55|37|24|193|357|346|311|316|294|322|6|3|2|||||||||||||||||||||||||
2020-12-18 23:49:16|UA.D.CSCO.CASH.IP|4627|2020-12-17 13:23:30|2020-12-17 23:55:50||7537.6|4.16953|2020-12-17|0.02233|19|0.517552|9|-0.696942|9|2020-12-17|66.7784|||||||||60.85212|68.1861|100|88.01514|33.42454|5.43362|0.63935|3.98189|3.59301|0.02236|0.02233|0.78549|11.56405|75.06708|100|320|||||||||10|0|8|12|624|4492|4687|5981|5050|4636|4800|12597|360471|4|108||||||||||0.17381|0.13448|0.31306|0.11146|0.03351|0.03616|0.02814|0.02687|0.02378|0.0246|0.02234|0.02702|0.0224||0.4025||||||||||-0.22788|-0.46865|-0.06687|-0.0334|-0.08917|-0.03018|-0.02406|-0.02356|-0.02237|-0.02236|-0.02551|-0.02491|-0.20134||-0.13384|3|48|25|38|25|12|148|162|101|84|98|107|131|9|4|17|||||||||||||||||||||||||
2020-12-18 23:49:16|SD.D.KO.CASH.IP|6006|2020-12-17 13:22:40|2020-12-17 23:58:20||3872.2|6.17648|2020-12-17|0.01874|17|2.038462|9|-0.225352|9|2020-12-17|90.92793|||||||||94.81962|95.84116|100|92.9678|63.67452|8.69218|2.16887|0.82488|0.01874|0.01875|0.98011|0.01891|57.22286|71.45808|50.01877|11|||||||||11|4|1|15|132|6776|3813|3419|3611|5168|8191|10424|5531|112|195|0.05652|||||||||0.2665|0.15992|0.11343|0.07049|0.05012|0.04227|0.0256|0.02154|0.02624|0.02032|0.02096|0.02325|0.11284||0.15032||||||||||-0.10017|-0.01878|-0.04272|-0.03944|-0.04508|-0.02969|-0.02272|-0.02497|-0.01875|-0.02321|-0.02527|-0.02191|-0.07514|||11|77|24|132|71|33|173|186|124|89|96|104|150|35|7|6|||||||||||||||||||||||||
2020-12-18 23:49:17|SB.D.DOWWUS.CASH.IP|4107|2020-12-17 14:30:00|2020-12-17 20:59:50|5381|477.4|11.51188|2020-12-17|13.79223|15|0.147683|14|-0.203855|14|2020-12-17|||||||||||||||17.34984|13.79223|16.48401|18.12218|20.59634|22.54432|19.14659||||||||||||||||||497|57|52|65|78|115|382||||||||||||||||||0.04758|0.03853|0.03014|0.02496|0.02478|0.02298|0.02574||||||||||||||||||-0.05048|-0.03561|-0.02894|-0.02443|-0.02282|-0.02533|-0.02735||||145|284|286|188|214|231|204|||||||||||||||||||||||||
2020-12-18 23:49:18|SH.D.XOM.CASH.IP|6209|2020-12-17 13:15:00|2020-12-17 23:58:20||6764.2|4.64595|2020-12-17|0.02284|20|0.8|9|-0.338983|9|2020-12-17|80.01674|||||||||80.93995|86.45974|87.87117|64.45246|53.65406|6.02032|0.02292|0.0229|0.96596|1.50767|0.65551|0.02284|61.95843|63.65308|80.0115|118|||||||||65|27|110|280|551|11193|7283|5011|5225|8251|6008|10892|1984|281|419|0.13704|||||||||0.11974|0.0453|0.09407|0.04813|0.03525|0.04363|0.03675|0.02886|0.03031|0.02752|0.02766|0.03018|0.10739||0.09208||||||||||-0.09264|-0.0495|-0.0739|-0.05351|-0.03021|-0.05825|-0.03657|-0.02933|-0.02523|-0.02809|-0.02289|-0.0266|-0.05976|||15|115|81|74|59|69|217|342|277|212|202|158|212|42|11|10|||||||||||||||||||||||||
2020-12-18 23:49:19|SC.D.GS.CASH.IP|5051|2020-12-17 13:23:20|2020-12-17 23:49:30||688.9|14.56724|2020-12-17|3.82879|22|3.626327|9|-1.443747|9|2020-12-17|83.36071|||||||||78.24492|56.52977|23.72481|95.96617|64.8932|8.13363|20.36779|23.13504|21.33162|25.24519|21.5139|13.83122|21.35168|3.82879|50.1597|32|||||||||0|1|0|16|72|1060|753|592|968|533|430|619|53|0|80||||||||||0.53017|0.06665|0.07656|0.24188|0.02869|0.03269|0.02024|0.01499|0.01909|0.01127|0.01223|0.01528|0.0041|0.00409||-0.11076|||||||||-0.46039|-0.01487|-0.01445|-0.17456|-0.1856|-0.04061|-0.01936|-0.01621|-0.01653|-0.01222|-0.01249|-0.01402|-0.15539|-0.00409||6|144|77|49|74|17|137|246|251|230|226|228|268|48|30|2|||||||||||||||||||||||||
2020-12-18 23:49:20|SC.D.HD.CASH.IP|5160|2020-12-17 13:21:20|2020-12-17 23:56:50||1286.6|13.51225|2020-12-17|8.19837|20|12.449481|9|-0.151482|13|2020-12-17|41.76862|||||||||50.44648|100|97.32146|100|76.97358|13.16251|14.17235|19.00607|17.64757|14.57188|18.29539|8.19837|88.47897|100|50.0804|128|||||||||0|0|0|42|160|2397|798|749|692|740|836|1486|985|4|50|0.19473|||||||||12.44948|||0.10015|0.02958|0.02656|0.01275|0.01309|0.01154|0.01312|0.00906|0.011|0.00731|||||||||||||-0.00371|-0.00371|-0.09781|-0.10024|-0.02776|-0.01292|-0.01381|-0.01308|-0.01217|-0.01007|-0.0116|-0.03409|||12|2|27|37|23|26|183|311|295|278|268|279|330|26|6|2|||||||||||||||||||||||||
2020-12-18 23:49:21|SD.D.IBM.CASH.IP|5094|2020-12-17 13:02:00|2020-12-17 23:47:50||1087.5|13.46981|2020-12-17|5.14863|20|7.244027|9|-0.784|9|2020-12-17|100|||||||||94.60019|78.66225|31.18636|100|100|12.38346|16.08522|14.87282|17.96377|11.94046|11.21366|5.14863|78.70853|100|100|18|||||||||1|0|1|5|39|2340|1150|820|678|636|924|1408|1835|20|0||||||||||0.38358|0.2194|0.02176|0.01589||0.03002|0.01781|0.01596|0.01089|0.01272|0.01085|0.01334|0.0931|0.10379|||||||||||-0.25049|-0.00793||-0.06745|-0.08727|-0.03566|-0.01915|-0.01459|-0.01256|-0.01321|-0.0133|-0.01195|-0.34266|||7|92|14|42|10|4|154|249|276|234|218|250|292|14|5|3|||||||||||||||||||||||||
2020-12-18 23:49:22|UB.D.INTC.CASH.IP|5593|2020-12-17 13:23:10|2020-12-17 23:59:10||9118.6|7.00135|2020-12-17|0.01965|17|1.045365|9|-0.643651|9|2020-12-17|58.35939|||||||||55.3968|60.51516|100|93.9487|53.22505|5.64107|0.50274|0.66884|0.01965|1.05056|1.14322|0.71397|77.80194|72.73985|58.38604|155|||||||||6|6|4|9|142|7242|6726|5810|5582|6387|9252|13854|7|140|573||||||||||0.38786|0.11265||0.02436|0.02379|0.04245|0.02538|0.02829|0.0222|0.01984|0.01984|0.02545|||0.03953|-0.09775|||||||||-0.40398|-0.14987|-0.07799|-0.031|-0.05111|-0.04151|-0.02841|-0.02186|-0.02317|-0.01984|-0.02481|-0.02242||-0.01977|-0.10528|12|118|58|20|132|47|178|207|154|96|97|89|144|9|11|12|||||||||||||||||||||||||
2020-12-18 23:49:23|SD.D.JNJ.CASH.IP|5886|2020-12-17 13:20:40|2020-12-17 23:58:20||2220.6|11.87564|2020-12-17|3.84058|15|7.885019|9|-0.911086|9|2020-12-17|83.37285|||||||||49.48975|77.81942|99.23971|88.01917|83.3633|5.55471|3.84058|8.0626|9.72103|9.80887|10.1109|4.16319|76.23952|100|100|71|||||||||0|3|1|48|75|4096|2449|1913|1261|1740|2399|3653|659|1|50|0.03336|||||||||0.22016|0.18253|0.29744|0.32774|0.09987|0.02826|0.01561|0.01372|0.01177|0.01018|0.01173|0.01259|0.17607|||-0.06|||||||||-0.34349|-0.42251|-0.31614|-0.02053|-0.05135|-0.02537|-0.01697|-0.01329|-0.01028|-0.00937|-0.01016|-0.01231|-0.09005|||12|195|129|131|25|18|181|340|323|309|296|297|337|21|5|2|||||||||||||||||||||||||
2020-12-18 23:49:24|SD.D.JPM.CASH.IP|5646|2020-12-17 13:23:40|2020-12-17 23:39:00|12475|3534.6|5.12277|2020-12-17|0.02228|23|2.808511|9|-0.255544|9|2020-12-17|85.76525|||||||||33.81201|20.35761|38.35991|81.11545|62.94177|8.95095|1.13433|1.73556|1.83535|6.79081|5.50913|2.2054|60.02675|83.33612|0.02228|34|||||||||3|1|0|83|190|5105|4202|2629|2584|2178|2323|5066|2159|95|503|0.01936|||||||||0.49672|0.07554|0.12121|0.03799|0.04693|0.04173|0.02476|0.01673|0.01478|0.01527|0.01107|0.01596|0.00836||||||||||||-0.12616|-0.14296|-0.02076|-0.03304|-0.045|-0.03633|-0.02376|-0.01614|-0.01468|-0.01301|-0.01182|-0.01563|-0.03343|||7|33|106|50|37|35|213|357|348|329|295|291|319|15|6|3|||||||||||||||||||||||||
2020-12-18 23:49:25|SE.D.MCD.CASH.IP|5537|2020-12-17 13:23:30|2020-12-17 23:53:30|21413|807.7|22.51727|2020-12-17|1.44325|10|5.051252|9|-0.341281|9|2020-12-17|87.52925|||||||||70.551|1.44325|34.2955|88.31625|100|6.19702|14.56714|10.78773|11.13001|9.8575|10.16416|10.55834|38.36061|100||26|||||||||0|0|0|10|17|898|535|448|342|489|410|963|774|14|||||||||||5.05125|||0.03264||0.03319|0.0178|0.01133|0.01023|0.00999|0.00898|0.01043|0.00467|||-0.07945|||||||||-0.13026|-0.11197|-0.20817|-0.07234|-0.01398|-0.0366|-0.0192|-0.0108|-0.01045|-0.00859|-0.00864|-0.01077|-0.16813|-0.11669||8|10|1|3|34|5|163|282|288|234|254|266|294|21|1|||||||||||0|0|||||||||||0||
2020-12-18 23:49:25|SE.D.MRK.CASH.IP|5008|2020-12-17 13:25:30|2020-12-17 23:57:40|7951|4215.9|6.86484|2020-12-17|4.64153|14|2.128205|9|-0.497512|12|2020-12-17|100|||||||||96.17819|100|77.81094|88.51155|68.80783|4.64153|7.63453|8.74674|6.33747|8.09512|5.25337|5.03345|47.90942|100|75.03131|63|||||||||12|0|93|54|234|3340|1655|1491|1905|2146|2254|8188|1081|14|254|0.03136|||||||||0.2403|0.1001|0.21473|0.06465|0.21674|0.05124|0.02033|0.01787|0.01479|0.01415|0.01655|0.01979|0.01255||||||||||||-0.06883||-0.14959|-0.26127|-0.08741|-0.03376|-0.02152|-0.01642|-0.01672|-0.01495|-0.01524|-0.01653|-0.09189|||13|52|1|9|26|16|153|289|252|174|198|210|259|21|7|4|||||||||||0||||||||||||||
2020-12-18 23:49:26|UC.D.MSFT.CASH.IP|6935|2020-12-17 13:23:50|2020-12-17 23:59:50|21843|4346.7|9.05127|2020-12-17|0.00951|15|0.313808|9|-0.31746|9|2020-12-17|62.10373|||||||||94.54874|85.86156|87.95169|47.94141|39.02467|10.45106|0.00951|0.28759|1.99034|1.18341|2.61537|0.56708|31.29104|39.31339|69.58777|232|||||||||21|5|93|487|498|9206|6653|3943|2713|3262|2954|6572|144688|668|179|0.05018|||||||||0.05231|0.00957|0.03209|0.0182|0.03124|0.03181|0.02105|0.01469|0.01269|0.01019|0.01189|0.01434|0.00912|0.026|0.01243|-0.02281|||||||||-0.06174|-0.01338|-0.04825|-0.02033|-0.0259|-0.02367|-0.02229|-0.01487|-0.01166|-0.01072|-0.01015|-0.01283|-0.03385|-0.06732|-0.01808|29|183|226|58|48|59|230|357|357|353|340|345|357|32|79|92|||||||||||||||||||||||||
2020-12-18 23:49:27|SE.D.NKE.CASH.IP|6451|2020-12-17 13:23:30|2020-12-17 23:59:40|14406|1999.4|8.52041|2020-12-17|3.04079|20|15.177977|9|-0.707122|9|2020-12-17|77.80387|||||||||77.38246|54.95368|40.05526|91.34987|74.23997|14.33933|8.25281|9.47263|8.37903|15.12817|10.16026|3.04079|73.45128|70.76762|62.90377|87|||||||||0|0|1|18|421|2910|2224|2025|1282|1013|1669|3857|435|130|151|0.06144|||||||||0.83869|0.67411|0.23291|0.0577|0.01799|0.03884|0.02199|0.01665|0.01331|0.01317|0.01171|0.01493|0.03809|0.05684|0.07097|-0.08298|||||||||-0.23014|-0.11235|-0.21463|-0.12964|-0.04239|-0.03876|-0.023|-0.01746|-0.01379|-0.01362|-0.01212|-0.01404|-0.02845|-0.01777|-0.03903|18|118|86|101|23|31|203|304|275|263|258|266|297|94|41|35|||||||||||||||||||||||||
2020-12-18 23:49:28|SE.D.PFE.CASH.IP|7647|2020-12-17 13:22:40|2020-12-17 23:59:50|3783|8656.9|5.68857|2020-12-17|0.02615|20|0.292553|9|-0.291468|14|2020-12-17|43.77513|||||||||75.03282|65.17595|84.44032|52.44712|33.94271|6.6394|0.02665|0.5472|1.30795|0.60711|0.0263|0.02615|55.85691|63.04711|61.72296|984|||||||||362|497|140|1020|2570|33091|22197|14513|16040|12227|16200|21600|804|1074|495|0.03381|||||||||0.08209|0.0794|0.04623|0.03625|0.02809|0.054|0.03613|0.03268|0.03603|0.03023|0.02795|0.02845|0.05279|0.05683|0.03969|-0.03098|||||||||-0.04678|-0.04407|-0.05005|-0.0353|-0.02795|-0.05209|-0.03906|-0.03178|-0.0337|-0.02904|-0.03541|-0.02972|-0.05137|-0.04281|-0.04629|112|80|43|77|124|115|227|215|192|156|172|144|193|86|73|47|||||||||||||||||||||||||
2020-12-18 23:49:30|SE.D.PG.CASH.IP|5324|2020-12-17 13:10:10|2020-12-17 23:59:00||2098.4|6.15297|2020-12-17|0.03615|23|1.770245|9|-0.405474|14|2020-12-17||||||||||82.34945|93.27727|99.57738|57.29722|33.81451|6.25091|5.67977|4.31366|7.9175|5.29717|6.8822|6.07079|6.65494||0.03615||||||||||0|2|1|6|0|2179|1440|1030|945|977|1365|2879|15191||485||||||||||0.56018|0.12341|0.05482|0.06735||0.03214|0.01312|0.01155|0.00995|0.01193|0.01053|0.01423|0.00728||||||||||||-0.14705|-0.14333|-0.03496|-0.09933|-0.09996|-0.03399|-0.01527|-0.01438|-0.01327|-0.01062|-0.01027|-0.01189|-0.13386|||118|118|236|100|9|161|300|279|253|246|262|264|17|1|||||||||||||||||||||||||
2020-12-18 23:49:31|SH.D.UTX.CASH.IP|4813|2020-12-17 13:23:30|2020-12-17 23:57:20|7065|2158.4|7.41847|2020-12-17|3.24156|20|0.323306|13|-0.407303|14|2020-12-17|100||||||||||||75.44921|68.86424|8.23594|6.10477|10.61723|9.07019|7.50647|7.25113|3.24156|92.09319|100|66.68318|0||||||||||||5|102|2187|1488|1022|1185|1692|1368|3507|466|203|78|||||||||||||0.04246|0.16868|0.05409|0.02807|0.02138|0.01787|0.02101|0.01956|0.02012|0.01417|0.01415|||||||||||||||-0.08782|-0.05151|-0.02981|-0.02351|-0.02083|-0.01684|-0.01823|-0.01918|-0.15557|||4|4|16|196|329|302|243|227|235|248|63|5|6|||||||||||||||||||||||||
2020-12-18 23:49:32|SG.D.TRVUS.CASH.IP|3134|2020-12-17 14:30:00|2020-12-17 20:59:50|13803|816.8|16.27499|2020-12-17|18.72945|14|0.525509|14|-0.195059|14|2020-12-17|||||||||||||||18.72945|23.47723|24.50338|30.94285|35.47626|44.71443|24.18979||||||||||||||||||886|574|584|380|309|410|1184||||||||||||||||||0.07258|0.02423|0.02028|0.01625|0.01788|0.02059|0.01909||||||||||||||||||-0.07074|-0.03022|-0.02148|-0.01808|-0.01945|-0.02203|-0.01815||||102|175|139|165|158|141|178|||||||||||||||||||||||||
2020-12-18 23:49:33|SH.D.UNH.CASH.IP|4389|2020-12-17 13:27:50|2020-12-17 23:38:40||1146.2|15.55853|2020-12-17|12.76915|20|2.087218|14|-0.598802|14|2020-12-17||||||||||36.8479|||100|100|13.15023|17.42672|27.68381|24.93182|24.58211|25.11952|12.76915|50.26855|100|||||||||||0|||52|0|1008|696|416|274|435|484|864|4866|25|||||||||||||||0.01179|0.08219|0.02036|0.01711|0.01453|0.01253|0.01059|0.01289||||||||||||||||||-0.03904|-0.0229|-0.01711|-0.01384|-0.01286|-0.01288|-0.01513|-0.27805|-0.0792||3|2|3|169|305|264|261|281|251|306|2|2|||||||||||||||||||||||||
2020-12-18 23:49:33|SH.D.VZ.CASH.IP|5387|2020-12-17 13:25:10|2020-12-17 23:36:40||4331.7|7.01502|2020-12-17|0.01665|19|1.142857|9|-0.367156|9|2020-12-17|71.44765|||||||||96.58006|100|100|0.24173|78.58095|7.65719|1.06356|1.45533|1.86826|0.01668|0.01665|0.01665|23.28745|100|80.02334|65|||||||||6|0|0|155|615|7181|4801|6090|4358|4740|5998|10747|5074|39|118||||||||||0.57242|0.48772|0.62744|||0.03248|0.02338|0.01749|0.0177|0.01668|0.01776|0.02356|0.01669||0.16694||||||||||-0.36716||-0.23376|-0.03333|-0.01666|-0.02808|-0.02044|-0.01993|-0.01984|-0.01667|-0.01665|-0.02036|-0.04447|||7|58|54|36|2|14|144|191|139|108|100|95|126|26|1|5|||||||||||||||||||||||||
2020-12-18 23:49:35|SH.D.VUS.CASH.IP|5294|2020-12-17 13:22:10|2020-12-17 23:53:00||1993|7.19628|2020-12-17|2.96916|20|10.358334|9|-0.549294|21|2020-12-17|100|||||||||60.10362||50.11482|88.91015|78.60976|10.98148|9.02669|10.59745|9.13974|11.20284|7.01307|2.96916|56.93604|50.04549|100|30|||||||||124||947|28|207|3881|1655|902|676|804|1011|2090|632|49|0|0.12016|||||||||5.31831|||||0.02896|0.0163|0.01198|0.01121|0.00895|0.0099|0.01217|0.00475|0.04739||-0.10552||||||||||||-0.06692|-0.03063|-0.03602|-0.01589|-0.01384|-0.01105|-0.00997|-0.0105|-0.01287|-0.17889|||10|5|2|9|14|192|322|293|285|286|300|338|44|10|1|||||||||||||||||||||||||
2020-12-18 23:49:35|SH.D.WAG.CASH.IP|4211|2020-12-17 14:30:00|2020-12-17 20:59:50|4088|2223|3.48868|2020-12-17|3.0614|14|0.171401|14|-0.294262|14|2020-12-17|||||||||||||||3.0614|6.72823|9.2453|8.70039|5.02806|9.4457|4.23161||||||||||||||||||6288|2755|1569|1640|1584|1543|3115||||||||||||||||||0.06151|0.03849|0.03314|0.03023|0.02636|0.02667|0.03001||||||||||||||||||-0.06369|-0.04631|-0.03159|-0.03101|-0.02548|-0.02469|-0.02902||||167|254|228|173|140|138|214|||||||||||||||||||||||||
2020-12-18 23:49:36|SH.D.WMT.CASH.IP|6067|2020-12-17 13:22:50|2020-12-17 23:59:40||1893.3|9.01083|2020-12-17|2.7767|15|4.536305|9|-0.157072|14|2020-12-17|71.43839|||||||||99.06238|100|100|68.46255|67.87798|16.13096|2.7767|7.51239|7.86264|9.14361|9.05056|8.85822|72.01643|70.02669|60.0236|71|||||||||0|0|4|271|311|3243|3067|1899|1529|1851|2220|3254|687|155|158|0.06188|||||||||0.1254|0.12812|0.22464|0.10177|0.01716|0.03095|0.01627|0.01225|0.01174|0.01022|0.01034|0.01043|0.02396||0.065||||||||||-0.0524|-0.0618||-0.02913|-0.01862|-0.0263|-0.01735|-0.01513|-0.01088|-0.01138|-0.00976|-0.01138|-0.04334|-0.03421||7|106|69|50|38|28|230|326|280|242|208|188|226|25|10|20|||||||||||||||||||||||||
2020-12-18 23:49:37|UB.D.GOOGUS.CASH.IP|4366|2020-12-17 13:20:50|2020-12-17 23:59:30|174700|346.2|12.82559|2020-12-17|7.70474|20|0.245751|9|-0.121643|15|2020-12-17|83.38273|||||||||92.073|83.51018|60.15568|87.82559|81.8554|16.73164|16.51991|19.64754|22.426|16.97544|19.71836|7.70474|44.35829|77.82931|100|4|||||||||0|0|29|8|29|420|216|198|241|256|211|380|4486|41|1|0.02844|||||||||0.16453|0.00057||0.02462||0.02847|0.01879|0.0188|0.01228|0.01777|0.00994|0.01659|0.07754||0.02863||||||||||-0.02433||-0.00113||-0.04743|-0.0383|-0.03356|-0.02339|-0.01815|-0.01956|-0.01619|-0.01968|-0.02738||-0.01259|12|25|6|5|41|11|150|231|194|201|189|188|287|43|9|8|||||||||||||||||||||||||
2020-12-18 23:49:38|UC.D.NFLX.CASH.IP|4792|2020-12-17 13:21:20|2020-12-17 23:59:50||468.6|9.97181|2020-12-17|0.87375|9|0.236223|14|-0.387382|9|2020-12-17|80.03768|||||||||0.87375|44.19308|51.52768|90.92696|78.08775|15.24692|8.89724|9.02628|11.84828|11.77376|17.14392|3.86341|80.9799|100|100|20|||||||||3|0|0|12|135|1510|525|268|336|229|241|753|15305|19|6|||||||||||0.03753|0.02784||0.01185|0.04123|0.02535|0.01653|0.01916|0.01515|0.01229|0.014|0.07512||||||||||||-0.38738|-0.04477|-0.05114|-0.02184|-0.05919|-0.04102|-0.02822|-0.0199|-0.02235|-0.01611|-0.01121|-0.0164|-0.13158|||5|2|41|39|22|41|191|294|245|254|230|222|287|21|3|8|||||||||||||||||||||||||
2020-12-18 23:49:39|UB.D.FB.CASH.IP|6639|2020-12-17 13:23:00|2020-12-17 23:59:50||3248.6|7.50364|2020-12-17|0.29007|20|0.377003|9|-0.378993|9|2020-12-17|85.72595|||||||||54.80056|90.4865|85.15655|75.02118|38.00039|19.38545|1.7126|2.09723|2.12156|2.60244|2.60761|0.29007|35.7728|50.01702|82.6152|142|||||||||15|32|12|74|313|3670|2502|2181|1291|1768|2206|4747|635|221|80|0.00725|||||||||0.05994|0.01533|0.01054|0.01425|0.0386|0.03661|0.02735|0.02683|0.01742|0.01367|0.01207|0.01591|0.08514|0.0839||-0.00544|||||||||-0.12274|-0.01683|-0.01624|-0.01884|-0.02761|-0.03067|-0.02822|-0.0234|-0.01735|-0.01399|-0.01335|-0.01589|-0.04323||-0.07107|14|130|21|121|72|29|248|356|338|333|348|347|357|28|12|23|||||||||||||||||||||||||
2020-12-18 23:49:40|UA.D.AMZN.CASH.IP|6665|2020-12-17 13:23:30|2020-12-17 23:59:50|323590|542.1|7.30377|2020-12-17|1.75041|15|0.171888|14|-0.147062|14|2020-12-17|85.30755|||||||||72.78614|90.92027|90.9212|70.99462|80.50122|8.30353|1.75041|3.65377|6.87374|7.95214|6.63284|3.65736|56.85569|83.3366|87.81185|40|||||||||21|62|12|108|93|783|390|208|175|133|126|310|101|72|12|0.01335|||||||||0.01859||0.01835|0.02297|0.01431|0.03077|0.02342|0.01747|0.01445|0.01434|0.01364|0.01335|0.03338||0.00634|-0.01681||||||||||-0.00307|-0.01872|-0.01499|-0.02639|-0.03271|-0.02468|-0.01915|-0.01596|-0.01595|-0.01196|-0.0167|-0.01456||-0.00495|34|11|11|44|93|82|206|352|332|307|303|318|331|44|12|41|||||||||||||||||||||||||
2020-12-18 23:49:41|SG.D.TWTRUS.CASH.IP|5689|2020-12-17 13:23:40|2020-12-17 23:58:00|5578|3409.2|8.39337|2020-12-17|1.20378|15|4.115385|9|-0.421091|21|2020-12-17|81.84344|||||||||87.54617|39.55748|100|61.81341|56.65792|7.27712|1.20378|3.45107|4.66719|9.67598|7.43271|7.11615|28.74958|85.72997|60.02748|105|||||||||41|17|48|516|368|9197|5049|2558|2713|2267|2280|4536|566|164|346|0.09257|||||||||1.04086|0.1999|0.22119|0.07974|0.04012|0.06858|0.04688|0.0327|0.03102|0.02594|0.02952|0.0254|0.4358|0.09159|0.10536|-0.01849|||||||||-0.1237|-0.22693||-0.05517|-0.08848|-0.07159|-0.04118|-0.02542|-0.02646|-0.02261|-0.02665|-0.02533|-0.21953||-0.03664|11|24|77|10|34|53|208|342|292|280|259|270|296|7|7|10|||||||||||||||||||||||||
2020-12-18 23:49:41|EC.D.ACCP.CASH.IP|1983|2020-12-17 13:25:00|2020-12-17 16:29:50|2973|484.2|16.78904|2020-12-17|14.02846|13|0.203046|13|-0.336927|8|2020-12-17|||||||||18.06938|19.74487|21.04592|20.04892|23.43506|14.02846|20.68093|14.90562|22.66591||||||||||||||||397|434|479|341|299|816|462|571|877||||||||||||||||0.05968|0.06699|0.04764|0.04279|0.0406|0.05391|0.05178|0.04315|0.06364||||||||||||||||-0.07203|-0.04357|-0.04419|-0.04673|-0.0417|-0.05386|-0.04524|-0.0426|-0.04483||||||||156|127|100|90|124|93|126|175|84|||||||||||||||||||||||||
2020-12-18 23:49:42|SA.D.BABA.CASH.IP|7132|2020-12-17 13:23:20|2020-12-17 23:59:40||2544.8|6.67542|2020-12-17|2.33954|20|0.183479|14|-0.230667|14|2020-12-17|88.24539|||||||||70.23831|92.30842|80.96404|60.37455|48.34215|8.82565|3.54563|2.98773|8.72836|4.17195|3.44489|2.33954|53.87262|55.20366|68.43338|93|||||||||315|186|351|432|333|7001|3055|2984|2014|2983|4334|5453|3800|428|85|0.02383|||||||||0.05381||0.07544|0.02917|0.02288|0.04089|0.0239|0.01766|0.01314|0.01558|0.01414|0.01742|0.02605|0.0283|0.0255|-0.01907|||||||||-0.03303||-0.02919|-0.03039|-0.02062|-0.04263|-0.02199|-0.01575|-0.01446|-0.01533|-0.01416|-0.01621|-0.0529|-0.04717|-0.01889|34|47|26|21|58|118|239|341|337|310|313|321|344|39|29|19|||||||||||||||||||||||||
2020-12-18 23:49:43|SA.D.ACBUS.CASH.IP|4472|2020-12-17 14:30:00|2020-12-17 20:59:50|956|5753.8|0.22565|2020-12-17|0.10137|18|0.720165|14|-1.019368|14|2020-12-17|||||||||||||||0.74858|0.54081|0.74681|0.8138|0.10137|0.92654|0.91482||||||||||||||||||13484|7707|4869|12935|7859|11154|10342||||||||||||||||||0.18607|0.12882|0.11703|0.11721|0.11706|0.15254|0.13199||||||||||||||||||-0.19987|-0.11931|-0.10712|-0.12259|-0.11244|-0.12414|-0.11544||||158|228|155|140|111|121|123|||||||||||||||||||||||||
2020-12-18 23:49:44|UA.D.CARUS.CASH.IP|3163|2020-12-17 14:30:00|2020-12-17 20:59:50|3737|409.8|19.89713|2020-12-17|13.91389|14|0.320171|14|-0.294669|15|2020-12-17|||||||||||||||13.91389|28.29241|24.43005|31.56102|34.72523|35.57007|27.10811||||||||||||||||||301|617|267|184|264|313|554||||||||||||||||||0.08256|0.07019|0.06034|0.03984|0.03859|0.04482|0.04117||||||||||||||||||-0.0868|-0.08084|-0.06187|-0.04457|-0.05158|-0.05479|-0.03963||||88|206|181|143|127|155|159|||||||||||||||||||||||||
2020-12-18 23:49:45|ED.D.BAS.CASH.IP|3573|2020-12-17 13:24:20|2020-12-17 16:29:50|6488|1264|7.23995|2020-12-17|4.74138|16|0.154012|8|-0.13827|8|2020-12-17|||||||||5.5008|10.66999|16.756|14.17793|14.24093|9.10967|6.08039|5.61337|4.74138||||||||||||||||1447|693|570|576|480|469|954|1053|1462||||||||||||||||0.03564|0.02203|0.01913|0.01937|0.02056|0.01827|0.0215|0.02179|0.01848||||||||||||||||-0.03439|-0.02316|-0.02134|-0.01979|-0.01889|-0.02027|-0.02019|-0.02141|-0.01942||||||||311|263|251|226|225|231|297|286|127|||||||||||||||||||||||||
2020-12-18 23:49:45|ED.D.BMW.CASH.IP|3650|2020-12-17 13:24:00|2020-12-17 16:29:50|7408|614.5|7.77597|2020-12-17|2.45934|16|0.279776|8|-0.132855|8|2020-12-17|||||||||4.37993|7.61593|9.46448|14.30665|10.8924|12.52245|8.0237|7.41745|2.45934||||||||||||||||414|193|176|125|203|164|311|540|856||||||||||||||||0.03471|0.02026|0.01974|0.01968|0.01938|0.01787|0.0244|0.02263|0.02065||||||||||||||||-0.03677|-0.01859|-0.017|-0.01839|-0.01726|-0.01787|-0.02364|-0.0216|-0.0205||||||||323|303|286|259|230|280|275|311|164|||||||||||||||||||||||||
2020-12-18 23:49:46|UA.D.BNTXUS.CASH.IP|4087|2020-12-17 14:30:00|2020-12-17 20:59:50|10620|1045.9|15.01478|2020-12-17|9.47427|14|0.698622|14|-0.494905|14|2020-12-17|||||||||||||||9.47427|22.21997|31.49601|29.00958|21.53637|27.38725|18.49433||||||||||||||||||4323|1405|1041|1152|1486|1025|1429||||||||||||||||||0.11264|0.05943|0.05842|0.0573|0.04893|0.0427|0.04235||||||||||||||||||-0.11919|-0.06807|-0.05922|-0.03976|-0.05756|-0.04879|-0.03601||||162|249|188|159|168|198|212|||||||||||||||||||||||||
2020-12-18 23:49:47|SB.D.CCL.CASH.IP|4658|2020-12-17 14:30:00|2020-12-17 20:59:50|2162|11616.3|0.17827|2020-12-17|0.04595|17|0.559701|14|-0.366804|14|2020-12-17|||||||||||||||0.04888|0.04636|0.80897|0.04595|0.04607|0.04632|0.04617||||||||||||||||||31728|13152|11753|7593|7798|8434|14675||||||||||||||||||0.10702|0.07135|0.05988|0.05333|0.04941|0.05077|0.05417||||||||||||||||||-0.10717|-0.06363|-0.0536|-0.05193|-0.05343|-0.04631|-0.04959||||170|304|262|172|144|141|193|||||||||||||||||||||||||
2020-12-18 23:49:47|EJ.D.CSGN.CASH.IP|1750|2020-12-17 13:24:10|2020-12-17 16:19:50||5117.1|16.71769|2020-12-17|5.30618|16|0.264901|8|-0.132802|12|2020-12-17|||||||||18.11742|18.87135|33.73372|23.4796|16.72558|28.99371|16.98206|14.7001|5.30618||||||||||||||||4737|4735|3403|6199|14558|6654|5384|6317|10015||||||||||||||||0.0747|0.05524|0.04436|0.04418|0.05443|0.05082|0.04409|0.0442|0.0442||||||||||||||||-0.05354|-0.04858|-0.04923|-0.04416|-0.05378|-0.04401|-0.04639|-0.04415|-0.04415||||||||133|85|92|64|72|76|124|116|38|||||||||||||||||||||||||
2020-12-18 23:49:49|ED.D.DCX.CASH.IP|3616|2020-12-17 13:24:00|2020-12-17 16:29:50|5872|1230.8|7.29412|2020-12-17|2.83717|16|0.27027|8|-0.184688|8|2020-12-17|||||||||3.64357|6.49003|5.97567|9.41668|13.42332|14.55356|8.20983|4.47216|2.83717||||||||||||||||1064|642|620|619|325|513|835|1015|1421||||||||||||||||0.04061|0.02272|0.02281|0.02215|0.02137|0.02579|0.02383|0.02292|0.01959||||||||||||||||-0.04077|-0.02149|-0.02207|-0.02031|-0.02124|-0.02092|-0.02608|-0.02337|-0.02202||||||||333|294|269|213|209|234|293|292|142|||||||||||||||||||||||||
2020-12-18 23:49:50|ED.D.DHERGY.CASH.IP|2049|2020-12-17 13:23:50|2020-12-17 16:29:50|12030|318.1|13.81438|2020-12-17|8.3897|16|0.338266|8|-0.254022|12|2020-12-17|||||||||9.71341|11.52636|21.42658|20.27591|17.88863|21.54203|19.66825|12.855|8.3897||||||||||||||||423|538|195|133|184|160|333|283|286||||||||||||||||0.07396|0.06331|0.05612|0.05617|0.05286|0.05118|0.05625|0.05567|0.04482||||||||||||||||-0.08136|-0.05926|-0.05474|-0.04519|-0.05333|-0.05019|-0.05299|-0.05407|-0.04327||||||||208|192|117|94|101|135|153|172|96|||||||||||||||||||||||||
2020-12-18 23:49:51|SB.D.DAL.CASH.IP|5729|2020-12-17 13:23:50|2020-12-17 23:58:40||2506.4|3.5975|2020-12-17|0.02434|19|16.885714|9|-0.722892|11|2020-12-17|64.72736|||||||||67.35376|54.913|92.87873|75.66474|33.98266|4.67732|0.33569|1.03508|1.35151|0.61262|0.02434|0.55332|50.08121|70.01948|69.27773|284|||||||||1|0|86|496|566|5750|3496|2894|1837|2729|3038|4649|625|147|277||||||||||8.56422||0.02421|0.09158|0.03229|0.06262|0.03538|0.03215|0.02659|0.02694|0.02725|0.02854|||0.07317||||||||||-0.65566|-0.02421|-0.37355|-0.07271|-0.04613|-0.05948|-0.03609|-0.03116|-0.02993|-0.02641|-0.02781|-0.02983|-0.05355|-0.04872|-0.04268|17|9|11|28|41|56|216|322|297|226|170|169|189|18|10|26|||||||||||||||||||||||||
2020-12-18 23:49:51|ED.D.DBK.CASH.IP|3724|2020-12-17 13:23:50|2020-12-17 16:29:50|910.4|4469.2|7.41286|2020-12-17|4.70434|8|0.409519|8|-0.230238|8|2020-12-17|||||||||4.70434|8.61842|13.19749|11.6719|13.51904|8.93373|9.31895|7.88693|5.90289||||||||||||||||3815|2647|2070|2342|1025|2129|4234|3760|5959||||||||||||||||0.0434|0.02236|0.02045|0.0219|0.0206|0.02118|0.02302|0.02053|0.02034||||||||||||||||-0.04362|-0.02201|-0.01945|-0.01951|-0.01879|-0.01921|-0.02619|-0.02358|-0.02007||||||||323|291|296|249|252|247|312|318|153|||||||||||||||||||||||||
2020-12-18 23:49:52|ED.D.LHAG.CASH.IP|3336|2020-12-17 13:23:50|2020-12-17 16:29:50|974.2|933.2|11.49447|2020-12-17|9.49266|15|0.588832|8|-0.28152|8|2020-12-17|||||||||14.28642|16.14319|17.82057|22.98305|25.54043|20.33846|16.25387|9.49266|17.35562||||||||||||||||2844|950|1096|944|1171|973|1309|1021|1459||||||||||||||||0.06119|0.03664|0.03102|0.03501|0.03689|0.03175|0.03905|0.03621|0.03046||||||||||||||||-0.06783|-0.03312|-0.02819|-0.02421|-0.03579|-0.03266|-0.03325|-0.03613|-0.0345||||||||282|261|270|231|200|202|290|254|127|||||||||||||||||||||||||
2020-12-18 23:49:53|SB.D.D.CASH.IP|4305|2020-12-17 14:30:00|2020-12-17 20:59:50|7592|1578.1|8.17017|2020-12-17|6.05103|20|0.781457|14|-0.183775|14|2020-12-17|||||||||||||||9.40464|11.76805|11.94284|18.28872|19.19526|12.05372|6.05103||||||||||||||||||2435|1145|1241|1045|915|1118|2670||||||||||||||||||0.04707|0.02252|0.02202|0.01956|0.01819|0.0171|0.02059||||||||||||||||||-0.03584|-0.02563|-0.02167|-0.0185|-0.01798|-0.01578|-0.02026||||139|281|260|208|219|216|232|||||||||||||||||||||||||
2020-12-18 23:49:54|EJ.D.DUFNSW.CASH.IP|1006|2020-12-17 13:25:40|2020-12-17 16:19:50|5410|332.8|18.37362|2020-12-17|8.91359|13|0.602637|8|-0.336449|8|2020-12-17|||||||||39.96858|10.96565|26.19226|22.96238|15.11994|8.91359|11.8625|25.06124|21.70479||||||||||||||||217|581|225|339|345|556|327|410|784||||||||||||||||0.09402|0.10771|0.05678|0.06015|0.03752|0.06539|0.07166|0.05409|0.07043||||||||||||||||-0.1163|-0.0726|-0.04418|-0.04691|-0.07495|-0.07881|-0.06136|-0.05613|-0.08003||||||||113|37|23|35|20|34|51|44|37|||||||||||||||||||||||||
2020-12-18 23:49:54|SB.D.EQR.CASH.IP|3582|2020-12-17 14:30:00|2020-12-17 20:59:50|5964|1004.5|14.13106|2020-12-17|14.37599|20|0.659564|14|-0.253336|14|2020-12-17|||||||||||||||24.18658|18.99835|19.72527|18.78177|18.32876|29.25035|14.37599||||||||||||||||||917|947|949|852|1181|597|1511||||||||||||||||||0.09072|0.04163|0.03157|0.02778|0.02685|0.02142|0.02788||||||||||||||||||-0.07323|-0.04516|-0.03066|-0.02455|-0.02738|-0.02361|-0.02407||||104|169|188|192|164|219|237|||||||||||||||||||||||||
2020-12-18 23:49:55|UB.D.EXPE.CASH.IP|3650|2020-12-17 14:30:00|2020-12-17 20:59:50|12443|1424.3|17.68856|2020-12-17|13.32633|20|0.472529|14|-0.294915|14|2020-12-17|||||||||||||||22.25989|30.55618|29.12768|22.72594|15.62555|16.60199|13.32633||||||||||||||||||1141|1382|1565|666|689|1302|2819||||||||||||||||||0.0659|0.03511|0.03654|0.02428|0.01986|0.02513|0.02796||||||||||||||||||-0.06221|-0.04521|-0.0395|-0.03732|-0.03338|-0.0267|-0.02512||||122|223|203|172|154|157|256|||||||||||||||||||||||||
2020-12-18 23:49:56|SC.D.FRT.CASH.IP|2903|2020-12-17 14:30:00|2020-12-17 20:59:50|9068|202.2|19.83674|2020-12-17|11.11626|20|0.308608|14|-0.538048|14|2020-12-17|||||||||||||||24.57353|47.95826|34.82304|32.79457|27.85356|33.12501|11.11626||||||||||||||||||304|79|118|139|98|147|381||||||||||||||||||0.07862|0.04171|0.03601|0.03533|0.0295|0.02214|0.02618||||||||||||||||||-0.08687|-0.05275|-0.05714|-0.04715|-0.04246|-0.03382|-0.0398||||99|163|144|107|126|124|172|||||||||||||||||||||||||
2020-12-18 23:49:56|SC.D.F.CASH.IP|5355|2020-12-17 13:23:10|2020-12-17 23:59:40||13355.3|0.97772|2020-12-17|0.10983|12|17.701453|9|-0.110865|14|2020-12-17|22.30788|||||||||67.43008|100|66.70326|0.10983|68.23693|3.68182|0.11062|0.111|0.11074|0.11041|0.11|0.11013|66.71568|77.80231|66.70342|1052|||||||||75|0|623|500|2370|58366|67762|154348|158553|307497|360765|152810|5623|638|1687||||||||||4.81147|0.10989|||0.11016|0.12278|||||0.11001||||0.11038||||||||||||||-0.11019|-0.11019|-0.11086||||-0.10989|-0.11013|-0.11013|-0.11025|-0.11025|9|6|2|3|2|22|56|33|9|4|7|13|14|9|9|3|||||||||||||||||||||||||
2020-12-18 23:49:57|SC.D.GMUS.CASH.IP|5661|2020-12-17 13:22:00|2020-12-17 23:59:40||3588.7|5.69414|2020-12-17|0.02375|19|17.042254|9|-0.83632|9|2020-12-17|40.08337|||||||||93.66978|100|85.0818|54.36965|25.90206|3.69245|0.02454|1.71829|0.02402|0.024|0.02375|1.78789|51.55153|60.0573|91.67661|452|||||||||17|5|82|731|1340|7063|4867|3314|3522|3378|5567|8820|2283|359|129||||||||||1.1846|0.30054|0.09382|0.18895|0.10751|0.05149|0.03793|0.03215|0.02701|0.02496|0.02394|0.02579|0.13138||0.10745|-0.09659|||||||||-0.23205|-0.18016|-0.15119|-0.13618|-0.11504|-0.07351|-0.0409|-0.02977|-0.02883|-0.02999|-0.02565|-0.02605|-0.26803|-0.04772|-0.14306|20|47|42|40|59|62|193|290|236|167|134|124|170|35|15|12|||||||||||||||||||||||||
2020-12-18 23:49:58|UB.D.GILD.CASH.IP|3969|2020-12-17 13:24:40|2020-12-17 23:56:00||2688.1|4.17209|2020-12-17|2.11187|20|0.15262|14|-0.18717|9|2020-12-17|100|||||||||50.29833|100|100|66.73636|65.2587|6.04854|2.42217|2.64954|3.66721|3.97754|4.41947|2.11187|20.13568|33.38418|80.01864|0|||||||||1|0|0|176|164|2944|2357|1844|1909|2381|2070|5496|253287|45|25||||||||||||||0.02828|0.03007|0.02281|0.01962|0.02049|0.01698|0.01929|0.02182|0.15262||0.1186||||||||||-0.18717|||-0.01695|-0.04241|-0.03222|-0.02084|-0.01887|-0.01938|-0.01839|-0.01937|-0.01999||||3|2|4|1|9|23|166|208|190|137|101|159|191|5|3|10|||||||||||||||||||||||||
2020-12-18 23:49:59|SC.D.HLTUS.CASH.IP|3530|2020-12-17 14:30:00|2020-12-17 20:59:50|10468|885.7|10.75458|2020-12-17|12.00053|14|0.49818|14|-0.352549|14|2020-12-17|||||||||||||||12.00053|14.5955|15.87862|22.79668|24.72739|24.47089|17.80563||||||||||||||||||1000|761|567|391|600|544|1254||||||||||||||||||0.07101|0.04159|0.03154|0.02444|0.02684|0.02009|0.02155||||||||||||||||||-0.08521|-0.04888|-0.02879|-0.02645|-0.02611|-0.02606|-0.02101||||110|193|215|189|158|176|225|||||||||||||||||||||||||
2020-12-18 23:50:01|SD.D.JKSUS.CASH.IP|4301|2020-12-17 14:30:00|2020-12-17 20:59:50|5915|1667.3|10.94413|2020-12-17|11.50354|15|0.628411|14|-0.773408|14|2020-12-17|||||||||||||||12.97372|11.50354|21.26423|25.45989|21.93329|28.08535|15.99778||||||||||||||||||1807|1458|1116|440|1030|312|1701||||||||||||||||||0.12605|0.09022|0.08053|0.06931|0.05678|0.05993|0.04979||||||||||||||||||-0.13006|-0.09211|-0.06586|-0.05351|-0.07263|-0.05371|-0.06009||||167|303|266|222|235|190|246|||||||||||||||||||||||||
2020-12-18 23:50:02|SD.D.JMIAUS.CASH.IP|4620|2020-12-17 14:30:00|2020-12-17 20:59:50|3905|5998.1|4.68728|2020-12-17|0.74921|14|1.703534|14|-0.917431|15|2020-12-17|||||||||||||||0.74921|3.6221|7.73683|11.20258|11.68687|12.81016|5.3596||||||||||||||||||17327|6507|2736|2949|2886|2990|3296||||||||||||||||||0.18674|0.09365|0.06819|0.07155|0.0652|0.0646|0.05171||||||||||||||||||-0.17787|-0.1185|-0.07716|-0.05952|-0.06892|-0.06483|-0.06643||||177|345|303|289|277|260|286|||||||||||||||||||||||||
2020-12-18 23:50:03|EG.D.KPN.CASH.IP|1988|2020-12-17 13:24:40|2020-12-17 16:29:50|247.3|15859.6|12.25233|2020-12-17|8.37548|16|0.20202|8|-0.201694|8|2020-12-17|||||||||11.1199|21.33181|23.41445|22.98728|14.7945|27.43263|25.77847|19.81711|8.37548||||||||||||||||14517|11704|14149|15777|22577|12729|13955|13949|22344||||||||||||||||0.06063|0.04444|0.04452|0.04046|0.06864|0.04036|0.04029|0.04495|0.04723||||||||||||||||-0.05803|-0.0424|-0.04044|-0.04041|-0.0477|-0.04032|-0.04028|-0.04714|-0.04045||||||||172|108|77|61|61|73|101|91|48|||||||||||||||||||||||||
2020-12-18 23:50:04|SD.D.LMT.CASH.IP|4188|2020-12-17 14:30:00|2020-12-17 20:59:50|35261|544.9|15.62115|2020-12-17|13.57409|14|0.154842|14|-0.1181|14|2020-12-17|||||||||||||||13.57409|19.97458|27.39536|18.74751|15.1921|23.35678|15.35278||||||||||||||||||671|435|426|476|461|496|990||||||||||||||||||0.03022|0.01972|0.01609|0.01398|0.01202|0.01102|0.01369||||||||||||||||||-0.03669|-0.02078|-0.01544|-0.01744|-0.0116|-0.01329|-0.01327||||126|271|212|219|211|240|287|||||||||||||||||||||||||
2020-12-18 23:50:04|EC.D.MCA.CASH.IP|3247|2020-12-17 13:24:00|2020-12-17 16:29:50|49785|355.3|5.12918|2020-12-17|1.40315|15|1.171565|8|-0.117532|8|2020-12-17|||||||||6.11947|4.8985|9.23834|7.16284|4.51457|14.30562|1.81651|1.40315|3.83727||||||||||||||||179|127|163|215|212|216|256|428|490||||||||||||||||0.0519|0.02303|0.02651|0.02167|0.02139|0.02164|0.02739|0.02518|0.02555||||||||||||||||-0.03064|-0.02411|-0.02145|-0.02226|-0.02429|-0.02062|-0.02352|-0.02511|-0.02501||||||||230|164|141|140|89|133|167|217|131|||||||||||||||||||||||||
2020-12-18 23:50:06|UC.D.MRNAUS.CASH.IP|4679|2020-12-17 14:30:00|2020-12-17 20:59:50|14386|9874.6|2.32165|2020-12-17|0.1279|14|0.516852|14|-0.619777|14|2020-12-17|||||||||||||||0.1279|0.65086|1.22111|1.50951|6.28476|5.87154|0.62412||||||||||||||||||25288|15654|8470|6228|3728|7185|11125||||||||||||||||||0.12803|0.08516|0.06263|0.05155|0.03586|0.04183|0.04816||||||||||||||||||-0.11977|-0.10159|-0.07594|-0.05789|-0.04011|-0.03895|-0.04878||||180|360|355|350|338|344|356|||||||||||||||||||||||||
2020-12-18 23:50:06|EJ.D.NESN.CASH.IP|2824|2020-12-17 13:24:10|2020-12-17 16:19:50|10162|2589.6|15.0975|2020-12-17|10.76168|8|0.118788|8|-0.078942|10|2020-12-17|||||||||10.76168|28.42923|14.76358|25.18832|31.54664|37.9665|17.93859|22.56164|19.66182||||||||||||||||2910|2023|1758|1838|1401|1715|2479|2254|2907||||||||||||||||0.02538|0.02279|0.02048|0.02105|0.02131|0.02242|0.02431|0.02088|0.02212||||||||||||||||-0.02702|-0.02263|-0.02187|-0.02411|-0.01972|-0.02137|-0.02015|-0.02166|-0.01966||||||||205|176|156|147|111|166|173|173|56|||||||||||||||||||||||||
2020-12-18 23:50:07|SE.D.NIOUS.CASH.IP|4680|2020-12-17 14:30:00|2020-12-17 20:59:50|4602|45291.7|0.13122|2020-12-17|0.0233|18|0.334001|14|-0.310628|14|2020-12-17|||||||||||||||0.0317|0.02732|0.31282|0.02449|0.0233|0.39712|0.35556||||||||||||||||||98488|80124|33143|24459|20290|27120|59139||||||||||||||||||0.10164|0.07085|0.04146|0.03855|0.03452|0.03034|0.04203||||||||||||||||||-0.10634|-0.07904|-0.04262|-0.03956|-0.03402|-0.03498|-0.04166||||180|359|347|320|318|267|300|||||||||||||||||||||||||
2020-12-18 23:50:08|EJ.D.NOV.CASH.IP|2765|2020-12-17 13:24:10|2020-12-17 16:19:50|8176|2356.1|8.08029|2020-12-17|5.17084|8|0.098778|8|-0.085606|14|2020-12-17|||||||||5.17084|13.46956|12.76822|12.09838|12.8891|9.85281|10.34675|5.49145|5.69571||||||||||||||||2459|1937|1943|1540|1847|1936|2005|2386|2286||||||||||||||||0.0194|0.01659|0.01471|0.01838|0.01904|0.01398|0.01728|0.01616|0.01688||||||||||||||||-0.02031|-0.01616|-0.01727|-0.0196|-0.01779|-0.01712|-0.02027|-0.018|-0.01488||||||||214|171|149|149|101|122|213|201|88|||||||||||||||||||||||||
2020-12-18 23:50:09|KA.D.OCDO.CASH.IP|1840|2020-12-17 13:24:00|2020-12-17 16:29:50|2214|631.9|12.86999|2020-12-17|9.85323|8|0.356189|9|-0.393529|8|2020-12-17|||||||||9.85323|16.24246|17.15314|24.16798|18.98801|16.5649|16.03736|17.55729|16.94095||||||||||||||||698|595|489|392|569|616|559|1389|1873||||||||||||||||0.09346|0.06965|0.06694|0.05465|0.05985|0.05958|0.06483|0.05408|0.04502||||||||||||||||-0.0836|-0.06282|-0.07427|-0.04935|-0.05974|-0.0534|-0.05713|-0.05328|-0.04702||||||||144|99|82|83|74|97|144|120|77|||||||||||||||||||||||||
2020-12-18 23:50:09|UC.D.ORLY.CASH.IP|3124|2020-12-17 14:30:00|2020-12-17 20:59:50|45177|221.5|21.30364|2020-12-17|34.01312|15|0.38022|14|-0.418114|20|2020-12-17|||||||||||||||35.4413|34.01312|46.16153|41.3069|38.20138|35.97283|38.78714||||||||||||||||||167|204|114|143|220|307|428||||||||||||||||||0.0428|0.0241|0.01717|0.02371|0.02967|0.02339|0.01935||||||||||||||||||-0.07314|-0.05066|-0.04047|-0.03856|-0.0431|-0.03354|-0.03377||||102|224|154|177|139|142|222|||||||||||||||||||||||||
2020-12-18 23:50:10|SE.D.PLTRUS.CASH.IP|4679|2020-12-17 14:30:00|2020-12-17 20:59:50|2719|19286.6|2.26673|2020-12-17|0.0787|14|0.378501|15|-0.564759|15|2020-12-17|||||||||||||||0.0787|4.69034|1.85744|4.05909|3.64544|4.61126|3.57593||||||||||||||||||60844|23228|32025|19919|16443|10859|16654||||||||||||||||||0.09834|0.07579|0.06996|0.06174|0.05521|0.04475|0.05375||||||||||||||||||-0.11514|-0.08384|-0.07753|-0.06036|-0.05408|-0.05308|-0.04991||||179|324|333|274|278|219|255|||||||||||||||||||||||||
2020-12-18 23:50:11|UC.D.PYPLVUS.CASH.IP|5705|2020-12-17 13:23:50|2020-12-17 23:59:40||1151.8|9.73983|2020-12-17|4.95005|15|0.423729|21|-0.425532|11|2020-12-17|79.22055|||||||||81.32925|98.02239|88.58162|63.23216|61.83694|8.1618|4.95005|8.45027|9.7513|14.74153|10.67945|5.33511|48.14935|65.26881|70.88062|119|||||||||105|14|77|232|338|4500|1581|906|664|705|794|1926|27401|106|120|0.04109|||||||||0.03946|0.03211|0.06453|0.10053|0.07563|0.05278|0.02873|0.02473|0.01836|0.01522|0.01558|0.02008|0.14221|0.06762|0.16878|-0.10366|||||||||-0.10232|-0.05572|-0.07319|-0.10873|-0.06969|-0.06884|-0.03542|-0.02824|-0.02222|-0.01927|-0.01791|-0.02216|-0.22707|-0.0739|-0.11375|24|64|101|61|57|34|210|346|321|288|265|291|339|25|23|24|||||||||||||||||||||||||
2020-12-18 23:50:12|UC.D.PTONUS.CASH.IP|4659|2020-12-17 14:30:00|2020-12-17 20:59:50|13677|4399.3|4.8569|2020-12-17|0.65703|14|0.633751|14|-0.54508|14|2020-12-17|||||||||||||||0.65703|3.87391|8.47714|7.57204|13.23113|8.46944|7.1602||||||||||||||||||9685|3852|2625|2371|2456|2326|3952||||||||||||||||||0.1072|0.04992|0.0419|0.03215|0.03723|0.03041|0.03849||||||||||||||||||-0.10243|-0.05283|-0.04204|-0.03067|-0.03559|-0.03283|-0.03085||||180|316|285|279|273|273|309|||||||||||||||||||||||||
2020-12-18 23:50:13|KA.D.RIO.CASH.IP|3373|2020-12-17 13:24:00|2020-12-17 16:29:50|5640|1186.5|10.45949|2020-12-17|8.20574|8|0.142806|8|-0.248977|8|2020-12-17|||||||||8.20574|25.27217|20.66992|26.02056|18.2868|22.96376|8.8529|8.55441|10.96419||||||||||||||||647|688|558|474|817|1054|1018|1211|1492||||||||||||||||0.04341|0.03311|0.02842|0.02543|0.02574|0.02067|0.03299|0.02507|0.02422||||||||||||||||-0.03675|-0.02449|-0.02131|-0.02094|-0.02255|-0.02741|-0.02877|-0.02329|-0.02492||||||||245|202|155|100|115|170|238|305|128|||||||||||||||||||||||||
2020-12-18 23:50:13|EJ.D.ROG.CASH.IP|2836|2020-12-17 13:24:10|2020-12-17 16:19:50|30970|583.7|8.61723|2020-12-17|4.13884|8|0.097545|8|-0.113692|8|2020-12-17|||||||||4.13884|14.99062|12.73315|15.34985|18.45717|16.23359|15.22429|10.0174|8.7132||||||||||||||||634|334|477|337|302|412|493|476|754||||||||||||||||0.02602|0.02053|0.01794|0.02209|0.01754|0.0207|0.01886|0.01756|0.01776||||||||||||||||-0.02968|-0.02102|-0.02052|-0.01979|-0.01993|-0.01951|-0.01834|-0.01687|-0.01614||||||||243|187|173|150|141|148|217|210|69|||||||||||||||||||||||||
2020-12-18 23:50:14|KA.D.RR.CASH.IP|3033|2020-12-17 13:24:00|2020-12-17 16:29:50|112.45|25159|12.45653|2020-12-17|8.62907|8|0.858001|8|-0.681431|8|2020-12-17|||||||||8.62907|14.23356|16.6271|13.6357|21.81214|26.64538|19.29625|18.56836|17.40815||||||||||||||||21783|18410|27359|13748|14446|8732|14699|17922|25618||||||||||||||||0.12351|0.07516|0.04778|0.06106|0.05818|0.06041|0.0727|0.06235|0.06985||||||||||||||||-0.11466|-0.07743|-0.06321|-0.07204|-0.0792|-0.05996|-0.05996|-0.06556|-0.05488||||||||271|212|145|177|138|158|182|200|98|||||||||||||||||||||||||
2020-12-18 23:50:15|EG.D.RDSANA.CASH.IP|3918|2020-12-17 13:24:20|2020-12-17 16:29:50|1561.2|4571.1|3.87813|2020-12-17|2.04595|15|0.430248|8|-0.164975|8|2020-12-17|||||||||3.24803|6.89602|6.2529|8.44258|7.91561|8.73207|4.46184|2.04595|2.94512||||||||||||||||7731|5474|3964|2909|1735|2799|5121|5387|6370||||||||||||||||0.04071|0.02253|0.02211|0.01977|0.02031|0.0222|0.03439|0.02528|0.02206||||||||||||||||-0.03903|-0.02297|-0.02131|-0.01986|-0.01721|-0.02265|-0.03238|-0.02677|-0.02083||||||||343|320|305|285|266|287|338|346|171|||||||||||||||||||||||||
2020-12-18 23:50:16|ED.D.SAPG.CASH.IP|3570|2020-12-17 13:24:30|2020-12-17 16:29:50|10488|1602.7|5.53672|2020-12-17|3.34121|8|0.270636|8|-0.173144|8|2020-12-17|||||||||3.34121|10.86435|10.70028|11.21955|9.01614|7.36497|5.08433|4.29346|6.37008||||||||||||||||1929|950|1020|1116|1246|1060|1674|1596|1695||||||||||||||||0.04197|0.02518|0.02437|0.02285|0.0259|0.02326|0.0241|0.02301|0.02103||||||||||||||||-0.03598|-0.02323|-0.02344|-0.02004|-0.02199|-0.02247|-0.02691|-0.02409|-0.02232||||||||302|249|206|125|189|177|237|234|126|||||||||||||||||||||||||
2020-12-18 23:50:16|SG.D.SAP.CASH.IP|2836|2020-12-17 14:30:00|2020-12-17 20:59:50|12863|85.7|20.66787|2020-12-17|9.17869|15|0.093502|17|-0.12462|17|2020-12-17|||||||||||||||15.40586|9.17869|16.37035|43.25669|35.4773|43.51368|41.85093||||||||||||||||||162|53|58|57|61|110|213||||||||||||||||||0.02216|0.02557|0.0275|0.03555|0.01801|0.02053|0.03081||||||||||||||||||-0.03166|-0.02548|-0.03962|-0.0284|-0.02632|-0.02635|-0.02415||||163|296|190|81|79|92|165|||||||||||||||||||||||||
2020-12-18 23:50:17|ED.D.SIEGn.CASH.IP|3417|2020-12-17 13:24:20|2020-12-17 16:29:50|11674|1148.5|6.34133|2020-12-17|4.2256|8|0.275103|8|-0.120089|8|2020-12-17|||||||||4.2256|12.27315|9.61025|14.95302|17.17876|10.77276|6.27123|6.61783|4.98482||||||||||||||||951|387|408|311|339|426|614|732|837||||||||||||||||0.03205|0.01954|0.02079|0.021|0.02267|0.01982|0.02496|0.02121|0.02115||||||||||||||||-0.03097|-0.0222|-0.02055|-0.01856|-0.02041|-0.02078|-0.02267|-0.02082|-0.01983||||||||310|253|219|154|169|186|240|288|141|||||||||||||||||||||||||
2020-12-18 23:50:18|EC.D.GLEFP.CASH.IP|3963|2020-12-17 13:24:20|2020-12-17 16:29:50|1720.4|2636.2|4.06501|2020-12-17|1.25239|8|1.177843|8|-0.197216|8|2020-12-17|||||||||1.25239|6.75634|10.24221|4.81824|9.89619|12.07363|4.61044|3.61478|3.70024||||||||||||||||1409|886|979|958|1513|1100|1246|1702|1940||||||||||||||||0.06167|0.02796|0.02423|0.02777|0.02328|0.02336|0.02676|0.02799|0.02687||||||||||||||||-0.04769|-0.0287|-0.02092|-0.02278|-0.0207|-0.02204|-0.02645|-0.0267|-0.02206||||||||334|327|323|313|314|307|327|334|163|||||||||||||||||||||||||
2020-12-18 23:50:19|UD.D.TSLA.CASH.IP|8726|2020-12-17 13:24:20|2020-12-17 23:59:50|67705|16228.6|6.34691|2020-12-17|0.01528|20|0.330822|15|-0.51963|14|2020-12-17|32.7386|||||||||63.85113|86.07054|81.84082|36.83689|26.78996|8.87823|0.30774|0.02286|0.02128|0.0204|0.29859|0.01528|13.21264|26.66441|50.71215|509|||||||||99|37|144|423|906|7188|11676|7111|7875|4222|5188|11110|5142|927|247|0.01072|||||||||0.0345|0.01334|0.01932|0.03775|0.0294|0.05759|0.05306|0.03309|0.02979|0.02513|0.02452|0.02599|0.02908|0.02115|0.01489|-0.01755|||||||||-0.05146|-0.07402|-0.06304|-0.02903|-0.02516|-0.06474|-0.06019|-0.03249|-0.03779|-0.02598|-0.02807|-0.03106|-0.04147|-0.02998|-0.01884|159|127|43|33|174|243|317|360|359|360|359|359|359|289|248|219|||||||||||||||||||||||||
2020-12-18 23:50:20|EC.D.FP.CASH.IP|3924|2020-12-17 13:24:20|2020-12-17 16:29:50|3629.5|3367.9|3.35911|2020-12-17|0.59831|15|0.123254|8|-0.191126|8|2020-12-17|||||||||2.37231|4.13076|8.18644|9.241|6.52033|8.19474|3.42346|0.59831|1.7603||||||||||||||||2323|2918|1474|2350|1460|8644|2892|3916|4875||||||||||||||||0.0344|0.01953|0.01972|0.01934|0.01828|0.0195|0.02454|0.02078|0.02357||||||||||||||||-0.03751|-0.02195|-0.02102|-0.0183|-0.01858|-0.01768|-0.02519|-0.02803|-0.02454||||||||342|316|306|271|246|269|323|344|172|||||||||||||||||||||||||
2020-12-18 23:50:21|SH.D.UBERUS.CASH.IP|5687|2020-12-17 13:24:30|2020-12-17 23:59:30||5031.6|4.46761|2020-12-17|0.01985|20|1.834677|9|-0.514241|21|2020-12-17|66.72376|||||||||83.47852|100|81.94761|86.98317|58.74977|8.77706|0.98378|5.97184|3.72335|0.98111|0.60108|0.01985|70.06896|73.73524|78.98583|181|||||||||132|0|48|106|139|9544|8821|8081|6201|5470|6660|10532|1215|153|93|0.19802|||||||||1.83468|0.01974|0.25734|0.04607|0.03949|0.0672|0.04216|0.03813|0.02746|0.02991|0.0268|0.0305|0.08564|||-0.19724|||||||||||-0.39316|-0.11844|-0.04812|-0.06697|-0.03832|-0.03281|-0.02706|-0.02452|-0.02464|-0.02812|-0.11042|-0.14817||9|6|2|11|23|46|206|312|252|216|208|172|227|50|19|19|||||||||||||||||||||||||
2020-12-18 23:50:22|EG.D.ULNA.CASH.IP|2890|2020-12-17 13:24:10|2020-12-17 16:29:50|6448|421.4|12.64345|2020-12-17|8.20539|16|0.509068|8|-0.412044|8|2020-12-17|||||||||9.3134|27.52492|25.04659|22.20248|22.3901|19.09694|20.7175|21.692|8.20539||||||||||||||||395|224|294|349|852|196|355|412|682||||||||||||||||0.06511|0.05178|0.04099|0.04791|0.06879|0.04402|0.04443|0.04432|0.05028||||||||||||||||-0.07485|-0.03856|-0.04348|-0.03683|-0.07055|-0.04472|-0.04181|-0.04371|-0.03724||||||||250|222|172|176|206|147|179|194|98|||||||||||||||||||||||||
2020-12-18 23:50:22|KA.D.ULVR.CASH.IP|3270|2020-12-17 13:23:40|2020-12-17 16:29:50|4328|1490.1|6.65509|2020-12-17|2.33681|16|0.18269|8|-0.250114|8|2020-12-17|||||||||9.70564|13.41273|12.03044|15.65538|13.30483|13.73813|8.05085|9.1536|2.33681||||||||||||||||989|2343|797|1247|1389|2393|2050|2432|2538||||||||||||||||0.04307|0.02765|0.02434|0.02776|0.02814|0.02607|0.02655|0.02396|0.02419||||||||||||||||-0.04338|-0.02513|-0.02536|-0.02816|-0.0244|-0.031|-0.02925|-0.02659|-0.02436||||||||238|142|100|96|113|124|187|252|130|||||||||||||||||||||||||
2020-12-18 23:50:23|SH.D.UPS.CASH.IP|4408|2020-12-17 14:30:00|2020-12-17 20:59:50|17448|1591.7|9.98792|2020-12-17|6.28881|20|0.246219|14|-0.337838|14|2020-12-17|||||||||||||||12.76294|16.32609|15.98318|10.99094|14.60129|12.23499|6.28881||||||||||||||||||1862|1164|920|880|950|1627|2993||||||||||||||||||0.04243|0.02012|0.01713|0.01213|0.01369|0.01562|0.01399||||||||||||||||||-0.06521|-0.02365|-0.0229|-0.01373|-0.01198|-0.0158|-0.01842||||150|264|257|237|240|262|303|||||||||||||||||||||||||
2020-12-18 23:50:24|UD.D.VRMUS.CASH.IP|3712|2020-12-17 14:30:00|2020-12-17 20:59:50|3968|1484|13.33538|2020-12-17|16.08782|14|0.491337|14|-1.01626|14|2020-12-17|||||||||||||||16.08782|29.6751|30.49478|30.57834|21.12792|23.9092|20.17515||||||||||||||||||3494|1165|616|1332|1263|1291|2275||||||||||||||||||0.1173|0.06841|0.06358|0.05825|0.07311|0.06098|0.05521||||||||||||||||||-0.20163|-0.08374|-0.07353|-0.07268|-0.07153|-0.06035|-0.05051||||170|193|158|128|167|143|194|||||||||||||||||||||||||
2020-12-18 23:50:25|SB.D.DIS.CASH.IP|6797|2020-12-17 13:24:10|2020-12-17 23:59:40||2170.9|12.98461|2020-12-17|1.80111|20|0.867641|9|-0.837279|9|2020-12-17|76.22236|||||||||69.52276|43.44107|72.08167|73.12545|44.08681|8.02957|4.17582|11.51229|9.28424|14.30305|9.55414|1.80111|73.26607|69.29114|66.69833|98|||||||||25|7|10|96|505|3919|2011|1385|2765|1616|1172|2353|110|122|64|0.00577|||||||||0.54916|0.06747|0.05134|0.09233|0.0518|0.04874|0.02312|0.01772|0.02033|0.01393|0.01288|0.01719|0.06713|0.06912||-0.01733|||||||||-0.20497|-0.0673|-0.3051|-0.03518|-0.03276|-0.04583|-0.0249|-0.01839|-0.01642|-0.01394|-0.01331|-0.01647|-0.19037|-0.06921||21|52|118|114|26|25|201|338|322|313|301|304|336|41|26|6|||||||||||||||||||||||||
2020-12-18 23:50:26|SH.D.WFC.CASH.IP|5749|2020-12-17 13:21:10|2020-12-17 23:56:50|2944|10828.1|2.94341|2020-12-17|0.03378|19|12|9|-0.840336|11|2020-12-17|85.73836|||||||||80.68183|77.62882|88.30408|81.27939|50.09597|7.36254|0.59504|0.77418|0.89523|1.99288|0.03378|1.02362|54.1228|93.76061|60.04416|433|||||||||0|0|17|461|570|18296|22704|15181|17431|16312|16644|39401|81230|170|141|0.06739|||||||||0.55629|0.5226|0.6716|||0.072|0.03947|0.04079|0.03376|0.03376|0.03863|0.03762|0.05088||||||||||||-0.07478|-0.46632|-0.43517|-0.0336|-0.05606|-0.0551|-0.04447|-0.03369|-0.04222|-0.03375|-0.03376|-0.0391|-0.05737||-0.10182|7|72|40|51|16|20|164|178|135|116|102|76|101|37|16|20|||||||||||||||||||||||||
2020-12-18 23:50:26|UD.D.WYNN.CASH.IP|4058|2020-12-17 14:30:00|2020-12-17 20:59:50|11476|650.5|15.40709|2020-12-17|10.96489|14|0.291171|14|-0.350697|14|2020-12-17|||||||||||||||10.96489|16.07509|21.45325|24.20689|27.41028|27.27468|11.92032||||||||||||||||||1203|994|633|473|310|643|1048||||||||||||||||||0.06362|0.04649|0.04016|0.02766|0.02327|0.0237|0.02394||||||||||||||||||-0.08963|-0.04842|-0.04168|-0.03235|-0.0293|-0.02756|-0.0299||||148|294|276|236|212|213|261|||||||||||||||||||||||||
2020-12-18 23:50:27|UD.D.ZMUS.CASH.IP|4491|2020-12-17 14:30:00|2020-12-17 20:59:50|40129|981.7|10.41245|2020-12-17|5.4135|20|0.240763|14|-0.350121|14|2020-12-17|||||||||||||||7.88851|10.10084|11.35017|13.78031|19.25013|20.12444|5.4135||||||||||||||||||2996|1054|846|802|683|576|1298||||||||||||||||||0.05188|0.03837|0.02886|0.02554|0.02526|0.03011|0.02369||||||||||||||||||-0.07928|-0.04928|-0.02911|-0.02959|-0.03044|-0.02817|-0.02586||||167|319|310|284|250|264|317|||||||||||||||||||||||||
2020-12-18 23:50:28|EJ.D.ZURZ.CASH.IP|1880|2020-12-17 13:24:20|2020-12-17 16:19:40|36840|272.7|11.72452|2020-12-17|9.27301|14|0.136166|8|-0.10843|8|2020-12-17|||||||||14.33323|23.79538|21.26458|12.81773|22.75226|23.78966|9.27301|16.94872|23.09987||||||||||||||||224|220|209|270|218|253|261|218|409||||||||||||||||0.03936|0.02922|0.0281|0.02705|0.02703|0.02702|0.02705|0.02936|0.02712||||||||||||||||-0.03771|-0.02957|-0.03158|-0.02703|-0.02703|-0.02917|-0.03272|-0.02839|-0.04069||||||||175|122|113|86|66|101|119|130|26|||||||||||||||||||||||||
2020-12-18 23:50:29|CS.D.XRPUSD.CFD.IP|11661|2020-12-17 13:24:30|2020-12-17 23:59:50|57.52|12.8|0.68384|2020-12-17|0.63079|16|0.798802|18|-0.808981|17|2020-12-17|0.70493|0.70406|0.70816|0.71321|0.7219|0.71236|0.71556|0.71792|0.71484|0.72471|0.70856|0.70909|0.7098|0.70194|0.67142|0.6692|0.63079|0.63327|0.66354|0.65658|0.67172|0.68834|0.67869|0.6934|15|11|9|11|7|7|9|8|10|15|14|9|8|11|18|14|22|18|22|18|18|16|11|15|0.09024|0.06312|0.05614|0.06642|0.04496|0.04434|0.0493|0.04407|0.05787|0.08757|0.0752|0.04799|0.04887|0.07546|0.10473|0.05865|0.11506|0.07059|0.13388|0.10637|0.11562|0.08901|0.06063|0.07746|-0.09877|-0.07006|-0.0516|-0.08172|-0.04723|-0.04418|-0.06144|-0.04439|-0.05744|-0.10221|-0.08442|-0.05184|-0.05058|-0.06818|-0.07938|-0.06316|-0.12302|-0.09295|-0.14222|-0.11637|-0.12281|-0.09847|-0.06822|-0.07682|360|359|358|360|355|349|358|356|355|359|360|357|355|359|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2020-12-18 23:50:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-17|0.63079|16|0.798802|18|-0.808981|17|2020-12-17|0.70493|0.70406|0.70816|0.71321|0.7219|0.71236|0.71556|0.71792|0.71484|0.72471|0.70856|0.70909|0.7098|0.70194|0.67142|0.6692|0.63079|0.63327|0.66354|0.65658|0.67172|0.68834|0.67869|0.6934|15|11|9|11|7|7|9|8|10|15|14|9|8|11|18|14|22|18|22|18|18|16|11|15|0.09024|0.06312|0.05614|0.06642|0.04496|0.04434|0.0493|0.04407|0.05787|0.08757|0.0752|0.04799|0.04887|0.07546|0.10473|0.05865|0.11506|0.07059|0.13388|0.10637|0.11562|0.08901|0.06063|0.07746|-0.09877|-0.07006|-0.0516|-0.08172|-0.04723|-0.04418|-0.06144|-0.04439|-0.05744|-0.10221|-0.08442|-0.05184|-0.05058|-0.06818|-0.07938|-0.06316|-0.12302|-0.09295|-0.14222|-0.11637|-0.12281|-0.09847|-0.06822|-0.07682|360|359|358|360|355|349|358|356|355|359|360|357|355|359|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2020-12-18 23:50:32|CS.D.BCHUSD.CFD.IP|11668|2020-12-17 13:24:40|2020-12-17 23:59:50|309.9|16.1|0.6389|2020-12-17|0.61212|16|0.457591|18|-0.894745|18|2020-12-17|0.63729|0.64019|0.64164|0.64479|0.64866|0.6456|0.64534|0.64424|0.64196|0.6441|0.61904|0.62079|0.62531|0.622|0.62236|0.61975|0.61212|0.61924|0.63512|0.63553|0.64829|0.65391|0.64659|0.64571|12|12|10|13|8|7|9|6|14|19|17|10|7|12|19|16|23|19|23|21|23|20|13|18|0.04882|0.03605|0.03187|0.0427|0.02287|0.01942|0.02209|0.01914|0.04065|0.06284|0.0777|0.03008|0.02975|0.03284|0.04177|0.029|0.05443|0.03998|0.0723|0.05088|0.06053|0.04325|0.03123|0.033|-0.04678|-0.04003|-0.03889|-0.04641|-0.02354|-0.01878|-0.0276|-0.01787|-0.04302|-0.07211|-0.09378|-0.03847|-0.02996|-0.04321|-0.04217|-0.03213|-0.06149|-0.047|-0.08148|-0.0589|-0.05478|-0.05066|-0.0241|-0.03719|359|355|356|358|333|337|345|345|360|360|359|340|324|352|360|359|360|360|359|360|360|359|354|358|||||||||||||||||||||||||
2020-12-18 23:50:33|IR.D.FLG.FWM2.IP|3914|2020-12-17 13:24:30|2020-12-17 17:59:50|13453|32.1|5.71003|2020-12-17|4.5218|13|0.0445|15|-0.037142|12|2020-12-17|||||||||6.06519|10.58945|11.22707|12.81979|4.56702|4.5218|6.47279|6.9336|12.18924|14.57697|||||||||||||||48|36|37|39|61|35|37|64|48|25|||||||||||||||0.00785|0.00743|0.00743|0.0078|0.00833|0.008|0.00838|0.00884|0.00789|0.00778|||||||||||||||-0.00801|-0.00743|-0.00743|-0.00836|-0.00891|-0.00764|-0.00793|-0.00799|-0.0083|-0.00785|||||||182|123|116|125|176|200|186|217|189|158|||||||||||||||||||||||||
2020-12-18 23:50:34|IR.D.ULTRA100.FWM.IP|7255|2020-12-17 13:24:40|2020-12-17 23:59:50|21199.6|14.7|0.01355|2020-12-17|0.01871|14|0.109476|14|-0.102279|15|2020-12-17|0.01882|0.01885|0.01884|0.01884|0.01881|0.01881|0.01881|0.01884|0.01883|0.01881|0.01881|0.01881|0.01879|0.01878|0.01871|0.01871|0.01881|0.01891|0.01889|0.01889|0.01889|0.01888||0.01888|4|4|2|4|4|3|5|5|5|4|4|7|13|25|24|42|31|22|15|25|20|11||5|0.00915|0.01039|0.00909|0.00891|0.00945|0.00721|0.00923|0.00908|0.01102|0.00924|0.00961|0.00898|0.01015|0.01529|0.01305|0.01262|0.01146|0.01294|0.00961|0.01074|0.01084|0.01068||0.01264|-0.01037|-0.00887|-0.00949|-0.01019|-0.0094|-0.00752|-0.00917|-0.01152|-0.01098|-0.00948|-0.00972|-0.00884|-0.01107|-0.01375|-0.01207|-0.01465|-0.01471|-0.01321|-0.00982|-0.01002|-0.01284|-0.00995||-0.00808|111|130|71|98|55|45|66|202|226|195|156|146|196|287|280|242|262|215|144|213|151|125|80|||||||||||||||||||||||||
2020-12-18 23:50:35|IR.D.BOND100.FWM.IP|5847|2020-12-17 13:24:30|2020-12-17 23:59:50||37.7|0.00924|2020-12-17|0.02306|14|0.036424|12|-0.054396|16|2020-12-17|0.02314|0.02316|0.02316|0.02315|0.02314|0.02314|0.02314|0.02316|0.02315|0.02314|0.02314|0.02315|0.02313|0.02312|0.02306|0.02306|0.02314|0.02321|0.02319|0.02319|0.02319|0.02319||0.02318|22|32|17|37|31|15|33|30|22|22|21|26|56|69|102|104|121|76|59|94|96|51||28|0.01202|0.01197|0.01361|0.01244||0.01793|0.01234|0.01609|0.01741|0.01468|0.01802|0.01437|0.01651|0.01721|0.01856|0.01641|0.01736|0.01756|0.01471|0.01776|0.01655|0.01449||0.01362|-0.01093|-0.01621|-0.00915|-0.00897|-0.00925|-0.00926|-0.01215|-0.01817|-0.01716|-0.01625|-0.01793|-0.01659|-0.01511|-0.01778|-0.01577|-0.01943|-0.01817|-0.01689|-0.01802|-0.0173|-0.01663|-0.01806||-0.01078|60|36|24|29|22|15|17|86|103|65|37|56|72|181|119|99|144|100|61|79|57|34|19|||||||||||||||||||||||||
2020-12-18 23:50:35|IR.D.10YEAR100.FWM.IP|7033|2020-12-17 13:24:30|2020-12-17 23:59:10||87.4|0.00353|2020-12-17|0.02897|15|0.011618|17|-0.011612|8|2020-12-17|0.02901|0.02903|0.02902|0.02902|0.02902|0.02902|0.02901|0.02903|0.02902|0.02902|0.02901|0.02902|0.02901|0.02901|0.02898|0.02897|0.02902|0.02904|0.02903|0.02903|0.02903|0.02903||0.02903|194|298|318|87|197|187|329|217|137|153|95|332|205|509|422|568|567|273|423|704|478|560||202|0.01088|||0.01088||||0.00943|0.01113|0.01161|0.01112|0.01161|0.00987|0.00997|0.01123|0.01137|0.01057|0.01162|0.01031|0.01089|0.01161|0.01089||||-0.01161|-0.01161||-0.01161||-0.00967|-0.01089|-0.01124|-0.01129|-0.01088|-0.01143|-0.01112|-0.01142|-0.0113|-0.01115|-0.0115|||-0.01125|-0.00943|-0.01089||-0.01161|20|19|9|21|13|7|16|33|41|30|14|19|28|100|61|46|56|31|23|31|16|15|11|||||||||||||||||||||||||
2020-12-18 23:50:36|IR.D.05YEAR100.FWM.IP|5681|2020-12-17 13:24:30|2020-12-17 23:59:20||66.1|0.00281|2020-12-17|0.01586|14|0.006353|17|-0.006352|16|2020-12-17|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01586|0.01586|0.01588|0.01588|0.01588|0.01588|0.01587|0.01588||0.01587|69|76|31|46|70|358|64|101|66|67|259|252|167|217|203|198|428|302|124|347|179|411||119|0.00317|0.00397|0.00397|0.00436|0.00476||0.00635|0.00423|0.00635|0.00635|0.00635|0.0045|0.00456|0.00519|0.00527|0.00603|0.00635|0.00556||0.00476|0.0059|0.00635||0.00317||-0.00635|-0.00503||-0.00317|-0.00635|-0.00635|-0.00615|-0.00482|-0.00529|-0.00635|-0.00635|-0.00569|-0.00496|-0.00568|-0.0058|-0.00611|-0.00635|-0.00556|-0.0054|-0.00529|-0.00476||-0.00476|16|16|19|5|12|5|11|33|37|23|10|16|37|91|77|52|68|41|18|29|33|7|11|||||||||||||||||||||||||
2020-12-18 23:50:37|CO.D.LH.FWM1.IP|2363|2020-12-17 14:30:00|2020-12-17 19:04:50|6536|4.5|0.19798|2020-12-17|0.227|14|0.667678|14|-0.196791|14|2020-12-17|||||||||||||||0.227|0.22831|0.22844|0.22882|0.22881|0.22961|||||||||||||||||||8|4|4|3|5|17|||||||||||||||||||0.0533|0.03573|0.03517|0.03007|0.02874|0.05468|||||||||||||||||||-0.0454|-0.0264|-0.03246|-0.02724|-0.03128|-0.04972|||||140|229|246|194|206|24|||||||||||||||||||||||||