2020-12-17 13:20:32|IX.D.SPTRD.IFE.IP|7144|2020-12-16 13:32:50|2020-12-16 23:59:50|3702.71|197.9|0.01034|2020-12-16|0.01079|20|0.067672|19|-0.047338|19|2020-12-16|0.01626|0.01626|0.01625|0.01624|0.01625|0.01625|0.01625|0.01624|0.01621|0.0162|0.0162|0.01619|0.0162|0.01621|0.01298|0.01082|0.01081|0.01081|0.01082|0.01081|0.01079|0.02106|0.04054|0.0162|29|27|28|26|25|23|19|30|89|63|59|77|112|206|594|524|429|323|291|561|803|183|0|35|0.00573|0.00486|0.00541|0.00505|0.00385|0.00442|0.00457|0.00559|0.00808|0.00551|0.00543|0.00484|0.00559|0.00954|0.01121|0.00967|0.00814|0.00779|0.00679|0.01145|0.01086|0.00867|0.00303|0.0065|-0.00607|-0.00531|-0.00404|-0.00509|-0.00428|-0.00406|-0.00392|-0.00487|-0.00666|-0.00544|-0.00546|-0.0054|-0.00577|-0.00899|-0.01112|-0.0094|-0.00694|-0.00757|-0.00652|-0.01117|-0.01108|-0.00751|-0.00386|-0.00702|231|199|150|150|94|154|133|153|321|239|182|150|160|250|296|354|315|288|287|355|356|251|109|139|||||||||||||||||||||||||
2020-12-17 13:20:33|IX.D.RUSSELL.IFM.IP|5609|2020-12-16 13:32:40|2020-12-16 23:59:10|1957.7|35.1|0.014|2020-12-16|0.01521|11|0.106539|13|-0.092114|19|2020-12-16|0.01531|0.01532|0.01531|0.0153|0.01532|0.01532|0.01532|0.0153|0.01525|0.01523|0.01522|0.01521|0.01523|0.01524|0.01528|0.01535|0.01536|0.01535|0.01538|0.01537|0.01533|0.01844|0.04094|0.01533|5|4|4|3|3|2|3|5|11|7|5|10|6|18|70|97|55|47|54|66|101|30|0|5|0.01139|0.01094|0.01212|0.00583|0.00511|0.00936|0.00596|0.0081|0.01361|0.00905|0.00985|0.0076|0.00707|0.01447|0.01827|0.01858|0.0125|0.01086|0.00946|0.01713|0.0144|0.00963|0.00512|0.00946|-0.00871|-0.0106|-0.00714|-0.0051|-0.0083|-0.00681|-0.00624|-0.0102|-0.01041|-0.00994|-0.00705|-0.00736|-0.00846|-0.01354|-0.01862|-0.01894|-0.01359|-0.01111|-0.01007|-0.01866|-0.01804|-0.00977|-0.00614|-0.01168|154|112|79|75|60|66|64|94|220|166|131|155|175|279|332|360|360|352|347|359|360|207|65|117|||||||||||||||||||||||||
2020-12-17 13:20:35|IX.D.DOW.IFE.IP|7974|2020-12-16 13:32:50|2020-12-16 23:59:50|30177.5|15.7|0.01262|2020-12-16|0.00795|15|0.086377|19|-0.047993|20|2020-12-16|0.01591|0.01591|0.01591|0.0159|0.01591|0.01591|0.01591|0.01193|0.0119|0.0119|0.01189|0.01189|0.01189|0.0119|0.00993|0.00795|0.00796|0.00796|0.00797|0.00796|0.00795|0.02|0.0325|0.01591|4|3|4|4|3|2|3|4|17|7|6|7|8|21|46|43|29|22|17|46|50|11|0|4|0.0039|0.00391|0.00343|0.00299|0.00236|0.00284|0.00297|0.00348|0.00795|0.00404|0.0034|0.00339|0.00394|0.00685|0.00887|0.00874|0.00586|0.00571|0.00437|0.01032|0.00878|0.0055|0.00306|0.00391|-0.00408|-0.00344|-0.00288|-0.00308|-0.00264|-0.00289|-0.00282|-0.00351|-0.00589|-0.00426|-0.00345|-0.00323|-0.00398|-0.00713|-0.00881|-0.00824|-0.00596|-0.00544|-0.00462|-0.00927|-0.01029|-0.00489|-0.00334|-0.00442|344|341|335|323|298|330|323|338|360|357|350|352|346|360|358|360|360|359|359|360|360|264|156|273|||||||||||||||||||||||||
2020-12-17 13:20:35|IX.D.SPTRD.IFE.IP|0|none|||0|0|2020-12-16|0.01079|20|0.067672|19|-0.047338|19|2020-12-16|0.01626|0.01626|0.01625|0.01624|0.01625|0.01625|0.01625|0.01624|0.01621|0.0162|0.0162|0.01619|0.0162|0.01621|0.01298|0.01082|0.01081|0.01081|0.01082|0.01081|0.01079|0.02106|0.04054|0.0162|29|27|28|26|25|23|19|30|89|63|59|77|112|206|594|524|429|323|291|561|803|183|0|35|0.00573|0.00486|0.00541|0.00505|0.00385|0.00442|0.00457|0.00559|0.00808|0.00551|0.00543|0.00484|0.00559|0.00954|0.01121|0.00967|0.00814|0.00779|0.00679|0.01145|0.01086|0.00867|0.00303|0.0065|-0.00607|-0.00531|-0.00404|-0.00509|-0.00428|-0.00406|-0.00392|-0.00487|-0.00666|-0.00544|-0.00546|-0.0054|-0.00577|-0.00899|-0.01112|-0.0094|-0.00694|-0.00757|-0.00652|-0.01117|-0.01108|-0.00751|-0.00386|-0.00702|231|199|150|150|94|154|133|153|321|239|182|150|160|250|296|354|315|288|287|355|356|251|109|139|||||||||||||||||||||||||
2020-12-17 13:20:36|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2020-12-16|0.01521|11|0.106539|13|-0.092114|19|2020-12-16|0.01531|0.01532|0.01531|0.0153|0.01532|0.01532|0.01532|0.0153|0.01525|0.01523|0.01522|0.01521|0.01523|0.01524|0.01528|0.01535|0.01536|0.01535|0.01538|0.01537|0.01533|0.01844|0.04094|0.01533|5|4|4|3|3|2|3|5|11|7|5|10|6|18|70|97|55|47|54|66|101|30|0|5|0.01139|0.01094|0.01212|0.00583|0.00511|0.00936|0.00596|0.0081|0.01361|0.00905|0.00985|0.0076|0.00707|0.01447|0.01827|0.01858|0.0125|0.01086|0.00946|0.01713|0.0144|0.00963|0.00512|0.00946|-0.00871|-0.0106|-0.00714|-0.0051|-0.0083|-0.00681|-0.00624|-0.0102|-0.01041|-0.00994|-0.00705|-0.00736|-0.00846|-0.01354|-0.01862|-0.01894|-0.01359|-0.01111|-0.01007|-0.01866|-0.01804|-0.00977|-0.00614|-0.01168|154|112|79|75|60|66|64|94|220|166|131|155|175|279|332|360|360|352|347|359|360|207|65|117|||||||||||||||||||||||||
2020-12-17 13:20:36|IX.D.FANG.IFM.IP|7670|2020-12-16 13:32:50|2020-12-16 23:59:50|6158|0|0.05397|2020-12-16|0.02913|15|0.185538|14|-0.226956|14|2020-12-16|0.04896|0.08154|0.08144|0.08138|0.08142|0.08141|0.08138|0.08137|0.08123|0.04863|0.04848|0.04852|0.04862|0.04865|0.03891|0.02913|0.02925|0.02926|0.02927|0.02923|0.02916|0.04868|0.04869|0.04869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00599|0.00306|0.00396|0.00279|0.00235|0.00314|0.00311|0.00292|0.00597|0.01017|0.00724|0.00558|0.00769|0.00763|0.02263|0.01846|0.01371|0.01103|0.00908|0.01201|0.01014|0.00485|0.005|0.00471|-0.00608|-0.00362|-0.00302|-0.00299|-0.00234|-0.00303|-0.003|-0.00368|-0.0044|-0.01083|-0.00588|-0.00705|-0.00748|-0.00752|-0.0225|-0.02143|-0.01493|-0.01103|-0.00905|-0.01243|-0.01032|-0.00544|-0.00471|-0.00525|322|348|347|332|288|323|300|341|359|326|264|323|331|345|360|360|360|360|360|360|360|319|251|268|||||||||||||||||||||||||
2020-12-17 13:20:37|IX.D.DOW.IFE.IP|0|none|||0|0|2020-12-16|0.00795|15|0.086377|19|-0.047993|20|2020-12-16|0.01591|0.01591|0.01591|0.0159|0.01591|0.01591|0.01591|0.01193|0.0119|0.0119|0.01189|0.01189|0.01189|0.0119|0.00993|0.00795|0.00796|0.00796|0.00797|0.00796|0.00795|0.02|0.0325|0.01591|4|3|4|4|3|2|3|4|17|7|6|7|8|21|46|43|29|22|17|46|50|11|0|4|0.0039|0.00391|0.00343|0.00299|0.00236|0.00284|0.00297|0.00348|0.00795|0.00404|0.0034|0.00339|0.00394|0.00685|0.00887|0.00874|0.00586|0.00571|0.00437|0.01032|0.00878|0.0055|0.00306|0.00391|-0.00408|-0.00344|-0.00288|-0.00308|-0.00264|-0.00289|-0.00282|-0.00351|-0.00589|-0.00426|-0.00345|-0.00323|-0.00398|-0.00713|-0.00881|-0.00824|-0.00596|-0.00544|-0.00462|-0.00927|-0.01029|-0.00489|-0.00334|-0.00442|344|341|335|323|298|330|323|338|360|357|350|352|346|360|358|360|360|359|359|360|360|264|156|273|||||||||||||||||||||||||
2020-12-17 13:20:37|IX.D.NASDAQ.IFM.IP|8178|2020-12-16 13:32:50|2020-12-16 23:59:50|12678.2|49.5|0.01393|2020-12-16|0.00788|20|0.074416|19|-0.067337|19|2020-12-16|0.01589|0.01589|0.01587|0.01586|0.01586|0.01586|0.01586|0.01586|0.01583|0.01583|0.01583|0.01584|0.01585|0.01585|0.0119|0.00793|0.00791|0.00791|0.00791|0.00791|0.00788|0.01981|0.03947|0.01577|10|5|9|8|4|6|5|7|25|12|9|11|15|37|159|179|117|82|60|152|170|52|0|8|0.00375|0.0029|0.00357|0.0025|0.00219|0.0029|0.00293|0.00275|0.00569|0.00378|0.0034|0.00349|0.00359|0.00571|0.01085|0.01188|0.00749|0.00713|0.00616|0.00938|0.00915|0.0078|0.0039|0.00337|-0.00336|-0.0031|-0.0028|-0.00265|-0.00216|-0.00262|-0.00263|-0.00316|-0.0044|-0.00408|-0.00336|-0.00349|-0.00407|-0.00581|-0.0118|-0.01218|-0.00749|-0.00755|-0.00622|-0.01094|-0.00985|-0.00748|-0.00207|-0.00363|358|353|359|343|321|349|328|350|360|360|354|357|354|360|360|360|360|360|360|360|360|306|135|326|||||||||||||||||||||||||
2020-12-17 13:20:38|IX.D.ASX.IFD.IP|5506|2020-12-16 13:32:40|2020-12-16 23:59:50|6725.3|6.7|0.04851|2020-12-16|0.0149|1|0.067249|22|-0.126847|22|2020-12-16|0.01491|0.0149|0.0149|0.01491|0.01495|0.04327|0.04877|0.04489|0.04481|0.04478|0.04476|0.04474|0.04475|0.04477|0.04481|0.04481|0.04476|0.04475|0.04477|0.04474|0.04472|0.05966|0.04851|0.01495|4|6|6|8|7|11|5|2|3|2|1|2|2|2|2|3|2|2|1|2|2|0|5|15|0.01228|0.01065|0.00883|0.00924|0.00965|0.00693|0.00704|0.00883|0.01135|0.00782|0.00891|0.00746|0.00793|0.01|0.01057|0.01073|0.00895|0.00903|0.00787|0.00909|0.0082|0.00775|0.01753|0.01238|-0.01257|-0.00956|-0.01011|-0.00976|-0.01085|-0.00816|-0.00744|-0.00766|-0.01117|-0.00813|-0.00837|-0.00859|-0.00874|-0.00908|-0.01037|-0.00987|-0.00863|-0.00746|-0.00785|-0.00937|-0.00861|-0.00639|-0.01617|-0.01431|286|259|219|185|244|173|116|169|310|191|187|131|162|211|230|293|202|124|110|265|270|250|131|266|||||||||||||||||||||||||
2020-12-17 13:20:39|IX.D.FANG.IFM.IP|0|none|||0|0|2020-12-16|0.02913|15|0.185538|14|-0.226956|14|2020-12-16|0.04896|0.08154|0.08144|0.08138|0.08142|0.08141|0.08138|0.08137|0.08123|0.04863|0.04848|0.04852|0.04862|0.04865|0.03891|0.02913|0.02925|0.02926|0.02927|0.02923|0.02916|0.04868|0.04869|0.04869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00599|0.00306|0.00396|0.00279|0.00235|0.00314|0.00311|0.00292|0.00597|0.01017|0.00724|0.00558|0.00769|0.00763|0.02263|0.01846|0.01371|0.01103|0.00908|0.01201|0.01014|0.00485|0.005|0.00471|-0.00608|-0.00362|-0.00302|-0.00299|-0.00234|-0.00303|-0.003|-0.00368|-0.0044|-0.01083|-0.00588|-0.00705|-0.00748|-0.00752|-0.0225|-0.02143|-0.01493|-0.01103|-0.00905|-0.01243|-0.01032|-0.00544|-0.00471|-0.00525|322|348|347|332|288|323|300|341|359|326|264|323|331|345|360|360|360|360|360|360|360|319|251|268|||||||||||||||||||||||||
2020-12-17 13:20:39|TM.D.BOVESPA.IFM.IP|2516|2020-12-16 13:32:50|2020-12-16 20:55:10|117475|5.3|4.98198|2020-12-16|0.08607|12|0.128849|18|-0.103364|12|2020-12-16|||||||||||||0.08607|0.10044|1.77514|1.22568|2.3525|2.98971|2.90213|8.25458|41.49927||||||||||||||||20|7|7|4|6|5|8|5|1||||||||||||||||0.01506|0.01576|0.01671|0.01363|0.01383|0.01018|0.01814|0.01124|0.01278||||||||||||||||-0.01722|-0.0179|-0.0144|-0.0137|-0.01507|-0.00972|-0.015|-0.01123|-0.01073||||151|357|358|355|355|346|357|331|140|||||||||||||||||||||||||
2020-12-17 13:20:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2020-12-16|0.00788|20|0.074416|19|-0.067337|19|2020-12-16|0.01589|0.01589|0.01587|0.01586|0.01586|0.01586|0.01586|0.01586|0.01583|0.01583|0.01583|0.01584|0.01585|0.01585|0.0119|0.00793|0.00791|0.00791|0.00791|0.00791|0.00788|0.01981|0.03947|0.01577|10|5|9|8|4|6|5|7|25|12|9|11|15|37|159|179|117|82|60|152|170|52|0|8|0.00375|0.0029|0.00357|0.0025|0.00219|0.0029|0.00293|0.00275|0.00569|0.00378|0.0034|0.00349|0.00359|0.00571|0.01085|0.01188|0.00749|0.00713|0.00616|0.00938|0.00915|0.0078|0.0039|0.00337|-0.00336|-0.0031|-0.0028|-0.00265|-0.00216|-0.00262|-0.00263|-0.00316|-0.0044|-0.00408|-0.00336|-0.00349|-0.00407|-0.00581|-0.0118|-0.01218|-0.00749|-0.00755|-0.00622|-0.01094|-0.00985|-0.00748|-0.00207|-0.00363|358|353|359|343|321|349|328|350|360|360|354|357|354|360|360|360|360|360|360|360|360|306|135|326|||||||||||||||||||||||||
2020-12-17 13:20:41|IX.D.CAC.IFM.IP|5620|2020-12-16 13:32:50|2020-12-16 23:59:50|5556.8|17.1|0.0312|2020-12-16|0.01792|8|0.107577|8|-0.050227|8|2020-12-16|0.0615|0.05407|0.05403|0.05398|0.05403|0.05404|0.05402|0.03615|0.01792|0.01792|0.01794|0.01795|0.018|0.01804|0.0181|0.01808|0.02656|0.03605|0.03606|0.03606|0.03602|0.07202|0.07203|0.07198|0|0|0|0|0|0|0|12|50|49|21|24|20|32|38|54|44|7|2|2|3|0|0|0|0.00948|0.00836|0.01122|0.0072|0.01031|0.00699|0.00936|0.00817|0.01959|0.00993|0.00839|0.00678|0.00718|0.00963|0.01076|0.01179|0.00909|0.00614|0.00508|0.00685|0.0069|0.00718|0.00383|0.00558|-0.01009|-0.01183|-0.00248|-0.0084|-0.01181|-0.0073|-0.00976|-0.00809|-0.01721|-0.01065|-0.00873|-0.00824|-0.00902|-0.00934|-0.00964|-0.00906|-0.00825|-0.00595|-0.00568|-0.00878|-0.00776|-0.0052|-0.00416|-0.00594|171|124|85|67|51|72|89|227|360|359|355|336|342|341|353|360|319|234|210|313|275|233|86|142|||||||||||||||||||||||||
2020-12-17 13:20:41|IX.D.ASX.IFD.IP|0|none|||0|0|2020-12-16|0.0149|1|0.067249|22|-0.126847|22|2020-12-16|0.01491|0.0149|0.0149|0.01491|0.01495|0.04327|0.04877|0.04489|0.04481|0.04478|0.04476|0.04474|0.04475|0.04477|0.04481|0.04481|0.04476|0.04475|0.04477|0.04474|0.04472|0.05966|0.04851|0.01495|4|6|6|8|7|11|5|2|3|2|1|2|2|2|2|3|2|2|1|2|2|0|5|15|0.01228|0.01065|0.00883|0.00924|0.00965|0.00693|0.00704|0.00883|0.01135|0.00782|0.00891|0.00746|0.00793|0.01|0.01057|0.01073|0.00895|0.00903|0.00787|0.00909|0.0082|0.00775|0.01753|0.01238|-0.01257|-0.00956|-0.01011|-0.00976|-0.01085|-0.00816|-0.00744|-0.00766|-0.01117|-0.00813|-0.00837|-0.00859|-0.00874|-0.00908|-0.01037|-0.00987|-0.00863|-0.00746|-0.00785|-0.00937|-0.00861|-0.00639|-0.01617|-0.01431|286|259|219|185|244|173|116|169|310|191|187|131|162|211|230|293|202|124|110|265|270|250|131|266|||||||||||||||||||||||||
2020-12-17 13:20:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2020-12-16|0.08607|12|0.128849|18|-0.103364|12|2020-12-16|||||||||||||0.08607|0.10044|1.77514|1.22568|2.3525|2.98971|2.90213|8.25458|41.49927||||||||||||||||20|7|7|4|6|5|8|5|1||||||||||||||||0.01506|0.01576|0.01671|0.01363|0.01383|0.01018|0.01814|0.01124|0.01278||||||||||||||||-0.01722|-0.0179|-0.0144|-0.0137|-0.01507|-0.00972|-0.015|-0.01123|-0.01073||||151|357|358|355|355|346|357|331|140|||||||||||||||||||||||||
2020-12-17 13:20:42|IX.D.XINHUA.IFM.IP|6102|2020-12-16 13:32:50|2020-12-16 23:59:50|16778.6|35.8|8.74349|2020-12-16|0.05957|20|0.101624|1|-0.086606|1|2020-12-16|0.14348|0.05977|0.05973|0.05964|0.05971|0.05968|0.0596|0.05959|6.65961|19.77473|41.06622|43.09564|26.90301|28.87289|19.39539|19.37758|28.86251|37.46284|43.58706|19.12013|0.05957|0.13939|0.14315|0.14305|0|104|76|40|5|66|76|21|13|11|8|3|5|6|11|9|4|5|4|5|6|0|0|0|0.00498|0.0144|0.01501|0.01254|0.00597|0.0118|0.01253|0.00757|0.00957|0.00744|0.00669|0.00595|0.00595|0.00834|0.01111|0.00815|0.00641|0.00794|0.00927|0.00714|0.00451|0.0061|0.00216|0.00488|-0.00609|-0.01625|-0.0153|-0.01266|-0.00697|-0.01237|-0.01211|-0.00803|-0.00838|-0.00759|-0.00674|-0.00992|-0.00652|-0.00668|-0.00826|-0.0071|-0.00675|-0.00619|-0.00692|-0.00702|-0.00526|-0.00516|-0.00298|-0.00519|246|355|359|262|95|356|354|221|305|142|117|72|108|170|212|295|236|155|124|257|229|200|109|143|||||||||||||||||||||||||
2020-12-17 13:20:43|IX.D.HSCHIN.IFU.IP|6250|2020-12-16 13:33:00|2020-12-16 23:59:50|10465.6|10.6|0.09937|2020-12-16|0.05718|11|0.150038|5|-0.076323|1|2020-12-16|0.22422|0.08843|0.05735|0.05721|0.22372|0.05733|0.05737|0.05734|0.13822|0.12802|0.05722|0.05718|0.05724|0.05728|0.05727|0.0573|0.05726|0.05722|0.05859|0.22372|0.22353|0.2237|0.2237|0.22358|0|33|31|24|0|21|27|40|31|8|4|5|2|2|7|7|7|7|4|0|0|0|0|0|0.00501|0.01797|0.01697|0.01393|0.0041|0.01454|0.01288|0.01269|0.01222|0.01025|0.00558|0.00652|0.00519|0.00608|0.01032|0.0081|0.0105|0.01101|0.01081|0.00825|0.0061|0.00626|0.00212|0.00459|-0.00587|-0.01736|-0.01579|-0.01254|-0.00467|-0.01383|-0.01283|-0.01123|-0.01156|-0.00956|-0.00586|-0.00584|-0.006|-0.00684|-0.01007|-0.00844|-0.01237|-0.01252|-0.0146|-0.00903|-0.00641|-0.00507|-0.00301|-0.00512|245|328|347|265|116|273|296|278|316|169|193|156|215|268|253|322|156|124|123|352|356|245|106|140|||||||||||||||||||||||||
2020-12-17 13:20:43|IX.D.DEN25.IFM.IP|1498|2020-12-16 13:33:00|2020-12-16 15:54:50|1611.5|0.9|0.06178|2020-12-16|0.06202|14|0.105479|13|-0.056335|8|2020-12-16|||||||||0.06255|0.06237|0.06234|0.06222|0.0622|0.06205|0.06202|0.06203|||||||||||||||||1|0|0|0|2|0|0|2|||||||||||||||||0.01761|0.01302|0.01039|0.01182|0.01245|0.02623|0.0138|0.01222|||||||||||||||||-0.01792|-0.0112|-0.00984|-0.01272|-0.01244|-0.01505|-0.01827|-0.01334|||||||||220|220|216|198|168|222|178|238|||||||||||||||||||||||||
2020-12-17 13:20:44|IX.D.EMGMKT.IFE.IP|3661|2020-12-16 13:33:00|2020-12-16 23:59:50|1266.2|26.7|0.0389|2020-12-16|0.03943|20|0.063366|14|-0.071068|19|2020-12-16|0.15862|0.08336|0.0792|0.07906|0.07908|0.07902|0.07901|0.079|0.0788|0.07874|0.07873|0.07875|0.07898|0.0791|0.04976|0.03954|0.0395|0.03947|0.03948|0.03951|0.03943|0.07904||0.15795|0|5|2|2|5|5|2|25|30|7|17|5|24|21|56|57|71|23|33|32|51|19||0|0.0089|0.01983||0.00791|0.01054|0.01185|0.0079|0.01186|0.01373|0.0128|0.00787||0.0079|0.01143|0.01582|0.01038|0.01071|0.00908|0.00888|0.01259|0.01037|0.0316||0.0094|-0.00857|-0.00991|||-0.01129|-0.0079||-0.00948|-0.01013|-0.01289|-0.00945|-0.00788|-0.0079|-0.01087|-0.01646|-0.0114|-0.01027|-0.00933|-0.01105|-0.01908|-0.01194|-0.01778||-0.00998|195|39|11|16|41|32|21|55|134|77|63|48|60|115|186|212|166|138|91|140|187|17|115|||||||||||||||||||||||||
2020-12-17 13:20:44|IX.D.CAC.IFM.IP|1|2020-12-17 13:20:40|2020-12-17 13:20:40|5571.1|0|0.01795|2020-12-16|0.01792|8|0.107577|8|-0.050227|8|2020-12-16|0.0615|0.05407|0.05403|0.05398|0.05403|0.05404|0.05402|0.03615|0.01792|0.01792|0.01794|0.01795|0.018|0.01804|0.0181|0.01808|0.02656|0.03605|0.03606|0.03606|0.03602|0.07202|0.07203|0.07198|0|0|0|0|0|0|0|12|50|49|21|24|20|32|38|54|44|7|2|2|3|0|0|0|0.00948|0.00836|0.01122|0.0072|0.01031|0.00699|0.00936|0.00817|0.01959|0.00993|0.00839|0.00678|0.00718|0.00963|0.01076|0.01179|0.00909|0.00614|0.00508|0.00685|0.0069|0.00718|0.00383|0.00558|-0.01009|-0.01183|-0.00248|-0.0084|-0.01181|-0.0073|-0.00976|-0.00809|-0.01721|-0.01065|-0.00873|-0.00824|-0.00902|-0.00934|-0.00964|-0.00906|-0.00825|-0.00595|-0.00568|-0.00878|-0.00776|-0.0052|-0.00416|-0.00594|171|124|85|67|51|72|89|227|360|359|355|336|342|341|353|360|319|234|210|313|275|233|86|142|||||||||||||||||||||||||
2020-12-17 13:20:45|IX.D.STXE.IFM.IP|5059|2020-12-16 13:33:00|2020-12-16 23:59:50|3549.74|175.6|0.02251|2020-12-16|0.04218|9|0.12172|0|-0.084335|8|2020-12-16|0.07174|0.05669|0.05663|0.05661|0.05664|0.05663|0.0566|0.04243|0.04226|0.04218|0.04221|0.04223|0.04232|0.04238|0.0425|0.04249|0.04237|0.04234|0.04235|0.04235|0.04229|0.08456|0.08457|0.08451|12|22|68|36|16|36|50|242|872|505|489|464|634|502|591|605|1312|202|100|71|176|13|0|0|0.01203|0.01417|0.01888||0.01888|0.02361|0.01415|0.02477|0.0308|0.02812|0.02463|0.02818|0.02257|0.02941|0.02649|0.02833|0.02707|0.01411|0.02117|0.02118|0.02152|0.00862|0.00458|0.0062|-0.01221|-0.01984|-0.01769||-0.01416|-0.01982|-0.01768|-0.01414|-0.03032|-0.02684|-0.02501|-0.02639|-0.02015|-0.02825|-0.02562|-0.02723|-0.02824|-0.02509|-0.02117|-0.02178|-0.02322|-0.00712|-0.00476|-0.00623|131|49|12|13|35|17|44|41|228|117|70|46|52|101|109|106|66|45|36|139|85|234|85|140|||||||||||||||||||||||||
2020-12-17 13:20:45|IX.D.XINHUA.IFM.IP|0|none|||0|0|2020-12-16|0.05957|20|0.101624|1|-0.086606|1|2020-12-16|0.14348|0.05977|0.05973|0.05964|0.05971|0.05968|0.0596|0.05959|6.65961|19.77473|41.06622|43.09564|26.90301|28.87289|19.39539|19.37758|28.86251|37.46284|43.58706|19.12013|0.05957|0.13939|0.14315|0.14305|0|104|76|40|5|66|76|21|13|11|8|3|5|6|11|9|4|5|4|5|6|0|0|0|0.00498|0.0144|0.01501|0.01254|0.00597|0.0118|0.01253|0.00757|0.00957|0.00744|0.00669|0.00595|0.00595|0.00834|0.01111|0.00815|0.00641|0.00794|0.00927|0.00714|0.00451|0.0061|0.00216|0.00488|-0.00609|-0.01625|-0.0153|-0.01266|-0.00697|-0.01237|-0.01211|-0.00803|-0.00838|-0.00759|-0.00674|-0.00992|-0.00652|-0.00668|-0.00826|-0.0071|-0.00675|-0.00619|-0.00692|-0.00702|-0.00526|-0.00516|-0.00298|-0.00519|246|355|359|262|95|356|354|221|305|142|117|72|108|170|212|295|236|155|124|257|229|200|109|143|||||||||||||||||||||||||
2020-12-17 13:20:46|IX.D.HSCHIN.IFU.IP|1|2020-12-17 13:20:40|2020-12-17 13:20:40||1|0|2020-12-16|0.05718|11|0.150038|5|-0.076323|1|2020-12-16|0.22422|0.08843|0.05735|0.05721|0.22372|0.05733|0.05737|0.05734|0.13822|0.12802|0.05722|0.05718|0.05724|0.05728|0.05727|0.0573|0.05726|0.05722|0.05859|0.22372|0.22353|0.2237|0.2237|0.22358|0|33|31|24|0|21|27|40|31|8|4|5|2|2|7|7|7|7|4|0|0|0|0|0|0.00501|0.01797|0.01697|0.01393|0.0041|0.01454|0.01288|0.01269|0.01222|0.01025|0.00558|0.00652|0.00519|0.00608|0.01032|0.0081|0.0105|0.01101|0.01081|0.00825|0.0061|0.00626|0.00212|0.00459|-0.00587|-0.01736|-0.01579|-0.01254|-0.00467|-0.01383|-0.01283|-0.01123|-0.01156|-0.00956|-0.00586|-0.00584|-0.006|-0.00684|-0.01007|-0.00844|-0.01237|-0.01252|-0.0146|-0.00903|-0.00641|-0.00507|-0.00301|-0.00512|245|328|347|265|116|273|296|278|316|169|193|156|215|268|253|322|156|124|123|352|356|245|106|140|||||||||||||||||||||||||
2020-12-17 13:20:47|IX.D.DEN25.IFM.IP|1|2020-12-17 13:20:40|2020-12-17 13:20:40|1614|0|0.06196|2020-12-16|0.06202|14|0.105479|13|-0.056335|8|2020-12-16|||||||||0.06255|0.06237|0.06234|0.06222|0.0622|0.06205|0.06202|0.06203|||||||||||||||||1|0|0|0|2|0|0|2|||||||||||||||||0.01761|0.01302|0.01039|0.01182|0.01245|0.02623|0.0138|0.01222|||||||||||||||||-0.01792|-0.0112|-0.00984|-0.01272|-0.01244|-0.01505|-0.01827|-0.01334|||||||||220|220|216|198|168|222|178|238|||||||||||||||||||||||||
2020-12-17 13:20:48|IX.D.FTSE.CFD.IP|5987|2020-12-16 13:33:00|2020-12-16 23:59:50|6573.1|20|0.02707|2020-12-16|0.01518|9|0.084129|8|-0.087139|8|2020-12-16|0.06123|0.0459|0.04586|0.04583|0.04588|0.04588|0.04587|0.03056|0.01522|0.01518|0.01521|0.0152|0.01522|0.01526|0.01527|0.01526|0.02262|0.03047|0.03046|0.03046|0.03053|0.06089|0.06088|0.06085|0|2|1|2|2|0|2|11|58|80|63|62|55|52|36|49|71|10|5|8|7|0|0|0|0.00745|0.00518|0.00564|0.00493|0.0051|0.00451|0.0051|0.00622|0.01827|0.01006|0.00919|0.00864|0.00851|0.00945|0.01052|0.01054|0.00994|0.00585|0.00485|0.00782|0.00675|0.00691|0.00287|0.00517|-0.00798|-0.00591|-0.00492|-0.00514|-0.00459|-0.00388|-0.00546|-0.00691|-0.01599|-0.01126|-0.00901|-0.00916|-0.00847|-0.00989|-0.00878|-0.01139|-0.01017|-0.00527|-0.00434|-0.00819|-0.00676|-0.00605|-0.00387|-0.00581|237|186|129|90|118|144|101|306|360|360|348|353|346|352|354|360|343|278|236|345|340|252|106|147|||||||||||||||||||||||||
2020-12-17 13:20:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2020-12-16|0.03943|20|0.063366|14|-0.071068|19|2020-12-16|0.15862|0.08336|0.0792|0.07906|0.07908|0.07902|0.07901|0.079|0.0788|0.07874|0.07873|0.07875|0.07898|0.0791|0.04976|0.03954|0.0395|0.03947|0.03948|0.03951|0.03943|0.07904||0.15795|0|5|2|2|5|5|2|25|30|7|17|5|24|21|56|57|71|23|33|32|51|19||0|0.0089|0.01983||0.00791|0.01054|0.01185|0.0079|0.01186|0.01373|0.0128|0.00787||0.0079|0.01143|0.01582|0.01038|0.01071|0.00908|0.00888|0.01259|0.01037|0.0316||0.0094|-0.00857|-0.00991|||-0.01129|-0.0079||-0.00948|-0.01013|-0.01289|-0.00945|-0.00788|-0.0079|-0.01087|-0.01646|-0.0114|-0.01027|-0.00933|-0.01105|-0.01908|-0.01194|-0.01778||-0.00998|195|39|11|16|41|32|21|55|134|77|63|48|60|115|186|212|166|138|91|140|187|17|115|||||||||||||||||||||||||
2020-12-17 13:20:49|IX.D.STXE.IFM.IP|0|none|||0|0|2020-12-16|0.04218|9|0.12172|0|-0.084335|8|2020-12-16|0.07174|0.05669|0.05663|0.05661|0.05664|0.05663|0.0566|0.04243|0.04226|0.04218|0.04221|0.04223|0.04232|0.04238|0.0425|0.04249|0.04237|0.04234|0.04235|0.04235|0.04229|0.08456|0.08457|0.08451|12|22|68|36|16|36|50|242|872|505|489|464|634|502|591|605|1312|202|100|71|176|13|0|0|0.01203|0.01417|0.01888||0.01888|0.02361|0.01415|0.02477|0.0308|0.02812|0.02463|0.02818|0.02257|0.02941|0.02649|0.02833|0.02707|0.01411|0.02117|0.02118|0.02152|0.00862|0.00458|0.0062|-0.01221|-0.01984|-0.01769||-0.01416|-0.01982|-0.01768|-0.01414|-0.03032|-0.02684|-0.02501|-0.02639|-0.02015|-0.02825|-0.02562|-0.02723|-0.02824|-0.02509|-0.02117|-0.02178|-0.02322|-0.00712|-0.00476|-0.00623|131|49|12|13|35|17|44|41|228|117|70|46|52|101|109|106|66|45|36|139|85|234|85|140|||||||||||||||||||||||||
2020-12-17 13:20:49|KB.D.MID250.CASH.IP|2897|2020-12-16 13:33:00|2020-12-16 16:29:50|20064.9|0|0|2020-12-16|0|8|0.091841|13|-0.04074|11|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00577|0.00273|0.0042|0.00283|0.00202|0.00499|0.00298|0.00207|0.00265||||||||||||||||-0.00386|-0.0026|-0.00261|-0.00234|-0.00189|-0.0028|-0.00261|-0.00272|-0.00218||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2020-12-17 13:20:50|IX.D.FTSE.CFD.IP|1|2020-12-17 13:20:50|2020-12-17 13:20:50|6576.6|3|0.01521|2020-12-16|0.01518|9|0.084129|8|-0.087139|8|2020-12-16|0.06123|0.0459|0.04586|0.04583|0.04588|0.04588|0.04587|0.03056|0.01522|0.01518|0.01521|0.0152|0.01522|0.01526|0.01527|0.01526|0.02262|0.03047|0.03046|0.03046|0.03053|0.06089|0.06088|0.06085|0|2|1|2|2|0|2|11|58|80|63|62|55|52|36|49|71|10|5|8|7|0|0|0|0.00745|0.00518|0.00564|0.00493|0.0051|0.00451|0.0051|0.00622|0.01827|0.01006|0.00919|0.00864|0.00851|0.00945|0.01052|0.01054|0.00994|0.00585|0.00485|0.00782|0.00675|0.00691|0.00287|0.00517|-0.00798|-0.00591|-0.00492|-0.00514|-0.00459|-0.00388|-0.00546|-0.00691|-0.01599|-0.01126|-0.00901|-0.00916|-0.00847|-0.00989|-0.00878|-0.01139|-0.01017|-0.00527|-0.00434|-0.00819|-0.00676|-0.00605|-0.00387|-0.00581|237|186|129|90|118|144|101|306|360|360|348|353|346|352|354|360|343|278|236|345|340|252|106|147|||||||||||||||||||||||||
2020-12-17 13:20:51|IX.D.DAX.IFMM.IP|6581|2020-12-16 13:33:00|2020-12-16 23:59:50|13581.3|9.7|0.01631|2020-12-16|0.00884|9|0.142313|8|-0.070113|8|2020-12-16|0.03184|0.02988|0.02986|0.02984|0.02987|0.02986|0.02984|0.01491|0.00888|0.00884|0.00884|0.00884|0.00885|0.00886|0.00887|0.00887|0.01179|0.01475|0.01475|0.01475|0.01473|0.03682|0.03683|0.03681|1|1|1|1|1|1|1|7|62|32|22|15|16|16|19|18|21|7|3|5|4|0|0|0|0.0065|0.00518|0.00536|0.00391|0.00428|0.00432|0.00419|0.00782|0.01939|0.00956|0.00721|0.00595|0.00517|0.00675|0.00807|0.00921|0.00699|0.00439|0.00357|0.00711|0.00637|0.00707|0.00274|0.00607|-0.00619|-0.00493|-0.00336|-0.00395|-0.00549|-0.00423|-0.00568|-0.00649|-0.0176|-0.00863|-0.00766|-0.00595|-0.00647|-0.00699|-0.00877|-0.00809|-0.00692|-0.00432|-0.0034|-0.00651|-0.00632|-0.00564|-0.00373|-0.00652|265|163|117|103|95|172|190|318|360|360|359|358|353|359|360|360|359|339|319|359|358|272|142|163|||||||||||||||||||||||||
2020-12-17 13:20:51|KB.D.MID250.CASH.IP|1|2020-12-17 13:20:50|2020-12-17 13:20:50|20237.2|0|0|2020-12-16|0|8|0.091841|13|-0.04074|11|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00577|0.00273|0.0042|0.00283|0.00202|0.00499|0.00298|0.00207|0.00265||||||||||||||||-0.00386|-0.0026|-0.00261|-0.00234|-0.00189|-0.0028|-0.00261|-0.00272|-0.00218||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2020-12-17 13:20:52|TM.D.MDAX.IFM.IP|2144|2020-12-16 13:33:10|2020-12-16 20:59:50|29843|0.5|45.50832|2020-12-16|20.63567|8|0.292693|8|-0.203652|18|2020-12-16||||||||63.88173|20.63567|63.56109|74.02014|69.15152|30.82488|57.48088|40.49402|51.24451|42.5637|88.91632|75.07429|96.74517|100|||||||||||1|2|0|1|0|2|0|1|0|1|0|8|0|0|||||||||||0.04427|0.02443|0.01334|0.01061|0.00515|0.01162|0.01246|0.01136|0.01267|0.00964|0.08345|0.01003|0.01568|0.01162|||||||||||-0.01008|-0.01588|-0.01026|-0.01131|-0.01098|-0.01237|-0.01471|-0.01052|-0.01104|-0.01913|-0.03556|-0.20365|-0.02319|-0.0164||||11|253|181|150|136|78|188|89|250|120|9|4|214|182|||||||||||||||||||||||||
2020-12-17 13:20:53|TM.D.TECDAX.IFM.IP|1484|2020-12-16 13:33:10|2020-12-16 20:58:40||0.4|38.09723|2020-12-16|0.95893|17|0.32175|7|-0.256082|8|2020-12-16||||||||95.2849|52.43918|59.35695|52.44503|66.70886|78.86548|65.0997|74.8023|69.78715|50.17906|0.95893|11.28737|15.95551|8.69571|||||||||||0|0|0|0|0|2|0|1|0|0|0|0|0|0|||||||||||0.12856|0.02967|0.01593|0.01592|0.0159|0.04246|0.02707|0.02394|0.01739|0.01752|0.06398|0.06407||0.09644|||||||||||-0.05269|-0.03586|-0.02502|-0.02124|-0.0212|-0.05567|-0.03185|-0.02165|-0.02125|-0.03055||-0.14423|-0.10439|||||21|191|86|84|75|85|103|107|119|74|3|10|7|14||||||||||||||||||0|||||||
2020-12-17 13:20:53|IX.D.DAX.IFMM.IP|1|2020-12-17 13:20:50|2020-12-17 13:20:50|13670.5|0|0.00878|2020-12-16|0.00884|9|0.142313|8|-0.070113|8|2020-12-16|0.03184|0.02988|0.02986|0.02984|0.02987|0.02986|0.02984|0.01491|0.00888|0.00884|0.00884|0.00884|0.00885|0.00886|0.00887|0.00887|0.01179|0.01475|0.01475|0.01475|0.01473|0.03682|0.03683|0.03681|1|1|1|1|1|1|1|7|62|32|22|15|16|16|19|18|21|7|3|5|4|0|0|0|0.0065|0.00518|0.00536|0.00391|0.00428|0.00432|0.00419|0.00782|0.01939|0.00956|0.00721|0.00595|0.00517|0.00675|0.00807|0.00921|0.00699|0.00439|0.00357|0.00711|0.00637|0.00707|0.00274|0.00607|-0.00619|-0.00493|-0.00336|-0.00395|-0.00549|-0.00423|-0.00568|-0.00649|-0.0176|-0.00863|-0.00766|-0.00595|-0.00647|-0.00699|-0.00877|-0.00809|-0.00692|-0.00432|-0.0034|-0.00651|-0.00632|-0.00564|-0.00373|-0.00652|265|163|117|103|95|172|190|318|360|360|359|358|353|359|360|360|359|339|319|359|358|272|142|163|||||||||||||||||||||||||
2020-12-17 13:20:53|TM.D.ATHENS.IFM.IP|523|2020-12-16 13:33:00|2020-12-16 15:19:10|1891.8|4.2|45.8884|2020-12-16|50.30831|9|0.131158|14|-0.28619|11|2020-12-16|||||||||64.73297|50.30831|72.5943|78.32335|63.29109|60.71946|57.81099|100|||||||||||||||||2|2|1|5|6|3|3|1|||||||||||||||||0.03607|0.05242|0.0105|0.047|0.01574|0.03382|0.04404||||||||||||||||||-0.04551|-0.05872|-0.01049|-0.05813|-0.02944|-0.06288|-0.0512||||||||||76|36|29|55|46|43|73|8|||||||||||||||||||||||||
2020-12-17 13:20:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2020-12-16|20.63567|8|0.292693|8|-0.203652|18|2020-12-16||||||||63.88173|20.63567|63.56109|74.02014|69.15152|30.82488|57.48088|40.49402|51.24451|42.5637|88.91632|75.07429|96.74517|100|||||||||||1|2|0|1|0|2|0|1|0|1|0|8|0|0|||||||||||0.04427|0.02443|0.01334|0.01061|0.00515|0.01162|0.01246|0.01136|0.01267|0.00964|0.08345|0.01003|0.01568|0.01162|||||||||||-0.01008|-0.01588|-0.01026|-0.01131|-0.01098|-0.01237|-0.01471|-0.01052|-0.01104|-0.01913|-0.03556|-0.20365|-0.02319|-0.0164||||11|253|181|150|136|78|188|89|250|120|9|4|214|182|||||||||||||||||||||||||
2020-12-17 13:20:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2020-12-16|0.95893|17|0.32175|7|-0.256082|8|2020-12-16||||||||95.2849|52.43918|59.35695|52.44503|66.70886|78.86548|65.0997|74.8023|69.78715|50.17906|0.95893|11.28737|15.95551|8.69571|||||||||||0|0|0|0|0|2|0|1|0|0|0|0|0|0|||||||||||0.12856|0.02967|0.01593|0.01592|0.0159|0.04246|0.02707|0.02394|0.01739|0.01752|0.06398|0.06407||0.09644|||||||||||-0.05269|-0.03586|-0.02502|-0.02124|-0.0212|-0.05567|-0.03185|-0.02165|-0.02125|-0.03055||-0.14423|-0.10439|||||21|191|86|84|75|85|103|107|119|74|3|10|7|14||||||||||||||||||0|||||||
2020-12-17 13:20:54|TM.D.ATHENS.IFM.IP|0|none|||0|0|2020-12-16|50.30831|9|0.131158|14|-0.28619|11|2020-12-16|||||||||64.73297|50.30831|72.5943|78.32335|63.29109|60.71946|57.81099|100|||||||||||||||||2|2|1|5|6|3|3|1|||||||||||||||||0.03607|0.05242|0.0105|0.047|0.01574|0.03382|0.04404||||||||||||||||||-0.04551|-0.05872|-0.01049|-0.05813|-0.02944|-0.06288|-0.0512||||||||||76|36|29|55|46|43|73|8|||||||||||||||||||||||||
2020-12-17 13:20:56|IX.D.HANGSENG.IFU.IP|7245|2020-12-16 13:33:10|2020-12-16 23:59:50|26486.4|13|0.04779|2020-12-16|0.0189|3|0.119102|3|-0.13778|18|2020-12-16|0.11379|0.03645|0.01894|0.0189|0.11356|0.01891|0.01891|0.0189|0.06249|0.04881|0.03015|0.03014|0.03017|0.03019|0.03019|0.03021|0.03019|0.03018|0.03048|0.11339|0.11328|0.11335|0.11334|0.11327|0|65|41|35|0|24|19|17|21|5|3|2|3|4|5|6|3|2|2|0|0|0|0|0|0.00504|0.01454|0.01274|0.00878|0.00406|0.00849|0.00777|0.00605|0.00993|0.00665|0.00422|0.00307|0.00341|0.00475|0.00575|0.00641|0.00469|0.0037|0.0037|0.00838|0.00597|0.00628|0.00217|0.00456|-0.00583|-0.01569|-0.01177|-0.00767|-0.00469|-0.00843|-0.00697|-0.00577|-0.01004|-0.00574|-0.00319|-0.00358|-0.00361|-0.00504|-0.00634|-0.00594|-0.00429|-0.00407|-0.00536|-0.00856|-0.0062|-0.00491|-0.00264|-0.00498|260|331|360|358|120|360|360|353|335|325|288|305|325|342|345|357|344|310|301|356|356|252|112|147|||||||||||||||||||||||||
2020-12-17 13:20:56|IX.D.HANGSENG.IFU.IP|7245|2020-12-16 13:33:10|2020-12-16 23:59:50|26486.4|13|0.04779|2020-12-16|0.0189|3|0.119102|3|-0.13778|18|2020-12-16|0.11379|0.03645|0.01894|0.0189|0.11356|0.01891|0.01891|0.0189|0.06249|0.04881|0.03015|0.03014|0.03017|0.03019|0.03019|0.03021|0.03019|0.03018|0.03048|0.11339|0.11328|0.11335|0.11334|0.11327|0|65|41|35|0|24|19|17|21|5|3|2|3|4|5|6|3|2|2|0|0|0|0|0|0.00504|0.01454|0.01274|0.00878|0.00406|0.00849|0.00777|0.00605|0.00993|0.00665|0.00422|0.00307|0.00341|0.00475|0.00575|0.00641|0.00469|0.0037|0.0037|0.00838|0.00597|0.00628|0.00217|0.00456|-0.00583|-0.01569|-0.01177|-0.00767|-0.00469|-0.00843|-0.00697|-0.00577|-0.01004|-0.00574|-0.00319|-0.00358|-0.00361|-0.00504|-0.00634|-0.00594|-0.00429|-0.00407|-0.00536|-0.00856|-0.0062|-0.00491|-0.00264|-0.00498|260|331|360|358|120|360|360|353|335|325|288|305|325|342|345|357|344|310|301|356|356|252|112|147|||||||||||||||||||||||||
2020-12-17 13:20:56|TM.D.BUX.IFM.IP|263|2020-12-16 13:45:00|2020-12-16 15:59:00|41968|3.7|43.75805|2020-12-16|74.65605|8|0.143102|11|-0.047441|8|2020-12-16|||||||||74.65605|84.2655|84.14932|93.76934|87.54769|100|84.25577|88.49825|||||||||||||||||2|0|2|0|2|1|7|8|||||||||||||||||0.03325|0.02375|0.0476|0.09537|0.02385|0.02384|0.03582|0.02389|||||||||||||||||-0.04267|||||||-0.02386|||||||||55|19|44|16|8|9|19|26|||||||||||||||||||||||||
2020-12-17 13:20:57|TM.D.BUX.IFM.IP|186|2020-12-17 08:05:00|2020-12-17 13:18:10||3.1|38.74491|2020-12-16|74.65605|8|0.143102|11|-0.047441|8|2020-12-16|||||||||74.65605|84.2655|84.14932|93.76934|87.54769|100|84.25577|88.49825|||||||||||||||||2|0|2|0|2|1|7|8|||||||||||||||||0.03325|0.02375|0.0476|0.09537|0.02385|0.02384|0.03582|0.02389|||||||||||||||||-0.04267|||||||-0.02386|||||||||55|19|44|16|8|9|19|26|||||||||||||||||||||||||
2020-12-17 13:20:58|IX.D.NIFTY.IFM.IP|6657|2020-12-16 13:33:10|2020-12-16 23:59:50|13663.6|3284.5|7.47641|2020-12-16|0.02924|9|0.054903|19|-0.09842|7|2020-12-16|0.1322|13.25843|19.67495|21.82325|0.02935|0.02935|0.02932|0.02934|0.02927|0.02924|10.24031|13.41003|19.40279|14.65889|9.78294|4.47422|14.99654|27.04456|20.91971|14.1776|19.66108|2.12492|0.13182|0.13174|0|5|3|3470|3329|1933|1790|3601|4209|4366|40307|2|3|2|4|7|5|4|3|2|2|39938|0|0|0.00415|0.0086|0.0069|0.00726|0.0059|0.00472|0.00502|0.00868|0.00729|0.00592|0.00663|0.00451|0.0046|0.00573|0.00761|0.00862|0.00665|0.00548|0.0051|0.00797|0.00665|0.00587|0.0022|0.00444|-0.0042|-0.0093|-0.00685|-0.00714|-0.00536|-0.00455|-0.0042|-0.00835|-0.00565|-0.00546|-0.00692|-0.00579|-0.00536|-0.00635|-0.00897|-0.00831|-0.0069|-0.00609|-0.0058|-0.00842|-0.00868|-0.00491|-0.00288|-0.00508|232|295|280|312|356|355|355|358|360|359|197|157|191|253|277|293|274|248|225|297|214|200|108|143|||||||||||||||||||||||||
2020-12-17 13:20:58|IX.D.NIFTY.IFM.IP|6657|2020-12-16 13:33:10|2020-12-16 23:59:50|13663.6|3284.5|7.47641|2020-12-16|0.02924|9|0.054903|19|-0.09842|7|2020-12-16|0.1322|13.25843|19.67495|21.82325|0.02935|0.02935|0.02932|0.02934|0.02927|0.02924|10.24031|13.41003|19.40279|14.65889|9.78294|4.47422|14.99654|27.04456|20.91971|14.1776|19.66108|2.12492|0.13182|0.13174|0|5|3|3470|3329|1933|1790|3601|4209|4366|40307|2|3|2|4|7|5|4|3|2|2|39938|0|0|0.00415|0.0086|0.0069|0.00726|0.0059|0.00472|0.00502|0.00868|0.00729|0.00592|0.00663|0.00451|0.0046|0.00573|0.00761|0.00862|0.00665|0.00548|0.0051|0.00797|0.00665|0.00587|0.0022|0.00444|-0.0042|-0.0093|-0.00685|-0.00714|-0.00536|-0.00455|-0.0042|-0.00835|-0.00565|-0.00546|-0.00692|-0.00579|-0.00536|-0.00635|-0.00897|-0.00831|-0.0069|-0.00609|-0.0058|-0.00842|-0.00868|-0.00491|-0.00288|-0.00508|232|295|280|312|356|355|355|358|360|359|197|157|191|253|277|293|274|248|225|297|214|200|108|143|||||||||||||||||||||||||
2020-12-17 13:20:59|IX.D.MIB.IFM.IP|3900|2020-12-16 13:33:30|2020-12-16 23:59:50|21966.1|5.2|2.68343|2020-12-16|0.0678|10|0.113291|8|-0.068237|8|2020-12-16|0.18175|0.18197|0.18185|0.18168|0.18181|0.18178|0.18171|0.07017|0.06793|0.06786|0.0678|0.06784|0.06794|0.06796|0.06837|0.06839|3.73639|81.4468|76.94703|26.38608|0.0683|0.18219|0.18222|0.18209|0|0|0|0|0|0|0|4|16|23|15|30|9|11|11|20|20|1|1|1|3|0|0|0|0.00699|0.00599|0.00514|0.00377|0.00795|0.00329|0.00626|0.02273|0.02843|0.02262|0.02762|0.02262|0.02264|0.02262|0.02279|0.02433|0.02911|0.02279||0.0228|0.02276|0.00637|0.00382|0.0052|-0.00855|-0.00811|-0.00084|-0.00629|-0.00733|-0.00327|-0.007|-0.02837|-0.02904|-0.02488|-0.02262|-0.02449|-0.02265|-0.02491|-0.02279|-0.02279|-0.02277|-0.02279|-0.02278|-0.0228|-0.04551|-0.00481|-0.00396|-0.00544|245|209|147|147|108|152|153|55|240|119|132|94|80|95|133|131|109|70|39|38|41|236|86|141|||||||||||||||||||||||||
2020-12-17 13:20:59|IX.D.MIB.IFM.IP|3900|2020-12-16 13:33:30|2020-12-16 23:59:50|21966.1|5.2|2.68343|2020-12-16|0.0678|10|0.113291|8|-0.068237|8|2020-12-16|0.18175|0.18197|0.18185|0.18168|0.18181|0.18178|0.18171|0.07017|0.06793|0.06786|0.0678|0.06784|0.06794|0.06796|0.06837|0.06839|3.73639|81.4468|76.94703|26.38608|0.0683|0.18219|0.18222|0.18209|0|0|0|0|0|0|0|4|16|23|15|30|9|11|11|20|20|1|1|1|3|0|0|0|0.00699|0.00599|0.00514|0.00377|0.00795|0.00329|0.00626|0.02273|0.02843|0.02262|0.02762|0.02262|0.02264|0.02262|0.02279|0.02433|0.02911|0.02279||0.0228|0.02276|0.00637|0.00382|0.0052|-0.00855|-0.00811|-0.00084|-0.00629|-0.00733|-0.00327|-0.007|-0.02837|-0.02904|-0.02488|-0.02262|-0.02449|-0.02265|-0.02491|-0.02279|-0.02279|-0.02277|-0.02279|-0.02278|-0.0228|-0.04551|-0.00481|-0.00396|-0.00544|245|209|147|147|108|152|153|55|240|119|132|94|80|95|133|131|109|70|39|38|41|236|86|141|||||||||||||||||||||||||
2020-12-17 13:20:59|IX.D.NIKKEI.IFD.IP|3653|2020-12-16 13:33:10|2020-12-16 23:59:50|26764.5|12|0.02361|2020-12-16|0.02612|0|0.046628|0|-0.065414|13|2020-12-16|0.02612|0.02616|0.02617|0.02616|0.02619|0.02618|0.02618|0.02618|0.02615|0.02616|0.02615|0.02614|0.02614|0.02617|0.02618|0.02617|0.02615|0.02615|0.02616|0.02615|0.02613|0.04579|0.11197|0.03957|20|11|9|15|17|26|30|6|16|5|5|5|7|8|7|6|7|7|8|6|10|7|0|109|0.01381|0.01121|0.01135|0.01059|0.01147|0.01154|0.01216|0.01208|0.01224|0.01063|0.01245|0.00934|0.01089|0.01063|0.01115|0.01164|0.01097|0.00934|0.00934|0.01198|0.012||0.00201|0.01168|-0.01267|-0.01143|-0.01194|-0.0109|-0.01169|-0.01202|-0.0143|-0.01275|-0.01161|-0.01023|-0.01003|-0.01089|-0.0105|-0.01236|-0.01122|-0.01077|-0.0116|-0.01067|-0.00934|-0.01071|-0.01075|-0.01261|-0.00257|-0.01135|261|228|134|106|107|133|81|108|177|140|80|49|73|107|144|154|94|55|21|151|173|33|115|107|||||||||||||||||||||||||
2020-12-17 13:21:00|IX.D.NIKKEI.IFD.IP|3653|2020-12-16 13:33:10|2020-12-16 23:59:50|26764.5|12|0.02361|2020-12-16|0.02612|0|0.046628|0|-0.065414|13|2020-12-16|0.02612|0.02616|0.02617|0.02616|0.02619|0.02618|0.02618|0.02618|0.02615|0.02616|0.02615|0.02614|0.02614|0.02617|0.02618|0.02617|0.02615|0.02615|0.02616|0.02615|0.02613|0.04579|0.11197|0.03957|20|11|9|15|17|26|30|6|16|5|5|5|7|8|7|6|7|7|8|6|10|7|0|109|0.01381|0.01121|0.01135|0.01059|0.01147|0.01154|0.01216|0.01208|0.01224|0.01063|0.01245|0.00934|0.01089|0.01063|0.01115|0.01164|0.01097|0.00934|0.00934|0.01198|0.012||0.00201|0.01168|-0.01267|-0.01143|-0.01194|-0.0109|-0.01169|-0.01202|-0.0143|-0.01275|-0.01161|-0.01023|-0.01003|-0.01089|-0.0105|-0.01236|-0.01122|-0.01077|-0.0116|-0.01067|-0.00934|-0.01071|-0.01075|-0.01261|-0.00257|-0.01135|261|228|134|106|107|133|81|108|177|140|80|49|73|107|144|154|94|55|21|151|173|33|115|107|||||||||||||||||||||||||
2020-12-17 13:21:00|TM.D.KLCI.IFM.IP|1014|2020-12-17 01:45:00|2020-12-17 09:09:40||5.5|0.12989|2020-12-16|0.17729|1|0.059673|7|-0.089031|6|2020-12-16||0.17729|0.17753|0.17758|0.17781||0.17798|0.17873|0.17884|0.17897||||||||||||||||6|5|6|4||7|10|10|14||||||||||||||||0.03284|0.0296|0.02961|0.02962||0.03179|0.03323|0.03265|0.02984||||||||||||||||-0.03446|-0.02958|-0.02961|-0.02963||-0.03362|-0.03136|-0.03643|-0.02983|||||||||||||||47|141|83|50|84|141|118|13|||||||||||||||||||||||||
2020-12-17 13:21:00|TM.D.KLCI.IFM.IP|1014|2020-12-17 01:45:00|2020-12-17 09:09:40||5.5|0.12989|2020-12-16|0.17729|1|0.059673|7|-0.089031|6|2020-12-16||0.17729|0.17753|0.17758|0.17781||0.17798|0.17873|0.17884|0.17897||||||||||||||||6|5|6|4||7|10|10|14||||||||||||||||0.03284|0.0296|0.02961|0.02962||0.03179|0.03323|0.03265|0.02984||||||||||||||||-0.03446|-0.02958|-0.02961|-0.02963||-0.03362|-0.03136|-0.03643|-0.02983|||||||||||||||47|141|83|50|84|141|118|13|||||||||||||||||||||||||
2020-12-17 13:21:01|IX.D.AEX.IFM.IP|4128|2020-12-16 13:33:10|2020-12-16 23:59:30|622.76|4.1|0.02631|2020-12-16|0.01605|9|0.160777|8|-0.064456|8|2020-12-16|0.08069|0.08076|0.08068|0.08067|0.0807|0.08069|0.08065|0.04833|0.01607|0.01605|0.01609|0.01608|0.0161|0.01612|0.01616|0.01613|0.02745|0.04829|0.0483|0.04829|0.04823|0.08032|0.08033|0.08028|0|0|0|0|0|0|0|3|20|12|9|8|8|8|7|8|9|2|0|2|2|0|0|0|0.02075|0.01615|0.01614|0.01614|0.01614|0.01937|0.01613|0.01824|0.02139|0.01605|0.01784|0.01698|0.0161|0.01813|0.01711|0.01832|0.0171|0.0161|0.0161|0.01685|0.01608|0.01773||0.01606|-0.0167|-0.02153|-0.01613|-0.01613|-0.01614|-0.01614|-0.01882|-0.01696|-0.02157|-0.01656|-0.0168|-0.01608|-0.01694|-0.01823|-0.0178|-0.01823|-0.01609|-0.0161|-0.0161|-0.01756|-0.01837|-0.01606|-0.01606|-0.01605|99|53|14|30|38|24|42|157|324|270|196|165|163|205|256|261|204|123|85|180|138|95|19|68|||||||||||||||||||||||||
2020-12-17 13:21:02|IX.D.AEX.IFM.IP|4128|2020-12-16 13:33:10|2020-12-16 23:59:30|622.76|4.1|0.02631|2020-12-16|0.01605|9|0.160777|8|-0.064456|8|2020-12-16|0.08069|0.08076|0.08068|0.08067|0.0807|0.08069|0.08065|0.04833|0.01607|0.01605|0.01609|0.01608|0.0161|0.01612|0.01616|0.01613|0.02745|0.04829|0.0483|0.04829|0.04823|0.08032|0.08033|0.08028|0|0|0|0|0|0|0|3|20|12|9|8|8|8|7|8|9|2|0|2|2|0|0|0|0.02075|0.01615|0.01614|0.01614|0.01614|0.01937|0.01613|0.01824|0.02139|0.01605|0.01784|0.01698|0.0161|0.01813|0.01711|0.01832|0.0171|0.0161|0.0161|0.01685|0.01608|0.01773||0.01606|-0.0167|-0.02153|-0.01613|-0.01613|-0.01614|-0.01614|-0.01882|-0.01696|-0.02157|-0.01656|-0.0168|-0.01608|-0.01694|-0.01823|-0.0178|-0.01823|-0.01609|-0.0161|-0.0161|-0.01756|-0.01837|-0.01606|-0.01606|-0.01605|99|53|14|30|38|24|42|157|324|270|196|165|163|205|256|261|204|123|85|180|138|95|19|68|||||||||||||||||||||||||
2020-12-17 13:21:02|IX.D.OBX.IFM.IP|4871|2020-12-16 13:33:20|2020-12-16 23:59:50|835.56|2.2|6.71494|2020-12-16|0.17951|23|0.264658|10|-0.122246|8|2020-12-16|0.18061|0.1808|0.18069|0.18056|0.18069|0.18066|0.18058|0.18053|33.68261|71.48147|48.12587|47.53282|48.18924|46.37727|17.83519|4.25224|0.17989|0.17982|0.17986|0.17986|0.17965|0.17959|0.17961|0.17951|0|0|0|0|0|0|0|0|0|0|1|4|9|0|0|3|0|0|0|0|0|0|0|0|0.00793|0.0086|0.00728|0.00545|0.00837|0.00829|0.00771|0.01083|0.01963|0.02257|0.02599|0.01501|0.01201|0.01237|0.02288|0.01279|0.00844|0.00681|0.00537|0.00948|0.00639|0.00607|0.00359|0.0051|-0.00848|-0.00924|-0.00166|-0.00794|-0.00975|-0.00562|-0.00897|-0.00963|-0.01835|-0.01351|-0.01294|-0.01315|-0.01246|-0.01557|-0.01278|-0.0111|-0.00706|-0.00702|-0.00627|-0.00997|-0.00699|-0.00461|-0.0038|-0.00467|199|147|104|87|74|92|103|128|292|203|177|137|158|175|113|294|251|227|208|326|325|235|85|140|||||||||||||||||||||||||
2020-12-17 13:21:03|IX.D.OBX.IFM.IP|4871|2020-12-16 13:33:20|2020-12-16 23:59:50|835.56|2.2|6.71494|2020-12-16|0.17951|23|0.264658|10|-0.122246|8|2020-12-16|0.18061|0.1808|0.18069|0.18056|0.18069|0.18066|0.18058|0.18053|33.68261|71.48147|48.12587|47.53282|48.18924|46.37727|17.83519|4.25224|0.17989|0.17982|0.17986|0.17986|0.17965|0.17959|0.17961|0.17951|0|0|0|0|0|0|0|0|0|0|1|4|9|0|0|3|0|0|0|0|0|0|0|0|0.00793|0.0086|0.00728|0.00545|0.00837|0.00829|0.00771|0.01083|0.01963|0.02257|0.02599|0.01501|0.01201|0.01237|0.02288|0.01279|0.00844|0.00681|0.00537|0.00948|0.00639|0.00607|0.00359|0.0051|-0.00848|-0.00924|-0.00166|-0.00794|-0.00975|-0.00562|-0.00897|-0.00963|-0.01835|-0.01351|-0.01294|-0.01315|-0.01246|-0.01557|-0.01278|-0.0111|-0.00706|-0.00702|-0.00627|-0.00997|-0.00699|-0.00461|-0.0038|-0.00467|199|147|104|87|74|92|103|128|292|203|177|137|158|175|113|294|251|227|208|326|325|235|85|140|||||||||||||||||||||||||
2020-12-17 13:21:03|IX.D.PSI20.IFD.IP|3984|2020-12-16 13:33:10|2020-12-16 23:59:50|4774.8|0|0.70149|2020-12-16|0.41735|9|0.466377|8|-0.044158|8|2020-12-16|1.05151|1.0527|1.05195|1.05113|1.05187|1.05163|1.0512|1.05081|0.47847|0.41735|0.41776|0.41804|0.41808|0.41868|0.41913|0.4189|0.61254|1.0493|1.0495|1.04961|1.04816|1.04773|1.04781|1.04709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01024|0.01247|0.0143|0.00841|0.01144|0.01923|0.01152|0.01531|0.01222|0.00547|0.00382|0.00384|0.00389|0.0053|0.00469|0.00431|0.00682|0.01032|0.00871|0.01361|0.00983|0.00919|0.00419|0.00601|-0.01055|-0.01346|-0.00421|-0.01325|-0.01139|-0.00859|-0.01027|-0.01356|-0.00925|-0.00488|-0.00393|-0.00347|-0.00403|-0.00484|-0.00472|-0.0046|-0.0059|-0.00951|-0.00934|-0.01292|-0.01147|-0.00661|-0.00432|-0.00704|151|76|32|42|42|28|62|60|324|310|261|236|229|250|276|285|218|124|112|217|189|233|85|140|||||||||||||||||||||||||
2020-12-17 13:21:04|IX.D.PSI20.IFD.IP|3984|2020-12-16 13:33:10|2020-12-16 23:59:50|4774.8|0|0.70149|2020-12-16|0.41735|9|0.466377|8|-0.044158|8|2020-12-16|1.05151|1.0527|1.05195|1.05113|1.05187|1.05163|1.0512|1.05081|0.47847|0.41735|0.41776|0.41804|0.41808|0.41868|0.41913|0.4189|0.61254|1.0493|1.0495|1.04961|1.04816|1.04773|1.04781|1.04709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01024|0.01247|0.0143|0.00841|0.01144|0.01923|0.01152|0.01531|0.01222|0.00547|0.00382|0.00384|0.00389|0.0053|0.00469|0.00431|0.00682|0.01032|0.00871|0.01361|0.00983|0.00919|0.00419|0.00601|-0.01055|-0.01346|-0.00421|-0.01325|-0.01139|-0.00859|-0.01027|-0.01356|-0.00925|-0.00488|-0.00393|-0.00347|-0.00403|-0.00484|-0.00472|-0.0046|-0.0059|-0.00951|-0.00934|-0.01292|-0.01147|-0.00661|-0.00432|-0.00704|151|76|32|42|42|28|62|60|324|310|261|236|229|250|276|285|218|124|112|217|189|233|85|140|||||||||||||||||||||||||
2020-12-17 13:21:04|IX.D.SINGAPORE.IFM.IP|3829|2020-12-16 13:33:10|2020-12-16 23:58:10|327.78|4.5|21.05569|2020-12-16|0.18299|22|0.076201|21|-0.076131|19|2020-12-16|7.47128|8.91203|23.95489|41.76973|27.30821|33.65468|48.67563|25.64778|22.10781|17.67058|50.02512|32.61933|44.76289|22.07186|31.92184|33.37164|48.36305|71.20348|62.76931|25.43746|25.55452|4.64608|0.18299|0.18302|10|13|13|8|10|7|6|10|16|12|2|4|4|6|4|1|2|0|1|4|3|2|0|0|0.02581|0.02035|0.01591|0.0153|0.02143|0.01946|0.01528|0.01528|0.01527|0.01944|0.01523|0.01991|0.01523|0.01524|0.01742|0.01525|0.01524|0.01524|0.01524|0.02114|0.02403|0.03135|0.0305|0.03051|-0.01958|-0.02215|-0.01763|-0.01586|-0.01669|-0.01712|-0.01673|-0.01667|-0.01727|-0.02177|-0.01522|-0.01691|-0.01523|-0.01524|-0.01524|-0.01743|-0.01524|-0.01523|-0.01524|-0.02132|-0.02138|-0.0292|-0.03049|-0.0305|108|282|184|115|66|116|111|82|145|142|60|89|38|59|69|84|60|59|51|193|247|88|12|39|||||||||||||||||||||||||
2020-12-17 13:21:05|IX.D.SINGAPORE.IFM.IP|3829|2020-12-16 13:33:10|2020-12-16 23:58:10|327.78|4.5|21.05569|2020-12-16|0.18299|22|0.076201|21|-0.076131|19|2020-12-16|7.47128|8.91203|23.95489|41.76973|27.30821|33.65468|48.67563|25.64778|22.10781|17.67058|50.02512|32.61933|44.76289|22.07186|31.92184|33.37164|48.36305|71.20348|62.76931|25.43746|25.55452|4.64608|0.18299|0.18302|10|13|13|8|10|7|6|10|16|12|2|4|4|6|4|1|2|0|1|4|3|2|0|0|0.02581|0.02035|0.01591|0.0153|0.02143|0.01946|0.01528|0.01528|0.01527|0.01944|0.01523|0.01991|0.01523|0.01524|0.01742|0.01525|0.01524|0.01524|0.01524|0.02114|0.02403|0.03135|0.0305|0.03051|-0.01958|-0.02215|-0.01763|-0.01586|-0.01669|-0.01712|-0.01673|-0.01667|-0.01727|-0.02177|-0.01522|-0.01691|-0.01523|-0.01524|-0.01524|-0.01743|-0.01524|-0.01523|-0.01524|-0.02132|-0.02138|-0.0292|-0.03049|-0.0305|108|282|184|115|66|116|111|82|145|142|60|89|38|59|69|84|60|59|51|193|247|88|12|39|||||||||||||||||||||||||
2020-12-17 13:21:06|IX.D.SAF.IFMMX.IP|6355|2020-12-16 13:33:20|2020-12-16 23:59:50|54848|2.9|3.86167|2020-12-16|0.09109|9|0.067426|8|-0.043764|19|2020-12-16|0.09146|0.09153|0.09148|0.09136|0.0914|0.0914|0.09142|0.09142|0.09114|0.09109|0.09109|0.09109|0.09121|0.09128|0.09136|0.09124|0.09113|0.09115|0.09118|0.09118|0.09115|0.09121|0.09122|0.09115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00575|0.00387|0.00328|0.00414|0.00387|0.00328|0.0042|0.0057|0.01198|0.00639|0.00585|0.00354|0.00507|0.00827|0.00873|0.00808|0.00618|0.00591|0.00443|0.00904|0.0072|0.00895|0.00334|0.00659|-0.00672|-0.0053|-0.00241|-0.00376|-0.00421|-0.00327|-0.00485|-0.0042|-0.00935|-0.00632|-0.00581|-0.00628|-0.00586|-0.00793|-0.00873|-0.00753|-0.00527|-0.0057|-0.00492|-0.00914|-0.00764|-0.00735|-0.00441|-0.00724|245|210|154|160|118|157|164|167|334|260|200|170|185|265|310|354|322|296|291|354|356|243|99|139|||||||||||||||||||||||||
2020-12-17 13:21:07|IX.D.SAF.IFMMX.IP|5153|2020-12-16 17:22:00|2020-12-16 23:59:50|54848|3.6|4.74117|2020-12-16|0.09109|9|0.067426|8|-0.043764|19|2020-12-16|0.09146|0.09153|0.09148|0.09136|0.0914|0.0914|0.09142|0.09142|0.09114|0.09109|0.09109|0.09109|0.09121|0.09128|0.09136|0.09124|0.09113|0.09115|0.09118|0.09118|0.09115|0.09121|0.09122|0.09115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00575|0.00387|0.00328|0.00414|0.00387|0.00328|0.0042|0.0057|0.01198|0.00639|0.00585|0.00354|0.00507|0.00827|0.00873|0.00808|0.00618|0.00591|0.00443|0.00904|0.0072|0.00895|0.00334|0.00659|-0.00672|-0.0053|-0.00241|-0.00376|-0.00421|-0.00327|-0.00485|-0.0042|-0.00935|-0.00632|-0.00581|-0.00628|-0.00586|-0.00793|-0.00873|-0.00753|-0.00527|-0.0057|-0.00492|-0.00914|-0.00764|-0.00735|-0.00441|-0.00724|245|210|154|160|118|157|164|167|334|260|200|170|185|265|310|354|322|296|291|354|356|243|99|139|||||||||||||||||||||||||
2020-12-17 13:21:07|IX.D.IBEX.IFM.IP|4641|2020-12-16 13:33:20|2020-12-16 23:59:50|8141.4|3.2|2.00795|2020-12-16|0.06106|9|0.098169|0|-0.085812|8|2020-12-16|0.14728|0.14744|0.14735|0.14725|0.14742|0.14738|0.14724|0.06184|0.06113|0.06106|0.06111|0.06108|0.06121|0.06134|0.06148|0.06162|8.47496|53.61494|64.10291|0.1478|0.14764|0.1476|0.14759|0.14745|0|0|0|0|0|0|0|3|15|10|6|8|6|4|3|9|8|13|4|0|0|0|0|0|0.00987|0.0112|0.0099|0.00666|0.00983|0.00839|0.01007|0.01363|0.02071|0.01172|0.01135|0.01209|0.01081|0.01227|0.0112|0.01291|0.01264|0.01231|0.01642|0.0088|0.0067|0.00819|0.0043|0.00599|-0.0105|-0.01199|-0.00236|-0.0103|-0.01124|-0.00692|-0.01066|-0.01244|-0.02261|-0.01149|-0.00972|-0.01272|-0.01103|-0.01094|-0.01126|-0.01177|-0.01375|-0.0142|-0.01642|-0.0093|-0.007|-0.00554|-0.00446|-0.00569|163|94|62|61|67|85|91|141|338|279|240|220|231|250|286|270|214|56|64|342|339|234|86|144|||||||||||||||||||||||||
2020-12-17 13:21:08|IX.D.IBEX.IFM.IP|4641|2020-12-16 13:33:20|2020-12-16 23:59:50|8141.4|3.2|2.00795|2020-12-16|0.06106|9|0.098169|0|-0.085812|8|2020-12-16|0.14728|0.14744|0.14735|0.14725|0.14742|0.14738|0.14724|0.06184|0.06113|0.06106|0.06111|0.06108|0.06121|0.06134|0.06148|0.06162|8.47496|53.61494|64.10291|0.1478|0.14764|0.1476|0.14759|0.14745|0|0|0|0|0|0|0|3|15|10|6|8|6|4|3|9|8|13|4|0|0|0|0|0|0.00987|0.0112|0.0099|0.00666|0.00983|0.00839|0.01007|0.01363|0.02071|0.01172|0.01135|0.01209|0.01081|0.01227|0.0112|0.01291|0.01264|0.01231|0.01642|0.0088|0.0067|0.00819|0.0043|0.00599|-0.0105|-0.01199|-0.00236|-0.0103|-0.01124|-0.00692|-0.01066|-0.01244|-0.02261|-0.01149|-0.00972|-0.01272|-0.01103|-0.01094|-0.01126|-0.01177|-0.01375|-0.0142|-0.01642|-0.0093|-0.007|-0.00554|-0.00446|-0.00569|163|94|62|61|67|85|91|141|338|279|240|220|231|250|286|270|214|56|64|342|339|234|86|144|||||||||||||||||||||||||
2020-12-17 13:21:09|IX.D.OMX.IFM.IP|3159|2020-12-17 00:00:00|2020-12-17 13:21:00|1888.79|13.2|0.04597|2020-12-16|0.02629|8|0.12583|16|-0.092897|7|2020-12-16|0.07921|0.07928|0.07923|0.07917|0.07923|0.07921|0.07919|0.07744|0.02629|0.02641|0.02646|0.02641|0.02643|0.02643|0.02653|0.02652|0.04905|0.07932|0.07934|0.07933|0.07925|0.07923|0.07923|0.07918|0|0|0|0|0|0|0|1|75|59|78|34|32|21|46|37|45|0|0|0|0|0|0|0|0.00685|0.00577|0.00349|0.0033|0.00817|0.00327|0.00505|0.01221|0.02042|0.01005|0.01015|0.00897|0.00882|0.00917|0.01319|0.01242|0.01232|0.00555|0.00331|0.00787|0.00577|0.00578|0.00343|0.00459|-0.00761|-0.00766|-0.00093|-0.00509|-0.00703|-0.00332|-0.00603|-0.01253|-0.01629|-0.00998|-0.00962|-0.00766|-0.00801|-0.00954|-0.01164|-0.01038|-0.01185|-0.00513|-0.00386|-0.00844|-0.00586|-0.00432|-0.00357|-0.00492|245|204|150|149|111|150|156|144|359|313|292|228|205|275|312|313|188|291|288|354|355|234|87|142|||||||||||||||||||||||||
2020-12-17 13:21:09|IX.D.OMX.IFM.IP|6002|2020-12-16 13:33:20|2020-12-16 23:59:50|1894.23|13.7|0.0522|2020-12-16|0.02629|8|0.12583|16|-0.092897|7|2020-12-16|0.07921|0.07928|0.07923|0.07917|0.07923|0.07921|0.07919|0.07744|0.02629|0.02641|0.02646|0.02641|0.02643|0.02643|0.02653|0.02652|0.04905|0.07932|0.07934|0.07933|0.07925|0.07923|0.07923|0.07918|0|0|0|0|0|0|0|1|75|59|78|34|32|21|46|37|45|0|0|0|0|0|0|0|0.00685|0.00577|0.00349|0.0033|0.00817|0.00327|0.00505|0.01221|0.02042|0.01005|0.01015|0.00897|0.00882|0.00917|0.01319|0.01242|0.01232|0.00555|0.00331|0.00787|0.00577|0.00578|0.00343|0.00459|-0.00761|-0.00766|-0.00093|-0.00509|-0.00703|-0.00332|-0.00603|-0.01253|-0.01629|-0.00998|-0.00962|-0.00766|-0.00801|-0.00954|-0.01164|-0.01038|-0.01185|-0.00513|-0.00386|-0.00844|-0.00586|-0.00432|-0.00357|-0.00492|245|204|150|149|111|150|156|144|359|313|292|228|205|275|312|313|188|291|288|354|355|234|87|142|||||||||||||||||||||||||
2020-12-17 13:21:10|IX.D.SMI.IFM.IP|5204|2020-12-16 13:33:30|2020-12-16 23:59:50|10460.1|10.7|0.02784|2020-12-16|0.01912|17|0.081703|8|-0.067178|13|2020-12-16|0.05783|0.05788|0.05785|0.05781|0.05785|0.05784|0.05782|0.01925|0.01925|0.0193|0.01928|0.01922|0.0192|0.01918|0.0192|0.01918|0.01914|0.01912|0.01913|0.01912|0.01934|0.05738|0.05739|0.05735|0|0|0|0|0|0|0|4|51|29|24|10|17|16|28|14|30|8|4|1|1|0|0|0|0.00712|0.00729|0.0046|0.00487|0.00946|0.00507|0.00767|0.00886|0.01247|0.00697|0.00731|0.00691|0.00653|0.00857|0.00964|0.00996|0.0087|0.00576|0.00957|0.00745|0.00986|0.00569|0.00347|0.00472|-0.00761|-0.01016|-0.00161|-0.00708|-0.00849|-0.00764|-0.00749|-0.00862|-0.01344|-0.00782|-0.00762|-0.00706|-0.00814|-0.00972|-0.00978|-0.00974|-0.00852|-0.00576|-0.00742|-0.00763|-0.01256|-0.00421|-0.00365|-0.00502|197|142|90|85|77|79|92|170|359|331|329|327|326|324|348|356|310|189|90|195|174|233|85|142|||||||||||||||||||||||||
2020-12-17 13:21:10|IX.D.SMI.IFM.IP|5204|2020-12-16 13:33:30|2020-12-16 23:59:50|10460.1|10.7|0.02784|2020-12-16|0.01912|17|0.081703|8|-0.067178|13|2020-12-16|0.05783|0.05788|0.05785|0.05781|0.05785|0.05784|0.05782|0.01925|0.01925|0.0193|0.01928|0.01922|0.0192|0.01918|0.0192|0.01918|0.01914|0.01912|0.01913|0.01912|0.01934|0.05738|0.05739|0.05735|0|0|0|0|0|0|0|4|51|29|24|10|17|16|28|14|30|8|4|1|1|0|0|0|0.00712|0.00729|0.0046|0.00487|0.00946|0.00507|0.00767|0.00886|0.01247|0.00697|0.00731|0.00691|0.00653|0.00857|0.00964|0.00996|0.0087|0.00576|0.00957|0.00745|0.00986|0.00569|0.00347|0.00472|-0.00761|-0.01016|-0.00161|-0.00708|-0.00849|-0.00764|-0.00749|-0.00862|-0.01344|-0.00782|-0.00762|-0.00706|-0.00814|-0.00972|-0.00978|-0.00974|-0.00852|-0.00576|-0.00742|-0.00763|-0.01256|-0.00421|-0.00365|-0.00502|197|142|90|85|77|79|92|170|359|331|329|327|326|324|348|356|310|189|90|195|174|233|85|142|||||||||||||||||||||||||
2020-12-17 13:21:11|IX.D.TAIEX.IFU.IP|6571|2020-12-16 13:33:30|2020-12-16 23:59:50|14301.2|21.8|0.03996|2020-12-16|0.02798|3|0.052717|1|-0.059857|0|2020-12-16|0.07718|0.02808|0.028|0.02798|0.02799|0.0351|0.09807|0.04193|0.0419|0.04191|0.04191|0.0419|0.04192|0.04194|0.04199|0.04202|0.04201|0.04199|0.04198|0.04199|0.04192|0.09786|0.09786|0.09783|7|38|23|15|16|52|0|19|11|6|5|4|5|7|19|13|6|4|4|6|5|0|0|0|0.00531|0.01134|0.00828|0.00608|0.00518|0.00784|0.00378|0.00695|0.00533|0.00411|0.00416|0.00455|0.00349|0.0046|0.007|0.00624|0.0052|0.00548|0.00477|0.00734|0.00545|0.0062|0.0021|0.00432|-0.00716|-0.01061|-0.00799|-0.006|-0.00535|-0.00746|-0.0034|-0.00529|-0.00499|-0.00406|-0.00367|-0.00383|-0.00432|-0.00496|-0.00727|-0.00645|-0.00478|-0.0051|-0.00491|-0.00714|-0.0056|-0.00499|-0.00273|-0.00489|272|357|351|329|317|295|157|241|193|172|119|143|123|231|293|292|231|222|209|303|266|251|109|142|||||||||||||||||||||||||
2020-12-17 13:21:12|KB.D.TK.CASH.IP|481|2020-12-16 13:34:00|2020-12-16 16:29:00|6186.72|0|0|2020-12-16|0|8|0||0||2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|60|60|60|29|||||||||||||||||||||||||
2020-12-17 13:21:12|IX.D.TAIEX.IFU.IP|6571|2020-12-16 13:33:30|2020-12-16 23:59:50|14301.2|21.8|0.03996|2020-12-16|0.02798|3|0.052717|1|-0.059857|0|2020-12-16|0.07718|0.02808|0.028|0.02798|0.02799|0.0351|0.09807|0.04193|0.0419|0.04191|0.04191|0.0419|0.04192|0.04194|0.04199|0.04202|0.04201|0.04199|0.04198|0.04199|0.04192|0.09786|0.09786|0.09783|7|38|23|15|16|52|0|19|11|6|5|4|5|7|19|13|6|4|4|6|5|0|0|0|0.00531|0.01134|0.00828|0.00608|0.00518|0.00784|0.00378|0.00695|0.00533|0.00411|0.00416|0.00455|0.00349|0.0046|0.007|0.00624|0.0052|0.00548|0.00477|0.00734|0.00545|0.0062|0.0021|0.00432|-0.00716|-0.01061|-0.00799|-0.006|-0.00535|-0.00746|-0.0034|-0.00529|-0.00499|-0.00406|-0.00367|-0.00383|-0.00432|-0.00496|-0.00727|-0.00645|-0.00478|-0.0051|-0.00491|-0.00714|-0.0056|-0.00499|-0.00273|-0.00489|272|357|351|329|317|295|157|241|193|172|119|143|123|231|293|292|231|222|209|303|266|251|109|142|||||||||||||||||||||||||
2020-12-17 13:21:12|CC.D.VSTOXX.UNC.IP|1035|2020-12-16 13:34:20|2020-12-16 20:59:50|21.52|10.4|0.43451|2020-12-16|0.35916|14|0.510441|19|-0.506679|19|2020-12-16|0.71262|0.90169|0.67678|10.94144|25.84714|1.12969|0.6184|0.36167|0.36426|0.36516|0.36541|0.36502|0.36222|0.36214|0.35916|0.36019|0.36516|0.36517|0.36603|0.45352|0.60946||||0|0|0|0|0|0|2|5|11|5|10|14|5|9|18|8|34|10|1|3|3||||0.46416|0.25549||0.09062|0.09042|0.09042|0.09046|0.12065|0.12827|0.12299|0.11442|0.12558|0.11779|0.12441|0.11233|0.11635|0.10145|0.07585|0.25993|0.1558|0.09266||||-0.4092|-0.04511|-0.34525|-0.31601||-0.09033|-0.27113|-0.10272|-0.11942|-0.11405|-0.12532|-0.13264|-0.09057|-0.11758|-0.11667|-0.09547|-0.08846|-0.12153|-0.10052|-0.14107|-0.18524||||37|17|17|10|4|8|6|38|126|74|43|41|43|48|56|64|83|40|30|64|33|||||||||||||||||||||||||
2020-12-17 13:21:13|KB.D.TK.CASH.IP|0|none|||0|0|2020-12-16|0|8|0||0||2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|60|60|60|29|||||||||||||||||||||||||
2020-12-17 13:21:13|CC.D.VIX.UME.IP|2188|2020-12-16 13:34:20|2020-12-16 23:56:10||10.5|0.22283|2020-12-16|0.64092|15|0.373754|21|-0.248139|20|2020-12-16|0.64404|0.64287|0.64399|0.64523|0.64354|0.64376|0.64579|0.64636|0.65|0.65067|0.65133|0.65067|0.64736|0.6472|0.64336|0.64092|0.64695|0.65181|0.65295|0.65324|0.65813|0.6595||0.66088|2|3|3|2|2|2|7|4|8|4|6|8|3|11|25|15|35|15|17|17|32|38||1|0.08055|0.12072|0.14377|0.1616||0.08045|0.08078|0.0808|0.09275|0.10182|||0.12151|0.13155|0.11324|0.12362|0.16827|0.11068|0.10884|0.14551|0.11657|0.16548||0.08252|-0.09052|-0.08048|-0.08048|-0.12116||-0.12068|-0.20178|-0.09086|-0.127|-0.10151||||-0.16206|-0.10172|-0.09172|-0.12533|-0.09993|-0.17644|-0.14588|-0.12965|-0.12371||-0.08257|36|6|20|11|8|12|5|15|72|14|2|3|21|23|89|112|32|69|27|88|107|19|31|||||||||||||||||||||||||
2020-12-17 13:21:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2020-12-16|0.35916|14|0.510441|19|-0.506679|19|2020-12-16|0.71262|0.90169|0.67678|10.94144|25.84714|1.12969|0.6184|0.36167|0.36426|0.36516|0.36541|0.36502|0.36222|0.36214|0.35916|0.36019|0.36516|0.36517|0.36603|0.45352|0.60946||||0|0|0|0|0|0|2|5|11|5|10|14|5|9|18|8|34|10|1|3|3||||0.46416|0.25549||0.09062|0.09042|0.09042|0.09046|0.12065|0.12827|0.12299|0.11442|0.12558|0.11779|0.12441|0.11233|0.11635|0.10145|0.07585|0.25993|0.1558|0.09266||||-0.4092|-0.04511|-0.34525|-0.31601||-0.09033|-0.27113|-0.10272|-0.11942|-0.11405|-0.12532|-0.13264|-0.09057|-0.11758|-0.11667|-0.09547|-0.08846|-0.12153|-0.10052|-0.14107|-0.18524||||37|17|17|10|4|8|6|38|126|74|43|41|43|48|56|64|83|40|30|64|33|||||||||||||||||||||||||
2020-12-17 13:21:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:14|CC.D.VIX.UME.IP|0|none|||0|0|2020-12-16|0.64092|15|0.373754|21|-0.248139|20|2020-12-16|0.64404|0.64287|0.64399|0.64523|0.64354|0.64376|0.64579|0.64636|0.65|0.65067|0.65133|0.65067|0.64736|0.6472|0.64336|0.64092|0.64695|0.65181|0.65295|0.65324|0.65813|0.6595||0.66088|2|3|3|2|2|2|7|4|8|4|6|8|3|11|25|15|35|15|17|17|32|38||1|0.08055|0.12072|0.14377|0.1616||0.08045|0.08078|0.0808|0.09275|0.10182|||0.12151|0.13155|0.11324|0.12362|0.16827|0.11068|0.10884|0.14551|0.11657|0.16548||0.08252|-0.09052|-0.08048|-0.08048|-0.12116||-0.12068|-0.20178|-0.09086|-0.127|-0.10151||||-0.16206|-0.10172|-0.09172|-0.12533|-0.09993|-0.17644|-0.14588|-0.12965|-0.12371||-0.08257|36|6|20|11|8|12|5|15|72|14|2|3|21|23|89|112|32|69|27|88|107|19|31|||||||||||||||||||||||||
2020-12-17 13:21:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:18|CC.D.FGBL.UME.IP|3980|2020-12-16 13:33:30|2020-12-16 20:59:50|17734.2|75.9|1.38627|2020-12-16|0.0085|11|0.016885|8|-0.023047|8|2020-12-16||||||||1.91335|0.78367|1.77304|0.87804|0.0085|1.54688|0.53201|1.14483|0.49157|3.31411|7.92897|15.63275|4.88661|4.17544|||||||||||38|178|165|165|183|197|172|172|135|131|78|36|49|29|||||||||||0.00441|0.00608|0.00495|0.0055|0.00376|0.00483|0.00504|0.00565|0.00534|0.0054|0.0043|0.0037|0.00529|0.00352|||||||||||-0.00432|-0.00616|-0.00566|-0.00462|-0.00495|-0.00502|-0.00525|-0.00598|-0.00551|-0.00489|-0.00424|-0.00282|-0.00607|-0.00464||||105|258|170|115|112|130|191|176|207|121|101|64|246|144|||||||||||||||||||||||||
2020-12-17 13:21:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:19|CC.D.FGBL.UME.IP|3980|2020-12-16 13:33:30|2020-12-16 20:59:50|17734.2|75.9|1.38627|2020-12-16|0.0085|11|0.016885|8|-0.023047|8|2020-12-16||||||||1.91335|0.78367|1.77304|0.87804|0.0085|1.54688|0.53201|1.14483|0.49157|3.31411|7.92897|15.63275|4.88661|4.17544|||||||||||38|178|165|165|183|197|172|172|135|131|78|36|49|29|||||||||||0.00441|0.00608|0.00495|0.0055|0.00376|0.00483|0.00504|0.00565|0.00534|0.0054|0.0043|0.0037|0.00529|0.00352|||||||||||-0.00432|-0.00616|-0.00566|-0.00462|-0.00495|-0.00502|-0.00525|-0.00598|-0.00551|-0.00489|-0.00424|-0.00282|-0.00607|-0.00464||||105|258|170|115|112|130|191|176|207|121|101|64|246|144|||||||||||||||||||||||||
2020-12-17 13:21:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:21:21|CC.D.DX.UME.IP|6054|2020-12-16 13:33:40|2020-12-16 21:59:50|9012.4|3.2|0.05387|2020-12-16|0.0553|1|0.063104|19|-0.060831|19|2020-12-16||0.0553|0.05531|0.05534|0.05534|0.05535|0.05534|0.05537|0.05545|0.05551|0.05551|0.05548|0.05548|0.05546|0.05547|0.05544|0.0554|0.05537|0.05537|0.0553|0.05543|0.05545||||2|0|1|0|1|0|3|7|3|2|2|1|4|4|5|4|3|2|10|4|2||||0.00298|0.00273|0.0028|0.00283|0.00235|0.00268|0.00338|0.00504|0.00363|0.00374|0.00367|0.00367|0.00496|0.00447|0.00506|0.00432|0.00377|0.00335|0.00788|0.00469|0.00378||||-0.00322|-0.00354|-0.00343|-0.00338|-0.00353|-0.00324|-0.00464|-0.00658|-0.00454|-0.00389|-0.00423|-0.00372|-0.0046|-0.00477|-0.00482|-0.00356|-0.00336|-0.00381|-0.00801|-0.00544|-0.00295|||198|182|156|152|162|209|286|345|333|294|312|295|326|338|345|316|250|240|357|345|236|||||||||||||||||||||||||
2020-12-17 13:21:23|CC.D.DX.UME.IP|6054|2020-12-16 13:33:40|2020-12-16 21:59:50|9012.4|3.2|0.05387|2020-12-16|0.0553|1|0.063104|19|-0.060831|19|2020-12-16||0.0553|0.05531|0.05534|0.05534|0.05535|0.05534|0.05537|0.05545|0.05551|0.05551|0.05548|0.05548|0.05546|0.05547|0.05544|0.0554|0.05537|0.05537|0.0553|0.05543|0.05545||||2|0|1|0|1|0|3|7|3|2|2|1|4|4|5|4|3|2|10|4|2||||0.00298|0.00273|0.0028|0.00283|0.00235|0.00268|0.00338|0.00504|0.00363|0.00374|0.00367|0.00367|0.00496|0.00447|0.00506|0.00432|0.00377|0.00335|0.00788|0.00469|0.00378||||-0.00322|-0.00354|-0.00343|-0.00338|-0.00353|-0.00324|-0.00464|-0.00658|-0.00454|-0.00389|-0.00423|-0.00372|-0.0046|-0.00477|-0.00482|-0.00356|-0.00336|-0.00381|-0.00801|-0.00544|-0.00295|||198|182|156|152|162|209|286|345|333|294|312|295|326|338|345|316|250|240|357|345|236|||||||||||||||||||||||||
2020-12-17 13:21:23|CS.D.BITCOIN.CFE.IP|8542|2020-12-16 13:33:40|2020-12-16 23:59:50|21338.78|21.5|0.23147|2020-12-16|0.2122|12|0.425193|13|-0.62689|23|2020-12-16|0.21698|0.2169|0.2161|0.21684|0.21707|0.21678|0.21653|0.21631|0.21634|0.21597|0.21369|0.21296|0.2122|0.22033|0.24367|0.24218|0.24096|0.24143|0.24183|0.24185|0.24055|0.23936|0.23467|0.23427|22|16|15|17|20|16|17|14|11|9|17|16|18|19|29|23|21|19|14|17|14|17|21|25|0.01393|0.00807|0.00792|0.00777|0.00821|0.00554|0.00695|0.00531|0.0068|0.00851|0.02128|0.01839|0.02127|0.0366|0.05091|0.0244|0.02616|0.01983|0.01194|0.01283|0.01126|0.02752|0.03248|0.03171|-0.0121|-0.00868|-0.00731|-0.00804|-0.00769|-0.00663|-0.00671|-0.00559|-0.0076|-0.00871|-0.0156|-0.01918|-0.02043|-0.02415|-0.05124|-0.02761|-0.02414|-0.0212|-0.01152|-0.01065|-0.01157|-0.02388|-0.03407|-0.03056|360|360|352|349|353|354|353|352|335|347|359|355|359|357|360|360|359|359|348|358|359|356|360|360|||||||||||||||0||||||||||
2020-12-17 13:21:25|CS.D.ETHUSD.CFE.IP|8540|2020-12-16 13:33:40|2020-12-16 23:59:50|636.36|16.8|0.46559|2020-12-16|0.33543|13|0.288666|14|-0.431775|23|2020-12-16|0.34205|0.34253|0.34193|0.34268|0.34343|0.34302|0.34243|0.34215|0.3421|0.34129|0.3385|0.33741|0.33635|0.33543|0.41929|0.48527|0.48026|0.48128|0.48307|0.48359|0.48208|0.48062|0.47516|0.47347|16|12|12|13|12|14|14|13|11|12|16|17|20|19|26|19|21|19|15|14|15|16|10|18|0.01567|0.01055|0.00923|0.00967|0.01115|0.00996|0.00995|0.00839|0.01069|0.0115|0.01932|0.02127|0.02531|0.03272|0.05062|0.0227|0.03113|0.01924|0.01583|0.01482|0.01574|0.02247|0.02191|0.02755|-0.01341|-0.00961|-0.0091|-0.00957|-0.00882|-0.00897|-0.00753|-0.00837|-0.00869|-0.01055|-0.01693|-0.01821|-0.025|-0.02524|-0.05073|-0.0224|-0.02618|-0.02452|-0.01809|-0.01563|-0.01511|-0.0196|-0.02051|-0.02949|357|354|352|352|354|352|349|349|346|354|358|360|360|360|360|359|360|360|359|357|358|359|355|360|||||||||||||||||||||||||
2020-12-17 13:21:26|CS.D.BITCOIN.CFE.IP|8334|2020-12-16 14:08:20|2020-12-16 23:59:50|21338.78|21.4|0.2314|2020-12-16|0.2122|12|0.425193|13|-0.62689|23|2020-12-16|0.21698|0.2169|0.2161|0.21684|0.21707|0.21678|0.21653|0.21631|0.21634|0.21597|0.21369|0.21296|0.2122|0.22033|0.24367|0.24218|0.24096|0.24143|0.24183|0.24185|0.24055|0.23936|0.23467|0.23427|22|16|15|17|20|16|17|14|11|9|17|16|18|19|29|23|21|19|14|17|14|17|21|25|0.01393|0.00807|0.00792|0.00777|0.00821|0.00554|0.00695|0.00531|0.0068|0.00851|0.02128|0.01839|0.02127|0.0366|0.05091|0.0244|0.02616|0.01983|0.01194|0.01283|0.01126|0.02752|0.03248|0.03171|-0.0121|-0.00868|-0.00731|-0.00804|-0.00769|-0.00663|-0.00671|-0.00559|-0.0076|-0.00871|-0.0156|-0.01918|-0.02043|-0.02415|-0.05124|-0.02761|-0.02414|-0.0212|-0.01152|-0.01065|-0.01157|-0.02388|-0.03407|-0.03056|360|360|352|349|353|354|353|352|335|347|359|355|359|357|360|360|359|359|348|358|359|356|360|360|||||||||||||||0||||||||||
2020-12-17 13:21:27|CS.D.CRYPTOB10.CFD.IP|8567|2020-12-16 13:33:40|2020-12-16 23:59:50|5935.03|9.8|0.64729|2020-12-16|0.64843|23|0.255517|13|-0.242728|22|2020-12-16|0.71899|0.72349|0.72103|0.72331|0.72435|0.72275|0.72073|0.7185|0.72032|0.72055|0.71503|0.71274|0.70937|0.70682|0.67682|0.6747|0.66493|0.66711|0.66945|0.66991|0.66636|0.66479|0.65298|0.64843|10|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01437|0.01385|0.01064|0.0091|0.00948|0.00795|0.00804|0.00895|0.0087|0.01058|0.01648|0.01487|0.01641|0.02909|0.03753|0.0204|0.03162|0.02178|0.01387|0.01268|0.01342|0.01891|0.0243|0.02934|-0.01581|-0.0135|-0.00895|-0.00952|-0.00884|-0.00738|-0.00672|-0.00841|-0.008|-0.01022|-0.01369|-0.01475|-0.01768|-0.01699|-0.03721|-0.02318|-0.02548|-0.02509|-0.01645|-0.01245|-0.01278|-0.01614|-0.02718|-0.02959|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||||||0|||||0|0||0|0|0|||
2020-12-17 13:21:27|CS.D.USDBRL.MINI.IP|2638|2020-12-16 13:33:40|2020-12-16 19:59:50|51059.5|5.9|0.10017|2020-12-16|0.09746|16|0.146818|19|-0.160616|13|2020-12-16|||||||||||||0.09801|0.09789|0.09815|0.0978|0.09746|0.09752|0.09948|0.10866|||||||||||||||||6|6|6|5|5|5|6|7|||||||||||||||||0.01487|0.01632|0.01274|0.01141|0.01079|0.01086|0.01344|0.01439|||||||||||||||||-0.01487|-0.01613|-0.016|-0.00989|-0.01124|-0.01232|-0.01546|-0.01459|||||292|350|349|340|336|346|342|359|||||||||||||||||||||||||
2020-12-17 13:21:28|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2020-12-16|0.33543|13|0.288666|14|-0.431775|23|2020-12-16|0.34205|0.34253|0.34193|0.34268|0.34343|0.34302|0.34243|0.34215|0.3421|0.34129|0.3385|0.33741|0.33635|0.33543|0.41929|0.48527|0.48026|0.48128|0.48307|0.48359|0.48208|0.48062|0.47516|0.47347|16|12|12|13|12|14|14|13|11|12|16|17|20|19|26|19|21|19|15|14|15|16|10|18|0.01567|0.01055|0.00923|0.00967|0.01115|0.00996|0.00995|0.00839|0.01069|0.0115|0.01932|0.02127|0.02531|0.03272|0.05062|0.0227|0.03113|0.01924|0.01583|0.01482|0.01574|0.02247|0.02191|0.02755|-0.01341|-0.00961|-0.0091|-0.00957|-0.00882|-0.00897|-0.00753|-0.00837|-0.00869|-0.01055|-0.01693|-0.01821|-0.025|-0.02524|-0.05073|-0.0224|-0.02618|-0.02452|-0.01809|-0.01563|-0.01511|-0.0196|-0.02051|-0.02949|357|354|352|352|354|352|349|349|346|354|358|360|360|360|360|359|360|360|359|357|358|359|355|360|||||||||||||||||||||||||
2020-12-17 13:21:28|CS.D.USDINR.MINI.IP|1848|2020-12-16 13:33:40|2020-12-16 21:00:00|7375.2|2.8|0.21755|2020-12-16|0.20323|16|0.084147|11|-0.105644|19|2020-12-16|||0.33947|0.24581|0.21849|0.20363|0.20352|0.20347|0.20355|0.2049|0.20346|0.20847|0.20331|0.20334|0.20339|0.21204|0.20323|0.23377|0.21836|0.26981|0.20337|0.20338|||||1|3|2|2|3|3|3|4|3|3|2|3|2|3|2|2|1|2|2|1||||||0.00218|0.00439|0.00318|0.00328|0.00282|0.00385|0.00658|0.0043|0.0117|0.00282|0.00307|0.0033|0.00803|0.00461|0.00289|0.00271|0.01161|0.01134|||||||-0.00304|-0.00495|-0.00367|-0.00239|-0.00287|-0.00369|-0.00556|-0.00347|-0.00723|-0.00282|-0.00571|-0.00271|-0.01211|-0.00396|-0.00924|-0.00271|-0.02954|-0.00461||||4|87|165|150|139|146|174|195|59|54|75|58|88|140|90|89|18|53|51|1|||||||||||||||||||||||||
2020-12-17 13:21:30|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2020-12-16|0.64843|23|0.255517|13|-0.242728|22|2020-12-16|0.71899|0.72349|0.72103|0.72331|0.72435|0.72275|0.72073|0.7185|0.72032|0.72055|0.71503|0.71274|0.70937|0.70682|0.67682|0.6747|0.66493|0.66711|0.66945|0.66991|0.66636|0.66479|0.65298|0.64843|10|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01437|0.01385|0.01064|0.0091|0.00948|0.00795|0.00804|0.00895|0.0087|0.01058|0.01648|0.01487|0.01641|0.02909|0.03753|0.0204|0.03162|0.02178|0.01387|0.01268|0.01342|0.01891|0.0243|0.02934|-0.01581|-0.0135|-0.00895|-0.00952|-0.00884|-0.00738|-0.00672|-0.00841|-0.008|-0.01022|-0.01369|-0.01475|-0.01768|-0.01699|-0.03721|-0.02318|-0.02548|-0.02509|-0.01645|-0.01245|-0.01278|-0.01614|-0.02718|-0.02959|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||||||0|||||0|0||0|0|0|||
2020-12-17 13:21:30|CS.D.USDTWD.MINI.IP|572|2020-12-16 13:33:40|2020-12-16 20:37:30|27812|1.6|0.08011|2020-12-16|0.07182|3|0.038477|4|-0.067197|4|2020-12-16|||0.0719|0.07182|0.08594|0.07185|0.07182|0.07185|0.08023|0.07348|0.08849|0.08343|0.10783|0.08448|0.07188|0.07189|0.07188|0.07187|0.07187|0.11053|0.07961||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|1|1|2|2|1||||||0.0077|0.00495|0.00899|0.00575|0.00606|0.0073|0.00851|0.01618|0.00453|0.00419|0.00899|0.00659|0.00989|0.00431|0.00539|0.00898|0.0018|0.00611|0.00228||||||-0.00539|-0.00476|-0.01797|-0.00626|-0.00485|-0.00679|-0.00695|-0.00749|-0.0018|-0.00743|-0.0018|-0.00532|-0.00755|-0.01797|-0.00956||-0.00575|-0.01056|-0.00633||||43|83|23|40|51|85|71|34|13|14|9|47|21|24|33|5|4|53|28|||||||||||||||||||||||||
2020-12-17 13:21:31|CS.D.USDBRL.MINI.IP|1|2020-12-17 13:21:30|2020-12-17 13:21:30|50696.5|1|0.09863|2020-12-16|0.09746|16|0.146818|19|-0.160616|13|2020-12-16|||||||||||||0.09801|0.09789|0.09815|0.0978|0.09746|0.09752|0.09948|0.10866|||||||||||||||||6|6|6|5|5|5|6|7|||||||||||||||||0.01487|0.01632|0.01274|0.01141|0.01079|0.01086|0.01344|0.01439|||||||||||||||||-0.01487|-0.01613|-0.016|-0.00989|-0.01124|-0.01232|-0.01546|-0.01459|||||292|350|349|340|336|346|342|359|||||||||||||||||||||||||
2020-12-17 13:21:32|CS.D.EURGBP.MINI.IP|8493|2020-12-16 13:33:50|2020-12-16 23:59:50|9032.2|16.9|0.04148|2020-12-16|0.01254|17|0.09521|15|-0.054389|11|2020-12-16|0.01607|0.01579|0.01573|0.01465|0.01502|0.01513|0.01556|0.01672|0.01621|0.01625|0.01437|0.01425|0.01501|0.01482|0.01403|0.01462|0.01257|0.01254|0.01346|0.01728|0.01567|0.01956|0.67688|0.01983|15|11|8|8|8|11|11|19|32|23|20|23|19|26|23|27|21|16|13|33|23|13|9|8|0.00277|0.00262|0.00205|0.00227|0.00263|0.00311|0.00288|0.00567|0.00989|0.00726|0.00528|0.00702|0.0061|0.00713|0.00606|0.00783|0.00606|0.00537|0.00411|0.00665|0.00481|0.00356|0.00603|0.0034|-0.00287|-0.00233|-0.00229|-0.00199|-0.00348|-0.00309|-0.00382|-0.0054|-0.00957|-0.00744|-0.00523|-0.00818|-0.00653|-0.00679|-0.00568|-0.00735|-0.00601|-0.00467|-0.00518|-0.00669|-0.00461|-0.00381|-0.00573|-0.003|354|358|354|346|354|359|356|359|360|360|359|360|360|360|360|360|359|359|357|360|360|356|349|345|||||||||||||||||||||||||
2020-12-17 13:21:32|CS.D.USDINR.MINI.IP|0|none|||0|0|2020-12-16|0.20323|16|0.084147|11|-0.105644|19|2020-12-16|||0.33947|0.24581|0.21849|0.20363|0.20352|0.20347|0.20355|0.2049|0.20346|0.20847|0.20331|0.20334|0.20339|0.21204|0.20323|0.23377|0.21836|0.26981|0.20337|0.20338|||||1|3|2|2|3|3|3|4|3|3|2|3|2|3|2|2|1|2|2|1||||||0.00218|0.00439|0.00318|0.00328|0.00282|0.00385|0.00658|0.0043|0.0117|0.00282|0.00307|0.0033|0.00803|0.00461|0.00289|0.00271|0.01161|0.01134|||||||-0.00304|-0.00495|-0.00367|-0.00239|-0.00287|-0.00369|-0.00556|-0.00347|-0.00723|-0.00282|-0.00571|-0.00271|-0.01211|-0.00396|-0.00924|-0.00271|-0.02954|-0.00461||||4|87|165|150|139|146|174|195|59|54|75|58|88|140|90|89|18|53|51|1|||||||||||||||||||||||||
2020-12-17 13:21:33|CS.D.EURUSD.MINI.IP|8331|2020-12-16 13:33:50|2020-12-16 23:59:50|12195.9|15.2|0.13967|2020-12-16|0.0054|3|0.136421|8|-0.077275|19|2020-12-16|0.00671|0.00611|0.00591|0.0054|0.0054|0.00627|0.00594|0.00587|0.00661|0.00599|0.00564|0.00545|0.00582|0.00556|0.00543|0.00559|0.00586|0.00592|0.00619|0.00768|0.00732|0.00786|2.62517|0.65337|7|9|7|7|6|7|8|16|29|21|15|17|16|21|22|25|17|13|10|34|23|10|9|6|0.00188|0.00238|0.00176|0.00172|0.00164|0.00168|0.00185|0.00363|0.00796|0.00398|0.00319|0.00359|0.00349|0.00441|0.00453|0.00495|0.00378|0.00298|0.00258|0.00822|0.00539|0.00305|0.00309|0.00182|-0.00244|-0.00225|-0.00188|-0.00165|-0.00156|-0.00181|-0.00209|-0.00423|-0.00572|-0.00394|-0.0035|-0.00405|-0.00364|-0.0047|-0.00425|-0.00519|-0.00413|-0.00335|-0.00245|-0.00878|-0.00478|-0.00256|-0.00401|-0.00171|328|344|321|319|325|331|349|356|360|360|359|360|358|360|360|360|358|353|352|360|360|331|347|310|||||||||||||||||||||||||
2020-12-17 13:21:33|CS.D.USDTWD.MINI.IP|0|none|||0|0|2020-12-16|0.07182|3|0.038477|4|-0.067197|4|2020-12-16|||0.0719|0.07182|0.08594|0.07185|0.07182|0.07185|0.08023|0.07348|0.08849|0.08343|0.10783|0.08448|0.07188|0.07189|0.07188|0.07187|0.07187|0.11053|0.07961||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|1|1|2|2|1||||||0.0077|0.00495|0.00899|0.00575|0.00606|0.0073|0.00851|0.01618|0.00453|0.00419|0.00899|0.00659|0.00989|0.00431|0.00539|0.00898|0.0018|0.00611|0.00228||||||-0.00539|-0.00476|-0.01797|-0.00626|-0.00485|-0.00679|-0.00695|-0.00749|-0.0018|-0.00743|-0.0018|-0.00532|-0.00755|-0.01797|-0.00956||-0.00575|-0.01056|-0.00633||||43|83|23|40|51|85|71|34|13|14|9|47|21|24|33|5|4|53|28|||||||||||||||||||||||||
2020-12-17 13:21:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2020-12-16|0.01254|17|0.09521|15|-0.054389|11|2020-12-16|0.01607|0.01579|0.01573|0.01465|0.01502|0.01513|0.01556|0.01672|0.01621|0.01625|0.01437|0.01425|0.01501|0.01482|0.01403|0.01462|0.01257|0.01254|0.01346|0.01728|0.01567|0.01956|0.67688|0.01983|15|11|8|8|8|11|11|19|32|23|20|23|19|26|23|27|21|16|13|33|23|13|9|8|0.00277|0.00262|0.00205|0.00227|0.00263|0.00311|0.00288|0.00567|0.00989|0.00726|0.00528|0.00702|0.0061|0.00713|0.00606|0.00783|0.00606|0.00537|0.00411|0.00665|0.00481|0.00356|0.00603|0.0034|-0.00287|-0.00233|-0.00229|-0.00199|-0.00348|-0.00309|-0.00382|-0.0054|-0.00957|-0.00744|-0.00523|-0.00818|-0.00653|-0.00679|-0.00568|-0.00735|-0.00601|-0.00467|-0.00518|-0.00669|-0.00461|-0.00381|-0.00573|-0.003|354|358|354|346|354|359|356|359|360|360|359|360|360|360|360|360|359|359|357|360|360|356|349|345|||||||||||||||||||||||||
2020-12-17 13:21:35|CS.D.GBPUSD.MINI.IP|8504|2020-12-16 13:33:50|2020-12-16 23:59:50|13501.4|20.4|0.03524|2020-12-16|0.00821|17|0.098495|8|-0.107458|15|2020-12-16|0.0111|0.01094|0.01089|0.01035|0.01079|0.0105|0.01085|0.01108|0.01093|0.01067|0.01009|0.01023|0.01045|0.01066|0.01022|0.00982|0.00908|0.00821|0.00922|0.01074|0.00985|0.01068|0.66234|0.01475|12|11|9|10|12|14|13|21|35|26|22|26|25|30|30|32|25|20|16|39|29|14|8|10|0.00207|0.00243|0.00192|0.00183|0.00312|0.00295|0.00328|0.00573|0.00982|0.0079|0.00501|0.00787|0.00707|0.00721|0.00618|0.00768|0.00585|0.00442|0.00487|0.00798|0.00576|0.00349|0.00484|0.00238|-0.00253|-0.00246|-0.00195|-0.00179|-0.00212|-0.00351|-0.00311|-0.00536|-0.00894|-0.00731|-0.00561|-0.00648|-0.00682|-0.00792|-0.00668|-0.00905|-0.00644|-0.00537|-0.00461|-0.00894|-0.00577|-0.00289|-0.00366|-0.00241|359|355|356|354|357|359|357|360|360|360|360|360|360|360|360|360|360|360|356|360|360|358|336|347|||||||||||||||||||||||||
2020-12-17 13:21:36|CS.D.EURUSD.MINI.IP|0|none|||0|0|2020-12-16|0.0054|3|0.136421|8|-0.077275|19|2020-12-16|0.00671|0.00611|0.00591|0.0054|0.0054|0.00627|0.00594|0.00587|0.00661|0.00599|0.00564|0.00545|0.00582|0.00556|0.00543|0.00559|0.00586|0.00592|0.00619|0.00768|0.00732|0.00786|2.62517|0.65337|7|9|7|7|6|7|8|16|29|21|15|17|16|21|22|25|17|13|10|34|23|10|9|6|0.00188|0.00238|0.00176|0.00172|0.00164|0.00168|0.00185|0.00363|0.00796|0.00398|0.00319|0.00359|0.00349|0.00441|0.00453|0.00495|0.00378|0.00298|0.00258|0.00822|0.00539|0.00305|0.00309|0.00182|-0.00244|-0.00225|-0.00188|-0.00165|-0.00156|-0.00181|-0.00209|-0.00423|-0.00572|-0.00394|-0.0035|-0.00405|-0.00364|-0.0047|-0.00425|-0.00519|-0.00413|-0.00335|-0.00245|-0.00878|-0.00478|-0.00256|-0.00401|-0.00171|328|344|321|319|325|331|349|356|360|360|359|360|358|360|360|360|358|353|352|360|360|331|347|310|||||||||||||||||||||||||
2020-12-17 13:21:38|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2020-12-16|0.00821|17|0.098495|8|-0.107458|15|2020-12-16|0.0111|0.01094|0.01089|0.01035|0.01079|0.0105|0.01085|0.01108|0.01093|0.01067|0.01009|0.01023|0.01045|0.01066|0.01022|0.00982|0.00908|0.00821|0.00922|0.01074|0.00985|0.01068|0.66234|0.01475|12|11|9|10|12|14|13|21|35|26|22|26|25|30|30|32|25|20|16|39|29|14|8|10|0.00207|0.00243|0.00192|0.00183|0.00312|0.00295|0.00328|0.00573|0.00982|0.0079|0.00501|0.00787|0.00707|0.00721|0.00618|0.00768|0.00585|0.00442|0.00487|0.00798|0.00576|0.00349|0.00484|0.00238|-0.00253|-0.00246|-0.00195|-0.00179|-0.00212|-0.00351|-0.00311|-0.00536|-0.00894|-0.00731|-0.00561|-0.00648|-0.00682|-0.00792|-0.00668|-0.00905|-0.00644|-0.00537|-0.00461|-0.00894|-0.00577|-0.00289|-0.00366|-0.00241|359|355|356|354|357|359|357|360|360|360|360|360|360|360|360|360|360|360|356|360|360|358|336|347|||||||||||||||||||||||||
2020-12-17 13:21:38|CS.D.NZDUSD.MINI.IP|8141|2020-12-16 13:33:50|2020-12-16 23:59:50|7107.1|7.6|0.05976|2020-12-16|0.0254|10|0.056605|19|-0.048033|19|2020-12-16|0.03011|0.02741|0.02726|0.02641|0.02587|0.02708|0.02781|0.02664|0.02588|0.02549|0.0254|0.02562|0.0254|0.02574|0.02548|0.02557|0.02543|0.02574|0.0352|0.04238|0.04179|0.04128|0.6602|0.04212|7|7|7|6|6|6|5|8|12|9|8|8|8|10|10|11|8|7|5|15|9|6|5|5|0.00432|0.00388|0.00403|0.00499|0.00453|0.00373|0.00427|0.00472|0.00605|0.00438|0.00416|0.00382|0.00472|0.00522|0.00418|0.00557|0.00412|0.00349|0.00424|0.00921|0.00668|0.0055|0.00353|0.0027|-0.00457|-0.00421|-0.00351|-0.00378|-0.00423|-0.00421|-0.0039|-0.00501|-0.00604|-0.00423|-0.00412|-0.00434|-0.00488|-0.00503|-0.00477|-0.00619|-0.00412|-0.00349|-0.00459|-0.00969|-0.00618|-0.00409|-0.00387|-0.00276|331|346|343|332|350|331|324|351|357|357|354|356|348|356|360|360|355|335|332|360|350|331|330|337|||||||||||||||||||||||||
2020-12-17 13:21:39|CS.D.NZDUSD.MINI.IP|4530|2020-12-17 00:00:00|2020-12-17 13:21:20|7164.4|7.2|0.03514|2020-12-16|0.0254|10|0.056605|19|-0.048033|19|2020-12-16|0.03011|0.02741|0.02726|0.02641|0.02587|0.02708|0.02781|0.02664|0.02588|0.02549|0.0254|0.02562|0.0254|0.02574|0.02548|0.02557|0.02543|0.02574|0.0352|0.04238|0.04179|0.04128|0.6602|0.04212|7|7|7|6|6|6|5|8|12|9|8|8|8|10|10|11|8|7|5|15|9|6|5|5|0.00432|0.00388|0.00403|0.00499|0.00453|0.00373|0.00427|0.00472|0.00605|0.00438|0.00416|0.00382|0.00472|0.00522|0.00418|0.00557|0.00412|0.00349|0.00424|0.00921|0.00668|0.0055|0.00353|0.0027|-0.00457|-0.00421|-0.00351|-0.00378|-0.00423|-0.00421|-0.0039|-0.00501|-0.00604|-0.00423|-0.00412|-0.00434|-0.00488|-0.00503|-0.00477|-0.00619|-0.00412|-0.00349|-0.00459|-0.00969|-0.00618|-0.00409|-0.00387|-0.00276|331|346|343|332|350|331|324|351|357|357|354|356|348|356|360|360|355|335|332|360|350|331|330|337|||||||||||||||||||||||||
2020-12-17 13:21:39|CS.D.USDCAD.MINI.IP|8370|2020-12-16 13:33:50|2020-12-16 23:59:50|12746.4|12|0.0282|2020-12-16|0.01057|12|0.050133|19|-0.052542|15|2020-12-16|0.01556|0.01504|0.01535|0.01512|0.01386|0.01328|0.01411|0.01285|0.01173|0.01138|0.01144|0.01112|0.01057|0.01197|0.011|0.01176|0.0119|0.01165|0.01286|0.0162|0.01552|0.01601|0.34067|0.01721|7|8|8|7|8|8|8|12|20|16|14|12|12|17|17|22|13|11|9|28|19|9|6|6|0.00245|0.00235|0.00193|0.00248|0.00289|0.00285|0.0024|0.00271|0.00371|0.00462|0.00426|0.00309|0.00279|0.00485|0.00433|0.00591|0.00383|0.00283|0.00249|0.00813|0.00504|0.00279|0.00393|0.0016|-0.00198|-0.0024|-0.0021|-0.00221|-0.00211|-0.00251|-0.00262|-0.00306|-0.00451|-0.00446|-0.0036|-0.00315|-0.00323|-0.00497|-0.00404|-0.0058|-0.00458|-0.00294|-0.00269|-0.00729|-0.00541|-0.00271|-0.00437|-0.00129|345|352|346|344|333|338|348|358|360|358|357|359|354|358|360|360|359|352|345|360|360|338|346|339|||||||||||||||||||||||||
2020-12-17 13:21:41|CS.D.USDCAD.MINI.IP|4693|2020-12-17 00:00:00|2020-12-17 13:21:30|12702.4|10.1|0.01547|2020-12-16|0.01057|12|0.050133|19|-0.052542|15|2020-12-16|0.01556|0.01504|0.01535|0.01512|0.01386|0.01328|0.01411|0.01285|0.01173|0.01138|0.01144|0.01112|0.01057|0.01197|0.011|0.01176|0.0119|0.01165|0.01286|0.0162|0.01552|0.01601|0.34067|0.01721|7|8|8|7|8|8|8|12|20|16|14|12|12|17|17|22|13|11|9|28|19|9|6|6|0.00245|0.00235|0.00193|0.00248|0.00289|0.00285|0.0024|0.00271|0.00371|0.00462|0.00426|0.00309|0.00279|0.00485|0.00433|0.00591|0.00383|0.00283|0.00249|0.00813|0.00504|0.00279|0.00393|0.0016|-0.00198|-0.0024|-0.0021|-0.00221|-0.00211|-0.00251|-0.00262|-0.00306|-0.00451|-0.00446|-0.0036|-0.00315|-0.00323|-0.00497|-0.00404|-0.0058|-0.00458|-0.00294|-0.00269|-0.00729|-0.00541|-0.00271|-0.00437|-0.00129|345|352|346|344|333|338|348|358|360|358|357|359|354|358|360|360|359|352|345|360|360|338|346|339|||||||||||||||||||||||||
2020-12-17 13:21:43|CS.D.USDCHF.MINI.IP|8156|2020-12-16 13:33:50|2020-12-16 23:59:50|8853.2|11.5|0.02514|2020-12-16|0.01908|17|0.099527|13|-0.097199|13|2020-12-16|0.02668|0.02685|0.02582|0.02557|0.02627|0.02661|0.02644|0.02128|0.02325|0.02384|0.02433|0.02383|0.02471|0.02459|0.02247|0.02233|0.02192|0.01908|0.01933|0.02388|0.02439|0.02564|0.05644|0.02873|5|6|4|5|5|5|5|10|20|14|12|12|12|18|19|18|15|9|8|26|18|8|9|5|0.00233|0.0024|0.00263|0.00256|0.00225|0.00203|0.00189|0.00396|0.0057|0.00488|0.00483|0.00524|0.00508|0.00792|0.00605|0.00577|0.00479|0.00356|0.00391|0.00769|0.00545|0.00303|0.00563|0.00201|-0.00244|-0.00233|-0.00217|-0.00247|-0.0021|-0.00203|-0.00191|-0.00382|-0.00698|-0.00557|-0.00505|-0.00454|-0.00484|-0.00694|-0.00617|-0.00593|-0.0047|-0.00366|-0.00392|-0.00726|-0.00576|-0.00352|-0.0062|-0.00208|292|332|296|312|313|307|302|345|358|358|358|354|354|359|359|359|359|353|331|360|360|345|345|296|||||||||||||||||||||||||
2020-12-17 13:21:45|CS.D.USDCHF.MINI.IP|8156|2020-12-16 13:33:50|2020-12-16 23:59:50|8853.2|11.5|0.02514|2020-12-16|0.01908|17|0.099527|13|-0.097199|13|2020-12-16|0.02668|0.02685|0.02582|0.02557|0.02627|0.02661|0.02644|0.02128|0.02325|0.02384|0.02433|0.02383|0.02471|0.02459|0.02247|0.02233|0.02192|0.01908|0.01933|0.02388|0.02439|0.02564|0.05644|0.02873|5|6|4|5|5|5|5|10|20|14|12|12|12|18|19|18|15|9|8|26|18|8|9|5|0.00233|0.0024|0.00263|0.00256|0.00225|0.00203|0.00189|0.00396|0.0057|0.00488|0.00483|0.00524|0.00508|0.00792|0.00605|0.00577|0.00479|0.00356|0.00391|0.00769|0.00545|0.00303|0.00563|0.00201|-0.00244|-0.00233|-0.00217|-0.00247|-0.0021|-0.00203|-0.00191|-0.00382|-0.00698|-0.00557|-0.00505|-0.00454|-0.00484|-0.00694|-0.00617|-0.00593|-0.0047|-0.00366|-0.00392|-0.00726|-0.00576|-0.00352|-0.0062|-0.00208|292|332|296|312|313|307|302|345|358|358|358|354|354|359|359|359|359|353|331|360|360|345|345|296|||||||||||||||||||||||||
2020-12-17 13:21:45|CS.D.USDCNH.MINI.IP|8543|2020-12-16 13:33:50|2020-12-16 23:59:50|65086.7|18.7|0.0717|2020-12-16|0.01533|6|0.029655|22|-0.035491|22|2020-12-16|0.03068|0.02385|0.0166|0.01656|0.01764|0.019|0.01533|0.01538|0.01561|0.01584|0.01541|0.01545|0.01536|0.01715|0.01562|0.01835|0.01801|0.02623|0.02542|0.03066|0.03072|0.03071|1.24637|0.03072|13|23|21|19|13|20|22|20|27|24|17|17|19|24|25|26|20|18|15|27|18|8|4|7|0.00151|0.00382|0.00259|0.00253|0.00228|0.00351|0.00218|0.00231|0.00319|0.00245|0.00158|0.00151|0.0018|0.00311|0.00222|0.00339|0.00275|0.00293|0.00201|0.00302|0.00125|0.00109|0.00429|0.00096|-0.00132|-0.00333|-0.0027|-0.00234|-0.00243|-0.0029|-0.00222|-0.00242|-0.00408|-0.00292|-0.00119|-0.00155|-0.00192|-0.0031|-0.00213|-0.0035|-0.00261|-0.00277|-0.00168|-0.00298|-0.00125|-0.00103|-0.00407|-0.00088|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|358|||||||||||||||||||||||||
2020-12-17 13:21:47|CS.D.USDDKK.MINI.IP|8553|2020-12-16 13:34:00|2020-12-16 23:59:50|61001.6|20.3|0.06629|2020-12-16|0.02457|15|0.08979|19|-0.138029|8|2020-12-16|0.03253|0.02951|0.02575|0.02553|0.02558|0.02536|0.0283|0.02646|0.02497|0.02469|0.0246|0.02458|0.02458|0.02464|0.02461|0.02457|0.02667|0.03259|0.03279|0.03272|0.03274|0.03288|0.92849|0.03295|12|15|14|13|11|15|17|22|31|26|22|24|23|26|27|28|25|20|16|31|28|15|8|10|0.00199|0.0021|0.00179|0.00173|0.00177|0.0017|0.00232|0.0036|0.00553|0.00376|0.00315|0.00387|0.0034|0.00434|0.00418|0.0047|0.00389|0.00271|0.00187|0.00879|0.00465|0.00222|0.00404|0.00148|-0.0016|-0.00202|-0.00202|-0.00196|-0.00185|-0.00179|-0.0019|-0.00356|-0.00746|-0.00391|-0.00287|-0.00316|-0.00311|-0.00415|-0.00405|-0.00463|-0.00377|-0.00268|-0.00211|-0.0075|-0.00523|-0.00248|-0.00354|-0.00151|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|359|||||||||||||||||||||||||
2020-12-17 13:21:47|CS.D.USDCNH.MINI.IP|2557|2020-12-17 06:15:40|2020-12-17 13:21:40|65079.8|20.3|0.01726|2020-12-16|0.01533|6|0.029655|22|-0.035491|22|2020-12-16|0.03068|0.02385|0.0166|0.01656|0.01764|0.019|0.01533|0.01538|0.01561|0.01584|0.01541|0.01545|0.01536|0.01715|0.01562|0.01835|0.01801|0.02623|0.02542|0.03066|0.03072|0.03071|1.24637|0.03072|13|23|21|19|13|20|22|20|27|24|17|17|19|24|25|26|20|18|15|27|18|8|4|7|0.00151|0.00382|0.00259|0.00253|0.00228|0.00351|0.00218|0.00231|0.00319|0.00245|0.00158|0.00151|0.0018|0.00311|0.00222|0.00339|0.00275|0.00293|0.00201|0.00302|0.00125|0.00109|0.00429|0.00096|-0.00132|-0.00333|-0.0027|-0.00234|-0.00243|-0.0029|-0.00222|-0.00242|-0.00408|-0.00292|-0.00119|-0.00155|-0.00192|-0.0031|-0.00213|-0.0035|-0.00261|-0.00277|-0.00168|-0.00298|-0.00125|-0.00103|-0.00407|-0.00088|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|358|||||||||||||||||||||||||
2020-12-17 13:21:49|CS.D.USDDKK.MINI.IP|0|none|||0|0|2020-12-16|0.02457|15|0.08979|19|-0.138029|8|2020-12-16|0.03253|0.02951|0.02575|0.02553|0.02558|0.02536|0.0283|0.02646|0.02497|0.02469|0.0246|0.02458|0.02458|0.02464|0.02461|0.02457|0.02667|0.03259|0.03279|0.03272|0.03274|0.03288|0.92849|0.03295|12|15|14|13|11|15|17|22|31|26|22|24|23|26|27|28|25|20|16|31|28|15|8|10|0.00199|0.0021|0.00179|0.00173|0.00177|0.0017|0.00232|0.0036|0.00553|0.00376|0.00315|0.00387|0.0034|0.00434|0.00418|0.0047|0.00389|0.00271|0.00187|0.00879|0.00465|0.00222|0.00404|0.00148|-0.0016|-0.00202|-0.00202|-0.00196|-0.00185|-0.00179|-0.0019|-0.00356|-0.00746|-0.00391|-0.00287|-0.00316|-0.00311|-0.00415|-0.00405|-0.00463|-0.00377|-0.00268|-0.00211|-0.0075|-0.00523|-0.00248|-0.00354|-0.00151|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|359|||||||||||||||||||||||||
2020-12-17 13:21:49|CS.D.USDHUF.MINI.IP|8549|2020-12-16 13:34:00|2020-12-16 23:59:50|29078.3|18.1|0.37014|2020-12-16|0.06861|15|0.18617|22|-0.240396|22|2020-12-16|0.40007|0.36989|0.25968|0.25491|0.2268|0.21057|0.17072|0.08398|0.08234|0.07159|0.06871|0.06867|0.06864|0.06946|0.06866|0.06861|0.08286|0.07905|0.16205|0.20979|0.28014|0.18941|3.51867|1.63199|10|12|12|11|11|13|12|20|29|24|19|19|19|23|24|24|21|16|13|27|26|16|8|9|0.00551|0.00732|0.01495|0.01187|0.01011|0.01041|0.00819|0.00988|0.01384|0.00811|0.00472|0.00512|0.0048|0.00538|0.00541|0.00644|0.00565|0.00838|0.00763|0.0164|0.00782|0.00992|0.03051|0.02326|-0.0058|-0.00784|-0.01696|-0.01339|-0.01305|-0.00986|-0.00689|-0.00977|-0.01867|-0.008|-0.00484|-0.00468|-0.00455|-0.00547|-0.00532|-0.00604|-0.00621|-0.00768|-0.01003|-0.01532|-0.00941|-0.01061|-0.03449|-0.0246|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|359|||||||||||||||||||||||||
2020-12-17 13:21:51|CS.D.USDJPY.MINI.IP|8206|2020-12-16 13:34:00|2020-12-16 23:59:40|10347.1|13.9|0.02157|2020-12-16|0.00752|14|0.053064|19|-0.08098|19|2020-12-16|0.00897|0.00846|0.00844|0.00805|0.00831|0.0082|0.00802|0.29139|0.0083|0.00851|0.0085|0.00794|0.00795|0.00819|0.00752|0.00824|0.00811|0.00788|0.00849|0.00948|0.00952|0.01|0.32638|0.00966|12|9|8|8|9|9|8|11|17|14|12|10|11|16|19|19|10|9|7|26|17|8|44|8|0.0034|0.00274|0.00248|0.00211|0.00258|0.00255|0.00257|0.00295|0.00348|0.00315|0.00326|0.00274|0.00302|0.00441|0.00447|0.00448|0.00279|0.00239|0.00213|0.00639|0.00388|0.00195|0.00299|0.00207|-0.00335|-0.00241|-0.00246|-0.00227|-0.00305|-0.00231|-0.0024|-0.00269|-0.00385|-0.00301|-0.00267|-0.00298|-0.00279|-0.00411|-0.00467|-0.00443|-0.00249|-0.0022|-0.002|-0.00615|-0.00426|-0.0022|-0.00321|-0.00172|352|336|330|340|344|349|335|353|359|354|356|349|356|359|359|359|354|341|329|360|360|315|349|305|||||||||||||||||||||||||
2020-12-17 13:21:51|CS.D.USDKRW.MINI.IP|1960|2020-12-16 13:34:00|2020-12-16 20:56:00|109205.5|3|0.12232|2020-12-16|0.09149|16|0.071692|8|-0.071402|8|2020-12-16||0.09168|0.09603|0.10215|0.10842|0.10782|0.10708|0.09793|0.1187|0.12832|0.1291|0.12278|0.14725|0.11922|0.0915|0.10795|0.09149|0.13214|0.14997|0.18214|0.17972|||||4|3|3|3|4|4|2|3|3|2|3|2|2|1|2|2|2|2|3|2|||||0.00504|0.00622|0.01307|0.01959|0.0143|0.0124|0.00664|0.00835|0.01203|0.00795|0.00809|0.0063|0.02|0.00405|0.00625|0.00469|0.00396|0.00691|0.00821|0.00794|||||-0.00471|-0.00761|-0.01202|-0.01269|-0.01292|-0.01219|-0.00607|-0.01347|-0.00802|-0.00694|-0.01184|-0.00924|-0.02247|-0.00572|-0.01519|-0.00915|-0.00511|-0.00864|-0.01104|-0.00566||||204|185|165|131|192|170|86|166|118|49|53|28|86|46|39|22|18|50|119|53|||||||||||||||||||||||||
2020-12-17 13:21:53|CS.D.USDMXN.MINI.IP|8562|2020-12-16 13:34:00|2020-12-16 23:59:50|198690.7|20.5|0.07912|2020-12-16|0.07296|15|0.081157|20|-0.080185|16|2020-12-16|0.07525|0.0752|0.07522|0.07528|0.07523|0.07527|0.07532|0.07543|0.0754|0.07565|0.07562|0.0755|0.07523|0.07544|0.07409|0.07296|0.07379|0.07426|0.0738|0.07512|0.07548|0.07604|0.16073|0.08399|15|16|14|14|15|16|13|20|26|24|22|21|23|27|28|29|23|21|21|30|27|17|10|14|0.00276|0.00281|0.00191|0.0025|0.00273|0.00316|0.00332|0.00389|0.00667|0.00709|0.00434|0.00432|0.00711|0.00966|0.00874|0.00752|0.00522|0.00461|0.00468|0.01151|0.00744|0.00377|0.00765|0.0037|-0.00206|-0.00253|-0.00249|-0.00282|-0.00265|-0.00341|-0.00303|-0.0039|-0.00691|-0.00702|-0.00413|-0.00402|-0.00735|-0.00948|-0.0082|-0.00991|-0.00661|-0.00546|-0.00518|-0.01018|-0.00849|-0.00438|-0.00959|-0.00267|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||0||||0||||||0||0|||
2020-12-17 13:21:53|CS.D.USDHUF.MINI.IP|4809|2020-12-17 00:00:00|2020-12-17 13:21:50|28988.7|17.6|0.19544|2020-12-16|0.06861|15|0.18617|22|-0.240396|22|2020-12-16|0.40007|0.36989|0.25968|0.25491|0.2268|0.21057|0.17072|0.08398|0.08234|0.07159|0.06871|0.06867|0.06864|0.06946|0.06866|0.06861|0.08286|0.07905|0.16205|0.20979|0.28014|0.18941|3.51867|1.63199|10|12|12|11|11|13|12|20|29|24|19|19|19|23|24|24|21|16|13|27|26|16|8|9|0.00551|0.00732|0.01495|0.01187|0.01011|0.01041|0.00819|0.00988|0.01384|0.00811|0.00472|0.00512|0.0048|0.00538|0.00541|0.00644|0.00565|0.00838|0.00763|0.0164|0.00782|0.00992|0.03051|0.02326|-0.0058|-0.00784|-0.01696|-0.01339|-0.01305|-0.00986|-0.00689|-0.00977|-0.01867|-0.008|-0.00484|-0.00468|-0.00455|-0.00547|-0.00532|-0.00604|-0.00621|-0.00768|-0.01003|-0.01532|-0.00941|-0.01061|-0.03449|-0.0246|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|359|||||||||||||||||||||||||
2020-12-17 13:21:55|CS.D.USDJPY.MINI.IP|0|none|||0|0|2020-12-16|0.00752|14|0.053064|19|-0.08098|19|2020-12-16|0.00897|0.00846|0.00844|0.00805|0.00831|0.0082|0.00802|0.29139|0.0083|0.00851|0.0085|0.00794|0.00795|0.00819|0.00752|0.00824|0.00811|0.00788|0.00849|0.00948|0.00952|0.01|0.32638|0.00966|12|9|8|8|9|9|8|11|17|14|12|10|11|16|19|19|10|9|7|26|17|8|44|8|0.0034|0.00274|0.00248|0.00211|0.00258|0.00255|0.00257|0.00295|0.00348|0.00315|0.00326|0.00274|0.00302|0.00441|0.00447|0.00448|0.00279|0.00239|0.00213|0.00639|0.00388|0.00195|0.00299|0.00207|-0.00335|-0.00241|-0.00246|-0.00227|-0.00305|-0.00231|-0.0024|-0.00269|-0.00385|-0.00301|-0.00267|-0.00298|-0.00279|-0.00411|-0.00467|-0.00443|-0.00249|-0.0022|-0.002|-0.00615|-0.00426|-0.0022|-0.00321|-0.00172|352|336|330|340|344|349|335|353|359|354|356|349|356|359|359|359|354|341|329|360|360|315|349|305|||||||||||||||||||||||||
2020-12-17 13:21:55|CS.D.USDNOK.MINI.IP|8545|2020-12-16 13:34:00|2020-12-16 23:59:50|86670.5|39|0.07177|2020-12-16|0.03261|14|0.218817|0|-0.209498|0|2020-12-16|0.13424|0.05971|0.0581|0.05738|0.05737|0.05737|0.05737|0.04154|0.04401|0.0389|0.03437|0.04083|0.0353|0.03733|0.03261|0.04593|0.04139|0.05687|0.05906|0.06026|0.05765|0.06239|0.52252|0.06012|34|41|37|29|35|32|32|38|60|48|37|40|44|54|53|55|44|35|28|60|45|36|9|19|0.01425|0.00966|0.00354|0.00237|0.00395|0.0023|0.00285|0.00615|0.00993|0.00585|0.0053|0.0067|0.0075|0.00951|0.0074|0.00952|0.00635|0.00402|0.00247|0.0111|0.00487|0.00463|0.02365|0.00365|-0.01607|-0.00967|-0.00467|-0.00254|-0.0034|-0.00242|-0.00265|-0.00592|-0.01314|-0.00619|-0.00441|-0.00684|-0.00809|-0.00953|-0.00753|-0.01086|-0.00686|-0.00369|-0.0024|-0.01012|-0.00572|-0.00531|-0.02031|-0.00305|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360||||||||||0|0||||||||||||||
2020-12-17 13:21:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2020-12-16|0.09149|16|0.071692|8|-0.071402|8|2020-12-16||0.09168|0.09603|0.10215|0.10842|0.10782|0.10708|0.09793|0.1187|0.12832|0.1291|0.12278|0.14725|0.11922|0.0915|0.10795|0.09149|0.13214|0.14997|0.18214|0.17972|||||4|3|3|3|4|4|2|3|3|2|3|2|2|1|2|2|2|2|3|2|||||0.00504|0.00622|0.01307|0.01959|0.0143|0.0124|0.00664|0.00835|0.01203|0.00795|0.00809|0.0063|0.02|0.00405|0.00625|0.00469|0.00396|0.00691|0.00821|0.00794|||||-0.00471|-0.00761|-0.01202|-0.01269|-0.01292|-0.01219|-0.00607|-0.01347|-0.00802|-0.00694|-0.01184|-0.00924|-0.02247|-0.00572|-0.01519|-0.00915|-0.00511|-0.00864|-0.01104|-0.00566||||204|185|165|131|192|170|86|166|118|49|53|28|86|46|39|22|18|50|119|53|||||||||||||||||||||||||
2020-12-17 13:21:56|CS.D.sp_USDRUB.MINI.IP|3875|2020-12-16 13:34:10|2020-12-16 17:58:50|732798.6|27.7|0.19687|2020-12-16|0.13743|12|0.089772|8|-0.098298|13|2020-12-16||||||||0.27061|0.17072|0.13984|0.13984|0.13779|0.13743|0.15479|0.13877|0.15676|0.20585|0.26947||||||||||||||32|32|28|25|24|26|30|32|30|24|18||||||||||||||0.0077|0.01885|0.00802|0.00737|0.00652|0.00438|0.011|0.00762|0.01552|0.01871|0.00543||||||||||||||-0.00672|-0.01979|-0.00767|-0.00679|-0.00547|-0.00491|-0.01113|-0.00755|-0.01588|-0.0198|-0.0053|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0|||0|||||||||
2020-12-17 13:21:57|CS.D.USDMXN.MINI.IP|0|none|||0|0|2020-12-16|0.07296|15|0.081157|20|-0.080185|16|2020-12-16|0.07525|0.0752|0.07522|0.07528|0.07523|0.07527|0.07532|0.07543|0.0754|0.07565|0.07562|0.0755|0.07523|0.07544|0.07409|0.07296|0.07379|0.07426|0.0738|0.07512|0.07548|0.07604|0.16073|0.08399|15|16|14|14|15|16|13|20|26|24|22|21|23|27|28|29|23|21|21|30|27|17|10|14|0.00276|0.00281|0.00191|0.0025|0.00273|0.00316|0.00332|0.00389|0.00667|0.00709|0.00434|0.00432|0.00711|0.00966|0.00874|0.00752|0.00522|0.00461|0.00468|0.01151|0.00744|0.00377|0.00765|0.0037|-0.00206|-0.00253|-0.00249|-0.00282|-0.00265|-0.00341|-0.00303|-0.0039|-0.00691|-0.00702|-0.00413|-0.00402|-0.00735|-0.00948|-0.0082|-0.00991|-0.00661|-0.00546|-0.00518|-0.01018|-0.00849|-0.00438|-0.00959|-0.00267|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||0||||0||||||0||0|||
2020-12-17 13:21:58|CS.D.USDSEK.MINI.IP|8552|2020-12-16 13:34:10|2020-12-16 23:59:50|83474.8|36.2|0.05956|2020-12-16|0.02997|10|0.097981|19|-0.139183|8|2020-12-16|0.12073|0.09614|0.07988|0.073|0.06824|0.06852|0.05966|0.04494|0.03733|0.031|0.02997|0.03001|0.03044|0.0305|0.03045|0.03841|0.04592|0.05975|0.06014|0.06041|0.05983|0.06026|0.13296|0.07926|36|32|34|50|31|32|28|38|57|42|37|36|37|44|45|50|44|37|34|59|49|27|9|24|0.00601|0.00671|0.0051|0.00568|0.00626|0.00679|0.00391|0.00429|0.00871|0.00545|0.00561|0.00486|0.00594|0.00664|0.00548|0.00864|0.00648|0.00382|0.00246|0.00954|0.00526|0.00295|0.01107|0.00517|-0.00627|-0.00757|-0.0049|-0.00553|-0.00544|-0.00603|-0.00335|-0.00437|-0.01163|-0.00536|-0.00395|-0.00411|-0.00624|-0.00721|-0.00523|-0.00805|-0.00718|-0.00325|-0.00297|-0.00864|-0.00562|-0.00356|-0.00952|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2020-12-17 13:21:59|CS.D.USDNOK.MINI.IP|0|none|||0|0|2020-12-16|0.03261|14|0.218817|0|-0.209498|0|2020-12-16|0.13424|0.05971|0.0581|0.05738|0.05737|0.05737|0.05737|0.04154|0.04401|0.0389|0.03437|0.04083|0.0353|0.03733|0.03261|0.04593|0.04139|0.05687|0.05906|0.06026|0.05765|0.06239|0.52252|0.06012|34|41|37|29|35|32|32|38|60|48|37|40|44|54|53|55|44|35|28|60|45|36|9|19|0.01425|0.00966|0.00354|0.00237|0.00395|0.0023|0.00285|0.00615|0.00993|0.00585|0.0053|0.0067|0.0075|0.00951|0.0074|0.00952|0.00635|0.00402|0.00247|0.0111|0.00487|0.00463|0.02365|0.00365|-0.01607|-0.00967|-0.00467|-0.00254|-0.0034|-0.00242|-0.00265|-0.00592|-0.01314|-0.00619|-0.00441|-0.00684|-0.00809|-0.00953|-0.00753|-0.01086|-0.00686|-0.00369|-0.0024|-0.01012|-0.00572|-0.00531|-0.02031|-0.00305|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360||||||||||0|0||||||||||||||
2020-12-17 13:21:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2020-12-16|0.13743|12|0.089772|8|-0.098298|13|2020-12-16||||||||0.27061|0.17072|0.13984|0.13984|0.13779|0.13743|0.15479|0.13877|0.15676|0.20585|0.26947||||||||||||||32|32|28|25|24|26|30|32|30|24|18||||||||||||||0.0077|0.01885|0.00802|0.00737|0.00652|0.00438|0.011|0.00762|0.01552|0.01871|0.00543||||||||||||||-0.00672|-0.01979|-0.00767|-0.00679|-0.00547|-0.00491|-0.01113|-0.00755|-0.01588|-0.0198|-0.0053|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0|||0|||||||||
2020-12-17 13:21:59|CS.D.USDSGD.MINI.IP|8183|2020-12-16 13:34:10|2020-12-16 23:59:50|13288|6.4|0.03614|2020-12-16|0.02273|6|0.061686|19|-0.036856|21|2020-12-16|0.04083|0.02895|0.02632|0.02597|0.02818|0.02737|0.02273|0.023|0.02414|0.02392|0.02399|0.024|0.0292|0.03243|0.02487|0.03272|0.03015|0.03968|0.04347|0.04568|0.04424|0.04432|0.10784|0.0409|5|7|5|5|5|5|6|7|9|8|5|6|7|9|10|10|7|6|4|15|8|4|5|4|0.00353|0.00321|0.00318|0.00292|0.00231|0.0037|0.00171|0.00212|0.00281|0.00204|0.00258|0.00263|0.0044|0.00356|0.00329|0.00446|0.00439|0.00378|0.00212|0.00425|0.00256|0.00246|0.00925|0.00337|-0.00326|-0.00299|-0.00304|-0.00269|-0.00195|-0.00278|-0.00171|-0.00179|-0.00246|-0.00235|-0.00234|-0.00271|-0.00435|-0.00296|-0.00352|-0.00445|-0.00344|-0.00461|-0.00288|-0.00398|-0.00257|-0.00242|-0.0085|-0.00383|343|349|337|340|339|345|346|351|357|352|335|349|344|357|353|358|342|340|308|360|348|345|326|338|||||||||||||||||||||||||
2020-12-17 13:22:01|CS.D.USDZAR.MINI.IP|8554|2020-12-16 13:34:10|2020-12-16 23:59:50|148157.1|21.2|0.08021|2020-12-16|0.0605|11|0.130364|19|-0.121964|3|2020-12-16|0.08745|0.08721|0.08723|0.09171|0.13994|0.08836|0.08807|0.07981|0.062|0.06098|0.06059|0.0605|0.06079|0.06342|0.06084|0.06076|0.06113|0.06422|0.0697|0.08778|0.08647|0.09042|0.16295|0.12092|13|17|12|15|12|11|14|23|29|26|24|25|26|30|30|30|27|23|20|27|25|11|5|13|0.00373|0.00433|0.00375|0.00853|0.01064|0.00453|0.00551|0.00624|0.00731|0.00609|0.00546|0.0053|0.00513|0.00811|0.00681|0.00757|0.00504|0.00387|0.00385|0.00917|0.00584|0.00305|0.00938|0.0117|-0.00355|-0.00379|-0.00398|-0.00985|-0.00936|-0.00407|-0.00479|-0.0064|-0.00829|-0.00648|-0.00455|-0.00576|-0.00605|-0.00727|-0.00716|-0.0087|-0.00557|-0.00443|-0.0041|-0.00758|-0.0058|-0.0037|-0.00844|-0.01109|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360||||||||0|||||||||||||||||
2020-12-17 13:22:02|CS.D.USDSEK.MINI.IP|1|2020-12-17 13:22:00|2020-12-17 13:22:00|82727.1|8|0.06044|2020-12-16|0.02997|10|0.097981|19|-0.139183|8|2020-12-16|0.12073|0.09614|0.07988|0.073|0.06824|0.06852|0.05966|0.04494|0.03733|0.031|0.02997|0.03001|0.03044|0.0305|0.03045|0.03841|0.04592|0.05975|0.06014|0.06041|0.05983|0.06026|0.13296|0.07926|36|32|34|50|31|32|28|38|57|42|37|36|37|44|45|50|44|37|34|59|49|27|9|24|0.00601|0.00671|0.0051|0.00568|0.00626|0.00679|0.00391|0.00429|0.00871|0.00545|0.00561|0.00486|0.00594|0.00664|0.00548|0.00864|0.00648|0.00382|0.00246|0.00954|0.00526|0.00295|0.01107|0.00517|-0.00627|-0.00757|-0.0049|-0.00553|-0.00544|-0.00603|-0.00335|-0.00437|-0.01163|-0.00536|-0.00395|-0.00411|-0.00624|-0.00721|-0.00523|-0.00805|-0.00718|-0.00325|-0.00297|-0.00864|-0.00562|-0.00356|-0.00952|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2020-12-17 13:22:02|CS.D.ALUMINIUM.MINI.IP|1643|2020-12-16 13:34:10|2020-12-16 17:54:50|2031|2.1|0.29407|2020-12-16|0.29323|10|0.137965|16|-0.255591|16|2020-12-16||0.29526|0.29506|0.29539|0.29636|0.29593|0.29535|0.29516|0.29414|0.29344|0.29323|0.29365|0.29363|0.29363|0.29337|0.29413|0.29511|0.29546||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.01378|0.01582|0.01244|0.01605|0.01582|0.01805|0.01919|0.02106|0.01997|0.01803|0.01403|0.01869|0.01896|0.01395|0.01561|0.0245|0.02955||||||||-0.01192|-0.01278|-0.01437|-0.01894|-0.01859|-0.01736|-0.00894|-0.01384|-0.01777|-0.01903|-0.01383|-0.01722|-0.01856|-0.01552|-0.0168|-0.02397|-0.01547|||||||149|95|95|33|96|103|44|138|161|97|81|102|172|133|161|180|42|||||||||||||||||||||||||
2020-12-17 13:22:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:22:03|CS.D.USDSGD.MINI.IP|1|2020-12-17 13:22:00|2020-12-17 13:22:00|13248.1|3|0.04529|2020-12-16|0.02273|6|0.061686|19|-0.036856|21|2020-12-16|0.04083|0.02895|0.02632|0.02597|0.02818|0.02737|0.02273|0.023|0.02414|0.02392|0.02399|0.024|0.0292|0.03243|0.02487|0.03272|0.03015|0.03968|0.04347|0.04568|0.04424|0.04432|0.10784|0.0409|5|7|5|5|5|5|6|7|9|8|5|6|7|9|10|10|7|6|4|15|8|4|5|4|0.00353|0.00321|0.00318|0.00292|0.00231|0.0037|0.00171|0.00212|0.00281|0.00204|0.00258|0.00263|0.0044|0.00356|0.00329|0.00446|0.00439|0.00378|0.00212|0.00425|0.00256|0.00246|0.00925|0.00337|-0.00326|-0.00299|-0.00304|-0.00269|-0.00195|-0.00278|-0.00171|-0.00179|-0.00246|-0.00235|-0.00234|-0.00271|-0.00435|-0.00296|-0.00352|-0.00445|-0.00344|-0.00461|-0.00288|-0.00398|-0.00257|-0.00242|-0.0085|-0.00383|343|349|337|340|339|345|346|351|357|352|335|349|344|357|353|358|342|340|308|360|348|345|326|338|||||||||||||||||||||||||
2020-12-17 13:22:04|CC.D.W.UME.IP|3133|2020-12-16 13:34:10|2020-12-16 19:19:50|598|10|0.06632|2020-12-16|0.09907|9|0.135181|17|-0.247443|8|2020-12-16||0.09964|0.09952|0.09963|0.09971|0.09991|0.09994|0.09954|0.09912|0.09907|0.09924|0.09949|0.09938|0.09938|0.10028|0.10031|0.10124|0.10101|0.10078|0.10047||||||7|4|4|6|4|8|6|9|5|6|7|4|6|34|15|26|24|10|32||||||0.0355|0.01897|0.02769|0.01663|0.03329|0.0357|0.0237|0.02606|0.02634|0.02315|0.02322|0.02794|0.02247|0.03993|0.03421|0.03342|0.03472|0.0336|0.03647||||||-0.02688|-0.01991|-0.02075|-0.07474|-0.02855|-0.03329|-0.02672|-0.03701|-0.02476|-0.02556|-0.03443|-0.02427|-0.02117|-0.04411|-0.0289|-0.04009|-0.03493|-0.02121|-0.04016|||||124|63|31|24|44|63|116|137|147|84|100|106|97|144|203|207|165|111|66|||||||||||||||||||||||||
2020-12-17 13:22:04|CC.D.KC.UME.IP|2144|2020-12-16 13:34:10|2020-12-16 18:29:50|12692.5|5.5|0.12111|2020-12-16|0.15596|14|0.178804|9|-0.2134|14|2020-12-16||||||||||0.1584|0.15818|0.15819|0.15799|0.15698|0.15596|0.15717|0.15757|0.15789|0.15796|||||||||||||||4|3|2|4|6|13|7|5|7|6|||||||||||||||0.03982|0.02216|0.01694|0.02492|0.02577|0.02629|0.01956|0.0178|0.01925|0.02228|||||||||||||||-0.03226|-0.01525|-0.01349|-0.0196|-0.02441|-0.03025|-0.0247|-0.02268|-0.02207|-0.02011||||||97|90|83|174|214|249|233|208|186|84|||||||||||||||||||||||||
2020-12-17 13:22:05|CS.D.USDZAR.MINI.IP|0|none|||0|0|2020-12-16|0.0605|11|0.130364|19|-0.121964|3|2020-12-16|0.08745|0.08721|0.08723|0.09171|0.13994|0.08836|0.08807|0.07981|0.062|0.06098|0.06059|0.0605|0.06079|0.06342|0.06084|0.06076|0.06113|0.06422|0.0697|0.08778|0.08647|0.09042|0.16295|0.12092|13|17|12|15|12|11|14|23|29|26|24|25|26|30|30|30|27|23|20|27|25|11|5|13|0.00373|0.00433|0.00375|0.00853|0.01064|0.00453|0.00551|0.00624|0.00731|0.00609|0.00546|0.0053|0.00513|0.00811|0.00681|0.00757|0.00504|0.00387|0.00385|0.00917|0.00584|0.00305|0.00938|0.0117|-0.00355|-0.00379|-0.00398|-0.00985|-0.00936|-0.00407|-0.00479|-0.0064|-0.00829|-0.00648|-0.00455|-0.00576|-0.00605|-0.00727|-0.00716|-0.0087|-0.00557|-0.00443|-0.0041|-0.00758|-0.0058|-0.0037|-0.00844|-0.01109|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360||||||||0|||||||||||||||||
2020-12-17 13:22:05|CS.D.COPPER.MINI.IP|4685|2020-12-16 13:34:10|2020-12-16 17:59:20|7831.4|4.8|0.12698|2020-12-16|0.12731|13|0.09819|9|-0.08268|13|2020-12-16||0.12819|0.12794|0.12798|0.12819|0.12832|0.1282|0.12805|0.12774|0.12752|0.12755|0.12766|0.12758|0.12731|0.12748|0.12775|0.12772|0.12767||||||||6|4|3|2|5|4|3|6|5|4|4|5|12|8|8|4|3||||||||0.01128|0.00863|0.00666|0.00518|0.01133|0.0094|0.00828|0.01302|0.01003|0.00743|0.00737|0.01071|0.01524|0.01259|0.01345|0.00866|0.00725||||||||-0.01344|-0.00775|-0.00747|-0.0069|-0.01133|-0.00845|-0.00941|-0.01123|-0.01149|-0.00852|-0.00792|-0.0108|-0.01656|-0.01334|-0.01315|-0.00863|-0.00763|||||||327|298|200|169|274|325|268|343|330|270|294|320|352|349|346|297|228|||||||||||||||||||||||||
2020-12-17 13:22:05|CS.D.ALUMINIUM.MINI.IP|1|2020-12-17 13:22:00|2020-12-17 13:22:00|2040|2|0.29412|2020-12-16|0.29323|10|0.137965|16|-0.255591|16|2020-12-16||0.29526|0.29506|0.29539|0.29636|0.29593|0.29535|0.29516|0.29414|0.29344|0.29323|0.29365|0.29363|0.29363|0.29337|0.29413|0.29511|0.29546||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.01378|0.01582|0.01244|0.01605|0.01582|0.01805|0.01919|0.02106|0.01997|0.01803|0.01403|0.01869|0.01896|0.01395|0.01561|0.0245|0.02955||||||||-0.01192|-0.01278|-0.01437|-0.01894|-0.01859|-0.01736|-0.00894|-0.01384|-0.01777|-0.01903|-0.01383|-0.01722|-0.01856|-0.01552|-0.0168|-0.02397|-0.01547|||||||149|95|95|33|96|103|44|138|161|97|81|102|172|133|161|180|42|||||||||||||||||||||||||
2020-12-17 13:22:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:22:06|CC.D.C.UME.IP|2945|2020-12-16 13:34:10|2020-12-16 19:19:50|426.4|20|0.03923|2020-12-16|0.14012|13|0.070822|1|-0.094162|1|2020-12-16||0.14134|0.14131|0.14125|0.14126|0.14127|0.14125|0.1409|0.14043|0.14031|0.14035|0.14035|0.14023|0.14012|0.14043|0.1404|0.14059|0.14059|0.14072|0.14046||||||39|9|15|4|3|6|17|36|12|12|7|46|31|77|53|43|70|72|130||||||0.05184|0.02356|0.0471||0.02355|0.03531|0.02936|0.03011|0.0284|0.03042|0.0234|0.04677|0.03211|0.02996|0.03151|0.0293|0.05469|0.03754|0.04097||||||-0.04708|-0.04709|-0.03529|-0.0706|-0.04317|-0.03765|-0.02936|-0.03421|-0.02728|-0.02339|-0.02339|-0.03374|-0.02548|-0.03566|-0.02785|-0.02894|-0.03279|-0.03518|-0.04683|||||45|23|15|15|34|48|38|52|75|32|13|40|43|88|105|85|45|45|19|||||||||||||||||||||||||
2020-12-17 13:22:07|CC.D.W.UME.IP|0|none|||0|0|2020-12-16|0.09907|9|0.135181|17|-0.247443|8|2020-12-16||0.09964|0.09952|0.09963|0.09971|0.09991|0.09994|0.09954|0.09912|0.09907|0.09924|0.09949|0.09938|0.09938|0.10028|0.10031|0.10124|0.10101|0.10078|0.10047||||||7|4|4|6|4|8|6|9|5|6|7|4|6|34|15|26|24|10|32||||||0.0355|0.01897|0.02769|0.01663|0.03329|0.0357|0.0237|0.02606|0.02634|0.02315|0.02322|0.02794|0.02247|0.03993|0.03421|0.03342|0.03472|0.0336|0.03647||||||-0.02688|-0.01991|-0.02075|-0.07474|-0.02855|-0.03329|-0.02672|-0.03701|-0.02476|-0.02556|-0.03443|-0.02427|-0.02117|-0.04411|-0.0289|-0.04009|-0.03493|-0.02121|-0.04016|||||124|63|31|24|44|63|116|137|147|84|100|106|97|144|203|207|165|111|66|||||||||||||||||||||||||
2020-12-17 13:22:07|CC.D.FCPO.UNC.IP|1292|2020-12-17 02:30:00|2020-12-17 09:59:50|3486.3|1.3|0.34438|2020-12-16|0.34119|3|0.094071|3|-0.14833|4|2020-12-16|||0.34388|0.34119|0.34277||0.34668|0.34371|0.34396|0.34471|||||||||||||||||0|1|1||2|2|0|2|||||||||||||||||0.02219|0.01839|0.02025||0.02011|0.02055|0.01547|0.01835|||||||||||||||||-0.02795|-0.02239|-0.0252||-0.02287|-0.02028|-0.01756|-0.01863|||||||||||||||128|276|113|120|182|202|231|||||||||||||||||||||||||
2020-12-17 13:22:07|CC.D.KC.UME.IP|0|none|||0|0|2020-12-16|0.15596|14|0.178804|9|-0.2134|14|2020-12-16||||||||||0.1584|0.15818|0.15819|0.15799|0.15698|0.15596|0.15717|0.15757|0.15789|0.15796|||||||||||||||4|3|2|4|6|13|7|5|7|6|||||||||||||||0.03982|0.02216|0.01694|0.02492|0.02577|0.02629|0.01956|0.0178|0.01925|0.02228|||||||||||||||-0.03226|-0.01525|-0.01349|-0.0196|-0.02441|-0.03025|-0.0247|-0.02268|-0.02207|-0.02011||||||97|90|83|174|214|249|233|208|186|84|||||||||||||||||||||||||
2020-12-17 13:22:09|CS.D.COPPER.MINI.IP|0|none|||0|0|2020-12-16|0.12731|13|0.09819|9|-0.08268|13|2020-12-16||0.12819|0.12794|0.12798|0.12819|0.12832|0.1282|0.12805|0.12774|0.12752|0.12755|0.12766|0.12758|0.12731|0.12748|0.12775|0.12772|0.12767||||||||6|4|3|2|5|4|3|6|5|4|4|5|12|8|8|4|3||||||||0.01128|0.00863|0.00666|0.00518|0.01133|0.0094|0.00828|0.01302|0.01003|0.00743|0.00737|0.01071|0.01524|0.01259|0.01345|0.00866|0.00725||||||||-0.01344|-0.00775|-0.00747|-0.0069|-0.01133|-0.00845|-0.00941|-0.01123|-0.01149|-0.00852|-0.00792|-0.0108|-0.01656|-0.01334|-0.01315|-0.00863|-0.00763|||||||327|298|200|169|274|325|268|343|330|270|294|320|352|349|346|297|228|||||||||||||||||||||||||
2020-12-17 13:22:09|CS.D.CFEGOLD.CFE.IP|8192|2020-12-16 13:34:20|2020-12-16 23:59:50|1864.32|26.5|0.02787|2020-12-16|0.02697|10|0.087038|19|-0.153181|13|2020-12-16|0.027|0.02704|0.0274|0.02706|0.0271|0.02704|0.02742|0.02721|0.02723|0.02706|0.02697|0.02697|0.02771|0.02759|0.02735|0.02709|0.02699|0.02698|0.02722|0.03244|0.03266|0.03342||0.02941|10|18|23|16|9|18|24|20|34|26|29|24|34|45|41|46|31|21|19|50|41|14||9|0.00406|0.00563|0.00742|0.00365|0.00278|0.00442|0.00614|0.00655|0.00915|0.00694|0.00684|0.00738|0.00928|0.01319|0.01168|0.0125|0.00684|0.00465|0.00467|0.01775|0.01148|0.00685||0.00488|-0.00351|-0.00586|-0.00597|-0.00383|-0.00326|-0.00509|-0.00589|-0.0066|-0.0085|-0.00751|-0.00694|-0.00656|-0.01051|-0.01444|-0.01151|-0.01168|-0.00777|-0.0049|-0.00435|-0.01738|-0.01139|-0.00584||-0.00451|357|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|354|||||||||||||||||||||||||
2020-12-17 13:22:09|CC.D.C.UME.IP|0|none|||0|0|2020-12-16|0.14012|13|0.070822|1|-0.094162|1|2020-12-16||0.14134|0.14131|0.14125|0.14126|0.14127|0.14125|0.1409|0.14043|0.14031|0.14035|0.14035|0.14023|0.14012|0.14043|0.1404|0.14059|0.14059|0.14072|0.14046||||||39|9|15|4|3|6|17|36|12|12|7|46|31|77|53|43|70|72|130||||||0.05184|0.02356|0.0471||0.02355|0.03531|0.02936|0.03011|0.0284|0.03042|0.0234|0.04677|0.03211|0.02996|0.03151|0.0293|0.05469|0.03754|0.04097||||||-0.04708|-0.04709|-0.03529|-0.0706|-0.04317|-0.03765|-0.02936|-0.03421|-0.02728|-0.02339|-0.02339|-0.03374|-0.02548|-0.03566|-0.02785|-0.02894|-0.03279|-0.03518|-0.04683|||||45|23|15|15|34|48|38|52|75|32|13|40|43|88|105|85|45|45|19|||||||||||||||||||||||||
2020-12-17 13:22:10|CC.D.FCPO.UNC.IP|0|none|||0|0|2020-12-16|0.34119|3|0.094071|3|-0.14833|4|2020-12-16|||0.34388|0.34119|0.34277||0.34668|0.34371|0.34396|0.34471|||||||||||||||||0|1|1||2|2|0|2|||||||||||||||||0.02219|0.01839|0.02025||0.02011|0.02055|0.01547|0.01835|||||||||||||||||-0.02795|-0.02239|-0.0252||-0.02287|-0.02028|-0.01756|-0.01863|||||||||||||||128|276|113|120|182|202|231|||||||||||||||||||||||||
2020-12-17 13:22:11|CC.D.HO.UME.IP|6855|2020-12-16 13:34:20|2020-12-16 23:59:50|14793|4.5|0.13349|2020-12-16|0.13519|23|0.301122|15|-0.197831|15|2020-12-16|0.1369|0.13688|0.1368|0.13681|0.13687|0.13687|0.13698|0.13709|0.13673|0.13675|0.1364|0.13671|0.13696|0.13671|0.13698|0.13702|0.13674|0.13571|0.13542|0.13528|0.13522|0.13532||0.13519|0|0|0|0|0|0|0|1|1|2|1|2|3|4|12|12|14|10|7|12|2|2||1|0.00685|0.01052|0.01002|0.00936|0.00782|0.009|0.00975|0.01004|0.01773|0.01974|0.01457|0.01524|0.01517|0.01524|0.02073|0.02722|0.02182|0.01624|0.01518|0.01734|0.00953|0.00851||0.01138|-0.00821|-0.01052|-0.00917|-0.00931|-0.00992|-0.00855|-0.01152|-0.0094|-0.01652|-0.01749|-0.01394|-0.01341|-0.01289|-0.01785|-0.02032|-0.02894|-0.01926|-0.0156|-0.01359|-0.01627|-0.01079|-0.01005||-0.00996|127|256|211|165|134|194|236|276|353|356|350|336|346|357|360|360|359|360|344|354|329|266|90|||||||||||||||||||||||||
2020-12-17 13:22:11|CC.D.HG.UME.IP|6082|2020-12-16 13:34:20|2020-12-16 23:58:00|36036.3|5.4|0.04489|2020-12-16|0.056|13|0.120148|1|-0.104877|13|2020-12-16|0.05651|0.05642|0.05629|0.05631|0.05642|0.05647|0.05641|0.05634|0.0562|0.05609|0.05611|0.05616|0.05612|0.056|0.05609|0.05622|0.05621|0.05618|0.05626|0.05633|0.05618|0.05609||0.05611|1|7|7|4|3|7|5|4|6|5|3|4|7|17|11|10|7|9|5|4|2|4||2|0.00595|0.01213|0.00908|0.00678|0.00583|0.01074|0.00824|0.00812|0.01075|0.00827|0.00527|0.00679|0.00875|0.01283|0.01019|0.01129|0.00794|0.00654|0.00585|0.00886|0.00635|0.00734||0.00561|-0.00477|-0.01149|-0.0074|-0.00631|-0.00822|-0.01355|-0.00801|-0.0086|-0.01008|-0.00806|-0.00781|-0.00707|-0.00848|-0.01424|-0.01157|-0.0115|-0.0076|-0.00964|-0.00737|-0.01117|-0.00673|-0.00701||-0.0064|76|314|254|201|104|223|298|211|304|242|175|191|253|334|306|287|227|180|180|267|206|102|79|||||||||||||||||||||||||
2020-12-17 13:22:12|CS.D.CFEGOLD.CFE.IP|1|2020-12-17 13:22:10|2020-12-17 13:22:10|1879.39|9|0.0266|2020-12-16|0.02697|10|0.087038|19|-0.153181|13|2020-12-16|0.027|0.02704|0.0274|0.02706|0.0271|0.02704|0.02742|0.02721|0.02723|0.02706|0.02697|0.02697|0.02771|0.02759|0.02735|0.02709|0.02699|0.02698|0.02722|0.03244|0.03266|0.03342||0.02941|10|18|23|16|9|18|24|20|34|26|29|24|34|45|41|46|31|21|19|50|41|14||9|0.00406|0.00563|0.00742|0.00365|0.00278|0.00442|0.00614|0.00655|0.00915|0.00694|0.00684|0.00738|0.00928|0.01319|0.01168|0.0125|0.00684|0.00465|0.00467|0.01775|0.01148|0.00685||0.00488|-0.00351|-0.00586|-0.00597|-0.00383|-0.00326|-0.00509|-0.00589|-0.0066|-0.0085|-0.00751|-0.00694|-0.00656|-0.01051|-0.01444|-0.01151|-0.01168|-0.00777|-0.0049|-0.00435|-0.01738|-0.01139|-0.00584||-0.00451|357|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|354|||||||||||||||||||||||||
2020-12-17 13:22:12|CC.D.IRON.UME.IP|1734|2020-12-16 13:34:20|2020-12-16 14:59:50|1011.3|13.9|0.33262|2020-12-16|0.4451|7|0.416543|13|-0.238142|1|2020-12-16||0.4471|0.44708|0.44639||0.44849|0.44943|0.4451||||||0.44523|0.44531|||||||||||17|16|14||26|23|0||||||18|13|||||||||||0.04127|0.03348|0.03426||0.03815|0.04281|||||||0.05726|0.03452|||||||||||-0.04761|-0.03792|-0.03795||-0.04509|-0.03847|-0.01978||||||-0.0528|-0.03492||||||||||272|153|122|120|259|1|267|218||||||||0|||||||||||||||||
2020-12-17 13:22:13|CS.D.LEAD.MINI.IP|1301|2020-12-16 13:34:30|2020-12-16 17:59:20|2043.5|2.4|0.29306|2020-12-16|0.29174|8|0.122525|13|-0.156281|16|2020-12-16||0.29222|0.29185|0.29196|0.29243|0.2921|0.29185|0.29222|0.29174|0.29197|0.2921|0.29322|0.2936|0.29361|0.2931|0.29292|0.29322|0.29384||||||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|2|3|3||||||||0.01649|0.01981|0.02433|0.01462|0.01819|0.02015|0.03348|0.02687|0.02565|0.01948|0.01853|0.02311|0.02241|0.02541|0.02359|0.02754|0.02326||||||||-0.01634|-0.00973|-0.03346|-0.01949|-0.0292|-0.02656|-0.01947|-0.02784|-0.02557|-0.02399|-0.02906|-0.01603|-0.02139|-0.02412|-0.02132|-0.03065|-0.02081|||||||150|43|33|13|51|60|38|150|136|67|86|111|200|148|144|119|16|||||||||||||||||||||||||
2020-12-17 13:22:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:22:16|CC.D.LC.UME.IP|1049|2020-12-16 14:30:00|2020-12-16 19:05:00|11272.2|1.4|0.1165|2020-12-16|0.11114|15|0.097023|17|-0.110124|17|2020-12-16|||||||||||||||0.12422|0.11114|0.11297|0.12771|0.12074|0.12021|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.01671|0.01886|0.01101|0.02036|0.0115|0.02167|||||||||||||||||||-0.01681|-0.015|-0.01143|-0.02105|-0.0153|-0.01966|||||146|233|149|246|222|26|||||||||||||||||||||||||
2020-12-17 13:22:16|CC.D.HO.UME.IP|1|2020-12-17 13:22:10|2020-12-17 13:22:10|14877|6|0.13444|2020-12-16|0.13519|23|0.301122|15|-0.197831|15|2020-12-16|0.1369|0.13688|0.1368|0.13681|0.13687|0.13687|0.13698|0.13709|0.13673|0.13675|0.1364|0.13671|0.13696|0.13671|0.13698|0.13702|0.13674|0.13571|0.13542|0.13528|0.13522|0.13532||0.13519|0|0|0|0|0|0|0|1|1|2|1|2|3|4|12|12|14|10|7|12|2|2||1|0.00685|0.01052|0.01002|0.00936|0.00782|0.009|0.00975|0.01004|0.01773|0.01974|0.01457|0.01524|0.01517|0.01524|0.02073|0.02722|0.02182|0.01624|0.01518|0.01734|0.00953|0.00851||0.01138|-0.00821|-0.01052|-0.00917|-0.00931|-0.00992|-0.00855|-0.01152|-0.0094|-0.01652|-0.01749|-0.01394|-0.01341|-0.01289|-0.01785|-0.02032|-0.02894|-0.01926|-0.0156|-0.01359|-0.01627|-0.01079|-0.01005||-0.00996|127|256|211|165|134|194|236|276|353|356|350|336|346|357|360|360|359|360|344|354|329|266|90|||||||||||||||||||||||||
2020-12-17 13:22:17|CC.D.HG.UME.IP|1|2020-12-17 13:22:10|2020-12-17 13:22:10|36039.3|2|0.05549|2020-12-16|0.056|13|0.120148|1|-0.104877|13|2020-12-16|0.05651|0.05642|0.05629|0.05631|0.05642|0.05647|0.05641|0.05634|0.0562|0.05609|0.05611|0.05616|0.05612|0.056|0.05609|0.05622|0.05621|0.05618|0.05626|0.05633|0.05618|0.05609||0.05611|1|7|7|4|3|7|5|4|6|5|3|4|7|17|11|10|7|9|5|4|2|4||2|0.00595|0.01213|0.00908|0.00678|0.00583|0.01074|0.00824|0.00812|0.01075|0.00827|0.00527|0.00679|0.00875|0.01283|0.01019|0.01129|0.00794|0.00654|0.00585|0.00886|0.00635|0.00734||0.00561|-0.00477|-0.01149|-0.0074|-0.00631|-0.00822|-0.01355|-0.00801|-0.0086|-0.01008|-0.00806|-0.00781|-0.00707|-0.00848|-0.01424|-0.01157|-0.0115|-0.0076|-0.00964|-0.00737|-0.01117|-0.00673|-0.00701||-0.0064|76|314|254|201|104|223|298|211|304|242|175|191|253|334|306|287|227|180|180|267|206|102|79|||||||||||||||||||||||||
2020-12-17 13:22:17|CC.D.IRON.UME.IP|0|none|||0|0|2020-12-16|0.4451|7|0.416543|13|-0.238142|1|2020-12-16||0.4471|0.44708|0.44639||0.44849|0.44943|0.4451||||||0.44523|0.44531|||||||||||17|16|14||26|23|0||||||18|13|||||||||||0.04127|0.03348|0.03426||0.03815|0.04281|||||||0.05726|0.03452|||||||||||-0.04761|-0.03792|-0.03795||-0.04509|-0.03847|-0.01978||||||-0.0528|-0.03492||||||||||272|153|122|120|259|1|267|218||||||||0|||||||||||||||||
2020-12-17 13:22:18|CS.D.LEAD.MINI.IP|0|none|||0|0|2020-12-16|0.29174|8|0.122525|13|-0.156281|16|2020-12-16||0.29222|0.29185|0.29196|0.29243|0.2921|0.29185|0.29222|0.29174|0.29197|0.2921|0.29322|0.2936|0.29361|0.2931|0.29292|0.29322|0.29384||||||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|2|3|3||||||||0.01649|0.01981|0.02433|0.01462|0.01819|0.02015|0.03348|0.02687|0.02565|0.01948|0.01853|0.02311|0.02241|0.02541|0.02359|0.02754|0.02326||||||||-0.01634|-0.00973|-0.03346|-0.01949|-0.0292|-0.02656|-0.01947|-0.02784|-0.02557|-0.02399|-0.02906|-0.01603|-0.02139|-0.02412|-0.02132|-0.03065|-0.02081|||||||150|43|33|13|51|60|38|150|136|67|86|111|200|148|144|119|16|||||||||||||||||||||||||
2020-12-17 13:22:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:22:21|CC.D.LC.UME.IP|0|none|||0|0|2020-12-16|0.11114|15|0.097023|17|-0.110124|17|2020-12-16|||||||||||||||0.12422|0.11114|0.11297|0.12771|0.12074|0.12021|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.01671|0.01886|0.01101|0.02036|0.0115|0.02167|||||||||||||||||||-0.01681|-0.015|-0.01143|-0.02105|-0.0153|-0.01966|||||146|233|149|246|222|26|||||||||||||||||||||||||
2020-12-17 13:22:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:22:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-17 13:22:24|CC.D.LB.UME.IP|873|2020-12-16 15:00:00|2020-12-16 20:59:50|71883.9|0.3|0.19397|2020-12-16|0.16191|17|0.407631|15|-0.401264|15|2020-12-16||||||||||||||||0.2053|0.20954|0.16191|0.18569|0.20744|0.21008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05686|0.01337|0.01099|0.0334|0.01048|0.04557|||||||||||||||||||-0.06604|-0.01929|-0.01768|-0.02421|-0.01187|-0.02774||||240|138|97|98|119|155|||||||||||||||||||||||||
2020-12-17 13:22:24|CC.D.LB.UME.IP|873|2020-12-16 15:00:00|2020-12-16 20:59:50|71883.9|0.3|0.19397|2020-12-16|0.16191|17|0.407631|15|-0.401264|15|2020-12-16||||||||||||||||0.2053|0.20954|0.16191|0.18569|0.20744|0.21008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05686|0.01337|0.01099|0.0334|0.01048|0.04557|||||||||||||||||||-0.06604|-0.01929|-0.01768|-0.02421|-0.01187|-0.02774||||240|138|97|98|119|155|||||||||||||||||||||||||
2020-12-17 13:22:25|CS.D.CFDSILVER.CFM.IP|8109|2020-12-16 13:34:30|2020-12-16 23:59:50|2534.3|16|0.12239|2020-12-16|0.08093|17|0.255887|9|-0.327528|13|2020-12-16|0.13961|0.14172|0.14073|0.14141|0.14125|0.13693|0.13926|0.1363|0.12037|0.12851|0.12501|0.11348|0.12802|0.10961|0.09129|0.09669|0.08198|0.08093|0.08558|0.13971|0.13478|0.12871||0.13845|5|12|16|10|5|13|17|14|20|18|19|19|20|32|27|27|16|10|8|31|25|8||7|0.01207|0.01351|0.01941|0.01201|0.00891|0.01548|0.01951|0.01934|0.02552|0.0231|0.0213|0.02515|0.02411|0.03736|0.02603|0.03055|0.01475|0.01328|0.01371|0.03896|0.02574|0.01777||0.01562|-0.012|-0.01353|-0.01583|-0.01336|-0.00905|-0.01711|-0.01905|-0.02169|-0.02491|-0.02459|-0.02259|-0.02346|-0.02737|-0.04175|-0.02573|-0.03078|-0.01696|-0.01142|-0.01227|-0.03269|-0.02961|-0.01837||-0.01416|341|360|356|354|334|357|360|360|360|359|360|359|360|360|360|360|359|346|347|360|360|354|338|||||||||||||||||||||||||
2020-12-17 13:22:25|CS.D.CFDSILVER.CFM.IP|8109|2020-12-16 13:34:30|2020-12-16 23:59:50|2534.3|16|0.12239|2020-12-16|0.08093|17|0.255887|9|-0.327528|13|2020-12-16|0.13961|0.14172|0.14073|0.14141|0.14125|0.13693|0.13926|0.1363|0.12037|0.12851|0.12501|0.11348|0.12802|0.10961|0.09129|0.09669|0.08198|0.08093|0.08558|0.13971|0.13478|0.12871||0.13845|5|12|16|10|5|13|17|14|20|18|19|19|20|32|27|27|16|10|8|31|25|8||7|0.01207|0.01351|0.01941|0.01201|0.00891|0.01548|0.01951|0.01934|0.02552|0.0231|0.0213|0.02515|0.02411|0.03736|0.02603|0.03055|0.01475|0.01328|0.01371|0.03896|0.02574|0.01777||0.01562|-0.012|-0.01353|-0.01583|-0.01336|-0.00905|-0.01711|-0.01905|-0.02169|-0.02491|-0.02459|-0.02259|-0.02346|-0.02737|-0.04175|-0.02573|-0.03078|-0.01696|-0.01142|-0.01227|-0.03269|-0.02961|-0.01837||-0.01416|341|360|356|354|334|357|360|360|360|359|360|359|360|360|360|360|359|346|347|360|360|354|338|||||||||||||||||||||||||
2020-12-17 13:22:26|CC.D.NG.UME.IP|5362|2020-12-16 13:34:30|2020-12-16 23:59:50|2705|11|0.06766|2020-12-16|0.11092|23|0.374111|19|-0.300978|17|2020-12-16|0.1124|0.11255|0.11275|0.11263|0.11275|0.11286|0.11304|0.11394|0.11365|0.11365|0.11299|0.11304|0.1138|0.1135|0.11329|0.11299|0.11316|0.11277|0.11319|0.11224|0.1118|0.11192||0.11092|4|3|3|2|4|4|4|8|6|4|7|8|8|17|22|15|21|28|20|37|9|5||6|0.04283|0.03754|0.04511|0.03757|0.03761|0.03762|0.04146|0.04452|0.04549|0.0397|0.05301|0.04217|0.04543|0.05624|0.05828|0.04816|0.04474|0.04939|0.04322|0.05991|0.03727|0.03732||0.05927|-0.03747|-0.04127|-0.06891|-0.05624|-0.0376|-0.05741|-0.04188|-0.05845|-0.04573|-0.04418|-0.04196|-0.053|-0.04971|-0.05011|-0.05748|-0.05359|-0.05192|-0.05633|-0.04418|-0.0526|-0.03911|-0.04263||-0.04347|64|57|77|44|104|97|95|189|154|133|153|196|257|275|257|232|241|258|191|256|132|81|135|||||||||||||||||||||||||
2020-12-17 13:22:26|CC.D.NG.UME.IP|5362|2020-12-16 13:34:30|2020-12-16 23:59:50|2705|11|0.06766|2020-12-16|0.11092|23|0.374111|19|-0.300978|17|2020-12-16|0.1124|0.11255|0.11275|0.11263|0.11275|0.11286|0.11304|0.11394|0.11365|0.11365|0.11299|0.11304|0.1138|0.1135|0.11329|0.11299|0.11316|0.11277|0.11319|0.11224|0.1118|0.11192||0.11092|4|3|3|2|4|4|4|8|6|4|7|8|8|17|22|15|21|28|20|37|9|5||6|0.04283|0.03754|0.04511|0.03757|0.03761|0.03762|0.04146|0.04452|0.04549|0.0397|0.05301|0.04217|0.04543|0.05624|0.05828|0.04816|0.04474|0.04939|0.04322|0.05991|0.03727|0.03732||0.05927|-0.03747|-0.04127|-0.06891|-0.05624|-0.0376|-0.05741|-0.04188|-0.05845|-0.04573|-0.04418|-0.04196|-0.053|-0.04971|-0.05011|-0.05748|-0.05359|-0.05192|-0.05633|-0.04418|-0.0526|-0.03911|-0.04263||-0.04347|64|57|77|44|104|97|95|189|154|133|153|196|257|275|257|232|241|258|191|256|132|81|135|||||||||||||||||||||||||
2020-12-17 13:22:27|CC.D.CC.UME.IP|1887|2020-12-16 13:34:30|2020-12-16 18:29:50|2500.1|3.7|0.14273|2020-12-16|0.158|9|0.252954|9|-0.413618|10|2020-12-16||||||||||0.158|0.1597|0.1597|0.15971|0.15999|0.16019|0.15969|0.15978|0.16022|0.16017|||||||||||||||5|5|2|3|5|4|6|5|4|4|||||||||||||||0.03857|0.03144|0.02582|0.02969|0.03491|0.02906|0.03875|0.02457|0.02003|0.01477|||||||||||||||-0.03435|-0.03847|-0.02376|-0.0386|-0.02912|-0.02287|-0.03299|-0.02564|-0.0189|-0.01696||||||62|216|193|198|190|212|290|222|111|55|||||||||||||||||||||||||
2020-12-17 13:22:27|CC.D.CC.UME.IP|1887|2020-12-16 13:34:30|2020-12-16 18:29:50|2500.1|3.7|0.14273|2020-12-16|0.158|9|0.252954|9|-0.413618|10|2020-12-16||||||||||0.158|0.1597|0.1597|0.15971|0.15999|0.16019|0.15969|0.15978|0.16022|0.16017|||||||||||||||5|5|2|3|5|4|6|5|4|4|||||||||||||||0.03857|0.03144|0.02582|0.02969|0.03491|0.02906|0.03875|0.02457|0.02003|0.01477|||||||||||||||-0.03435|-0.03847|-0.02376|-0.0386|-0.02912|-0.02287|-0.03299|-0.02564|-0.0189|-0.01696||||||62|216|193|198|190|212|290|222|111|55|||||||||||||||||||||||||
2020-12-17 13:22:28|CS.D.NICKEL.MINI.IP|2940|2020-12-16 13:34:30|2020-12-16 17:58:00|17408|3.5|0.17178|2020-12-16|0.16975|1|0.183507|14|-0.171155|15|2020-12-16||0.16975|0.1699|0.17092|0.1725|0.17272|0.17278|0.17259|0.17164|0.1714|0.17151|0.17202|0.1726|0.17213|0.17151|0.17182|0.17206|0.17228||||||||3|2|4|2|5|4|2|3|3|2|2|2|5|5|5|3|2||||||||0.02159|0.01933|0.02133|0.01438|0.03059|0.02549|0.0171|0.0278|0.02157|0.0181|0.01463|0.01713|0.02533|0.02423|0.02019|0.01749|0.01723||||||||-0.01847|-0.01685|-0.02837|-0.0183|-0.03056|-0.02322|-0.01911|-0.02614|-0.02162|-0.01764|-0.01827|-0.02071|-0.02384|-0.02217|-0.02558|-0.01816|-0.01794|||||||240|159|189|89|230|313|76|213|165|122|120|158|315|301|269|269|44|||||||||||||||||||||||||
2020-12-17 13:22:28|CS.D.NICKEL.MINI.IP|2940|2020-12-16 13:34:30|2020-12-16 17:58:00|17408|3.5|0.17178|2020-12-16|0.16975|1|0.183507|14|-0.171155|15|2020-12-16||0.16975|0.1699|0.17092|0.1725|0.17272|0.17278|0.17259|0.17164|0.1714|0.17151|0.17202|0.1726|0.17213|0.17151|0.17182|0.17206|0.17228||||||||3|2|4|2|5|4|2|3|3|2|2|2|5|5|5|3|2||||||||0.02159|0.01933|0.02133|0.01438|0.03059|0.02549|0.0171|0.0278|0.02157|0.0181|0.01463|0.01713|0.02533|0.02423|0.02019|0.01749|0.01723||||||||-0.01847|-0.01685|-0.02837|-0.0183|-0.03056|-0.02322|-0.01911|-0.02614|-0.02162|-0.01764|-0.01827|-0.02071|-0.02384|-0.02217|-0.02558|-0.01816|-0.01794|||||||240|159|189|89|230|313|76|213|165|122|120|158|315|301|269|269|44|||||||||||||||||||||||||
2020-12-17 13:22:29|CC.D.RB.UME.IP|6564|2020-12-16 13:34:40|2020-12-16 23:59:50|13533|4.5|0.14643|2020-12-16|0.14793|20|0.37515|15|-0.194262|15|2020-12-16|0.1541|0.15145|0.15063|0.15064|0.15073|0.15074|0.15085|0.15101|0.15054|0.15049|0.14992|0.15016|0.15037|0.15022|0.15039|0.15|0.14909|0.14811|0.14803|0.14794|0.14793|0.1485||0.15635|1|0|0|0|0|0|0|0|1|1|0|1|1|3|8|17|12|8|10|14|2|1||1|0.02341|0.01537|0.00969|0.00856|0.00837|0.01122|0.01063|0.01212|0.01853|0.02104|0.01364|0.01529|0.01534|0.01848|0.02481|0.03027|0.02542|0.01657|0.01668|0.0219|0.01233|0.01019||0.014|-0.01334|-0.01228|-0.01004|-0.01048|-0.01005|-0.00957|-0.01246|-0.01107|-0.0182|-0.01856|-0.01403|-0.01464|-0.01498|-0.02027|-0.02424|-0.03073|-0.02387|-0.0193|-0.01642|-0.0186|-0.01273|-0.01194||-0.02691|138|229|222|171|97|180|241|273|353|354|333|328|340|357|359|358|359|355|347|357|315|245|86|||||||||||||||||||||||||
2020-12-17 13:22:29|CC.D.RB.UME.IP|6564|2020-12-16 13:34:40|2020-12-16 23:59:50|13533|4.5|0.14643|2020-12-16|0.14793|20|0.37515|15|-0.194262|15|2020-12-16|0.1541|0.15145|0.15063|0.15064|0.15073|0.15074|0.15085|0.15101|0.15054|0.15049|0.14992|0.15016|0.15037|0.15022|0.15039|0.15|0.14909|0.14811|0.14803|0.14794|0.14793|0.1485||0.15635|1|0|0|0|0|0|0|0|1|1|0|1|1|3|8|17|12|8|10|14|2|1||1|0.02341|0.01537|0.00969|0.00856|0.00837|0.01122|0.01063|0.01212|0.01853|0.02104|0.01364|0.01529|0.01534|0.01848|0.02481|0.03027|0.02542|0.01657|0.01668|0.0219|0.01233|0.01019||0.014|-0.01334|-0.01228|-0.01004|-0.01048|-0.01005|-0.00957|-0.01246|-0.01107|-0.0182|-0.01856|-0.01403|-0.01464|-0.01498|-0.02027|-0.02424|-0.03073|-0.02387|-0.0193|-0.01642|-0.0186|-0.01273|-0.01194||-0.02691|138|229|222|171|97|180|241|273|353|354|333|328|340|357|359|358|359|355|347|357|315|245|86|||||||||||||||||||||||||
2020-12-17 13:22:30|CC.D.CT.UME.IP|2229|2020-12-16 13:35:00|2020-12-16 19:19:50|7549.6|3.5|0.17145|2020-12-16|0.19767|9|0.105979|13|-0.336603|13|2020-12-16|||0.19843|0.19814|0.19815|0.19822|0.19856|0.19844|0.19776|0.19767|0.19776|0.19811|0.19812|0.1978|0.19794|0.19854|0.1981|0.19807|0.19806|0.19814|||||||2|2|2|2|2|1|3|1|2|2|2|4|5|6|4|4|3|9|||||||0.02708|0.0069|0.00925|0.00463|0.00939|0.01521|0.01254|0.01031|0.01693|0.01484|0.01539|0.01841|0.01436|0.01196|0.0119|0.00802|0.01544|0.01594|||||||-0.0163|-0.01541|-0.00396|-0.03039|-0.01568|-0.01455|-0.01414|-0.01434|-0.01148|-0.01818|-0.00948|-0.02144|-0.01851|-0.01634|-0.01338|-0.013|-0.01337|-0.01816|||||82|41|11|14|75|20|149|89|77|73|95|200|241|251|227|169|168|95|||||||||||||||||||||||||
2020-12-17 13:22:30|CC.D.CT.UME.IP|2229|2020-12-16 13:35:00|2020-12-16 19:19:50|7549.6|3.5|0.17145|2020-12-16|0.19767|9|0.105979|13|-0.336603|13|2020-12-16|||0.19843|0.19814|0.19815|0.19822|0.19856|0.19844|0.19776|0.19767|0.19776|0.19811|0.19812|0.1978|0.19794|0.19854|0.1981|0.19807|0.19806|0.19814|||||||2|2|2|2|2|1|3|1|2|2|2|4|5|6|4|4|3|9|||||||0.02708|0.0069|0.00925|0.00463|0.00939|0.01521|0.01254|0.01031|0.01693|0.01484|0.01539|0.01841|0.01436|0.01196|0.0119|0.00802|0.01544|0.01594|||||||-0.0163|-0.01541|-0.00396|-0.03039|-0.01568|-0.01455|-0.01414|-0.01434|-0.01148|-0.01818|-0.00948|-0.02144|-0.01851|-0.01634|-0.01338|-0.013|-0.01337|-0.01816|||||82|41|11|14|75|20|149|89|77|73|95|200|241|251|227|169|168|95|||||||||||||||||||||||||
2020-12-17 13:22:30|CC.D.OJ.UME.IP|521|2020-12-16 13:35:10|2020-12-16 18:59:50|11881.7|0.6|0.33187|2020-12-16|0.28283|16|0.532624|13|-0.408909|13|2020-12-16||||||||||||||0.40201|0.37899|0.30616|0.28283|0.32711|0.39476|||||||||||||||||||1|0|1|1|1|0|||||||||||||||||||0.07376|0.04829|0.04142|0.03645|0.03643|0.06581|||||||||||||||||||-0.07312|-0.04907|-0.05325|-0.03317|-0.04503|-0.05229||||||185|109|85|38|54|86|||||||||||||||||||||||||
2020-12-17 13:22:31|CC.D.OJ.UME.IP|521|2020-12-16 13:35:10|2020-12-16 18:59:50|11881.7|0.6|0.33187|2020-12-16|0.28283|16|0.532624|13|-0.408909|13|2020-12-16||||||||||||||0.40201|0.37899|0.30616|0.28283|0.32711|0.39476|||||||||||||||||||1|0|1|1|1|0|||||||||||||||||||0.07376|0.04829|0.04142|0.03645|0.03643|0.06581|||||||||||||||||||-0.07312|-0.04907|-0.05325|-0.03317|-0.04503|-0.05229||||||185|109|85|38|54|86|||||||||||||||||||||||||
2020-12-17 13:22:31|CC.D.SB.UME.IP|1782|2020-12-16 13:34:40|2020-12-16 18:00:00|1409.9|14.3|0.12801|2020-12-16|0.21251|17|0.461812|14|-0.157413|15|2020-12-16|||||||||0.21476|0.21442|0.21459|0.21469|0.21465|0.21423|0.21308|0.21421|0.21435|0.21251|0.21278||||||||||||||12|10|14|8|9|12|28|14|17|30|0||||||||||||||0.05343|0.04594|0.04412|0.02864|0.02931|0.0353|0.0394|0.03082|0.04124|0.03508|||||||||||||||-0.03732|-0.02671|-0.02622|-0.02504|-0.0244|-0.02951|-0.03758|-0.03482|-0.03307|-0.03605|||||||65|108|79|90|115|180|212|133|117|162|1|||||||||||||||||||||||||
2020-12-17 13:22:31|CC.D.SB.UME.IP|1782|2020-12-16 13:34:40|2020-12-16 18:00:00|1409.9|14.3|0.12801|2020-12-16|0.21251|17|0.461812|14|-0.157413|15|2020-12-16|||||||||0.21476|0.21442|0.21459|0.21469|0.21465|0.21423|0.21308|0.21421|0.21435|0.21251|0.21278||||||||||||||12|10|14|8|9|12|28|14|17|30|0||||||||||||||0.05343|0.04594|0.04412|0.02864|0.02931|0.0353|0.0394|0.03082|0.04124|0.03508|||||||||||||||-0.03732|-0.02671|-0.02622|-0.02504|-0.0244|-0.02951|-0.03758|-0.03482|-0.03307|-0.03605|||||||65|108|79|90|115|180|212|133|117|162|1|||||||||||||||||||||||||
2020-12-17 13:22:32|CC.D.O.UNC.IP|305|2020-12-16 13:39:00|2020-12-16 19:19:50|335|0.6|0.16345|2020-12-16|0.1776|17|0.267221|16|-0.208582|19|2020-12-16||0.18002|0.17994|0.17993|0.17988|0.1798|0.17987|0.17979|0.17977|0.17969|0.17984||0.17959|0.17922|0.17926|0.17913|0.17809|0.1776|0.17773|0.17868||||||0|0|0|0|1|0|0|1|0|1||2|0|1|1|1|1|2|1||||||||||0.02998||0.05997||||||0.07473|0.06404|0.03981|0.13381|0.05921||0.02983||||||-0.02999|-0.02998|||||-0.05242|||||||-0.0657|-0.05961|-0.05929||-0.04935|-0.1488|||||5|4|3|2|1|3|14|3|1|3|7|13|24|14|30|12|21|18||||||0|||||||||||||||||||
2020-12-17 13:22:32|CC.D.O.UNC.IP|305|2020-12-16 13:39:00|2020-12-16 19:19:50|335|0.6|0.16345|2020-12-16|0.1776|17|0.267221|16|-0.208582|19|2020-12-16||0.18002|0.17994|0.17993|0.17988|0.1798|0.17987|0.17979|0.17977|0.17969|0.17984||0.17959|0.17922|0.17926|0.17913|0.17809|0.1776|0.17773|0.17868||||||0|0|0|0|1|0|0|1|0|1||2|0|1|1|1|1|2|1||||||||||0.02998||0.05997||||||0.07473|0.06404|0.03981|0.13381|0.05921||0.02983||||||-0.02999|-0.02998|||||-0.05242|||||||-0.0657|-0.05961|-0.05929||-0.04935|-0.1488|||||5|4|3|2|1|3|14|3|1|3|7|13|24|14|30|12|21|18||||||0|||||||||||||||||||
2020-12-17 13:22:33|CC.D.LCO.UME.IP|6591|2020-12-16 13:34:40|2020-12-16 22:59:50|5140.5|33|0.05184|2020-12-16|0.05486|19|0.280344|15|-0.222415|15|2020-12-16||0.05531|0.05528|0.05529|0.05532|0.05533|0.05537|0.05543|0.05523|0.05518|0.05501|0.05516|0.05525|0.05523|0.05536|0.05533|0.05525|0.05493|0.05488|0.05486|0.05487|0.05487|0.13778|||5|4|3|2|4|7|12|30|49|15|21|17|22|48|98|83|36|25|64|12|6|3|||0.01293|0.0094|0.00879|0.0086|0.0111|0.01207|0.01099|0.01834|0.02291|0.01315|0.01343|0.01099|0.01714|0.02093|0.02989|0.02221|0.01468|0.01289|0.01715|0.00994|0.00823|0.02126|||-0.01321|-0.00987|-0.01007|-0.00889|-0.00864|-0.01366|-0.01027|-0.01619|-0.01645|-0.01225|-0.01364|-0.01238|-0.0188|-0.02046|-0.02723|-0.01922|-0.01436|-0.01285|-0.01556|-0.00926|-0.00846|-0.02536||247|205|146|91|195|232|245|337|335|293|278|316|332|353|354|353|330|312|315|256|213|92|||||||||||||||||||||||||
2020-12-17 13:22:33|CC.D.LCO.UME.IP|6591|2020-12-16 13:34:40|2020-12-16 22:59:50|5140.5|33|0.05184|2020-12-16|0.05486|19|0.280344|15|-0.222415|15|2020-12-16||0.05531|0.05528|0.05529|0.05532|0.05533|0.05537|0.05543|0.05523|0.05518|0.05501|0.05516|0.05525|0.05523|0.05536|0.05533|0.05525|0.05493|0.05488|0.05486|0.05487|0.05487|0.13778|||5|4|3|2|4|7|12|30|49|15|21|17|22|48|98|83|36|25|64|12|6|3|||0.01293|0.0094|0.00879|0.0086|0.0111|0.01207|0.01099|0.01834|0.02291|0.01315|0.01343|0.01099|0.01714|0.02093|0.02989|0.02221|0.01468|0.01289|0.01715|0.00994|0.00823|0.02126|||-0.01321|-0.00987|-0.01007|-0.00889|-0.00864|-0.01366|-0.01027|-0.01619|-0.01645|-0.01225|-0.01364|-0.01238|-0.0188|-0.02046|-0.02723|-0.01922|-0.01436|-0.01285|-0.01556|-0.00926|-0.00846|-0.02536||247|205|146|91|195|232|245|337|335|293|278|316|332|353|354|353|330|312|315|256|213|92|||||||||||||||||||||||||
2020-12-17 13:22:34|CC.D.CL.UME.IP|7293|2020-12-16 13:34:40|2020-12-16 23:59:50|4835.8|32.9|0.04829|2020-12-16|0.05832|21|0.342214|15|-0.292771|15|2020-12-16|0.05878|0.05874|0.05868|0.05869|0.05874|0.05874|0.05878|0.05885|0.05862|0.05858|0.05843|0.05856|0.05866|0.05866|0.05883|0.05885|0.05881|0.05846|0.05843|0.05839|0.05835|0.05832||0.05872|5|8|15|5|4|4|8|11|25|23|10|14|13|51|62|128|68|35|31|111|19|30||1|0.0105|0.01297|0.01296|0.01116|0.00873|0.00965|0.01189|0.01433|0.0194|0.02139|0.01643|0.01626|0.01631|0.02028|0.02518|0.03179|0.02526|0.0156|0.01446|0.02007|0.01212|0.01055||0.01145|-0.00944|-0.01179|-0.01251|-0.0133|-0.00825|-0.00777|-0.01591|-0.01379|-0.01881|-0.01801|-0.0124|-0.01691|-0.01696|-0.02039|-0.02537|-0.03281|-0.02209|-0.01824|-0.01649|-0.01884|-0.01064|-0.01261||-0.01431|168|258|224|182|114|219|248|236|347|340|303|270|294|332|345|351|351|304|306|302|258|185|121|||||||||||||||||||||||||
2020-12-17 13:22:34|CC.D.CL.UME.IP|7293|2020-12-16 13:34:40|2020-12-16 23:59:50|4835.8|32.9|0.04829|2020-12-16|0.05832|21|0.342214|15|-0.292771|15|2020-12-16|0.05878|0.05874|0.05868|0.05869|0.05874|0.05874|0.05878|0.05885|0.05862|0.05858|0.05843|0.05856|0.05866|0.05866|0.05883|0.05885|0.05881|0.05846|0.05843|0.05839|0.05835|0.05832||0.05872|5|8|15|5|4|4|8|11|25|23|10|14|13|51|62|128|68|35|31|111|19|30||1|0.0105|0.01297|0.01296|0.01116|0.00873|0.00965|0.01189|0.01433|0.0194|0.02139|0.01643|0.01626|0.01631|0.02028|0.02518|0.03179|0.02526|0.0156|0.01446|0.02007|0.01212|0.01055||0.01145|-0.00944|-0.01179|-0.01251|-0.0133|-0.00825|-0.00777|-0.01591|-0.01379|-0.01881|-0.01801|-0.0124|-0.01691|-0.01696|-0.02039|-0.02537|-0.03281|-0.02209|-0.01824|-0.01649|-0.01884|-0.01064|-0.01261||-0.01431|168|258|224|182|114|219|248|236|347|340|303|270|294|332|345|351|351|304|306|302|258|185|121|||||||||||||||||||||||||
2020-12-17 13:22:34|CC.D.RR.UME.IP|240|2020-12-16 14:30:00|2020-12-16 19:19:50|12410.4|5.3|0.46559|2020-12-16|0.16067|15|0.192596|14|-0.136029|14|2020-12-16||0.19357|0.16135||||||||||||0.17428|0.16067|0.16073|0.16082|0.16087|8.50784||||||1|0||||||||||||9|7|1|2|1|3||||||0.05083|||||||||||||0.11946|0.02069|0.01487|0.01662|0.01796|0.04916||||||-0.10077|||||||||||||-0.13603|-0.01847|-0.03054|-0.04019|-0.02532|-0.02033|||||5|4|12|15|8|10|11|12|||||||||||||||||||||||||
2020-12-17 13:22:34|CC.D.RR.UME.IP|240|2020-12-16 14:30:00|2020-12-16 19:19:50|12410.4|5.3|0.46559|2020-12-16|0.16067|15|0.192596|14|-0.136029|14|2020-12-16||0.19357|0.16135||||||||||||0.17428|0.16067|0.16073|0.16082|0.16087|8.50784||||||1|0||||||||||||9|7|1|2|1|3||||||0.05083|||||||||||||0.11946|0.02069|0.01487|0.01662|0.01796|0.04916||||||-0.10077|||||||||||||-0.13603|-0.01847|-0.03054|-0.04019|-0.02532|-0.02033|||||5|4|12|15|8|10|11|12|||||||||||||||||||||||||
2020-12-17 13:22:35|CC.D.SM.UME.IP|3948|2020-12-16 13:34:40|2020-12-16 19:19:50|39320.5|7.1|0.09617|2020-12-16|0.10126|14|0.113972|14|-0.149796|14|2020-12-16||0.10295|0.10284|0.10273|0.10276|0.10275|0.10265|0.10226|0.10192|0.10195|0.10195|0.10203|0.10178|0.10155|0.10126|0.10132|0.1015|0.10147|0.10157|0.10145||||||2|1|2|2|1|1|4|3|2|1|2|7|6|26|15|11|15|6|23||||||0.01372|0.01124|0.0125|0.01228|0.00996|0.01155|0.01313|0.01339|0.0116|0.01265|0.01248|0.016|0.01254|0.02835|0.01769|0.01636|0.01582|0.01655|0.02025||||||-0.01834|-0.01104|-0.00899|-0.0107|-0.01174|-0.00878|-0.01249|-0.01149|-0.01248|-0.00956|-0.01207|-0.01234|-0.01468|-0.02721|-0.0177|-0.0164|-0.01786|-0.01326|-0.02418|||||225|180|155|65|117|180|200|233|192|184|158|239|215|180|334|335|311|280|113|||||||||||||||||||||||||
2020-12-17 13:22:35|CC.D.SM.UME.IP|3948|2020-12-16 13:34:40|2020-12-16 19:19:50|39320.5|7.1|0.09617|2020-12-16|0.10126|14|0.113972|14|-0.149796|14|2020-12-16||0.10295|0.10284|0.10273|0.10276|0.10275|0.10265|0.10226|0.10192|0.10195|0.10195|0.10203|0.10178|0.10155|0.10126|0.10132|0.1015|0.10147|0.10157|0.10145||||||2|1|2|2|1|1|4|3|2|1|2|7|6|26|15|11|15|6|23||||||0.01372|0.01124|0.0125|0.01228|0.00996|0.01155|0.01313|0.01339|0.0116|0.01265|0.01248|0.016|0.01254|0.02835|0.01769|0.01636|0.01582|0.01655|0.02025||||||-0.01834|-0.01104|-0.00899|-0.0107|-0.01174|-0.00878|-0.01249|-0.01149|-0.01248|-0.00956|-0.01207|-0.01234|-0.01468|-0.02721|-0.0177|-0.0164|-0.01786|-0.01326|-0.02418|||||225|180|155|65|117|180|200|233|192|184|158|239|215|180|334|335|311|280|113|||||||||||||||||||||||||
2020-12-17 13:22:36|CC.D.BO.UME.IP|4365|2020-12-16 13:34:50|2020-12-16 19:19:50|3896.5|6.3|0.13876|2020-12-16|0.15286|8|0.127975|1|-0.293472|1|2020-12-16||0.15339|0.15331|0.15294|0.15298|0.15303|0.15288|0.15291|0.15286|0.15299|0.15314|0.1532|0.15317|0.15318|0.15351|0.15367|0.15416|0.15402|0.15367|0.15369||||||6|3|4|2|1|1|2|5|3|2|3|2|7|22|16|16|7|10|22||||||0.02139|0.0133|0.01666|0.01734|0.01256|0.01088|0.01391|0.01318|0.01398|0.01236|0.01149|0.01214|0.01928|0.02485|0.0207|0.01799|0.01588|0.01891|0.02378||||||-0.02323|-0.01537|-0.01371|-0.01402|-0.01395|-0.01165|-0.01258|-0.01524|-0.01356|-0.01531|-0.01031|-0.01455|-0.01589|-0.02578|-0.01876|-0.02037|-0.01724|-0.0145|-0.02476|||||277|211|210|78|144|199|183|231|228|145|150|211|191|160|297|291|222|240|107|||||||||||||||||||||||||
2020-12-17 13:22:36|CC.D.BO.UME.IP|4365|2020-12-16 13:34:50|2020-12-16 19:19:50|3896.5|6.3|0.13876|2020-12-16|0.15286|8|0.127975|1|-0.293472|1|2020-12-16||0.15339|0.15331|0.15294|0.15298|0.15303|0.15288|0.15291|0.15286|0.15299|0.15314|0.1532|0.15317|0.15318|0.15351|0.15367|0.15416|0.15402|0.15367|0.15369||||||6|3|4|2|1|1|2|5|3|2|3|2|7|22|16|16|7|10|22||||||0.02139|0.0133|0.01666|0.01734|0.01256|0.01088|0.01391|0.01318|0.01398|0.01236|0.01149|0.01214|0.01928|0.02485|0.0207|0.01799|0.01588|0.01891|0.02378||||||-0.02323|-0.01537|-0.01371|-0.01402|-0.01395|-0.01165|-0.01258|-0.01524|-0.01356|-0.01531|-0.01031|-0.01455|-0.01589|-0.02578|-0.01876|-0.02037|-0.01724|-0.0145|-0.02476|||||277|211|210|78|144|199|183|231|228|145|150|211|191|160|297|291|222|240|107|||||||||||||||||||||||||
2020-12-17 13:22:37|CC.D.S.UME.IP|4273|2020-12-16 13:34:50|2020-12-16 19:19:50|1183.7|14.1|0.08305|2020-12-16|0.1005|13|0.075853|1|-0.185092|1|2020-12-16||0.10116|0.10107|0.10096|0.10102|0.10103|0.10099|0.10082|0.10062|0.10066|0.10064|0.10071|0.10056|0.1005|0.10051|0.10062|0.10094|0.10093|0.10103|0.10109||||||9|3|4|4|3|4|4|7|4|3|8|5|11|63|37|31|16|19|39||||||0.0157|0.01183|0.01122|0.01082|0.01082|0.01122|0.01029|0.01224|0.01076|0.01015|0.01247|0.01311|0.01279|0.01958|0.01453|0.01456|0.01191|0.01365|0.01644||||||-0.01898|-0.01141|-0.01142|-0.00947|-0.01101|-0.01139|-0.01017|-0.0125|-0.01244|-0.00901|-0.01144|-0.01147|-0.013|-0.02252|-0.0148|-0.01536|-0.01352|-0.01186|-0.01722|||||245|164|106|67|110|146|150|208|201|153|169|213|195|167|280|290|219|252|115|||||||||||||||||||||||||
2020-12-17 13:22:37|CC.D.S.UME.IP|4273|2020-12-16 13:34:50|2020-12-16 19:19:50|1183.7|14.1|0.08305|2020-12-16|0.1005|13|0.075853|1|-0.185092|1|2020-12-16||0.10116|0.10107|0.10096|0.10102|0.10103|0.10099|0.10082|0.10062|0.10066|0.10064|0.10071|0.10056|0.1005|0.10051|0.10062|0.10094|0.10093|0.10103|0.10109||||||9|3|4|4|3|4|4|7|4|3|8|5|11|63|37|31|16|19|39||||||0.0157|0.01183|0.01122|0.01082|0.01082|0.01122|0.01029|0.01224|0.01076|0.01015|0.01247|0.01311|0.01279|0.01958|0.01453|0.01456|0.01191|0.01365|0.01644||||||-0.01898|-0.01141|-0.01142|-0.00947|-0.01101|-0.01139|-0.01017|-0.0125|-0.01244|-0.00901|-0.01144|-0.01147|-0.013|-0.02252|-0.0148|-0.01536|-0.01352|-0.01186|-0.01722|||||245|164|106|67|110|146|150|208|201|153|169|213|195|167|280|290|219|252|115|||||||||||||||||||||||||
2020-12-17 13:22:38|CS.D.PALL.CFM.IP|1262|2020-12-16 13:40:40|2020-12-16 23:50:10|2322.3|2.4|0.98885|2020-12-16|0.94232|11|0.214445|17|-0.33878|16|2020-12-16|1.08295|0.98682|0.94624|0.94601|0.95065|0.94554|0.9447|0.947|0.94749|0.9449|0.95915|0.94232|0.94512|0.94929|0.95954|0.95227|0.95881|0.94429|1.01493|1.05738|1.07689|1.07696||1.07656|1|3|2|1|2|1|3|2|2|2|2|3|3|3|3|2|2|3|2|3|2|2||2||0.03026|0.03084|0.05588|0.01433|0.02579|0.04367|0.01436|0.04279|0.02555|0.04287|0.03172|0.02233|0.02336|0.03004|0.03062|0.02269|0.03929|0.03099|0.02615|0.00993|0.00852||0.01163|-0.00866|-0.05261|-0.0043|-0.01892|-0.02749|-0.0043|-0.0103|-0.03011|-0.02515|-0.02328|-0.0385|-0.02167|-0.02865|-0.02715|-0.03363|-0.02757|-0.04574|-0.02255|-0.02948|-0.04523|-0.02785|-0.00862||-0.0043|9|32|16|17|23|8|22|29|59|79|39|74|103|94|126|109|86|72|81|77|72|72|21|||||||||||||||||||||||||
2020-12-17 13:22:38|CS.D.PALL.CFM.IP|1262|2020-12-16 13:40:40|2020-12-16 23:50:10|2322.3|2.4|0.98885|2020-12-16|0.94232|11|0.214445|17|-0.33878|16|2020-12-16|1.08295|0.98682|0.94624|0.94601|0.95065|0.94554|0.9447|0.947|0.94749|0.9449|0.95915|0.94232|0.94512|0.94929|0.95954|0.95227|0.95881|0.94429|1.01493|1.05738|1.07689|1.07696||1.07656|1|3|2|1|2|1|3|2|2|2|2|3|3|3|3|2|2|3|2|3|2|2||2||0.03026|0.03084|0.05588|0.01433|0.02579|0.04367|0.01436|0.04279|0.02555|0.04287|0.03172|0.02233|0.02336|0.03004|0.03062|0.02269|0.03929|0.03099|0.02615|0.00993|0.00852||0.01163|-0.00866|-0.05261|-0.0043|-0.01892|-0.02749|-0.0043|-0.0103|-0.03011|-0.02515|-0.02328|-0.0385|-0.02167|-0.02865|-0.02715|-0.03363|-0.02757|-0.04574|-0.02255|-0.02948|-0.04523|-0.02785|-0.00862||-0.0043|9|32|16|17|23|8|22|29|59|79|39|74|103|94|126|109|86|72|81|77|72|72|21|||||||||||||||||||||||||
2020-12-17 13:22:39|CS.D.PLAT.CFM.IP|5936|2020-12-16 13:34:40|2020-12-16 23:59:50|1032.6|3.7|0.48631|2020-12-16|0.47728|10|0.632357|23|-0.321888|18|2020-12-16|0.48269|0.48253|0.48021|0.47885|0.47908|0.47974|0.48032|0.47957|0.47871|0.47749|0.47728|0.47747|0.47881|0.48161|0.48378|0.48725|0.48635|0.4866|0.51022|0.4973|0.48495|0.48447||0.59827|2|4|4|3|2|3|3|3|4|3|3|3|4|7|6|6|3|3|3|8|5|2||2|0.01512|0.01509|0.01654|0.01383|0.01126|0.01591|0.01598|0.01627|0.01844|0.01711|0.01629|0.0171|0.02079|0.03076|0.02404|0.02515|0.0182|0.01858|0.01922|0.03253|0.01977|0.01654||0.03196|-0.01978|-0.01715|-0.0144|-0.01437|-0.01032|-0.01611|-0.01723|-0.01813|-0.01925|-0.01851|-0.01639|-0.01823|-0.018|-0.03087|-0.02441|-0.02886|-0.01995|-0.01742|-0.0262|-0.0271|-0.01913|-0.01535||-0.01716|185|265|273|224|165|215|265|258|321|311|275|275|301|342|345|342|292|253|229|353|337|194|166|||||||||||||||||||||||||
2020-12-17 13:22:39|CS.D.PLAT.CFM.IP|5936|2020-12-16 13:34:40|2020-12-16 23:59:50|1032.6|3.7|0.48631|2020-12-16|0.47728|10|0.632357|23|-0.321888|18|2020-12-16|0.48269|0.48253|0.48021|0.47885|0.47908|0.47974|0.48032|0.47957|0.47871|0.47749|0.47728|0.47747|0.47881|0.48161|0.48378|0.48725|0.48635|0.4866|0.51022|0.4973|0.48495|0.48447||0.59827|2|4|4|3|2|3|3|3|4|3|3|3|4|7|6|6|3|3|3|8|5|2||2|0.01512|0.01509|0.01654|0.01383|0.01126|0.01591|0.01598|0.01627|0.01844|0.01711|0.01629|0.0171|0.02079|0.03076|0.02404|0.02515|0.0182|0.01858|0.01922|0.03253|0.01977|0.01654||0.03196|-0.01978|-0.01715|-0.0144|-0.01437|-0.01032|-0.01611|-0.01723|-0.01813|-0.01925|-0.01851|-0.01639|-0.01823|-0.018|-0.03087|-0.02441|-0.02886|-0.01995|-0.01742|-0.0262|-0.0271|-0.01913|-0.01535||-0.01716|185|265|273|224|165|215|265|258|321|311|275|275|301|342|345|342|292|253|229|353|337|194|166|||||||||||||||||||||||||
2020-12-17 13:22:40|CS.D.ZINC.MINI.IP|2648|2020-12-16 13:34:50|2020-12-16 17:58:50|2824|2.9|0.21046|2020-12-16|0.21099|10|0.1233|8|-0.228142|9|2020-12-16||0.21204|0.21142|0.21157|0.21206|0.21157|0.21111|0.21132|0.21105|0.21111|0.21099|0.21113|0.21117|0.21107|0.21108|0.2115|0.21216|0.21226||||||||3|2|2|2|3|3|2|3|3|2|2|2|5|4|4|3|1||||||||0.01426|0.01175|0.01261|0.01591|0.01851|0.01541|0.01873|0.02775|0.02021|0.01917|0.01573|0.01396|0.01982|0.01802|0.01644|0.0134|0.02299||||||||-0.01739|-0.01024|-0.02302|-0.01414|-0.01859|-0.01523|-0.02052|-0.02391|-0.02339|-0.01857|-0.01388|-0.01703|-0.0221|-0.01691|-0.0223|-0.01384|-0.01533|||||||194|123|126|25|153|199|88|233|200|146|137|197|334|289|281|172|31|||||||||||||||||||||||||
2020-12-17 13:22:40|CS.D.ZINC.MINI.IP|2648|2020-12-16 13:34:50|2020-12-16 17:58:50|2824|2.9|0.21046|2020-12-16|0.21099|10|0.1233|8|-0.228142|9|2020-12-16||0.21204|0.21142|0.21157|0.21206|0.21157|0.21111|0.21132|0.21105|0.21111|0.21099|0.21113|0.21117|0.21107|0.21108|0.2115|0.21216|0.21226||||||||3|2|2|2|3|3|2|3|3|2|2|2|5|4|4|3|1||||||||0.01426|0.01175|0.01261|0.01591|0.01851|0.01541|0.01873|0.02775|0.02021|0.01917|0.01573|0.01396|0.01982|0.01802|0.01644|0.0134|0.02299||||||||-0.01739|-0.01024|-0.02302|-0.01414|-0.01859|-0.01523|-0.02052|-0.02391|-0.02339|-0.01857|-0.01388|-0.01703|-0.0221|-0.01691|-0.0223|-0.01384|-0.01533|||||||194|123|126|25|153|199|88|233|200|146|137|197|334|289|281|172|31|||||||||||||||||||||||||
2020-12-17 13:22:40|IX.D.StoxxBank.FNI3.IP|1754|2020-12-16 13:34:50|2020-12-16 20:59:50||208.2|4.83636|2020-12-16|0.17301|17|0.133529|15|-0.133351|15|2020-12-16|62.98136|50.77309|100|100|100|80.28356|100|38.05744|16.35634|12.2821|21.56833|14.96956|5.87915|13.35874|3.39686|14.79674|5.72623|0.17301|0.23919|37.61634|33.44844||||0|0|0|0|0|0|4|125|266|123|222|388|175|141|110|314|405|20|469|107|99|||||0.13233||||||0.13212|0.13103|0.13054|0.13086|0.13108|0.13142|0.13188|0.13322|0.13347|0.133||||||||-0.13233|||||||-0.13165|-0.1308|-0.13035|-0.13065|-0.13085|-0.13134|-0.1316|-0.13256|-0.13317|-0.13282|||-0.13264|||||8|2|1|3|1|5|7|29|142|66|42|27|35|53|62|82|36|2|2|16|6|||||||||||||||||||||||||
2020-12-17 13:22:40|IX.D.StoxxBank.FNI3.IP|1754|2020-12-16 13:34:50|2020-12-16 20:59:50||208.2|4.83636|2020-12-16|0.17301|17|0.133529|15|-0.133351|15|2020-12-16|62.98136|50.77309|100|100|100|80.28356|100|38.05744|16.35634|12.2821|21.56833|14.96956|5.87915|13.35874|3.39686|14.79674|5.72623|0.17301|0.23919|37.61634|33.44844||||0|0|0|0|0|0|4|125|266|123|222|388|175|141|110|314|405|20|469|107|99|||||0.13233||||||0.13212|0.13103|0.13054|0.13086|0.13108|0.13142|0.13188|0.13322|0.13347|0.133||||||||-0.13233|||||||-0.13165|-0.1308|-0.13035|-0.13065|-0.13085|-0.13134|-0.1316|-0.13256|-0.13317|-0.13282|||-0.13264|||||8|2|1|3|1|5|7|29|142|66|42|27|35|53|62|82|36|2|2|16|6|||||||||||||||||||||||||
2020-12-17 13:22:41|IX.D.CANNABIS.IFD.IP|2272|2020-12-16 14:33:10|2020-12-16 20:59:50|433.64|0|1.37211|2020-12-16|1.36098|18|0.381203|15|-0.30393|14|2020-12-16|||||||||||||||1.40135|1.37301|1.37662|1.36482|1.36098|1.36692|1.3765||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0554|0.04459|0.0229|0.02107|0.01772|0.01513|0.01735||||||||||||||||||-0.08714|-0.0328|-0.0215|-0.01768|-0.01873|-0.02045|-0.01901||||161|360|352|341|345|357|356|||||||||||||||||||||||||
2020-12-17 13:22:41|IX.D.CANNABIS.IFD.IP|2272|2020-12-16 14:33:10|2020-12-16 20:59:50|433.64|0|1.37211|2020-12-16|1.36098|18|0.381203|15|-0.30393|14|2020-12-16|||||||||||||||1.40135|1.37301|1.37662|1.36482|1.36098|1.36692|1.3765||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0554|0.04459|0.0229|0.02107|0.01772|0.01513|0.01735||||||||||||||||||-0.08714|-0.0328|-0.0215|-0.01768|-0.01873|-0.02045|-0.01901||||161|360|352|341|345|357|356|||||||||||||||||||||||||
2020-12-17 13:22:42|KB.D.BANKS.CASH.IP|2566|2020-12-16 13:34:50|2020-12-16 16:29:50|2554.05|0|0|2020-12-16|0|8|0.135365|8|-0.10383|15|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02372|0.01558|0.01134|0.01272|0.00996|0.01459|0.01622|0.01455|0.01247||||||||||||||||-0.02051|-0.01474|-0.0113|-0.01163|-0.01154|-0.01461|-0.0157|-0.01506|-0.0125||||||||260|340|313|321|309|322|337|348|177|||||||||||||||||||||||||
2020-12-17 13:22:42|KB.D.BANKS.CASH.IP|2566|2020-12-16 13:34:50|2020-12-16 16:29:50|2554.05|0|0|2020-12-16|0|8|0.135365|8|-0.10383|15|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02372|0.01558|0.01134|0.01272|0.00996|0.01459|0.01622|0.01455|0.01247||||||||||||||||-0.02051|-0.01474|-0.0113|-0.01163|-0.01154|-0.01461|-0.0157|-0.01506|-0.0125||||||||260|340|313|321|309|322|337|348|177|||||||||||||||||||||||||
2020-12-17 13:22:42|KB.D.AERO.CASH.IP|1879|2020-12-16 13:35:00|2020-12-16 16:29:50|3687.31|0|0|2020-12-16|0|8|0.215005|8|-0.206463|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03559|0.02239|0.01394|0.01503|0.01864|0.01767|0.01576|0.01047|0.01381||||||||||||||||-0.02902|-0.02162|-0.017|-0.01762|-0.01448|-0.01776|-0.01414|-0.01274|-0.01368||||||||179|205|197|206|214|206|239|262|145|||||||||||||||||||||||||
2020-12-17 13:22:42|KB.D.AERO.CASH.IP|1879|2020-12-16 13:35:00|2020-12-16 16:29:50|3687.31|0|0|2020-12-16|0|8|0.215005|8|-0.206463|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03559|0.02239|0.01394|0.01503|0.01864|0.01767|0.01576|0.01047|0.01381||||||||||||||||-0.02902|-0.02162|-0.017|-0.01762|-0.01448|-0.01776|-0.01414|-0.01274|-0.01368||||||||179|205|197|206|214|206|239|262|145|||||||||||||||||||||||||
2020-12-17 13:22:43|KB.D.DRINKS.CASH.IP|1322|2020-12-16 13:34:50|2020-12-16 16:29:50|23155.53|0|0|2020-12-16|0|8|0.122836|9|-0.076238|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02097|0.01824|0.02199|0.01749|0.01098|0.01749|0.01909|0.02143|0.01957||||||||||||||||-0.01746|-0.02001|-0.01744|-0.01787|-0.01538|-0.01438|-0.01355|-0.01458|-0.0138||||||||158|170|129|133|135|172|201|186|100|||||||||||||||||||||||||
2020-12-17 13:22:43|KB.D.DRINKS.CASH.IP|1322|2020-12-16 13:34:50|2020-12-16 16:29:50|23155.53|0|0|2020-12-16|0|8|0.122836|9|-0.076238|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02097|0.01824|0.02199|0.01749|0.01098|0.01749|0.01909|0.02143|0.01957||||||||||||||||-0.01746|-0.02001|-0.01744|-0.01787|-0.01538|-0.01438|-0.01355|-0.01458|-0.0138||||||||158|170|129|133|135|172|201|186|100|||||||||||||||||||||||||
2020-12-17 13:22:44|KB.D.CHEMS.CASH.IP|938|2020-12-16 13:34:50|2020-12-16 16:29:50|13492.9|0|0|2020-12-16|0|8|0.074606|11|-0.113804|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02856|0.02141|0.01589|0.01907|0.01286|0.01582|0.01702|0.01463|0.01388||||||||||||||||-0.02449|-0.01809|-0.01424|-0.01422|-0.01795|-0.01745|-0.0101|-0.01911|-0.01331||||||||156|153|124|148|125|141|153|146|78|||||||||||||||||||||||||
2020-12-17 13:22:44|KB.D.CHEMS.CASH.IP|938|2020-12-16 13:34:50|2020-12-16 16:29:50|13492.9|0|0|2020-12-16|0|8|0.074606|11|-0.113804|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02856|0.02141|0.01589|0.01907|0.01286|0.01582|0.01702|0.01463|0.01388||||||||||||||||-0.02449|-0.01809|-0.01424|-0.01422|-0.01795|-0.01745|-0.0101|-0.01911|-0.01331||||||||156|153|124|148|125|141|153|146|78|||||||||||||||||||||||||
2020-12-17 13:22:44|KB.D.BUILD.CASH.IP|842|2020-12-16 13:35:10|2020-12-16 16:29:50|6782.71|0|0|2020-12-16|0|8|0.133112|8|-0.291574|12|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03681|0.02934|0.02183|0.01864|0.03619|0.02825|0.032|0.02434|0.03366||||||||||||||||-0.03164|-0.02557|-0.0163|-0.02809|-0.04509|-0.02015|-0.0379|-0.01611|-0.01908||||||||110|107|107|103|108|104|146|142|86|||||||||||||||||||||||||
2020-12-17 13:22:45|KB.D.BUILD.CASH.IP|842|2020-12-16 13:35:10|2020-12-16 16:29:50|6782.71|0|0|2020-12-16|0|8|0.133112|8|-0.291574|12|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03681|0.02934|0.02183|0.01864|0.03619|0.02825|0.032|0.02434|0.03366||||||||||||||||-0.03164|-0.02557|-0.0163|-0.02809|-0.04509|-0.02015|-0.0379|-0.01611|-0.01908||||||||110|107|107|103|108|104|146|142|86|||||||||||||||||||||||||
2020-12-17 13:22:45|KB.D.ELECTY.CASH.IP|728|2020-12-16 13:35:00|2020-12-16 16:29:50|8747.58|0|0|2020-12-16|0|8|0.122159|8|-0.097812|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04097|0.02638|0.04279|0.01896|0.04366|0.04478|0.04996|0.0329|0.03459||||||||||||||||-0.0393|-0.02442|-0.02644|-0.02876|-0.0306|-0.03373|-0.03304|-0.02506|-0.02995||||||||105|69|72|82|107|100|107|72|62|||||||||||||||||||||||||
2020-12-17 13:22:45|KB.D.ELECTY.CASH.IP|728|2020-12-16 13:35:00|2020-12-16 16:29:50|8747.58|0|0|2020-12-16|0|8|0.122159|8|-0.097812|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04097|0.02638|0.04279|0.01896|0.04366|0.04478|0.04996|0.0329|0.03459||||||||||||||||-0.0393|-0.02442|-0.02644|-0.02876|-0.0306|-0.03373|-0.03304|-0.02506|-0.02995||||||||105|69|72|82|107|100|107|72|62|||||||||||||||||||||||||
2020-12-17 13:22:46|KB.D.EE.CASH.IP|591|2020-12-16 13:35:50|2020-12-16 16:29:50|9837.09|0|0|2020-12-16|0|8|0.088444|10|-0.077164|12|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02377|0.017|0.04011|0.01303|0.01102|0.0271|0.01902|0.01053|0.01629||||||||||||||||-0.02115|-0.02179|-0.01752|-0.02221|-0.02767|-0.01596|-0.01501|-0.01624|-0.02019||||||||77|85|51|69|75|81|85|75|78|||||||||||||||||||||||||
2020-12-17 13:22:46|KB.D.EE.CASH.IP|591|2020-12-16 13:35:50|2020-12-16 16:29:50|9837.09|0|0|2020-12-16|0|8|0.088444|10|-0.077164|12|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02377|0.017|0.04011|0.01303|0.01102|0.0271|0.01902|0.01053|0.01629||||||||||||||||-0.02115|-0.02179|-0.01752|-0.02221|-0.02767|-0.01596|-0.01501|-0.01624|-0.02019||||||||77|85|51|69|75|81|85|75|78|||||||||||||||||||||||||
2020-12-17 13:22:46|KB.D.SPECFINAN.CASH.IP|2388|2020-12-16 13:34:50|2020-12-16 16:29:50|11912.49|0|0|2020-12-16|0|8|0.054477|8|-0.069667|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.00679|0.00648|0.00626|0.00594|0.00716|0.00832|0.00545|0.00596||||||||||||||||-0.01099|-0.00663|-0.00651|-0.00855|-0.00605|-0.00684|-0.00734|-0.00639|-0.00616||||||||241|315|294|301|320|313|337|326|177|||||||||||||||||||||||||
2020-12-17 13:22:47|KB.D.SPECFINAN.CASH.IP|2388|2020-12-16 13:34:50|2020-12-16 16:29:50|11912.49|0|0|2020-12-16|0|8|0.054477|8|-0.069667|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.00679|0.00648|0.00626|0.00594|0.00716|0.00832|0.00545|0.00596||||||||||||||||-0.01099|-0.00663|-0.00651|-0.00855|-0.00605|-0.00684|-0.00734|-0.00639|-0.00616||||||||241|315|294|301|320|313|337|326|177|||||||||||||||||||||||||
2020-12-17 13:22:47|KB.D.PHONES.CASH.IP|705|2020-12-16 13:35:10|2020-12-16 16:29:50|1655.22|0|0|2020-12-16|0|8|0.245436|16|-0.290438|16|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05432|0.04175|0.03213|0.0338|0.02405|0.02689|0.02905|0.03274|0.064||||||||||||||||-0.03627|-0.04663|-0.04679|-0.04903|-0.0253|-0.02546|-0.02261|-0.02893|-0.08214||||||||75|84|73|82|70|79|75|90|58|||||||||||||||||||||||||
2020-12-17 13:22:48|KB.D.PHONES.CASH.IP|448|2020-12-17 08:15:20|2020-12-17 13:22:10|1667.81|0|0|2020-12-16|0|8|0.245436|16|-0.290438|16|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05432|0.04175|0.03213|0.0338|0.02405|0.02689|0.02905|0.03274|0.064||||||||||||||||-0.03627|-0.04663|-0.04679|-0.04903|-0.0253|-0.02546|-0.02261|-0.02893|-0.08214||||||||75|84|73|82|70|79|75|90|58|||||||||||||||||||||||||
2020-12-17 13:22:48|KB.D.FDR.CASH.IP|1557|2020-12-16 13:34:50|2020-12-16 16:29:50|4322.33|0|0|2020-12-16|0|8|0.070681|11|-0.09875|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01907|0.01472|0.01652|0.01314|0.00977|0.01629|0.01179|0.01263|0.01608||||||||||||||||-0.02596|-0.01698|-0.01453|-0.01487|-0.00915|-0.01451|-0.01778|-0.01377|-0.01641||||||||195|201|202|177|178|173|232|228|135|||||||||||||||||||||||||
2020-12-17 13:22:49|KB.D.FDR.CASH.IP|897|2020-12-17 08:15:00|2020-12-17 13:22:20|4249.15|0|0|2020-12-16|0|8|0.070681|11|-0.09875|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01907|0.01472|0.01652|0.01314|0.00977|0.01629|0.01179|0.01263|0.01608||||||||||||||||-0.02596|-0.01698|-0.01453|-0.01487|-0.00915|-0.01451|-0.01778|-0.01377|-0.01641||||||||195|201|202|177|178|173|232|228|135|||||||||||||||||||||||||
2020-12-17 13:22:49|KB.D.FOOD.CASH.IP|791|2020-12-16 13:35:00|2020-12-16 16:29:50|7032.99|0|0|2020-12-16|0|8|0.093988|11|-0.094442|14|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.02196|0.01672|0.02441|0.01958|0.01699|0.01587|0.01835|0.02202||||||||||||||||-0.02372|-0.01657|-0.01464|-0.01715|-0.01233|-0.01812|-0.02114|-0.01487|-0.01203||||||||93|108|82|91|102|87|114|116|67|||||||||||||||||||||||||
2020-12-17 13:22:49|KB.D.FOOD.CASH.IP|791|2020-12-16 13:35:00|2020-12-16 16:29:50|7032.99|0|0|2020-12-16|0|8|0.093988|11|-0.094442|14|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.02196|0.01672|0.02441|0.01958|0.01699|0.01587|0.01835|0.02202||||||||||||||||-0.02372|-0.01657|-0.01464|-0.01715|-0.01233|-0.01812|-0.02114|-0.01487|-0.01203||||||||93|108|82|91|102|87|114|116|67|||||||||||||||||||||||||
2020-12-17 13:22:50|KB.D.WATER.CASH.IP|1605|2020-12-16 13:35:00|2020-12-16 16:29:50|4832.6|0|0|2020-12-16|0|8|0.104429|8|-0.063439|15|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.01128|0.01213|0.01029|0.00819|0.01191|0.01271|0.01091|0.01059||||||||||||||||-0.01415|-0.0116|-0.01209|-0.00938|-0.00601|-0.0093|-0.0124|-0.01071|-0.01297||||||||172|185|171|217|197|182|238|250|133|||||||||||||||||||||||||
2020-12-17 13:22:50|KB.D.WATER.CASH.IP|1605|2020-12-16 13:35:00|2020-12-16 16:29:50|4832.6|0|0|2020-12-16|0|8|0.104429|8|-0.063439|15|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.01128|0.01213|0.01029|0.00819|0.01191|0.01271|0.01091|0.01059||||||||||||||||-0.01415|-0.0116|-0.01209|-0.00938|-0.00601|-0.0093|-0.0124|-0.01071|-0.01297||||||||172|185|171|217|197|182|238|250|133|||||||||||||||||||||||||
2020-12-17 13:22:51|KB.D.GINDU.CASH.IP|1550|2020-12-16 13:35:00|2020-12-16 16:29:50|6603.24|0|0|2020-12-16|0|8|0.129708|8|-0.09334|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02519|0.01645|0.00953|0.0155|0.00851|0.01438|0.01245|0.01202|0.01095||||||||||||||||-0.02237|-0.0131|-0.01071|-0.01306|-0.01083|-0.01477|-0.01348|-0.01129|-0.00989||||||||193|195|184|181|183|192|212|237|140|||||||||||||||||||||||||
2020-12-17 13:22:51|KB.D.GINDU.CASH.IP|1550|2020-12-16 13:35:00|2020-12-16 16:29:50|6603.24|0|0|2020-12-16|0|8|0.129708|8|-0.09334|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02519|0.01645|0.00953|0.0155|0.00851|0.01438|0.01245|0.01202|0.01095||||||||||||||||-0.02237|-0.0131|-0.01071|-0.01306|-0.01083|-0.01477|-0.01348|-0.01129|-0.00989||||||||193|195|184|181|183|192|212|237|140|||||||||||||||||||||||||
2020-12-17 13:22:51|KB.D.RETAIL.CASH.IP|2182|2020-12-16 13:35:00|2020-12-16 16:29:50|2492.8|0|0|2020-12-16|0|8|0.089774|8|-0.062743|15|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.0093|0.00854|0.00776|0.00616|0.00765|0.00825|0.00764|0.01009||||||||||||||||-0.01113|-0.00917|-0.00802|-0.00711|-0.00759|-0.0074|-0.00733|-0.00843|-0.00662||||||||230|305|267|258|250|258|292|304|169|||||||||||||||||||||||||
2020-12-17 13:22:52|KB.D.RETAIL.CASH.IP|2182|2020-12-16 13:35:00|2020-12-16 16:29:50|2492.8|0|0|2020-12-16|0|8|0.089774|8|-0.062743|15|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.0093|0.00854|0.00776|0.00616|0.00765|0.00825|0.00764|0.01009||||||||||||||||-0.01113|-0.00917|-0.00802|-0.00711|-0.00759|-0.0074|-0.00733|-0.00843|-0.00662||||||||230|305|267|258|250|258|292|304|169|||||||||||||||||||||||||
2020-12-17 13:22:52|KB.D.HEALTH.CASH.IP|794|2020-12-16 13:35:00|2020-12-16 16:29:50|6605.27|0|0|2020-12-16|0|8|0.121837|16|-0.089042|10|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03551|0.01817|0.03|0.01762|0.0223|0.02415|0.02238|0.02624|0.03065||||||||||||||||-0.02857|-0.02|-0.02009|-0.02324|-0.02138|-0.029|-0.02961|-0.02428|-0.01237||||||||74|56|74|73|71|105|128|117|78|||||||||||||||||||||||||
2020-12-17 13:22:52|KB.D.HEALTH.CASH.IP|794|2020-12-16 13:35:00|2020-12-16 16:29:50|6605.27|0|0|2020-12-16|0|8|0.121837|16|-0.089042|10|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03551|0.01817|0.03|0.01762|0.0223|0.02415|0.02238|0.02624|0.03065||||||||||||||||-0.02857|-0.02|-0.02009|-0.02324|-0.02138|-0.029|-0.02961|-0.02428|-0.01237||||||||74|56|74|73|71|105|128|117|78|||||||||||||||||||||||||
2020-12-17 13:22:53|KB.D.HSEHLD.CASH.IP|1978|2020-12-16 13:35:00|2020-12-16 16:29:50|17303.29|0|0|2020-12-16|0|8|0.09268|13|-0.080559|9|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01073|0.01005|0.01256|0.01129|0.01205|0.01125|0.0128|0.0122||||||||||||||||-0.01421|-0.0125|-0.00995|-0.01073|-0.01049|-0.01165|-0.00949|-0.01221|-0.01082||||||||244|322|259|240|270|249|276|295|163|||||||||||||||||||||||||
2020-12-17 13:22:53|KB.D.HSEHLD.CASH.IP|1978|2020-12-16 13:35:00|2020-12-16 16:29:50|17303.29|0|0|2020-12-16|0|8|0.09268|13|-0.080559|9|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01073|0.01005|0.01256|0.01129|0.01205|0.01125|0.0128|0.0122||||||||||||||||-0.01421|-0.0125|-0.00995|-0.01073|-0.01049|-0.01165|-0.00949|-0.01221|-0.01082||||||||244|322|259|240|270|249|276|295|163|||||||||||||||||||||||||
2020-12-17 13:22:54|KB.D.ENGINE.CASH.IP|1345|2020-12-16 13:35:00|2020-12-16 16:29:50|14975.98|0|0|2020-12-16|0|8|0.109312|8|-0.049831|15|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.01339|0.01269|0.01161|0.00745|0.01052|0.01107|0.00833|0.01396||||||||||||||||-0.01346|-0.01046|-0.01644|-0.01173|-0.01071|-0.00939|-0.0119|-0.01388|-0.01027||||||||164|149|157|146|139|139|178|195|101|||||||||||||||||||||||||
2020-12-17 13:22:54|KB.D.ENGINE.CASH.IP|1345|2020-12-16 13:35:00|2020-12-16 16:29:50|14975.98|0|0|2020-12-16|0|8|0.109312|8|-0.049831|15|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.01339|0.01269|0.01161|0.00745|0.01052|0.01107|0.00833|0.01396||||||||||||||||-0.01346|-0.01046|-0.01644|-0.01173|-0.01071|-0.00939|-0.0119|-0.01388|-0.01027||||||||164|149|157|146|139|139|178|195|101|||||||||||||||||||||||||
2020-12-17 13:22:54|KB.D.BUS.CASH.IP|1115|2020-12-16 13:35:00|2020-12-16 16:29:50|2512.84|0|0|2020-12-16|0|8|0.231409|8|-0.134376|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06036|0.03313|0.0327|0.02799|0.02048|0.03262|0.03338|0.02563|0.02338||||||||||||||||-0.04308|-0.02347|-0.02896|-0.02137|-0.03195|-0.02324|-0.02084|-0.03296|-0.02069||||||||104|136|121|131|122|117|132|166|102|||||||||||||||||||||||||
2020-12-17 13:22:55|KB.D.BUS.CASH.IP|1115|2020-12-16 13:35:00|2020-12-16 16:29:50|2512.84|0|0|2020-12-16|0|8|0.231409|8|-0.134376|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06036|0.03313|0.0327|0.02799|0.02048|0.03262|0.03338|0.02563|0.02338||||||||||||||||-0.04308|-0.02347|-0.02896|-0.02137|-0.03195|-0.02324|-0.02084|-0.03296|-0.02069||||||||104|136|121|131|122|117|132|166|102|||||||||||||||||||||||||
2020-12-17 13:22:55|KB.D.LIFE.CASH.IP|1722|2020-12-16 13:35:00|2020-12-16 16:29:50|7200.26|0|0|2020-12-16|0|8|0.172518|8|-0.108325|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.01483|0.01239|0.01642|0.01239|0.0148|0.01661|0.01607|0.01289||||||||||||||||-0.02041|-0.01224|-0.01194|-0.01205|-0.01362|-0.01597|-0.01695|-0.01579|-0.01285||||||||213|231|202|210|232|200|244|239|144|||||||||||||||||||||||||
2020-12-17 13:22:55|KB.D.LIFE.CASH.IP|1009|2020-12-17 08:15:00|2020-12-17 13:22:40|7223.98|0|0|2020-12-16|0|8|0.172518|8|-0.108325|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.01483|0.01239|0.01642|0.01239|0.0148|0.01661|0.01607|0.01289||||||||||||||||-0.02041|-0.01224|-0.01194|-0.01205|-0.01362|-0.01597|-0.01695|-0.01579|-0.01285||||||||213|231|202|210|232|200|244|239|144|||||||||||||||||||||||||
2020-12-17 13:22:56|KB.D.MEDIA.CASH.IP|2187|2020-12-16 13:35:00|2020-12-16 16:29:50|7882.35|0|0|2020-12-16|0|8|0.072603|14|-0.065437|15|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.00752|0.00878|0.00994|0.00564|0.00889|0.00984|0.00793|0.00768||||||||||||||||-0.01139|-0.00851|-0.00745|-0.00754|-0.00828|-0.00925|-0.00718|-0.00879|-0.0054||||||||208|247|248|222|253|262|280|297|155|||||||||||||||||||||||||
2020-12-17 13:22:56|KB.D.MINING.CASH.IP|2602|2020-12-16 13:35:10|2020-12-16 16:29:50|22048.15|0|0|2020-12-16|0|8|0.112713|11|-0.110114|13|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.01135|0.01137|0.01094|0.0076|0.00924|0.01259|0.01104|0.01174||||||||||||||||-0.01384|-0.00987|-0.01118|-0.00908|-0.00841|-0.0121|-0.01164|-0.01153|-0.00816||||||||252|320|309|303|292|317|332|342|173|||||||||||||||||||||||||
2020-12-17 13:22:57|KB.D.INSURANCE.CASH.IP|1187|2020-12-16 13:35:20|2020-12-16 16:29:50|3250.11|0|0|2020-12-16|0|8|0.10233|8|-0.037799|9|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.00923|0.00768|0.00918|0.0105|0.01218|0.01108|0.00798|0.00675||||||||||||||||-0.01101|-0.00913|-0.0101|-0.01086|-0.00791|-0.01063|-0.00811|-0.00913|-0.00749||||||||146|132|128|146|187|147|172|169|106|||||||||||||||||||||||||
2020-12-17 13:22:57|KB.D.MEDIA.CASH.IP|1351|2020-12-17 08:15:00|2020-12-17 13:22:50|8019.61|0|0|2020-12-16|0|8|0.072603|14|-0.065437|15|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.00752|0.00878|0.00994|0.00564|0.00889|0.00984|0.00793|0.00768||||||||||||||||-0.01139|-0.00851|-0.00745|-0.00754|-0.00828|-0.00925|-0.00718|-0.00879|-0.0054||||||||208|247|248|222|253|262|280|297|155|||||||||||||||||||||||||
2020-12-17 13:22:58|KB.D.MINING.CASH.IP|0|none|||0|0|2020-12-16|0|8|0.112713|11|-0.110114|13|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.01135|0.01137|0.01094|0.0076|0.00924|0.01259|0.01104|0.01174||||||||||||||||-0.01384|-0.00987|-0.01118|-0.00908|-0.00841|-0.0121|-0.01164|-0.01153|-0.00816||||||||252|320|309|303|292|317|332|342|173|||||||||||||||||||||||||
2020-12-17 13:22:58|KB.D.OIL.CASH.IP|2409|2020-12-16 13:35:10|2020-12-16 16:29:50|4839.5|0|0|2020-12-16|0|8|0.186655|15|-0.137816|14|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.0182|0.01457|0.01693|0.01234|0.015|0.02337|0.0242|0.02025||||||||||||||||-0.02283|-0.0191|-0.01814|-0.01733|-0.0143|-0.0174|-0.02252|-0.02297|-0.01703||||||||255|314|290|268|257|256|306|346|169|||||||||||||||||||||||||
2020-12-17 13:22:58|KB.D.OILEQUIP.CASH.IP|587|2020-12-16 13:35:30|2020-12-16 16:29:50|5930.04|0|0|2020-12-16|0|8|0.21123|13|-0.180077|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03561|0.02947|0.07006|0.04459|0.03925|0.07679|0.04619|0.05258|0.03383||||||||||||||||-0.09318|-0.03562|-0.04045|-0.04701|-0.04496|-0.05602|-0.05113|-0.05175|-0.03773||||||||51|76|60|66|83|56|104|113|78|||||||||||||||||||||||||
2020-12-17 13:22:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2020-12-16|0|8|0.10233|8|-0.037799|9|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.00923|0.00768|0.00918|0.0105|0.01218|0.01108|0.00798|0.00675||||||||||||||||-0.01101|-0.00913|-0.0101|-0.01086|-0.00791|-0.01063|-0.00811|-0.00913|-0.00749||||||||146|132|128|146|187|147|172|169|106|||||||||||||||||||||||||
2020-12-17 13:22:59|KB.D.PGOODS.CASH.IP|1412|2020-12-16 13:35:10|2020-12-16 16:29:50|37194.17|0|0|2020-12-16|0|8|0.158916|8|-0.106874|9|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02163|0.01752|0.02039|0.01958|0.01568|0.01537|0.02213|0.02681|0.02378||||||||||||||||-0.02142|-0.02285|-0.01397|-0.0136|-0.01552|-0.01765|-0.02171|-0.02539|-0.02587||||||||184|188|147|171|163|175|224|226|119|||||||||||||||||||||||||
2020-12-17 13:22:59|KB.D.OIL.CASH.IP|0|none|||0|0|2020-12-16|0|8|0.186655|15|-0.137816|14|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.0182|0.01457|0.01693|0.01234|0.015|0.02337|0.0242|0.02025||||||||||||||||-0.02283|-0.0191|-0.01814|-0.01733|-0.0143|-0.0174|-0.02252|-0.02297|-0.01703||||||||255|314|290|268|257|256|306|346|169|||||||||||||||||||||||||
2020-12-17 13:23:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2020-12-16|0|8|0.21123|13|-0.180077|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03561|0.02947|0.07006|0.04459|0.03925|0.07679|0.04619|0.05258|0.03383||||||||||||||||-0.09318|-0.03562|-0.04045|-0.04701|-0.04496|-0.05602|-0.05113|-0.05175|-0.03773||||||||51|76|60|66|83|56|104|113|78|||||||||||||||||||||||||
2020-12-17 13:23:00|KB.D.REAL.CASH.IP|1761|2020-12-16 13:35:40|2020-12-16 16:29:50|2750.98|0|0|2020-12-16|0|8|0.091407|8|-0.065003|13|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01431|0.00763|0.00886|0.00693|0.00646|0.0094|0.00855|0.00571|0.00544||||||||||||||||-0.0095|-0.00813|-0.00684|-0.00585|-0.00675|-0.00757|-0.00747|-0.00598|-0.00726||||||||230|258|213|238|238|203|257|262|150|||||||||||||||||||||||||
2020-12-17 13:23:00|KB.D.PGOODS.CASH.IP|0|none|||0|0|2020-12-16|0|8|0.158916|8|-0.106874|9|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02163|0.01752|0.02039|0.01958|0.01568|0.01537|0.02213|0.02681|0.02378||||||||||||||||-0.02142|-0.02285|-0.01397|-0.0136|-0.01552|-0.01765|-0.02171|-0.02539|-0.02587||||||||184|188|147|171|163|175|224|226|119|||||||||||||||||||||||||
2020-12-17 13:23:00|KB.D.SOFT.CASH.IP|1597|2020-12-16 13:35:50|2020-12-16 16:29:50|1879.68|0|0|2020-12-16|0|8|0.086872|8|-0.050393|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.00973|0.01021|0.011|0.00929|0.01014|0.01272|0.01402|0.00995||||||||||||||||-0.01301|-0.01001|-0.01442|-0.01293|-0.01142|-0.01054|-0.01033|-0.01052|-0.01071||||||||137|152|151|177|167|167|227|211|130|||||||||||||||||||||||||
2020-12-17 13:23:01|KB.D.REAL.CASH.IP|0|none|||0|0|2020-12-16|0|8|0.091407|8|-0.065003|13|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01431|0.00763|0.00886|0.00693|0.00646|0.0094|0.00855|0.00571|0.00544||||||||||||||||-0.0095|-0.00813|-0.00684|-0.00585|-0.00675|-0.00757|-0.00747|-0.00598|-0.00726||||||||230|258|213|238|238|203|257|262|150|||||||||||||||||||||||||
2020-12-17 13:23:01|KB.D.SUPPORT.CASH.IP|2377|2020-12-16 13:35:10|2020-12-16 16:29:50|9852.64|0|0|2020-12-16|0|8|0.119283|14|-0.056142|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.00597|0.00513|0.00708|0.0056|0.00697|0.00726|0.00663|0.00572||||||||||||||||-0.00971|-0.00568|-0.00563|-0.00586|-0.00614|-0.0072|-0.00559|-0.00643|-0.00389||||||||245|311|273|283|273|290|324|333|174|||||||||||||||||||||||||
2020-12-17 13:23:01|KB.D.SOFT.CASH.IP|0|none|||0|0|2020-12-16|0|8|0.086872|8|-0.050393|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.00973|0.01021|0.011|0.00929|0.01014|0.01272|0.01402|0.00995||||||||||||||||-0.01301|-0.01001|-0.01442|-0.01293|-0.01142|-0.01054|-0.01033|-0.01052|-0.01071||||||||137|152|151|177|167|167|227|211|130|||||||||||||||||||||||||
2020-12-17 13:23:02|KB.D.TOBACCO.CASH.IP|1330|2020-12-16 13:35:10|2020-12-16 16:29:50|30081.71|0|0|2020-12-16|0|8|0.077382|15|-0.128114|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.01692|0.02322|0.01721|0.01623|0.01273|0.02516|0.02186|0.01895||||||||||||||||-0.02808|-0.01936|-0.01934|-0.01637|-0.01595|-0.01907|-0.01749|-0.02044|-0.02193||||||||164|167|115|131|150|126|192|236|104|||||||||||||||||||||||||
2020-12-17 13:23:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2020-12-16|0|8|0.119283|14|-0.056142|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.00597|0.00513|0.00708|0.0056|0.00697|0.00726|0.00663|0.00572||||||||||||||||-0.00971|-0.00568|-0.00563|-0.00586|-0.00614|-0.0072|-0.00559|-0.00643|-0.00389||||||||245|311|273|283|273|290|324|333|174|||||||||||||||||||||||||
2020-12-17 13:23:03|KB.D.TOBACCO.CASH.IP|1|2020-12-17 13:23:00|2020-12-17 13:23:00|29638.23|0|0|2020-12-16|0|8|0.077382|15|-0.128114|8|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.01692|0.02322|0.01721|0.01623|0.01273|0.02516|0.02186|0.01895||||||||||||||||-0.02808|-0.01936|-0.01934|-0.01637|-0.01595|-0.01907|-0.01749|-0.02044|-0.02193||||||||164|167|115|131|150|126|192|236|104|||||||||||||||||||||||||
2020-12-17 13:23:03|KB.D.HOTELS.CASH.IP|2586|2020-12-16 13:35:10|2020-12-16 16:29:50|8204.16|0|0|2020-12-16|0|8|0.116145|8|-0.091283|9|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.00816|0.00746|0.00784|0.00745|0.00868|0.00914|0.00769|0.00943||||||||||||||||-0.01174|-0.00856|-0.00564|-0.00737|-0.00793|-0.00921|-0.00889|-0.00943|-0.00807||||||||251|318|322|316|304|332|348|356|179|||||||||||||||||||||||||
2020-12-17 13:23:04|KB.D.PHARMA.IFM.IP|2278|2020-12-16 13:35:10|2020-12-16 16:29:50|16169|0|2.65454|2020-12-16|0.70095|8|0.111187|15|-0.10501|14|2020-12-16|||||||||0.70095|3.33208|2.48367|2.28636|2.71281|2.01952|0.90292|2.37791|5.04788||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01242|0.0147|0.01358|0.01528|0.01668|0.02012|0.01689|0.01663||||||||||||||||-0.01939|-0.01436|-0.01343|-0.01193|-0.01451|-0.01373|-0.02126|-0.01736|-0.01741||||||||249|296|274|251|248|290|331|336|168|||||||||||||||||||||||||
2020-12-17 13:23:04|KB.D.HOTELS.CASH.IP|1279|2020-12-17 09:07:10|2020-12-17 13:23:00|8265.08|0|0|2020-12-16|0|8|0.116145|8|-0.091283|9|2020-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.00816|0.00746|0.00784|0.00745|0.00868|0.00914|0.00769|0.00943||||||||||||||||-0.01174|-0.00856|-0.00564|-0.00737|-0.00793|-0.00921|-0.00889|-0.00943|-0.00807||||||||251|318|322|316|304|332|348|356|179|||||||||||||||||||||||||
2020-12-17 13:23:04|KB.D.OZTELE.IFD.IP|585|2020-12-16 23:16:10|2020-12-16 23:59:40|1278.4|0|0.40682|2020-12-16|0.39398|2|0||0||2020-12-16|0.39535|0.39446|0.39398|0.39478|0.39538|||||||||||||||||||0.4073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|103|103|92|107|77|||||||||||||||||||||||||
2020-12-17 13:23:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2020-12-16|0.70095|8|0.111187|15|-0.10501|14|2020-12-16|||||||||0.70095|3.33208|2.48367|2.28636|2.71281|2.01952|0.90292|2.37791|5.04788||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01242|0.0147|0.01358|0.01528|0.01668|0.02012|0.01689|0.01663||||||||||||||||-0.01939|-0.01436|-0.01343|-0.01193|-0.01451|-0.01373|-0.02126|-0.01736|-0.01741||||||||249|296|274|251|248|290|331|336|168|||||||||||||||||||||||||
2020-12-17 13:23:05|KB.D.OZCOND.IFD.IP|637|2020-12-16 23:16:10|2020-12-16 23:59:40|2943.9|0|0.40109|2020-12-16|0.40093|23|0||0||2020-12-16|0.40264|0.40242|0.40264|0.40285|0.40349|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|114|104|110|108|85|||||||||||||||||||||||||
2020-12-17 13:23:05|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-12-16|0.39398|2|0||0||2020-12-16|0.39535|0.39446|0.39398|0.39478|0.39538|||||||||||||||||||0.4073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|103|103|92|107|77|||||||||||||||||||||||||
2020-12-17 13:23:05|KB.D.OZCONSUM.IFD.IP|676|2020-12-16 23:16:10|2020-12-16 23:59:40|12904.4|0|0.40083|2020-12-16|0.40057|4|0||0||2020-12-16|0.40087|0.40077|0.40098|0.40081|0.40057|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|120|116|119|120|88|||||||||||||||||||||||||
2020-12-17 13:23:06|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-12-16|0.40093|23|0||0||2020-12-16|0.40264|0.40242|0.40264|0.40285|0.40349|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|114|104|110|108|85|||||||||||||||||||||||||
2020-12-17 13:23:06|KB.D.OZENER.IFD.IP|677|2020-12-16 23:16:10|2020-12-16 23:59:40|8194.8|0|0.40095|2020-12-16|0.40043|4|0||0||2020-12-16|0.40082|0.40144|0.40094|0.40091|0.40043|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|116|117|119|88|||||||||||||||||||||||||
2020-12-17 13:23:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-12-16|0.40057|4|0||0||2020-12-16|0.40087|0.40077|0.40098|0.40081|0.40057|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|120|116|119|120|88|||||||||||||||||||||||||
2020-12-17 13:23:07|KB.D.OZFINL.IFD.IP|651|2020-12-16 23:16:10|2020-12-16 23:59:40|5625.8|0|0.40129|2020-12-16|0.40018|1|0||0||2020-12-16|0.40182|0.40018|0.40104|0.40038|0.40055|||||||||||||||||||0.40165|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|111|113|116|85|||||||||||||||||||||||||
2020-12-17 13:23:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-12-16|0.40043|4|0||0||2020-12-16|0.40082|0.40144|0.40094|0.40091|0.40043|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|116|117|119|88|||||||||||||||||||||||||
2020-12-17 13:23:07|KB.D.OZHEALTH.IFD.IP|683|2020-12-16 23:16:10|2020-12-16 23:59:40|42484.5|0|0.40081|2020-12-16|0.40077|3|0||0||2020-12-16|0.40082|0.40081|0.40081|0.40077|0.40077|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|86|||||||||||||||||||||||||
2020-12-17 13:23:07|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-12-16|0.40018|1|0||0||2020-12-16|0.40182|0.40018|0.40104|0.40038|0.40055|||||||||||||||||||0.40165|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|111|113|116|85|||||||||||||||||||||||||
2020-12-17 13:23:08|KB.D.OZINDU.IFD.IP|666|2020-12-16 23:16:10|2020-12-16 23:59:40|6137.3|0|0.40073|2020-12-16|0.39981|2|0||0||2020-12-16|0.40102|0.40072|0.39981|0.39985|0.40104|||||||||||||||||||0.4003|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|114|116|115|87|||||||||||||||||||||||||
2020-12-17 13:23:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-12-16|0.40077|3|0||0||2020-12-16|0.40082|0.40081|0.40081|0.40077|0.40077|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|86|||||||||||||||||||||||||
2020-12-17 13:23:08|KB.D.OZMATR.IFD.IP|678|2020-12-16 23:16:10|2020-12-16 23:59:40|15653.7|0|0.40076|2020-12-16|0.40067|2|0||0||2020-12-16|0.4009|0.4009|0.40067|0.40095|0.40077|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|119|86|||||||||||||||||||||||||
2020-12-17 13:23:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-12-16|0.39981|2|0||0||2020-12-16|0.40102|0.40072|0.39981|0.39985|0.40104|||||||||||||||||||0.4003|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|114|116|115|87|||||||||||||||||||||||||
2020-12-17 13:23:09|KB.D.OZUTILI.IFD.IP|542|2020-12-16 23:16:10|2020-12-16 23:59:40|6763.4|0|0.40051|2020-12-16|0.40062|1|0||0||2020-12-16|0.40119|0.40062|0.40157|0.40095|0.40102|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|95|92|104|105|61|||||||||||||||||||||||||
2020-12-17 13:23:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-12-16|0.40067|2|0||0||2020-12-16|0.4009|0.4009|0.40067|0.40095|0.40077|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|119|86|||||||||||||||||||||||||
2020-12-17 13:23:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-12-16|0.40062|1|0||0||2020-12-16|0.40119|0.40062|0.40157|0.40095|0.40102|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|95|92|104|105|61|||||||||||||||||||||||||
2020-12-17 13:23:09|SE.D.MMM.CASH.IP|2955|2020-12-16 13:11:10|2020-12-16 23:55:30|17487|346.8|17.54847|2020-12-16|3.56837|21|1.262803|10|-1.449608|10|2020-12-16||||||||||63.10172|67.03745|26.15251|40.49729|50.33052|6.85387|11.99262|12.07274|16.83649|27.24773|8.33117|5.64972|3.56837|4.78359|72.87008||||||||||0|0|0|0|32|1036|475|421|454|324|507|896|618|2|91|||||||||||0.18653||0.35632|0.09732|0.03325|0.02131|0.01929|0.01317|0.01199|0.02148|0.01595|0.00574|0.00574|0.07229||||||||||-0.0317|-0.43054|-0.06442|-0.04009|-0.06865|-0.03321|-0.02315|-0.01578|-0.01413|-0.01114|-0.01759|-0.01683|-0.28503|-0.22343|-0.3091|16|116|8|5|4|118|251|216|226|213|265|302|75|26|11||||||||||||0|0||||||||||||
2020-12-17 13:23:10|SA.D.AXP.CASH.IP|2137|2020-12-16 13:39:00|2020-12-16 23:59:30|11901|875.6|12.24393|2020-12-16|0.16807|0|0.972364|10|-0.781973|21|2020-12-16|0.16807|||||||||1.84237|51.25866|43.33|66.7974|54.11144|16.8579|15.91831|11.50082|18.66994|21.01682|14.16405|12.06992|60.44526|100|100|3|||||||||8|110|441|156|183|1940|831|1036|575|448|599|1832|4869|0|0|||||||||||0.97236|0.78897|0.06259|0.76937|0.04189|0.02454|0.02004|0.01481|0.01368|0.02129|0.02197|||||||||||||||||-0.04611|-0.04538|-0.02303|-0.02185|-0.01711|-0.01337|-0.01944|-0.0176|-0.60109|||1|1|2|7|3|13|143|252|218|177|181|276|299|5|1|1|||||||||||||||||||||||||
2020-12-17 13:23:11|SE.D.MMM.CASH.IP|2955|2020-12-16 13:11:10|2020-12-16 23:55:30|17487|346.8|17.54847|2020-12-16|3.56837|21|1.262803|10|-1.449608|10|2020-12-16||||||||||63.10172|67.03745|26.15251|40.49729|50.33052|6.85387|11.99262|12.07274|16.83649|27.24773|8.33117|5.64972|3.56837|4.78359|72.87008||||||||||0|0|0|0|32|1036|475|421|454|324|507|896|618|2|91|||||||||||0.18653||0.35632|0.09732|0.03325|0.02131|0.01929|0.01317|0.01199|0.02148|0.01595|0.00574|0.00574|0.07229||||||||||-0.0317|-0.43054|-0.06442|-0.04009|-0.06865|-0.03321|-0.02315|-0.01578|-0.01413|-0.01114|-0.01759|-0.01683|-0.28503|-0.22343|-0.3091|16|116|8|5|4|118|251|216|226|213|265|302|75|26|11||||||||||||0|0||||||||||||
2020-12-17 13:23:11|UA.D.AAPL.CASH.IP|4551|2020-12-16 13:35:20|2020-12-16 23:59:50|12847|19667.6|8.57802|2020-12-16|0.0083|18|0.164011|11|-0.274725|11|2020-12-16|48.47431|||||||||43.7835|61.71852|37.89485|29.30684|15.50236|2.89105|0.00865|0.00856|0.00865|0.0083|0.00922|0.56989|30.24231|63.42208|52.70096|569|||||||||313|416|753|1496|1355|21031|17191|13832|10261|9198|13758|20742|62670|356|246|0.01932|||||||||0.02671|0.02853|0.04801|0.02065|0.0162|0.03452|0.02378|0.01841|0.01605|0.01523|0.01852|0.01773|0.02262|0.00783|0.02702|-0.01595|||||||||-0.02371|-0.04407|-0.05758|-0.02373|-0.01656|-0.0316|-0.02591|-0.01819|-0.01763|-0.01549|-0.01961|-0.01966|-0.02071|-0.01761|-0.01508|130|112|47|148|222|239|348|359|349|339|337|351|356|139|41|93|||||||||||||||||||||||||
2020-12-17 13:23:12|SA.D.AXP.CASH.IP|0|none|||0|0|2020-12-16|0.16807|0|0.972364|10|-0.781973|21|2020-12-16|0.16807|||||||||1.84237|51.25866|43.33|66.7974|54.11144|16.8579|15.91831|11.50082|18.66994|21.01682|14.16405|12.06992|60.44526|100|100|3|||||||||8|110|441|156|183|1940|831|1036|575|448|599|1832|4869|0|0|||||||||||0.97236|0.78897|0.06259|0.76937|0.04189|0.02454|0.02004|0.01481|0.01368|0.02129|0.02197|||||||||||||||||-0.04611|-0.04538|-0.02303|-0.02185|-0.01711|-0.01337|-0.01944|-0.0176|-0.60109|||1|1|2|7|3|13|143|252|218|177|181|276|299|5|1|1|||||||||||||||||||||||||
2020-12-17 13:23:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2020-12-16|0.0083|18|0.164011|11|-0.274725|11|2020-12-16|48.47431|||||||||43.7835|61.71852|37.89485|29.30684|15.50236|2.89105|0.00865|0.00856|0.00865|0.0083|0.00922|0.56989|30.24231|63.42208|52.70096|569|||||||||313|416|753|1496|1355|21031|17191|13832|10261|9198|13758|20742|62670|356|246|0.01932|||||||||0.02671|0.02853|0.04801|0.02065|0.0162|0.03452|0.02378|0.01841|0.01605|0.01523|0.01852|0.01773|0.02262|0.00783|0.02702|-0.01595|||||||||-0.02371|-0.04407|-0.05758|-0.02373|-0.01656|-0.0316|-0.02591|-0.01819|-0.01763|-0.01549|-0.01961|-0.01966|-0.02071|-0.01761|-0.01508|130|112|47|148|222|239|348|359|349|339|337|351|356|139|41|93|||||||||||||||||||||||||
2020-12-17 13:23:14|SA.D.BA.CASH.IP|4345|2020-12-16 13:35:10|2020-12-16 23:59:20|22724|2730.5|13.7202|2020-12-16|0.59964|15|1.769083|9|-0.453317|9|2020-12-16|57.92054|||||||||86.01043|100|87.55252|62.07201|48.62713|11.78638|0.59964|0.87415|3.20957|2.33561|2.31574|2.32358|65.25024|62.64834|32.78877|120|||||||||39|2|19|174|337|6505|7902|3846|2832|4634|3900|4758|277|217|492|0.06104|||||||||0.14703|0.08864|0.1143|0.05613|0.03734|0.04666|0.03341|0.02058|0.01899|0.02018|0.02284|0.02243|0.03942|0.02623|0.03599||||||||||-0.07735|-0.07373|-0.12137|-0.03837|-0.04631|-0.04967|-0.04667|-0.02385|-0.01957|-0.01757|-0.0221|-0.02145|-0.05191|-0.03089|-0.06514|38|92|43|96|79|105|256|360|358|346|346|350|348|115|99|165|||||||||||||||||||||||||
2020-12-17 13:23:15|SB.D.CAT.CASH.IP|2572|2020-12-16 13:33:50|2020-12-16 23:58:10|17931|457.7|14.71417|2020-12-16|8.2215|21|4.353147|9|-0.857748|21|2020-12-16|100|||||||||60.84525|43.9855|67.98343|57.29072|85.77403|15.48479|16.37148|26.67473|27.14661|31.42299|22.55498|10.09927|8.2215|12.20976|100|0|||||||||0|0|0|12|153|750|727|579|531|479|384|816|1169|0|0||||||||||0.40528|0.21548|0.15945|0.15358|1.08297|0.05906|0.02434|0.02097|0.01835|0.01368|0.01843|0.01663|0.03045|0.00558|||||||||||-0.2802|-0.14472|-0.18171|-0.44098||-0.06184|-0.02396|-0.01858|-0.02021|-0.01771|-0.0186|-0.02003|-0.44744|||1|120|251|46|95|7|156|245|244|236|207|262|288|80|25|1|||||||||||||||||||||||||
2020-12-17 13:23:15|SA.D.BA.CASH.IP|4345|2020-12-16 13:35:10|2020-12-16 23:59:20|22724|2730.5|13.7202|2020-12-16|0.59964|15|1.769083|9|-0.453317|9|2020-12-16|57.92054|||||||||86.01043|100|87.55252|62.07201|48.62713|11.78638|0.59964|0.87415|3.20957|2.33561|2.31574|2.32358|65.25024|62.64834|32.78877|120|||||||||39|2|19|174|337|6505|7902|3846|2832|4634|3900|4758|277|217|492|0.06104|||||||||0.14703|0.08864|0.1143|0.05613|0.03734|0.04666|0.03341|0.02058|0.01899|0.02018|0.02284|0.02243|0.03942|0.02623|0.03599||||||||||-0.07735|-0.07373|-0.12137|-0.03837|-0.04631|-0.04967|-0.04667|-0.02385|-0.01957|-0.01757|-0.0221|-0.02145|-0.05191|-0.03089|-0.06514|38|92|43|96|79|105|256|360|358|346|346|350|348|115|99|165|||||||||||||||||||||||||
2020-12-17 13:23:15|SB.D.CAT.CASH.IP|0|none|||0|0|2020-12-16|8.2215|21|4.353147|9|-0.857748|21|2020-12-16|100|||||||||60.84525|43.9855|67.98343|57.29072|85.77403|15.48479|16.37148|26.67473|27.14661|31.42299|22.55498|10.09927|8.2215|12.20976|100|0|||||||||0|0|0|12|153|750|727|579|531|479|384|816|1169|0|0||||||||||0.40528|0.21548|0.15945|0.15358|1.08297|0.05906|0.02434|0.02097|0.01835|0.01368|0.01843|0.01663|0.03045|0.00558|||||||||||-0.2802|-0.14472|-0.18171|-0.44098||-0.06184|-0.02396|-0.01858|-0.02021|-0.01771|-0.0186|-0.02003|-0.44744|||1|120|251|46|95|7|156|245|244|236|207|262|288|80|25|1|||||||||||||||||||||||||
2020-12-17 13:23:16|SB.D.CVX.CASH.IP|3262|2020-12-16 13:35:50|2020-12-16 23:59:40|8926|1975.4|11.04408|2020-12-16|0.87025|15|10.872799|9|-0.588889|11|2020-12-16|75.02519|||||||||13.31335|33.76195|36.86573|72.32515|78.30999|7.66426|0.87025|2.32131|3.95788|6.05613|1.18727|1.46689|62.57343|84.63711|82.36887|18|||||||||0|0|9|38|115|3830|3232|2083|2613|2255|2144|3436|2843|81|115|0.04479|||||||||0.46142|0.02237|0.20546|0.06704|0.08525|0.04947|0.03679|0.02832|0.02535|0.02175|0.02605|0.02367|0.06215||0.05869||||||||||-0.14182||-0.23223|-0.05571|-0.10409|-0.05014|-0.03324|-0.02789|-0.0217|-0.01921|-0.02344|-0.0237|-0.11837|||12|89|3|44|18|23|197|356|348|330|298|343|345|24|13|17|||||||||||||||||||||||||
2020-12-17 13:23:16|SB.D.CVX.CASH.IP|1621|2020-12-16 18:47:10|2020-12-16 23:59:40|8926|1444.2|18.49923|2020-12-16|0.87025|15|10.872799|9|-0.588889|11|2020-12-16|75.02519|||||||||13.31335|33.76195|36.86573|72.32515|78.30999|7.66426|0.87025|2.32131|3.95788|6.05613|1.18727|1.46689|62.57343|84.63711|82.36887|18|||||||||0|0|9|38|115|3830|3232|2083|2613|2255|2144|3436|2843|81|115|0.04479|||||||||0.46142|0.02237|0.20546|0.06704|0.08525|0.04947|0.03679|0.02832|0.02535|0.02175|0.02605|0.02367|0.06215||0.05869||||||||||-0.14182||-0.23223|-0.05571|-0.10409|-0.05014|-0.03324|-0.02789|-0.0217|-0.01921|-0.02344|-0.0237|-0.11837|||12|89|3|44|18|23|197|356|348|330|298|343|345|24|13|17|||||||||||||||||||||||||
2020-12-17 13:23:16|UA.D.CSCO.CASH.IP|2238|2020-12-16 13:35:30|2020-12-16 23:59:30||4643.2|5.83378|2020-12-16|0.02222|15|0.945733|0|-0.981048|0|2020-12-16|90.04117|||||||||77.65912|98.00447|100|89.53034|25.13973|4.99732|0.02222|0.64329|0.9067|1.83996|1.00784|1.1779|18.51152||100|49|||||||||12|19|70|20|504|4973|8016|3521|4047|6038|4281|11623|239046||255|0.7731|||||||||0.15364|0.08722||0.11218|0.06702|0.04021|0.02801|0.02603|0.02234|0.0256|0.02689|0.02819|0.02245|||-0.43931|||||||||-0.07834|-0.03575|-0.31346|-0.17893|-0.15622|-0.03855|-0.02752|-0.02323|-0.02554|-0.02776|-0.02707|-0.02554|-0.22321|||30|40|50|16|38|4|141|198|161|113|110|203|173|11|1|||||||||||||||||||||||||
2020-12-17 13:23:17|UA.D.CSCO.CASH.IP|254|2020-12-17 00:03:00|2020-12-17 13:21:00||21.2|43.80499|2020-12-16|0.02222|15|0.945733|0|-0.981048|0|2020-12-16|90.04117|||||||||77.65912|98.00447|100|89.53034|25.13973|4.99732|0.02222|0.64329|0.9067|1.83996|1.00784|1.1779|18.51152||100|49|||||||||12|19|70|20|504|4973|8016|3521|4047|6038|4281|11623|239046||255|0.7731|||||||||0.15364|0.08722||0.11218|0.06702|0.04021|0.02801|0.02603|0.02234|0.0256|0.02689|0.02819|0.02245|||-0.43931|||||||||-0.07834|-0.03575|-0.31346|-0.17893|-0.15622|-0.03855|-0.02752|-0.02323|-0.02554|-0.02776|-0.02707|-0.02554|-0.22321|||30|40|50|16|38|4|141|198|161|113|110|203|173|11|1|||||||||||||||||||||||||
2020-12-17 13:23:18|SD.D.KO.CASH.IP|3195|2020-12-16 13:35:00|2020-12-16 23:55:00||3032.2|11.49533|2020-12-16|0.0188|16|7.94|9|-1.316277|9|2020-12-16|100|||||||||69.13632|99.18109|0.11101|48.46656|60.04878|6.73596|0.46704|0.0188|0.84514|0.01899|1.99022|0.01883|100|81.83874|100|211|||||||||1|1|67|40|97|6557|4857|4587|5562|3951|4045|10940|782|167|16||||||||||0.49749|0.34873||0.14379|0.08541|0.03765|0.02513|0.02264|0.02304|0.02073|0.02329|0.02174|||||||||||||-0.54295|-0.29524|||-0.08647|-0.0355|-0.02368|-0.02387|-0.02011|-0.01883|-0.02461|-0.0204|-0.03139|-0.05647||2|128|122|1|31|35|164|223|195|121|120|203|187|11|11|5|||||||||||||||||||||||||
2020-12-17 13:23:18|SD.D.KO.CASH.IP|3195|2020-12-16 13:35:00|2020-12-16 23:55:00||3032.2|11.49533|2020-12-16|0.0188|16|7.94|9|-1.316277|9|2020-12-16|100|||||||||69.13632|99.18109|0.11101|48.46656|60.04878|6.73596|0.46704|0.0188|0.84514|0.01899|1.99022|0.01883|100|81.83874|100|211|||||||||1|1|67|40|97|6557|4857|4587|5562|3951|4045|10940|782|167|16||||||||||0.49749|0.34873||0.14379|0.08541|0.03765|0.02513|0.02264|0.02304|0.02073|0.02329|0.02174|||||||||||||-0.54295|-0.29524|||-0.08647|-0.0355|-0.02368|-0.02387|-0.02011|-0.01883|-0.02461|-0.0204|-0.03139|-0.05647||2|128|122|1|31|35|164|223|195|121|120|203|187|11|11|5|||||||||||||||||||||||||
2020-12-17 13:23:19|SB.D.DOWWUS.CASH.IP|1903|2020-12-16 14:30:00|2020-12-16 20:59:50|5379|102.1|16.38201|2020-12-16|6.63332|20|0.222924|14|-0.13033|14|2020-12-16|||||||||||||||16.63295|16.94751|21.07399|24.82215|34.51259|16.38255|6.63332||||||||||||||||||462|76|74|49|58|76|170||||||||||||||||||0.04913|0.03104|0.02956|0.02813|0.02524|0.03321|0.02769||||||||||||||||||-0.04006|-0.03123|-0.02693|-0.02329|-0.02571|-0.02765|-0.02708||||133|290|252|234|203|251|273|||||||||||||||||||||||||
2020-12-17 13:23:19|SB.D.DOWWUS.CASH.IP|1903|2020-12-16 14:30:00|2020-12-16 20:59:50|5379|102.1|16.38201|2020-12-16|6.63332|20|0.222924|14|-0.13033|14|2020-12-16|||||||||||||||16.63295|16.94751|21.07399|24.82215|34.51259|16.38255|6.63332||||||||||||||||||462|76|74|49|58|76|170||||||||||||||||||0.04913|0.03104|0.02956|0.02813|0.02524|0.03321|0.02769||||||||||||||||||-0.04006|-0.03123|-0.02693|-0.02329|-0.02571|-0.02765|-0.02708||||133|290|252|234|203|251|273|||||||||||||||||||||||||
2020-12-17 13:23:19|SH.D.XOM.CASH.IP|3500|2020-12-16 13:35:30|2020-12-16 23:58:30|4380|6203.1|11.50476|2020-12-16|0.02257|18|0.390356|10|-0.546199|9|2020-12-16|48.82388|||||||||54.6364|56.05911|59.27538|56.4736|29.71765|4.67223|0.32912|0.02297|0.89592|0.02257|0.73724|0.02279|81.29441|69.27217|73.49969|416|||||||||41|81|23|245|723|15970|10263|7587|11816|8186|6831|14104|3638|323|186|0.06932|||||||||0.11301|0.13203|0.10547|0.0689|0.04595|0.06029|0.04179|0.03379|0.03122|0.02824|0.03243|0.03082|0.05163||0.06622|-0.06928|||||||||-0.08576|-0.11162|-0.03821|-0.05009|-0.0439|-0.05556|-0.04217|-0.0331|-0.03527|-0.02942|-0.02894|-0.03237|-0.05493|-0.02859||41|90|34|22|78|118|237|327|281|229|238|280|233|32|26|49|||||||||||||||||||||||||
2020-12-17 13:23:19|SH.D.XOM.CASH.IP|3500|2020-12-16 13:35:30|2020-12-16 23:58:30|4380|6203.1|11.50476|2020-12-16|0.02257|18|0.390356|10|-0.546199|9|2020-12-16|48.82388|||||||||54.6364|56.05911|59.27538|56.4736|29.71765|4.67223|0.32912|0.02297|0.89592|0.02257|0.73724|0.02279|81.29441|69.27217|73.49969|416|||||||||41|81|23|245|723|15970|10263|7587|11816|8186|6831|14104|3638|323|186|0.06932|||||||||0.11301|0.13203|0.10547|0.0689|0.04595|0.06029|0.04179|0.03379|0.03122|0.02824|0.03243|0.03082|0.05163||0.06622|-0.06928|||||||||-0.08576|-0.11162|-0.03821|-0.05009|-0.0439|-0.05556|-0.04217|-0.0331|-0.03527|-0.02942|-0.02894|-0.03237|-0.05493|-0.02859||41|90|34|22|78|118|237|327|281|229|238|280|233|32|26|49|||||||||||||||||||||||||
2020-12-17 13:23:20|SC.D.GS.CASH.IP|2801|2020-12-16 13:35:30|2020-12-16 23:41:30|24401|368.2|22.90762|2020-12-16|7.50012|22|2.33746|9|-0.822658|10|2020-12-16|100|||||||||20.40319|39.73582|45.45064|93.86577|77.82339|18.66217|31.99625|25.87702|30.541|32.39749|18.68471|10.0285|25.30754|7.50012|100|31|||||||||0|26|65|8|199|806|514|353|290|336|563|1338|104|39|5||||||||||2.33746|0.16902|0.00413|0.02463||0.04043|0.02121|0.0158|0.01559|0.01064|0.01837|0.01662|0.01492|0.00411|0.23025||||||||||-0.12335|-0.34527|-0.20517|-0.04043|-0.00409|-0.03972|-0.02142|-0.01549|-0.01689|-0.00915|-0.01679|-0.01673|-0.21548|||4|38|77|47|81|9|140|266|236|213|210|252|250|44|28|1||||||||||||||||||||||||0|
2020-12-17 13:23:20|SC.D.GS.CASH.IP|2801|2020-12-16 13:35:30|2020-12-16 23:41:30|24401|368.2|22.90762|2020-12-16|7.50012|22|2.33746|9|-0.822658|10|2020-12-16|100|||||||||20.40319|39.73582|45.45064|93.86577|77.82339|18.66217|31.99625|25.87702|30.541|32.39749|18.68471|10.0285|25.30754|7.50012|100|31|||||||||0|26|65|8|199|806|514|353|290|336|563|1338|104|39|5||||||||||2.33746|0.16902|0.00413|0.02463||0.04043|0.02121|0.0158|0.01559|0.01064|0.01837|0.01662|0.01492|0.00411|0.23025||||||||||-0.12335|-0.34527|-0.20517|-0.04043|-0.00409|-0.03972|-0.02142|-0.01549|-0.01689|-0.00915|-0.01679|-0.01673|-0.21548|||4|38|77|47|81|9|140|266|236|213|210|252|250|44|28|1||||||||||||||||||||||||0|
2020-12-17 13:23:21|SC.D.HD.CASH.IP|2733|2020-12-16 13:29:50|2020-12-16 23:58:20|27025|807|12.35068|2020-12-16|4.76256|20|2.923077|9|-0.43047|9|2020-12-16|75.00467|||||||||98.87383|100|97.8409|88.25325|81.84492|16.00584|12.12161|11.50124|10.6125|10.35141|7.11618|4.76256|75.06273|73.35509|82.38651|49|||||||||0|0|1|43|51|1853|1020|718|898|724|865|1395|881|71|41||||||||||0.26964|0.19167|0.14239|0.07941||0.02488|0.01839|0.01432|0.01347|0.01161|0.01372|0.01045|0.0186|0.11128|0.07032||||||||||-0.31176|-0.05121|-0.06555|-0.03725|-0.03222|-0.03078|-0.02162|-0.01649|-0.01291|-0.01094|-0.01218|-0.01247|-0.11413|||4|88|62|92|17|11|188|306|305|255|271|296|316|16|15|17|||||||||||||||||||||||||
2020-12-17 13:23:21|SC.D.HD.CASH.IP|2733|2020-12-16 13:29:50|2020-12-16 23:58:20|27025|807|12.35068|2020-12-16|4.76256|20|2.923077|9|-0.43047|9|2020-12-16|75.00467|||||||||98.87383|100|97.8409|88.25325|81.84492|16.00584|12.12161|11.50124|10.6125|10.35141|7.11618|4.76256|75.06273|73.35509|82.38651|49|||||||||0|0|1|43|51|1853|1020|718|898|724|865|1395|881|71|41||||||||||0.26964|0.19167|0.14239|0.07941||0.02488|0.01839|0.01432|0.01347|0.01161|0.01372|0.01045|0.0186|0.11128|0.07032||||||||||-0.31176|-0.05121|-0.06555|-0.03725|-0.03222|-0.03078|-0.02162|-0.01649|-0.01291|-0.01094|-0.01218|-0.01247|-0.11413|||4|88|62|92|17|11|188|306|305|255|271|296|316|16|15|17|||||||||||||||||||||||||
2020-12-17 13:23:21|SD.D.IBM.CASH.IP|2617|2020-12-16 13:35:10|2020-12-16 23:59:00|12593|1004.2|11.82777|2020-12-16|5.498|20|6.549737|9|-1.177313|9|2020-12-16|77.78307|||||||||62.38438|68.71039|82.45987|83.34655|70.64602|7.83854|8.42088|10.73471|9.74878|12.20972|8.96969|5.498|60.20455|92.86966|100|228|||||||||1|0|30|101|230|1914|1396|1157|921|956|1101|1923|30777|78|56||||||||||0.69995|0.19988|||0.04356|0.03076|0.01876|0.01633|0.01443|0.01415|0.01545|0.01339||0.06373|0.01592||||||||||-0.62947|-0.50494|-0.13187|-0.03969|-0.04553|-0.03387|-0.02148|-0.01813|-0.01347|-0.01136|-0.01616|-0.01484|-0.27888|-0.05579||9|118|139|17|6|17|154|274|252|226|205|257|310|5|14|9|||||||||||||||||||||||||
2020-12-17 13:23:22|SD.D.IBM.CASH.IP|2617|2020-12-16 13:35:10|2020-12-16 23:59:00|12593|1004.2|11.82777|2020-12-16|5.498|20|6.549737|9|-1.177313|9|2020-12-16|77.78307|||||||||62.38438|68.71039|82.45987|83.34655|70.64602|7.83854|8.42088|10.73471|9.74878|12.20972|8.96969|5.498|60.20455|92.86966|100|228|||||||||1|0|30|101|230|1914|1396|1157|921|956|1101|1923|30777|78|56||||||||||0.69995|0.19988|||0.04356|0.03076|0.01876|0.01633|0.01443|0.01415|0.01545|0.01339||0.06373|0.01592||||||||||-0.62947|-0.50494|-0.13187|-0.03969|-0.04553|-0.03387|-0.02148|-0.01813|-0.01347|-0.01136|-0.01616|-0.01484|-0.27888|-0.05579||9|118|139|17|6|17|154|274|252|226|205|257|310|5|14|9|||||||||||||||||||||||||
2020-12-17 13:23:22|UB.D.INTC.CASH.IP|2830|2020-12-16 13:31:10|2020-12-16 23:59:50|5112|4949.8|10.98108|2020-12-16|0.01945|15|0.336567|9|-0.590319|9|2020-12-16|100|||||||||45.56424|100|45.45444|81.51517|33.37173|10.95056|0.01945|0.71393|1.45772|0.79466|0.99023|1.00443|44.5793|83.36104|80.01562|30|||||||||31|0|66|53|211|8323|7681|11534|6892|7103|9308|17457|747|1177|396||||||||||0.15329||0.11268|0.23758|0.01975|0.04925|0.02815|0.02973|0.02202|0.02326|0.02824|0.02295||||-0.11851|||||||||-0.35489||-0.20951|-0.13168|-0.03553|-0.04438|-0.02842|-0.02495|-0.02224|-0.02078|-0.02482|-0.02228|-0.0622|-0.09773||9|42|1|62|27|18|174|195|144|139|129|206|203|18|12|10|||||||||||||||||||||||||
2020-12-17 13:23:22|UB.D.INTC.CASH.IP|2830|2020-12-16 13:31:10|2020-12-16 23:59:50|5112|4949.8|10.98108|2020-12-16|0.01945|15|0.336567|9|-0.590319|9|2020-12-16|100|||||||||45.56424|100|45.45444|81.51517|33.37173|10.95056|0.01945|0.71393|1.45772|0.79466|0.99023|1.00443|44.5793|83.36104|80.01562|30|||||||||31|0|66|53|211|8323|7681|11534|6892|7103|9308|17457|747|1177|396||||||||||0.15329||0.11268|0.23758|0.01975|0.04925|0.02815|0.02973|0.02202|0.02326|0.02824|0.02295||||-0.11851|||||||||-0.35489||-0.20951|-0.13168|-0.03553|-0.04438|-0.02842|-0.02495|-0.02224|-0.02078|-0.02482|-0.02228|-0.0622|-0.09773||9|42|1|62|27|18|174|195|144|139|129|206|203|18|12|10|||||||||||||||||||||||||
2020-12-17 13:23:23|SD.D.JNJ.CASH.IP|3211|2020-12-16 13:35:10|2020-12-16 23:55:20||1540.2|14.70488|2020-12-16|0.06645|0|1.486486|9|-0.457287|11|2020-12-16|0.06645|||||||||37.32738|34.47724|56.72297|80.02524|25.07468|11.25098|2.37713|5.81246|4.92626|4.76946|1.896|1.28997|74.14612|100|75.04007|369|||||||||1|0|0|31|291|3619|2769|1413|1923|1393|1845|3473|1427|35|181||||||||||0.1065|0.06948|0.04984|||0.02593|0.0179|0.01152|0.01031|0.01081|0.01241|0.01156|0.02004|0.02004|||||||||||-0.20629|-0.0791|-0.20072|-0.0531|-0.01659|-0.02882|-0.01834|-0.01259|-0.01143|-0.01037|-0.01307|-0.01303|-0.08773|-0.01336||1|158|257|142|5|4|205|339|293|244|231|318|312|27|6|4||||||||||||||0|||||||||||
2020-12-17 13:23:23|SD.D.JNJ.CASH.IP|3211|2020-12-16 13:35:10|2020-12-16 23:55:20||1540.2|14.70488|2020-12-16|0.06645|0|1.486486|9|-0.457287|11|2020-12-16|0.06645|||||||||37.32738|34.47724|56.72297|80.02524|25.07468|11.25098|2.37713|5.81246|4.92626|4.76946|1.896|1.28997|74.14612|100|75.04007|369|||||||||1|0|0|31|291|3619|2769|1413|1923|1393|1845|3473|1427|35|181||||||||||0.1065|0.06948|0.04984|||0.02593|0.0179|0.01152|0.01031|0.01081|0.01241|0.01156|0.02004|0.02004|||||||||||-0.20629|-0.0791|-0.20072|-0.0531|-0.01659|-0.02882|-0.01834|-0.01259|-0.01143|-0.01037|-0.01307|-0.01303|-0.08773|-0.01336||1|158|257|142|5|4|205|339|293|244|231|318|312|27|6|4||||||||||||||0|||||||||||
2020-12-17 13:23:24|SD.D.JPM.CASH.IP|3092|2020-12-16 13:35:30|2020-12-16 23:57:30|12116|2170.3|7.05953|2020-12-16|0.57897|15|3.448276|9|-1.321256|11|2020-12-16|85.7321|||||||||22.54915|54.72689|62.68526|38.30063|53.20029|4.72382|0.57897|4.34676|6.67845|9.16569|1.72887|0.87624|58.87963|85.7451|100|35|||||||||0|1|99|195|210|6115|2883|1738|1623|1388|2285|4323|4912|87|30|0.14985|||||||||0.50213|0.11719|0.36128|0.07494|0.17944|0.04054|0.02199|0.01631|0.01372|0.01312|0.02222|0.02011|0.10231|0.00829|0.0166||||||||||-0.44848|-0.06629|-0.32723|-0.08128|-0.05429|-0.03659|-0.01885|-0.01358|-0.0135|-0.01208|-0.0174|-0.01893|-0.13264|-0.04146|-0.04976|7|169|77|48|42|32|192|354|323|300|284|350|347|17|7|6|||||||||||||||||||||||||
2020-12-17 13:23:24|SD.D.JPM.CASH.IP|3092|2020-12-16 13:35:30|2020-12-16 23:57:30|12116|2170.3|7.05953|2020-12-16|0.57897|15|3.448276|9|-1.321256|11|2020-12-16|85.7321|||||||||22.54915|54.72689|62.68526|38.30063|53.20029|4.72382|0.57897|4.34676|6.67845|9.16569|1.72887|0.87624|58.87963|85.7451|100|35|||||||||0|1|99|195|210|6115|2883|1738|1623|1388|2285|4323|4912|87|30|0.14985|||||||||0.50213|0.11719|0.36128|0.07494|0.17944|0.04054|0.02199|0.01631|0.01372|0.01312|0.02222|0.02011|0.10231|0.00829|0.0166||||||||||-0.44848|-0.06629|-0.32723|-0.08128|-0.05429|-0.03659|-0.01885|-0.01358|-0.0135|-0.01208|-0.0174|-0.01893|-0.13264|-0.04146|-0.04976|7|169|77|48|42|32|192|354|323|300|284|350|347|17|7|6|||||||||||||||||||||||||
2020-12-17 13:23:25|SE.D.MCD.CASH.IP|2740|2020-12-16 13:14:30|2020-12-16 23:56:10|21452|459.4|14.00265|2020-12-16|10.54588|20|1.507177|9|-2.104577|9|2020-12-16|85.74227|||||||||84.90956|66.87738|58.3278|95.75556|100|12.48392|18.80543|16.45072|19.93317|22.86423|13.49461|10.54588|83.3755|100|83.34347|20|||||||||1|0|2|23|35|1561|533|445|360|348|392|966|1397|0|30|0.00934|||||||||1.50718||0.00465|0.01766||0.0359|0.01828|0.01485|0.01088|0.01114|0.01386|0.01238|||0.00468||||||||||-1.21511|-0.04258|-0.0863|-0.016|-0.04182|-0.02542|-0.01933|-0.01738|-0.01108|-0.01117|-0.01304|-0.01405|-0.12161|||7|26|6|31|47|7|169|277|274|231|232|297|323|18|4|6|||||||||||0||||||||||||||
2020-12-17 13:23:25|SE.D.MCD.CASH.IP|2740|2020-12-16 13:14:30|2020-12-16 23:56:10|21452|459.4|14.00265|2020-12-16|10.54588|20|1.507177|9|-2.104577|9|2020-12-16|85.74227|||||||||84.90956|66.87738|58.3278|95.75556|100|12.48392|18.80543|16.45072|19.93317|22.86423|13.49461|10.54588|83.3755|100|83.34347|20|||||||||1|0|2|23|35|1561|533|445|360|348|392|966|1397|0|30|0.00934|||||||||1.50718||0.00465|0.01766||0.0359|0.01828|0.01485|0.01088|0.01114|0.01386|0.01238|||0.00468||||||||||-1.21511|-0.04258|-0.0863|-0.016|-0.04182|-0.02542|-0.01933|-0.01738|-0.01108|-0.01117|-0.01304|-0.01405|-0.12161|||7|26|6|31|47|7|169|277|274|231|232|297|323|18|4|6|||||||||||0||||||||||||||
2020-12-17 13:23:26|SE.D.MRK.CASH.IP|2557|2020-12-16 13:36:10|2020-12-16 23:52:10||2152|9.79336|2020-12-16|4.03545|15|4.665973|9|-0.605013|12|2020-12-16|66.6791|||||||||63.27817|23.07661|70.18245|90.29744|88.95937|7.42818|4.03545|10.05773|9.40546|14.78622|7.89142|4.73582|60.18251|60.08282|75.04078|107|||||||||0|0|0|3|18|4314|2429|2594|1635|1710|2041|5543|8379|675|50||||||||||0.3583|0.5095|0.37725|0.1563|0.27355|0.03505|0.02259|0.01718|0.01495|0.01648|0.02037|0.01765|0.02195||||||||||||-0.39123|-0.26026|-0.13323|-0.60501|-0.16548|-0.03641|-0.02124|-0.01989|-0.0164|-0.01657|-0.017|-0.0169|-0.01879|||3|81|53|50|41|18|176|299|259|213|176|254|233|25|5|4|||||||||||||||||||||||||
2020-12-17 13:23:26|SE.D.MRK.CASH.IP|2557|2020-12-16 13:36:10|2020-12-16 23:52:10||2152|9.79336|2020-12-16|4.03545|15|4.665973|9|-0.605013|12|2020-12-16|66.6791|||||||||63.27817|23.07661|70.18245|90.29744|88.95937|7.42818|4.03545|10.05773|9.40546|14.78622|7.89142|4.73582|60.18251|60.08282|75.04078|107|||||||||0|0|0|3|18|4314|2429|2594|1635|1710|2041|5543|8379|675|50||||||||||0.3583|0.5095|0.37725|0.1563|0.27355|0.03505|0.02259|0.01718|0.01495|0.01648|0.02037|0.01765|0.02195||||||||||||-0.39123|-0.26026|-0.13323|-0.60501|-0.16548|-0.03641|-0.02124|-0.01989|-0.0164|-0.01657|-0.017|-0.0169|-0.01879|||3|81|53|50|41|18|176|299|259|213|176|254|233|25|5|4|||||||||||||||||||||||||
2020-12-17 13:23:27|UC.D.MSFT.CASH.IP|4180|2020-12-16 13:34:40|2020-12-16 23:59:50||4493|14.74487|2020-12-16|0.00678|16|0.224488|11|-0.282177|22|2020-12-16|62.51299|||||||||50.07704|95.17571|82.5535|67.41287|60.02857|11.22292|0.56238|0.00678|0.00722|1.13055|0.00815|0.56491|53.05|81.09009|71.88953|160|||||||||1000|42|110|335|287|9994|5912|5543|4265|3274|4663|8650|58099|349|93|||||||||||0.04023|0.04963|0.0664|0.0233|0.02707|0.0192|0.01632|0.01394|0.01255|0.01419|0.0139|0.00913|0.01826|0.00456|-0.01868||||||||||-0.0584|-0.06306|-0.03802|-0.02586|-0.02845|-0.01875|-0.01372|-0.01388|-0.01167|-0.01481|-0.01686|-0.01582|-0.05923|-0.01367|32|2|62|200|46|70|223|360|357|357|356|358|358|83|37|32|||||||||||||||||||||||||
2020-12-17 13:23:27|UC.D.MSFT.CASH.IP|4180|2020-12-16 13:34:40|2020-12-16 23:59:50||4493|14.74487|2020-12-16|0.00678|16|0.224488|11|-0.282177|22|2020-12-16|62.51299|||||||||50.07704|95.17571|82.5535|67.41287|60.02857|11.22292|0.56238|0.00678|0.00722|1.13055|0.00815|0.56491|53.05|81.09009|71.88953|160|||||||||1000|42|110|335|287|9994|5912|5543|4265|3274|4663|8650|58099|349|93|||||||||||0.04023|0.04963|0.0664|0.0233|0.02707|0.0192|0.01632|0.01394|0.01255|0.01419|0.0139|0.00913|0.01826|0.00456|-0.01868||||||||||-0.0584|-0.06306|-0.03802|-0.02586|-0.02845|-0.01875|-0.01372|-0.01388|-0.01167|-0.01481|-0.01686|-0.01582|-0.05923|-0.01367|32|2|62|200|46|70|223|360|357|357|356|358|358|83|37|32|||||||||||||||||||||||||
2020-12-17 13:23:27|SE.D.NKE.CASH.IP|3190|2020-12-16 13:33:50|2020-12-16 23:58:30|13869|1134|13.83809|2020-12-16|2.92457|14|15.991667|9|-0.847823|11|2020-12-16|71.47325|||||||||50.47058||100|86.68866|61.40241|2.92457|6.57902|9.14237|12.83294|10.09482|9.62591|6.34083|84.0478|90.63789|80.04916|89|||||||||0||0|13|169|2626|1412|1161|1092|1339|1067|2102|278|27|76|0.07904|||||||||15.99167||0.81114|0.07903|0.14097|0.03506|0.02176|0.01504|0.01292|0.01388|0.01482|0.01459||0.05787|0.01447||||||||||||-0.44372|-0.03826|-0.04444|-0.04365|-0.02665|-0.01732|-0.01325|-0.01342|-0.01642|-0.01383|-0.15417|-0.08314||14|2|35|30|44|174|290|263|273|248|281|316|25|32|10|||||||||||||||||||||||||
2020-12-17 13:23:28|SE.D.NKE.CASH.IP|3190|2020-12-16 13:33:50|2020-12-16 23:58:30|13869|1134|13.83809|2020-12-16|2.92457|14|15.991667|9|-0.847823|11|2020-12-16|71.47325|||||||||50.47058||100|86.68866|61.40241|2.92457|6.57902|9.14237|12.83294|10.09482|9.62591|6.34083|84.0478|90.63789|80.04916|89|||||||||0||0|13|169|2626|1412|1161|1092|1339|1067|2102|278|27|76|0.07904|||||||||15.99167||0.81114|0.07903|0.14097|0.03506|0.02176|0.01504|0.01292|0.01388|0.01482|0.01459||0.05787|0.01447||||||||||||-0.44372|-0.03826|-0.04444|-0.04365|-0.02665|-0.01732|-0.01325|-0.01342|-0.01642|-0.01383|-0.15417|-0.08314||14|2|35|30|44|174|290|263|273|248|281|316|25|32|10|||||||||||||||||||||||||
2020-12-17 13:23:28|SE.D.PFE.CASH.IP|4784|2020-12-16 13:35:40|2020-12-16 23:59:50|3780|7098.8|9.33722|2020-12-16|0.02616|19|5.071486|9|-0.369198|14|2020-12-16|34.97628|||||||||73.52025|53.98868|82.70672|44.98972|23.28839|6.00106|1.22119|0.02618|1.20925|0.0263|0.02616|0.02637|44.4885|43.01849|35.48522|1088|||||||||323|686|224|900|1735|23428|15263|10382|23345|15294|9729|29004|5271|1282|1002|0.03883|||||||||0.57091|0.10454|0.06033|0.05002|0.0283|0.05848|0.03453|0.0323|0.03532|0.02886|0.03043|0.02983|0.06171|0.03534|0.03323|-0.03885|||||||||-0.11295|-0.08136|-0.06707|-0.04247|-0.03457|-0.064|-0.0402|-0.03003|-0.03903|-0.03066|-0.02857|-0.02743|-0.03376|-0.04138|-0.03187|83|49|78|52|109|86|285|251|204|169|140|191|230|108|114|110|||||||||||||||||||||||||
2020-12-17 13:23:28|SE.D.PFE.CASH.IP|4784|2020-12-16 13:35:40|2020-12-16 23:59:50|3780|7098.8|9.33722|2020-12-16|0.02616|19|5.071486|9|-0.369198|14|2020-12-16|34.97628|||||||||73.52025|53.98868|82.70672|44.98972|23.28839|6.00106|1.22119|0.02618|1.20925|0.0263|0.02616|0.02637|44.4885|43.01849|35.48522|1088|||||||||323|686|224|900|1735|23428|15263|10382|23345|15294|9729|29004|5271|1282|1002|0.03883|||||||||0.57091|0.10454|0.06033|0.05002|0.0283|0.05848|0.03453|0.0323|0.03532|0.02886|0.03043|0.02983|0.06171|0.03534|0.03323|-0.03885|||||||||-0.11295|-0.08136|-0.06707|-0.04247|-0.03457|-0.064|-0.0402|-0.03003|-0.03903|-0.03066|-0.02857|-0.02743|-0.03376|-0.04138|-0.03187|83|49|78|52|109|86|285|251|204|169|140|191|230|108|114|110|||||||||||||||||||||||||
2020-12-17 13:23:29|SE.D.PG.CASH.IP|3101|2020-12-16 13:34:00|2020-12-16 23:58:30|13703|947.9|22.6052|2020-12-16|0.35162|0|1.479757|9|-1.285892|10|2020-12-16|0.35162|||||||||19.55403|14.38214|16.36339|75.19792|95.27544|3.68789|3.46469|7.23497|9.93004|12.70998|8.20697|1.88804|74.61516||75.0638|0|||||||||0|0|0|265|44|2425|1534|1139|905|668|950|1740|495||25||||||||||1.47976|0.0074|0.0074|0.30882|0.1368|0.03028|0.01703|0.01293|0.01157|0.01005|0.01566|0.01204|0.00996||||||||||||-1.15354|-0.52938|-0.46262|-0.00733|-0.26675|-0.02144|-0.01967|-0.01725|-0.01246|-0.01055|-0.01384|-0.01264|-0.27701|||1|40|128|228|4|21|164|319|277|242|252|293|320|78|4||||||||||0|||||||||||||||
2020-12-17 13:23:29|SE.D.PG.CASH.IP|3101|2020-12-16 13:34:00|2020-12-16 23:58:30|13703|947.9|22.6052|2020-12-16|0.35162|0|1.479757|9|-1.285892|10|2020-12-16|0.35162|||||||||19.55403|14.38214|16.36339|75.19792|95.27544|3.68789|3.46469|7.23497|9.93004|12.70998|8.20697|1.88804|74.61516||75.0638|0|||||||||0|0|0|265|44|2425|1534|1139|905|668|950|1740|495||25||||||||||1.47976|0.0074|0.0074|0.30882|0.1368|0.03028|0.01703|0.01293|0.01157|0.01005|0.01566|0.01204|0.00996||||||||||||-1.15354|-0.52938|-0.46262|-0.00733|-0.26675|-0.02144|-0.01967|-0.01725|-0.01246|-0.01055|-0.01384|-0.01264|-0.27701|||1|40|128|228|4|21|164|319|277|242|252|293|320|78|4||||||||||0|||||||||||||||
2020-12-17 13:23:30|SH.D.UTX.CASH.IP|2400|2020-12-16 13:32:00|2020-12-16 23:36:50|7000|1211.9|8.73491|2020-12-16|4.04408|20|0.199005|22|-0.168729|14|2020-12-16|50.22271||||||||||8.69565||67.61905|100|7.83845|4.83265|11.35637|4.7826|17.24647|5.7087|4.04408|58.26672|95.24215|80.09922|42||||||||||500||40|33|1936|1168|1056|970|811|1301|2599|439|6|51|||||||||||||||0.03412|0.02675|0.02519|0.02355|0.01735|0.0228|0.02021|0.01423|0.05117|0.01419|||||||||||||||-0.03882|-0.02518|-0.02161|-0.0203|-0.01975|-0.02174|-0.0204|-0.02841|||4|1|3|3|167|333|300|252|267|299|298|38|21|5|||||||||||||||||||||||||
2020-12-17 13:23:31|SG.D.TRVUS.CASH.IP|1431|2020-12-16 14:30:00|2020-12-16 20:59:50|13736|359.1|18.34355|2020-12-16|19.79686|19|0.291971|14|-0.153925|14|2020-12-16|||||||||||||||39.4919|23.67461|30.04187|26.08685|34.84924|19.79686|22.31336||||||||||||||||||851|423|387|350|297|357|387||||||||||||||||||0.03175|0.03372|0.0202|0.01658|0.01505|0.02199|0.02163||||||||||||||||||-0.05248|-0.03328|-0.02682|-0.02723|-0.01513|-0.02899|-0.02217||||99|144|150|96|112|157|220|||||||||||||||||||||||||
2020-12-17 13:23:31|SH.D.UTX.CASH.IP|2400|2020-12-16 13:32:00|2020-12-16 23:36:50|7000|1211.9|8.73491|2020-12-16|4.04408|20|0.199005|22|-0.168729|14|2020-12-16|50.22271||||||||||8.69565||67.61905|100|7.83845|4.83265|11.35637|4.7826|17.24647|5.7087|4.04408|58.26672|95.24215|80.09922|42||||||||||500||40|33|1936|1168|1056|970|811|1301|2599|439|6|51|||||||||||||||0.03412|0.02675|0.02519|0.02355|0.01735|0.0228|0.02021|0.01423|0.05117|0.01419|||||||||||||||-0.03882|-0.02518|-0.02161|-0.0203|-0.01975|-0.02174|-0.0204|-0.02841|||4|1|3|3|167|333|300|252|267|299|298|38|21|5|||||||||||||||||||||||||
2020-12-17 13:23:31|SH.D.UNH.CASH.IP|2161|2020-12-16 13:35:10|2020-12-16 23:29:00||552.2|15.36288|2020-12-16|0.68136|0|0.752239|14|-0.66047|13|2020-12-16|0.68136|||||||||5.60007|100|75.33145|100|47.05561|9.11951|12.21634|23.50427|22.03991|27.59734|23.70604|15.12312|40.55191|100||138|||||||||0|0|0|0|421|1363|825|575|411|344|408|656|1225|135||||||||||||0.00304|0.0104||0.30392|0.05561|0.02295|0.01817|0.01314|0.01383|0.01871|0.01391|||||||||||||||||-0.24751|-0.04439|-0.02124|-0.0178|-0.01483|-0.01256|-0.01504|-0.01622|-0.33309|-0.32308||2|2|2|4|1|30|167|222|196|209|214|300|318|5|1|||||||||||0|0|||||||||||0||
2020-12-17 13:23:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2020-12-16|19.79686|19|0.291971|14|-0.153925|14|2020-12-16|||||||||||||||39.4919|23.67461|30.04187|26.08685|34.84924|19.79686|22.31336||||||||||||||||||851|423|387|350|297|357|387||||||||||||||||||0.03175|0.03372|0.0202|0.01658|0.01505|0.02199|0.02163||||||||||||||||||-0.05248|-0.03328|-0.02682|-0.02723|-0.01513|-0.02899|-0.02217||||99|144|150|96|112|157|220|||||||||||||||||||||||||
2020-12-17 13:23:32|SH.D.VZ.CASH.IP|2763|2020-12-16 13:35:20|2020-12-16 23:54:40|5991|3860.7|6.95917|2020-12-16|0.01667|17|2.644068|9|-1.420079|9|2020-12-16|50.00826|||||||||23.29864|50.32178||100|43.7933|2.61201|0.92142|0.61157|0.01667|1.85127|0.98321|0.0167|56.34722|77.78519|100|63|||||||||0|0||216|238|8893|6017|4362|6399|6860|5054|11102|10804|51|1||||||||||1.33685|0.0165|||0.04402|0.04063|0.02059|0.02128|0.01766|0.01825|0.02006|0.02068|0.07522|0.01669|||||||||||-0.48986|||-0.066|-0.03298|-0.0327|-0.01876|-0.01932|-0.0179|-0.01769|-0.01943|-0.02141|-0.16142|||2|54|2|3|16|155|221|168|146|109|207|216|16|9|3|||||||||||||||||||||||||
2020-12-17 13:23:32|SH.D.UNH.CASH.IP|0|none|||0|0|2020-12-16|0.68136|0|0.752239|14|-0.66047|13|2020-12-16|0.68136|||||||||5.60007|100|75.33145|100|47.05561|9.11951|12.21634|23.50427|22.03991|27.59734|23.70604|15.12312|40.55191|100||138|||||||||0|0|0|0|421|1363|825|575|411|344|408|656|1225|135||||||||||||0.00304|0.0104||0.30392|0.05561|0.02295|0.01817|0.01314|0.01383|0.01871|0.01391|||||||||||||||||-0.24751|-0.04439|-0.02124|-0.0178|-0.01483|-0.01256|-0.01504|-0.01622|-0.33309|-0.32308||2|2|2|4|1|30|167|222|196|209|214|300|318|5|1|||||||||||0|0|||||||||||0||
2020-12-17 13:23:33|SH.D.VUS.CASH.IP|2681|2020-12-16 13:32:30|2020-12-16 23:43:30||1253.9|11.171|2020-12-16|6.05089|20|2.897977|9|-0.431655|10|2020-12-16|50.0674|||||||||50.70409|100|100|78.64425|72.35851|13.14495|9.08159|10.14543|14.09711|13.07393|10.73409|6.05089|60.10686|94.45325|100|563|||||||||0|0|0|83|141|1992|1459|1302|755|718|992|1763|833|12|0||||||||||2.89798|||0.00478|0.15857|0.02763|0.01893|0.0141|0.01231|0.00914|0.01378|0.01497|0.00481|||-0.12478||||||||||-0.43165||-0.05737|-0.0486|-0.03616|-0.01849|-0.01548|-0.01424|-0.01228|-0.01475|-0.01632|-0.01922|||2|2|6|1|14|18|191|320|316|277|268|336|348|35|18|2|||||||||||||||||||||||||
2020-12-17 13:23:33|SH.D.VZ.CASH.IP|0|none|||0|0|2020-12-16|0.01667|17|2.644068|9|-1.420079|9|2020-12-16|50.00826|||||||||23.29864|50.32178||100|43.7933|2.61201|0.92142|0.61157|0.01667|1.85127|0.98321|0.0167|56.34722|77.78519|100|63|||||||||0|0||216|238|8893|6017|4362|6399|6860|5054|11102|10804|51|1||||||||||1.33685|0.0165|||0.04402|0.04063|0.02059|0.02128|0.01766|0.01825|0.02006|0.02068|0.07522|0.01669|||||||||||-0.48986|||-0.066|-0.03298|-0.0327|-0.01876|-0.01932|-0.0179|-0.01769|-0.01943|-0.02141|-0.16142|||2|54|2|3|16|155|221|168|146|109|207|216|16|9|3|||||||||||||||||||||||||
2020-12-17 13:23:34|SH.D.WAG.CASH.IP|2191|2020-12-16 14:30:00|2020-12-16 20:59:50|4042|2338.7|2.71188|2020-12-16|1.46449|18|0.170773|14|-0.194553|14|2020-12-16|||||||||||||||5.45662|4.46572|7.83899|5.28877|1.46449|3.41287|3.43275||||||||||||||||||4029|4058|2819|3168|2818|3421|2458||||||||||||||||||0.04927|0.03558|0.03238|0.02939|0.02814|0.02809|0.03124||||||||||||||||||-0.05263|-0.03821|-0.03098|-0.02887|-0.02797|-0.02906|-0.02896||||148|248|192|171|139|207|206|||||||||||||||||||||||||
2020-12-17 13:23:34|SH.D.VUS.CASH.IP|0|none|||0|0|2020-12-16|6.05089|20|2.897977|9|-0.431655|10|2020-12-16|50.0674|||||||||50.70409|100|100|78.64425|72.35851|13.14495|9.08159|10.14543|14.09711|13.07393|10.73409|6.05089|60.10686|94.45325|100|563|||||||||0|0|0|83|141|1992|1459|1302|755|718|992|1763|833|12|0||||||||||2.89798|||0.00478|0.15857|0.02763|0.01893|0.0141|0.01231|0.00914|0.01378|0.01497|0.00481|||-0.12478||||||||||-0.43165||-0.05737|-0.0486|-0.03616|-0.01849|-0.01548|-0.01424|-0.01228|-0.01475|-0.01632|-0.01922|||2|2|6|1|14|18|191|320|316|277|268|336|348|35|18|2|||||||||||||||||||||||||
2020-12-17 13:23:34|SH.D.WMT.CASH.IP|3263|2020-12-16 13:35:10|2020-12-16 23:59:10|14575|1367.9|13.92423|2020-12-16|3.0441|19|1.971831|9|-0.55628|9|2020-12-16|50.03367|||||||||27.55282|59.97479|57.74584|67.78243|50.07645|9.93008|4.76041|8.85012|10.43756|11.28579|3.0441|5.18197|55.22435|100|58.34622|160|||||||||0|0|0|129|301|3132|2515|1094|1345|1269|1919|3090|1598|124|190||||||||||0.24317|0.29384|0.0366|0.03156|0.05218|0.02197|0.01394|0.01471|0.01187|0.00907|0.01099|0.01063|0.00688|||-0.01374|||||||||-0.18216|-0.24365|-0.04802|-0.0245|-0.07502|-0.02557|-0.01723|-0.01608|-0.01356|-0.01187|-0.01351|-0.01186|-0.03633||-0.05497|10|112|77|66|31|64|182|274|283|259|204|264|290|29|16|24|||||||||||||||||||||||||
2020-12-17 13:23:34|SH.D.WAG.CASH.IP|0|none|||0|0|2020-12-16|1.46449|18|0.170773|14|-0.194553|14|2020-12-16|||||||||||||||5.45662|4.46572|7.83899|5.28877|1.46449|3.41287|3.43275||||||||||||||||||4029|4058|2819|3168|2818|3421|2458||||||||||||||||||0.04927|0.03558|0.03238|0.02939|0.02814|0.02809|0.03124||||||||||||||||||-0.05263|-0.03821|-0.03098|-0.02887|-0.02797|-0.02906|-0.02896||||148|248|192|171|139|207|206|||||||||||||||||||||||||
2020-12-17 13:23:35|UB.D.GOOGUS.CASH.IP|2332|2020-12-16 13:36:10|2020-12-16 23:59:40||158.9|16.0736|2020-12-16|8.13361|17|0.266437|21|-0.4122|21|2020-12-16|72.90713||||||||||100|83.40644|70.10558|78.85845|19.45594|13.69167|14.26288|8.13361|24.3124|13.71599|11.11472|80.67924|100|73.76228|7||||||||||0|119|19|37|340|342|166|147|116|184|220|47|0|17|||||||||||||0.02259|0.04751|0.0299|0.01917|0.01563|0.01208|0.00917|0.01337|0.01311|0.10452||0.00986||||||||||||-0.12348|-0.00056|-0.06728|-0.05102|-0.02234|-0.02291|-0.01803|-0.01524|-0.01963|-0.01758|-0.07769|-0.02843|-0.11818|11|4|6|10|33|186|271|225|173|173|256|298|31|8|19|||||||||||||||||||||||||
2020-12-17 13:23:35|SH.D.WMT.CASH.IP|0|none|||0|0|2020-12-16|3.0441|19|1.971831|9|-0.55628|9|2020-12-16|50.03367|||||||||27.55282|59.97479|57.74584|67.78243|50.07645|9.93008|4.76041|8.85012|10.43756|11.28579|3.0441|5.18197|55.22435|100|58.34622|160|||||||||0|0|0|129|301|3132|2515|1094|1345|1269|1919|3090|1598|124|190||||||||||0.24317|0.29384|0.0366|0.03156|0.05218|0.02197|0.01394|0.01471|0.01187|0.00907|0.01099|0.01063|0.00688|||-0.01374|||||||||-0.18216|-0.24365|-0.04802|-0.0245|-0.07502|-0.02557|-0.01723|-0.01608|-0.01356|-0.01187|-0.01351|-0.01186|-0.03633||-0.05497|10|112|77|66|31|64|182|274|283|259|204|264|290|29|16|24|||||||||||||||||||||||||
2020-12-17 13:23:36|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2020-12-16|8.13361|17|0.266437|21|-0.4122|21|2020-12-16|72.90713||||||||||100|83.40644|70.10558|78.85845|19.45594|13.69167|14.26288|8.13361|24.3124|13.71599|11.11472|80.67924|100|73.76228|7||||||||||0|119|19|37|340|342|166|147|116|184|220|47|0|17|||||||||||||0.02259|0.04751|0.0299|0.01917|0.01563|0.01208|0.00917|0.01337|0.01311|0.10452||0.00986||||||||||||-0.12348|-0.00056|-0.06728|-0.05102|-0.02234|-0.02291|-0.01803|-0.01524|-0.01963|-0.01758|-0.07769|-0.02843|-0.11818|11|4|6|10|33|186|271|225|173|173|256|298|31|8|19|||||||||||||||||||||||||
2020-12-17 13:23:36|UC.D.NFLX.CASH.IP|2953|2020-12-16 13:33:30|2020-12-16 23:58:40|52799|389.1|12.29376|2020-12-16|4.05864|20|0.289877|22|-0.728169|9|2020-12-16|90.00077|||||||||49.87789||50.24038|88.4177|82.27333|13.7373|4.67406|10.83369|10.16689|12.90475|16.09664|4.05864|73.71952|88.90772|100|165|||||||||12||0|34|34|1035|713|346|329|420|411|1134|70|35|12||||||||||0.0462|||0.04557|0.01637|0.0401|0.02425|0.01849|0.01589|0.01547|0.01622|0.01769|0.00953|0.05366|0.11446||||||||||-0.03181||-0.00385|-0.01756|-0.05984|-0.05766|-0.02813|-0.01794|-0.01574|-0.01446|-0.02099|-0.01886|-0.17143|-0.08851||10|87|2|43|45|161|303|241|237|202|274|323|19|72|14|||||||||||||||||||||||||
2020-12-17 13:23:36|UC.D.NFLX.CASH.IP|514|2020-12-17 00:01:40|2020-12-17 13:20:50|52799|7.5|15.61178|2020-12-16|4.05864|20|0.289877|22|-0.728169|9|2020-12-16|90.00077|||||||||49.87789||50.24038|88.4177|82.27333|13.7373|4.67406|10.83369|10.16689|12.90475|16.09664|4.05864|73.71952|88.90772|100|165|||||||||12||0|34|34|1035|713|346|329|420|411|1134|70|35|12||||||||||0.0462|||0.04557|0.01637|0.0401|0.02425|0.01849|0.01589|0.01547|0.01622|0.01769|0.00953|0.05366|0.11446||||||||||-0.03181||-0.00385|-0.01756|-0.05984|-0.05766|-0.02813|-0.01794|-0.01574|-0.01446|-0.02099|-0.01886|-0.17143|-0.08851||10|87|2|43|45|161|303|241|237|202|274|323|19|72|14|||||||||||||||||||||||||
2020-12-17 13:23:37|UB.D.FB.CASH.IP|3789|2020-12-16 13:34:40|2020-12-16 23:59:40|27649|1490.4|10.65552|2020-12-16|0.01185|20|0.2224|11|-0.232795|11|2020-12-16|70.02327|||||||||80.01767|79.72646|63.55137|72.5834|61.85058|9.98509|0.29957|1.41664|3.04528|2.63825|1.15096|0.01185|61.94279|90.48362|84.22657|63|||||||||66|15|35|80|467|3792|3215|1917|1502|1218|1579|3980|548|34|119||||||||||0.00364|0.00788|0.03576|0.01274|0.02586|0.03302|0.02495|0.01741|0.01342|0.01442|0.01466|0.01618|0.0196|0.01452|0.01209|-0.01576|||||||||-0.01332|-0.02301|-0.04697|-0.02909|-0.05066|-0.033|-0.02331|-0.01723|-0.01401|-0.0137|-0.01613|-0.01689|-0.07074||-0.03989|20|15|64|82|51|55|211|359|357|330|343|353|357|42|21|19|||||||||||||||||||||||||
2020-12-17 13:23:38|UA.D.AMZN.CASH.IP|4114|2020-12-16 13:35:50|2020-12-16 23:59:40|324909|244.8|9.89415|2020-12-16|3.31359|20|0.265352|9|-0.943396|10|2020-12-16|78.13708|||||||||85.77072|85.09542|100|74.7767|57.20264|13.48188|4.47929|3.92671|8.93124|6.50965|5.42135|3.31359|49.06179|73.35469|78.96363|24|||||||||6|18|37|27|136|937|372|402|308|177|305|539|97|38|134|0.01661|||||||||0.04114|0.00847|0.01511|0.03211|0.03411|0.03221|0.0218|0.01759|0.01442|0.01581|0.01372|0.01168|0.00463|0.01027|0.00864|-0.0019|||||||||-0.0236|-0.30333|-0.00031|-0.02326|-0.02787|-0.03845|-0.02284|-0.01379|-0.0139|-0.01097|-0.01306|-0.01242|-0.0169|-0.01304|-0.01543|32|91|40|5|95|91|231|339|335|315|278|316|335|51|45|19|||||||||||||||||||||||||
2020-12-17 13:23:38|SG.D.TWTRUS.CASH.IP|3317|2020-12-16 13:34:50|2020-12-16 23:59:20|5386|6122.2|8.24094|2020-12-16|0.03303|15|0.652985|22|-0.53065|11|2020-12-16|71.48371|||||||||47.4012|60.20692|48.38541|65.81791|39.05723|8.40218|0.03303|1.81571|1.76814|3.96712|3.55123|3.91899|63.71738|57.59619|78.9747|201|||||||||104|159|427|513|945|21670|15574|8705|4118|3881|2649|8282|238|511|95|0.04707|||||||||0.13885|0.09623|0.04599|0.0847|0.06597|0.10082|0.06058|0.04876|0.03515|0.03135|0.03212|0.03499|0.10024|0.36667|0.20399|-0.2317|||||||||-0.06498|-0.18|-0.17402|-0.08866|-0.05667|-0.10938|-0.06372|-0.042|-0.03741|-0.0334|-0.03144|-0.03153|-0.11934|-0.13625|-0.08029|14|34|25|27|73|118|264|357|336|287|279|284|308|44|47|38|||||||||||||||||||||||||
2020-12-17 13:23:39|UB.D.FB.CASH.IP|3789|2020-12-16 13:34:40|2020-12-16 23:59:40|27649|1490.4|10.65552|2020-12-16|0.01185|20|0.2224|11|-0.232795|11|2020-12-16|70.02327|||||||||80.01767|79.72646|63.55137|72.5834|61.85058|9.98509|0.29957|1.41664|3.04528|2.63825|1.15096|0.01185|61.94279|90.48362|84.22657|63|||||||||66|15|35|80|467|3792|3215|1917|1502|1218|1579|3980|548|34|119||||||||||0.00364|0.00788|0.03576|0.01274|0.02586|0.03302|0.02495|0.01741|0.01342|0.01442|0.01466|0.01618|0.0196|0.01452|0.01209|-0.01576|||||||||-0.01332|-0.02301|-0.04697|-0.02909|-0.05066|-0.033|-0.02331|-0.01723|-0.01401|-0.0137|-0.01613|-0.01689|-0.07074||-0.03989|20|15|64|82|51|55|211|359|357|330|343|353|357|42|21|19|||||||||||||||||||||||||
2020-12-17 13:23:39|EC.D.ACCP.CASH.IP|1327|2020-12-16 13:36:00|2020-12-16 16:29:50|2960|377.2|14.89217|2020-12-16|12.22845|15|0.233023|8|-0.366178|8|2020-12-16|||||||||20.75554|17.05726|21.31882|16.35154|20.97637|18.3727|19.12815|12.22845|20.6285||||||||||||||||554|332|337|494|606|523|480|475|541||||||||||||||||0.0726|0.05799|0.0381|0.04453|0.05508|0.0617|0.03882|0.05434|0.04132||||||||||||||||-0.07831|-0.04319|-0.03909|-0.04453|-0.03824|-0.04304|-0.04064|-0.03891|-0.0392||||||||155|147|94|92|86|131|131|156|68|||||||||||||||||||||||||
2020-12-17 13:23:40|UA.D.AMZN.CASH.IP|0|none|||0|0|2020-12-16|3.31359|20|0.265352|9|-0.943396|10|2020-12-16|78.13708|||||||||85.77072|85.09542|100|74.7767|57.20264|13.48188|4.47929|3.92671|8.93124|6.50965|5.42135|3.31359|49.06179|73.35469|78.96363|24|||||||||6|18|37|27|136|937|372|402|308|177|305|539|97|38|134|0.01661|||||||||0.04114|0.00847|0.01511|0.03211|0.03411|0.03221|0.0218|0.01759|0.01442|0.01581|0.01372|0.01168|0.00463|0.01027|0.00864|-0.0019|||||||||-0.0236|-0.30333|-0.00031|-0.02326|-0.02787|-0.03845|-0.02284|-0.01379|-0.0139|-0.01097|-0.01306|-0.01242|-0.0169|-0.01304|-0.01543|32|91|40|5|95|91|231|339|335|315|278|316|335|51|45|19|||||||||||||||||||||||||
2020-12-17 13:23:40|SA.D.BABA.CASH.IP|4040|2020-12-16 13:35:50|2020-12-16 23:59:40|26223|2398.4|9.22182|2020-12-16|1.41804|15|0.393762|9|-0.201926|9|2020-12-16|58.94982|||||||||57.60357|79.41428|83.36132|44.63469|53.96796|12.16253|1.41804|3.21829|6.72573|5.44229|5.57939|2.02032|75.62707|75.87996|81.2655|270|||||||||852|367|172|512|685|8704|5014|3193|1899|2506|3645|4647|1970|131|56|0.03399|||||||||0.06429|0.03663|0.0692|0.02384|0.03459|0.02704|0.02131|0.01696|0.01126|0.01375|0.01711|0.01521|0.03628|0.08206|0.03434|-0.0357|||||||||-0.05085|-0.06056|-0.03503|-0.02024|-0.02018|-0.0336|-0.02332|-0.02098|-0.01874|-0.01735|-0.01997|-0.01641|-0.00811|-0.03263|-0.02669|56|73|97|48|74|89|239|358|344|328|332|342|349|41|29|16|||||||||||||||||||||||||
2020-12-17 13:23:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2020-12-16|0.03303|15|0.652985|22|-0.53065|11|2020-12-16|71.48371|||||||||47.4012|60.20692|48.38541|65.81791|39.05723|8.40218|0.03303|1.81571|1.76814|3.96712|3.55123|3.91899|63.71738|57.59619|78.9747|201|||||||||104|159|427|513|945|21670|15574|8705|4118|3881|2649|8282|238|511|95|0.04707|||||||||0.13885|0.09623|0.04599|0.0847|0.06597|0.10082|0.06058|0.04876|0.03515|0.03135|0.03212|0.03499|0.10024|0.36667|0.20399|-0.2317|||||||||-0.06498|-0.18|-0.17402|-0.08866|-0.05667|-0.10938|-0.06372|-0.042|-0.03741|-0.0334|-0.03144|-0.03153|-0.11934|-0.13625|-0.08029|14|34|25|27|73|118|264|357|336|287|279|284|308|44|47|38|||||||||||||||||||||||||
2020-12-17 13:23:41|SA.D.ACBUS.CASH.IP|2241|2020-12-16 14:30:00|2020-12-16 20:59:50|979|6434.6|0.82003|2020-12-16|0.09891|17|0.879765|14|-0.960615|14|2020-12-16|||||||||||||||0.69127|0.88942|1.16226|0.09891|0.81755|8.42832|0.16053||||||||||||||||||25789|9589|5651|7184|6819|5940|6841||||||||||||||||||0.23953|0.13909|0.11521|0.10838|0.10461|0.10631|0.12519||||||||||||||||||-0.25429|-0.13186|-0.11862|-0.11362|-0.12193|-0.10013|-0.12298||||171|253|188|138|139|132|225|||||||||||||||||||||||||
2020-12-17 13:23:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2020-12-16|12.22845|15|0.233023|8|-0.366178|8|2020-12-16|||||||||20.75554|17.05726|21.31882|16.35154|20.97637|18.3727|19.12815|12.22845|20.6285||||||||||||||||554|332|337|494|606|523|480|475|541||||||||||||||||0.0726|0.05799|0.0381|0.04453|0.05508|0.0617|0.03882|0.05434|0.04132||||||||||||||||-0.07831|-0.04319|-0.03909|-0.04453|-0.03824|-0.04304|-0.04064|-0.03891|-0.0392||||||||155|147|94|92|86|131|131|156|68|||||||||||||||||||||||||
2020-12-17 13:23:41|UA.D.CARUS.CASH.IP|1649|2020-12-16 14:30:00|2020-12-16 20:59:50|3770|324|24.83243|2020-12-16|22.42232|14|0.345469|14|-0.663834|14|2020-12-16|||||||||||||||22.42232|26.009|37.43363|39.53591|47.45502|31.32599|26.43633||||||||||||||||||603|524|178|495|171|230|307||||||||||||||||||0.07949|0.07139|0.05904|0.04786|0.04368|0.04929|0.0503||||||||||||||||||-0.12587|-0.07964|-0.0586|-0.06571|-0.0647|-0.0544|-0.05326||||126|232|209|180|133|189|186|||||||||||||||||||||||||
2020-12-17 13:23:42|SA.D.BABA.CASH.IP|0|none|||0|0|2020-12-16|1.41804|15|0.393762|9|-0.201926|9|2020-12-16|58.94982|||||||||57.60357|79.41428|83.36132|44.63469|53.96796|12.16253|1.41804|3.21829|6.72573|5.44229|5.57939|2.02032|75.62707|75.87996|81.2655|270|||||||||852|367|172|512|685|8704|5014|3193|1899|2506|3645|4647|1970|131|56|0.03399|||||||||0.06429|0.03663|0.0692|0.02384|0.03459|0.02704|0.02131|0.01696|0.01126|0.01375|0.01711|0.01521|0.03628|0.08206|0.03434|-0.0357|||||||||-0.05085|-0.06056|-0.03503|-0.02024|-0.02018|-0.0336|-0.02332|-0.02098|-0.01874|-0.01735|-0.01997|-0.01641|-0.00811|-0.03263|-0.02669|56|73|97|48|74|89|239|358|344|328|332|342|349|41|29|16|||||||||||||||||||||||||
2020-12-17 13:23:42|ED.D.BAS.CASH.IP|2423|2020-12-16 13:35:40|2020-12-16 16:29:50|6436|764|9.26426|2020-12-16|1.64374|16|0.260417|8|-0.122249|8|2020-12-16|||||||||7.31031|12.11921|15.03569|12.45653|10.45298|14.30424|9.70751|4.92379|1.64374||||||||||||||||1368|829|655|943|891|589|988|892|1688||||||||||||||||0.03615|0.01902|0.01983|0.01971|0.02075|0.02179|0.02027|0.02057|0.01962||||||||||||||||-0.029|-0.02121|-0.01762|-0.01962|-0.01864|-0.01821|-0.0227|-0.02031|-0.02018||||||||316|281|273|209|230|238|289|265|123|||||||||||||||||||||||||
2020-12-17 13:23:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2020-12-16|0.09891|17|0.879765|14|-0.960615|14|2020-12-16|||||||||||||||0.69127|0.88942|1.16226|0.09891|0.81755|8.42832|0.16053||||||||||||||||||25789|9589|5651|7184|6819|5940|6841||||||||||||||||||0.23953|0.13909|0.11521|0.10838|0.10461|0.10631|0.12519||||||||||||||||||-0.25429|-0.13186|-0.11862|-0.11362|-0.12193|-0.10013|-0.12298||||171|253|188|138|139|132|225|||||||||||||||||||||||||
2020-12-17 13:23:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2020-12-16|22.42232|14|0.345469|14|-0.663834|14|2020-12-16|||||||||||||||22.42232|26.009|37.43363|39.53591|47.45502|31.32599|26.43633||||||||||||||||||603|524|178|495|171|230|307||||||||||||||||||0.07949|0.07139|0.05904|0.04786|0.04368|0.04929|0.0503||||||||||||||||||-0.12587|-0.07964|-0.0586|-0.06571|-0.0647|-0.0544|-0.05326||||126|232|209|180|133|189|186|||||||||||||||||||||||||
2020-12-17 13:23:43|ED.D.BMW.CASH.IP|2581|2020-12-16 13:35:50|2020-12-16 16:29:50|7430|265.1|8.12176|2020-12-16|2.90153|8|0.396092|12|-0.23678|12|2020-12-16|||||||||2.90153|5.90812|9.31533|10.91661|9.21944|12.9733|10.93766|6.12516|3.68173||||||||||||||||865|773|340|501|990|366|449|398|518||||||||||||||||0.04354|0.02583|0.0199|0.02132|0.03037|0.01968|0.02068|0.02236|0.01829||||||||||||||||-0.03694|-0.02613|-0.02259|-0.02137|-0.03029|-0.02354|-0.02253|-0.02714|-0.0226||||||||350|323|269|257|261|278|284|295|164|||||||||||||||||||||||||
2020-12-17 13:23:44|ED.D.BAS.CASH.IP|1|2020-12-17 13:23:40|2020-12-17 13:23:40||0|0|2020-12-16|1.64374|16|0.260417|8|-0.122249|8|2020-12-16|||||||||7.31031|12.11921|15.03569|12.45653|10.45298|14.30424|9.70751|4.92379|1.64374||||||||||||||||1368|829|655|943|891|589|988|892|1688||||||||||||||||0.03615|0.01902|0.01983|0.01971|0.02075|0.02179|0.02027|0.02057|0.01962||||||||||||||||-0.029|-0.02121|-0.01762|-0.01962|-0.01864|-0.01821|-0.0227|-0.02031|-0.02018||||||||316|281|273|209|230|238|289|265|123|||||||||||||||||||||||||
2020-12-17 13:23:44|UA.D.BNTXUS.CASH.IP|2198|2020-12-16 14:30:00|2020-12-16 20:59:50|10568|1587|15.76741|2020-12-16|7.50694|14|0.680868|15|-1.088632|15|2020-12-16|||||||||||||||7.50694|12.67954|28.39234|29.34739|28.88587|31.72441|10.85477||||||||||||||||||3771|3623|1022|1119|1418|1272|1148||||||||||||||||||0.1058|0.0871|0.04822|0.04339|0.0401|0.04382|0.03711||||||||||||||||||-0.15951|-0.13906|-0.07435|-0.0669|-0.07719|-0.05482|-0.0728||||166|320|262|202|240|193|270|||||||||||||||||||||||||
2020-12-17 13:23:44|ED.D.BMW.CASH.IP|0|none|||0|0|2020-12-16|2.90153|8|0.396092|12|-0.23678|12|2020-12-16|||||||||2.90153|5.90812|9.31533|10.91661|9.21944|12.9733|10.93766|6.12516|3.68173||||||||||||||||865|773|340|501|990|366|449|398|518||||||||||||||||0.04354|0.02583|0.0199|0.02132|0.03037|0.01968|0.02068|0.02236|0.01829||||||||||||||||-0.03694|-0.02613|-0.02259|-0.02137|-0.03029|-0.02354|-0.02253|-0.02714|-0.0226||||||||350|323|269|257|261|278|284|295|164|||||||||||||||||||||||||
2020-12-17 13:23:44|SB.D.CCL.CASH.IP|2338|2020-12-16 14:30:00|2020-12-16 20:59:50|2175|12825.3|0.2899|2020-12-16|0.04623|16|0.419385|14|-0.363636|15|2020-12-16|||||||||||||||0.05002|0.65068|0.04623|0.04628|1.25056|0.04741|1.01583||||||||||||||||||42399|23609|12167|8298|9283|12966|10222||||||||||||||||||0.11907|0.08064|0.0574|0.04861|0.05658|0.06467|0.0536||||||||||||||||||-0.11074|-0.07881|-0.05377|-0.06172|-0.04893|-0.06006|-0.0489||||179|331|263|173|166|261|210|||||||||||||||||||||||||
2020-12-17 13:23:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2020-12-16|7.50694|14|0.680868|15|-1.088632|15|2020-12-16|||||||||||||||7.50694|12.67954|28.39234|29.34739|28.88587|31.72441|10.85477||||||||||||||||||3771|3623|1022|1119|1418|1272|1148||||||||||||||||||0.1058|0.0871|0.04822|0.04339|0.0401|0.04382|0.03711||||||||||||||||||-0.15951|-0.13906|-0.07435|-0.0669|-0.07719|-0.05482|-0.0728||||166|320|262|202|240|193|270|||||||||||||||||||||||||
2020-12-17 13:23:45|EJ.D.CSGN.CASH.IP|1200|2020-12-16 13:35:50|2020-12-16 16:19:50|1136|4780.2|15.2843|2020-12-16|15.3456|9|0.218818|8|-0.220946|8|2020-12-16|||||||||21.9604|15.3456|32.95555|52.57051|29.26924|22.2708|24.64776|25.94321|22.62363||||||||||||||||11925|5773|5315|4204|4387|5341|6824|7097|9938||||||||||||||||0.06388|0.04364|0.05234|0.04369|0.04387|0.05041|0.05536|0.04444|0.04441||||||||||||||||-0.05814|-0.04358|-0.04757|-0.04368|-0.04392|-0.04962|-0.0453|-0.04651|-0.04439||||||||169|72|79|59|65|99|126|112|31|||||||||||||||||||||||||
2020-12-17 13:23:46|SB.D.CCL.CASH.IP|0|none|||0|0|2020-12-16|0.04623|16|0.419385|14|-0.363636|15|2020-12-16|||||||||||||||0.05002|0.65068|0.04623|0.04628|1.25056|0.04741|1.01583||||||||||||||||||42399|23609|12167|8298|9283|12966|10222||||||||||||||||||0.11907|0.08064|0.0574|0.04861|0.05658|0.06467|0.0536||||||||||||||||||-0.11074|-0.07881|-0.05377|-0.06172|-0.04893|-0.06006|-0.0489||||179|331|263|173|166|261|210|||||||||||||||||||||||||
2020-12-17 13:23:46|ED.D.DCX.CASH.IP|2506|2020-12-16 13:35:50|2020-12-16 16:29:50|5876|661.5|6.04915|2020-12-16|1.46901|16|0.376583|8|-0.204813|8|2020-12-16|||||||||2.40596|3.26266|6.45895|8.42685|4.38748|8.54711|5.5151|3.96805|1.46901||||||||||||||||3694|2327|1021|1295|1324|916|672|829|1275||||||||||||||||0.05257|0.03226|0.02432|0.02231|0.02915|0.02269|0.02411|0.02391|0.02341||||||||||||||||-0.04527|-0.03125|-0.02288|-0.02369|-0.02378|-0.02515|-0.02446|-0.02621|-0.02321||||||||338|309|264|226|229|258|273|304|138|||||||||||||||||||||||||
2020-12-17 13:23:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2020-12-16|15.3456|9|0.218818|8|-0.220946|8|2020-12-16|||||||||21.9604|15.3456|32.95555|52.57051|29.26924|22.2708|24.64776|25.94321|22.62363||||||||||||||||11925|5773|5315|4204|4387|5341|6824|7097|9938||||||||||||||||0.06388|0.04364|0.05234|0.04369|0.04387|0.05041|0.05536|0.04444|0.04441||||||||||||||||-0.05814|-0.04358|-0.04757|-0.04368|-0.04392|-0.04962|-0.0453|-0.04651|-0.04439||||||||169|72|79|59|65|99|126|112|31|||||||||||||||||||||||||
2020-12-17 13:23:46|ED.D.DHERGY.CASH.IP|1524|2020-12-16 13:35:50|2020-12-16 16:29:50||344.2|14.02721|2020-12-16|11.64315|8|0.310146|8|-0.265369|8|2020-12-16|||||||||11.64315|23.25196|20.78221|24.46674|28.61247|24.1056|18.15934|23.47929|13.64185||||||||||||||||653|326|496|229|465|343|353|472|1014||||||||||||||||0.08076|0.04873|0.06033|0.05942|0.06124|0.06099|0.05453|0.0518|0.04968||||||||||||||||-0.07486|-0.04465|-0.05483|-0.05115|-0.04888|-0.04783|-0.04561|-0.04621|-0.05078||||||||199|125|82|86|91|133|138|192|103|||||||||||||||||||||||||
2020-12-17 13:23:47|ED.D.DCX.CASH.IP|0|none|||0|0|2020-12-16|1.46901|16|0.376583|8|-0.204813|8|2020-12-16|||||||||2.40596|3.26266|6.45895|8.42685|4.38748|8.54711|5.5151|3.96805|1.46901||||||||||||||||3694|2327|1021|1295|1324|916|672|829|1275||||||||||||||||0.05257|0.03226|0.02432|0.02231|0.02915|0.02269|0.02411|0.02391|0.02341||||||||||||||||-0.04527|-0.03125|-0.02288|-0.02369|-0.02378|-0.02515|-0.02446|-0.02621|-0.02321||||||||338|309|264|226|229|258|273|304|138|||||||||||||||||||||||||
2020-12-17 13:23:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2020-12-16|11.64315|8|0.310146|8|-0.265369|8|2020-12-16|||||||||11.64315|23.25196|20.78221|24.46674|28.61247|24.1056|18.15934|23.47929|13.64185||||||||||||||||653|326|496|229|465|343|353|472|1014||||||||||||||||0.08076|0.04873|0.06033|0.05942|0.06124|0.06099|0.05453|0.0518|0.04968||||||||||||||||-0.07486|-0.04465|-0.05483|-0.05115|-0.04888|-0.04783|-0.04561|-0.04621|-0.05078||||||||199|125|82|86|91|133|138|192|103|||||||||||||||||||||||||
2020-12-17 13:23:48|SB.D.DAL.CASH.IP|3233|2020-12-16 13:35:30|2020-12-16 23:59:30|4128|2132.5|5.59293|2020-12-16|0.37785|19|3.983964|9|-0.741449|9|2020-12-16|73.38127|||||||||61.4591|90.05733|87.56959|51.99805|29.7338|4.47827|0.61025|0.94549|2.08134|0.50503|0.37785|0.40993|55.65869|53.23952|77.29377|253|||||||||3|0|27|628|675|4439|4479|2614|2316|1628|2376|4410|597|1316|187||||||||||0.79631||0.29465|0.1913|0.07174|0.0554|0.04181|0.03309|0.02979|0.02825|0.03673|0.02743||0.09778|0.02436|-0.0479|||||||||-0.42262|-0.02389|-0.20786|-0.09317|-0.07975|-0.06667|-0.04876|-0.03018|-0.02899|-0.02673|-0.03398|-0.02727|-0.06911|-0.05797|-0.12171|15|51|10|24|27|54|249|344|326|243|208|284|259|45|32|22|||||||||||||||||||||||||
2020-12-17 13:23:49|SB.D.DAL.CASH.IP|3233|2020-12-16 13:35:30|2020-12-16 23:59:30|4129|2132.5|5.59293|2020-12-16|0.37785|19|3.983964|9|-0.741449|9|2020-12-16|73.38127|||||||||61.4591|90.05733|87.56959|51.99805|29.7338|4.47827|0.61025|0.94549|2.08134|0.50503|0.37785|0.40993|55.65869|53.23952|77.29377|253|||||||||3|0|27|628|675|4439|4479|2614|2316|1628|2376|4410|597|1316|187||||||||||0.79631||0.29465|0.1913|0.07174|0.0554|0.04181|0.03309|0.02979|0.02825|0.03673|0.02743||0.09778|0.02436|-0.0479|||||||||-0.42262|-0.02389|-0.20786|-0.09317|-0.07975|-0.06667|-0.04876|-0.03018|-0.02899|-0.02673|-0.03398|-0.02727|-0.06911|-0.05797|-0.12171|15|51|10|24|27|54|249|344|326|243|208|284|259|45|32|22|||||||||||||||||||||||||
2020-12-17 13:23:49|ED.D.DBK.CASH.IP|2661|2020-12-16 13:35:50|2020-12-16 16:29:50|900|2390.6|7.35582|2020-12-16|2.9471|16|0.345288|8|-0.219949|10|2020-12-16|||||||||4.18496|6.3533|11.05093|12.27342|11.66801|11.61873|6.52424|4.4607|2.9471||||||||||||||||4778|3018|2269|2048|2479|1536|3126|3040|3601||||||||||||||||0.04375|0.02175|0.02201|0.02149|0.01964|0.0218|0.02344|0.0239|0.02076||||||||||||||||-0.03628|-0.02471|-0.02473|-0.01794|-0.01871|-0.02544|-0.02754|-0.03092|-0.02095||||||||338|316|272|253|249|276|323|316|171|||||||||||||||||||||||||
2020-12-17 13:23:49|ED.D.DBK.CASH.IP|2071|2020-12-16 15:20:40|2020-12-16 16:29:50|900|2288.6|8.04425|2020-12-16|2.9471|16|0.345288|8|-0.219949|10|2020-12-16|||||||||4.18496|6.3533|11.05093|12.27342|11.66801|11.61873|6.52424|4.4607|2.9471||||||||||||||||4778|3018|2269|2048|2479|1536|3126|3040|3601||||||||||||||||0.04375|0.02175|0.02201|0.02149|0.01964|0.0218|0.02344|0.0239|0.02076||||||||||||||||-0.03628|-0.02471|-0.02473|-0.01794|-0.01871|-0.02544|-0.02754|-0.03092|-0.02095||||||||338|316|272|253|249|276|323|316|171|||||||||||||||||||||||||
2020-12-17 13:23:50|ED.D.LHAG.CASH.IP|2353|2020-12-16 13:36:00|2020-12-16 16:29:50|989.8|1155.4|14.75036|2020-12-16|6.79506|8|0.321737|8|-0.284842|8|2020-12-16|||||||||6.79506|17.22286|12.7907|20.04791|21.33243|18.47079|13.52161|10.07921|15.25368||||||||||||||||4196|1063|2361|2208|2955|1176|1022|1133|1163||||||||||||||||0.0801|0.05673|0.05603|0.05289|0.06123|0.03946|0.03112|0.03249|0.02737||||||||||||||||-0.07371|-0.05373|-0.05457|-0.05592|-0.05486|-0.04752|-0.03503|-0.03639|-0.02942||||||||269|169|157|120|141|190|282|269|138|||||||||||||||||||||||||
2020-12-17 13:23:50|ED.D.LHAG.CASH.IP|2353|2020-12-16 13:36:00|2020-12-16 16:29:50|989.8|1155.4|14.75036|2020-12-16|6.79506|8|0.321737|8|-0.284842|8|2020-12-16|||||||||6.79506|17.22286|12.7907|20.04791|21.33243|18.47079|13.52161|10.07921|15.25368||||||||||||||||4196|1063|2361|2208|2955|1176|1022|1133|1163||||||||||||||||0.0801|0.05673|0.05603|0.05289|0.06123|0.03946|0.03112|0.03249|0.02737||||||||||||||||-0.07371|-0.05373|-0.05457|-0.05592|-0.05486|-0.04752|-0.03503|-0.03639|-0.02942||||||||269|169|157|120|141|190|282|269|138|||||||||||||||||||||||||
2020-12-17 13:23:50|SB.D.D.CASH.IP|2109|2020-12-16 14:30:00|2020-12-16 20:59:50|7514|1249.1|9.50173|2020-12-16|7.33487|14|0.316289|14|-0.117616|14|2020-12-16|||||||||||||||7.33487|11.17678|18.79423|11.63504|12.70792|10.97124|11.24829||||||||||||||||||2400|1706|1396|1638|1550|1236|992||||||||||||||||||0.04744|0.0227|0.02421|0.01936|0.01769|0.01991|0.02196||||||||||||||||||-0.03518|-0.02107|-0.02416|-0.02055|-0.01894|-0.01963|-0.01841||||151|260|261|198|197|274|294|||||||||||||||||||||||||
2020-12-17 13:23:51|SB.D.D.CASH.IP|2109|2020-12-16 14:30:00|2020-12-16 20:59:50|7514|1249.1|9.50173|2020-12-16|7.33487|14|0.316289|14|-0.117616|14|2020-12-16|||||||||||||||7.33487|11.17678|18.79423|11.63504|12.70792|10.97124|11.24829||||||||||||||||||2400|1706|1396|1638|1550|1236|992||||||||||||||||||0.04744|0.0227|0.02421|0.01936|0.01769|0.01991|0.02196||||||||||||||||||-0.03518|-0.02107|-0.02416|-0.02055|-0.01894|-0.01963|-0.01841||||151|260|261|198|197|274|294|||||||||||||||||||||||||
2020-12-17 13:23:51|EJ.D.DUFNSW.CASH.IP|613|2020-12-16 13:36:30|2020-12-16 16:19:50|5256|343.6|17.54605|2020-12-16|3.24141|16|0.529101|14|-0.417457|14|2020-12-16|||||||||29.46844|30.27457|22.16787|48.46329|24.53678|25.90793|19.54154|34.80286|3.24141||||||||||||||||570|181|424|220|331|562|826|521|818||||||||||||||||0.11626|0.04025|0.06854|0.04571|0.05288|0.08152|0.12016|0.06067|0.0761||||||||||||||||-0.08876|-0.07286|-0.07152|-0.06496|-0.05772|-0.07896|-0.13931|-0.09142|-0.05909||||||||99|83|59|62|45|62|67|72|32|||||||||||||||||||||||||
2020-12-17 13:23:51|EJ.D.DUFNSW.CASH.IP|338|2020-12-17 08:01:00|2020-12-17 13:23:20|5358|229.9|19.62846|2020-12-16|3.24141|16|0.529101|14|-0.417457|14|2020-12-16|||||||||29.46844|30.27457|22.16787|48.46329|24.53678|25.90793|19.54154|34.80286|3.24141||||||||||||||||570|181|424|220|331|562|826|521|818||||||||||||||||0.11626|0.04025|0.06854|0.04571|0.05288|0.08152|0.12016|0.06067|0.0761||||||||||||||||-0.08876|-0.07286|-0.07152|-0.06496|-0.05772|-0.07896|-0.13931|-0.09142|-0.05909||||||||99|83|59|62|45|62|67|72|32|||||||||||||||||||||||||
2020-12-17 13:23:51|SB.D.EQR.CASH.IP|1833|2020-12-16 14:30:00|2020-12-16 20:59:50|5903|825.1|11.27036|2020-12-16|10.49034|15|0.50813|14|-0.218892|14|2020-12-16|||||||||||||||17.1138|10.49034|17.79998|19.89534|21.9551|18.60479|10.87695||||||||||||||||||863|1076|645|1047|1486|1084|831||||||||||||||||||0.07502|0.03976|0.03273|0.02944|0.03103|0.03261|0.02678||||||||||||||||||-0.07153|-0.03896|-0.03683|-0.03617|-0.02998|-0.02787|-0.02687||||100|230|169|141|187|210|249|||||||||||||||||||||||||
2020-12-17 13:23:52|SB.D.EQR.CASH.IP|1750|2020-12-16 14:46:40|2020-12-16 20:59:50|5903|831.9|11.05797|2020-12-16|10.49034|15|0.50813|14|-0.218892|14|2020-12-16|||||||||||||||17.1138|10.49034|17.79998|19.89534|21.9551|18.60479|10.87695||||||||||||||||||863|1076|645|1047|1486|1084|831||||||||||||||||||0.07502|0.03976|0.03273|0.02944|0.03103|0.03261|0.02678||||||||||||||||||-0.07153|-0.03896|-0.03683|-0.03617|-0.02998|-0.02787|-0.02687||||100|230|169|141|187|210|249|||||||||||||||||||||||||
2020-12-17 13:23:52|UB.D.EXPE.CASH.IP|1699|2020-12-16 14:30:00|2020-12-16 20:59:50|12487|1086.5|17.58684|2020-12-16|16.49131|20|0.481928|15|-0.539854|14|2020-12-16|||||||||||||||19.21392|20.7272|35.42475|35.80895|30.62172|27.92624|16.49131||||||||||||||||||654|3346|843|728|1172|872|1103||||||||||||||||||0.04862|0.07701|0.03088|0.03091|0.03061|0.02176|0.03783||||||||||||||||||-0.07656|-0.06287|-0.0449|-0.03709|-0.02463|-0.02886|-0.03273||||105|223|164|151|121|165|225|||||||||||||||||||||||||
2020-12-17 13:23:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2020-12-16|16.49131|20|0.481928|15|-0.539854|14|2020-12-16|||||||||||||||19.21392|20.7272|35.42475|35.80895|30.62172|27.92624|16.49131||||||||||||||||||654|3346|843|728|1172|872|1103||||||||||||||||||0.04862|0.07701|0.03088|0.03091|0.03061|0.02176|0.03783||||||||||||||||||-0.07656|-0.06287|-0.0449|-0.03709|-0.02463|-0.02886|-0.03273||||105|223|164|151|121|165|225|||||||||||||||||||||||||
2020-12-17 13:23:53|SC.D.FRT.CASH.IP|1459|2020-12-16 14:30:00|2020-12-16 20:59:50|9060|164.4|32.62755|2020-12-16|26.2547|20|0.368165|14|-0.343975|14|2020-12-16|||||||||||||||38.82436|43.18309|54.75234|42.44017|34.1984|46.55113|26.2547||||||||||||||||||168|186|181|208|210|148|208||||||||||||||||||0.07433|0.04842|0.03729|0.03128|0.0333|0.03228|0.0292||||||||||||||||||-0.09686|-0.06575|-0.04512|-0.03323|-0.03156|-0.04295|-0.03525||||114|223|181|151|123|185|168|||||||||||||||||||||||||
2020-12-17 13:23:53|SC.D.FRT.CASH.IP|0|none|||0|0|2020-12-16|26.2547|20|0.368165|14|-0.343975|14|2020-12-16|||||||||||||||38.82436|43.18309|54.75234|42.44017|34.1984|46.55113|26.2547||||||||||||||||||168|186|181|208|210|148|208||||||||||||||||||0.07433|0.04842|0.03729|0.03128|0.0333|0.03228|0.0292||||||||||||||||||-0.09686|-0.06575|-0.04512|-0.03323|-0.03156|-0.04295|-0.03525||||114|223|181|151|123|185|168|||||||||||||||||||||||||
2020-12-17 13:23:54|SC.D.F.CASH.IP|2850|2020-12-16 13:35:40|2020-12-16 23:59:50||12420|1.27386|2020-12-16|0.11025|18|2.222222|9|-0.543478|12|2020-12-16|37.56856|||||||||50.24457||100|39.20841|26.40143|8.29571|1.6962|0.11069|0.11044|0.11025|0.11044|7.79426|66.70356|100|66.70344|570|||||||||820||52|4091|2832|38067|81038|115363|117934|162979|136923|200095|1273|0|2729||||||||||1.16546||0.21739|0.21841||0.10999|0.1105|0.11074|0.11062||0.11062|0.11062|||0.1105|||||||||||||-0.17079|-0.10846|-0.10948|-0.11074|-0.11068|||-0.11038|-0.11025|||-0.11025|8|4|8|46|19|61|63|28|15|7|18|26|6|3|9|||||||||||||||||||||||||
2020-12-17 13:23:54|SC.D.F.CASH.IP|2850|2020-12-16 13:35:40|2020-12-16 23:59:50||12420|1.27386|2020-12-16|0.11025|18|2.222222|9|-0.543478|12|2020-12-16|37.56856|||||||||50.24457||100|39.20841|26.40143|8.29571|1.6962|0.11069|0.11044|0.11025|0.11044|7.79426|66.70356|100|66.70344|570|||||||||820||52|4091|2832|38067|81038|115363|117934|162979|136923|200095|1273|0|2729||||||||||1.16546||0.21739|0.21841||0.10999|0.1105|0.11074|0.11062||0.11062|0.11062|||0.1105|||||||||||||-0.17079|-0.10846|-0.10948|-0.11074|-0.11068|||-0.11038|-0.11025|||-0.11025|8|4|8|46|19|61|63|28|15|7|18|26|6|3|9|||||||||||||||||||||||||
2020-12-17 13:23:55|SC.D.GMUS.CASH.IP|2902|2020-12-16 13:35:20|2020-12-16 23:59:50|4210|3300.6|7.46431|2020-12-16|0.02443|18|2.222222|9|-0.50578|21|2020-12-16|50.08416|||||||||66.81796||80.105|60.04937|70.03587|5.22278|1.11515|0.4538|1.20733|0.02443|0.49354|1.81996|75.14984|0.4842|50.05234|299|||||||||144||40|569|302|8690|5639|6952|4374|4848|3435|8229|3434|517|304||||||||||2.22222||0.04773|0.15536|0.02392|0.04809|0.03768|0.03281|0.02544|0.02975|0.02961|0.02515|0.25418||0.22958|-0.16815|||||||||||-0.0477|-0.02383|-0.04771|-0.0585|-0.03647|-0.0366|-0.03461|-0.03355|-0.03123|-0.02895|-0.42596||-0.12069|8|3|10|15|20|193|275|233|169|129|214|167|16|2|12|||||||||||||||||||||||||
2020-12-17 13:23:55|SC.D.GMUS.CASH.IP|2902|2020-12-16 13:35:20|2020-12-16 23:59:50|4210|3300.6|7.46431|2020-12-16|0.02443|18|2.222222|9|-0.50578|21|2020-12-16|50.08416|||||||||66.81796||80.105|60.04937|70.03587|5.22278|1.11515|0.4538|1.20733|0.02443|0.49354|1.81996|75.14984|0.4842|50.05234|299|||||||||144||40|569|302|8690|5639|6952|4374|4848|3435|8229|3434|517|304||||||||||2.22222||0.04773|0.15536|0.02392|0.04809|0.03768|0.03281|0.02544|0.02975|0.02961|0.02515|0.25418||0.22958|-0.16815|||||||||||-0.0477|-0.02383|-0.04771|-0.0585|-0.03647|-0.0366|-0.03461|-0.03355|-0.03123|-0.02895|-0.42596||-0.12069|8|3|10|15|20|193|275|233|169|129|214|167|16|2|12|||||||||||||||||||||||||
2020-12-17 13:23:55|UB.D.GILD.CASH.IP|2090|2020-12-16 13:38:40|2020-12-16 23:58:10|5897|2324.9|4.22576|2020-12-16|2.19422|15|0.153427|9|-0.135501|14|2020-12-16|100|||||||||81.0044|91.01532|90.1186|95.24613|27.37829|4.30748|2.19422|3.75612|5.04565|2.58207|6.13079|2.20999|50.04528|50.12167|77.82117|29|||||||||175|32|108|94|139|3545|2761|2039|1577|1492|1705|3757|241|652|190||||||||||0.14206|||0.01689|0.01681|0.03188|0.02416|0.02378|0.01953|0.02008|0.02144|0.02068|||||||||||||-0.08467||-0.08467||-0.05045|-0.04046|-0.02293|-0.01995|-0.01866|-0.01887|-0.0188|-0.02143|||-0.06787|3|26|11|10|21|11|187|276|214|179|156|229|228|6|6|9|||||||||||||||||||||||||
2020-12-17 13:23:56|UB.D.GILD.CASH.IP|2090|2020-12-16 13:38:40|2020-12-16 23:58:10|5897|2324.9|4.22576|2020-12-16|2.19422|15|0.153427|9|-0.135501|14|2020-12-16|100|||||||||81.0044|91.01532|90.1186|95.24613|27.37829|4.30748|2.19422|3.75612|5.04565|2.58207|6.13079|2.20999|50.04528|50.12167|77.82117|29|||||||||175|32|108|94|139|3545|2761|2039|1577|1492|1705|3757|241|652|190||||||||||0.14206|||0.01689|0.01681|0.03188|0.02416|0.02378|0.01953|0.02008|0.02144|0.02068|||||||||||||-0.08467||-0.08467||-0.05045|-0.04046|-0.02293|-0.01995|-0.01866|-0.01887|-0.0188|-0.02143|||-0.06787|3|26|11|10|21|11|187|276|214|179|156|229|228|6|6|9|||||||||||||||||||||||||
2020-12-17 13:23:56|SC.D.HLTUS.CASH.IP|1739|2020-12-16 14:30:00|2020-12-16 20:59:50|10431|601.6|14.47488|2020-12-16|14.32859|20|0.720046|14|-0.200057|14|2020-12-16|||||||||||||||23.27675|18.47971|30.50919|26.51148|15.33064|16.22145|14.32859||||||||||||||||||981|695|560|466|1437|782|515||||||||||||||||||0.0629|0.0435|0.04109|0.0319|0.02415|0.03468|0.02571||||||||||||||||||-0.0691|-0.04233|-0.03445|-0.02521|-0.02147|-0.03162|-0.02413||||108|201|174|170|170|198|231|||||||||||||||||||||||||
2020-12-17 13:23:56|SC.D.HLTUS.CASH.IP|1739|2020-12-16 14:30:00|2020-12-16 20:59:50|10431|601.6|14.47488|2020-12-16|14.32859|20|0.720046|14|-0.200057|14|2020-12-16|||||||||||||||23.27675|18.47971|30.50919|26.51148|15.33064|16.22145|14.32859||||||||||||||||||981|695|560|466|1437|782|515||||||||||||||||||0.0629|0.0435|0.04109|0.0319|0.02415|0.03468|0.02571||||||||||||||||||-0.0691|-0.04233|-0.03445|-0.02521|-0.02147|-0.03162|-0.02413||||108|201|174|170|170|198|231|||||||||||||||||||||||||
2020-12-17 13:23:57|SD.D.JKSUS.CASH.IP|2057|2020-12-16 14:30:00|2020-12-16 20:59:50|6120|1453.4|13.72078|2020-12-16|2.05882|14|0.768574|14|-0.813278|15|2020-12-16|||||||||||||||2.05882|9.70492|20.98271|27.85967|27.39518|21.28764|25.28841||||||||||||||||||6162|2433|1929|665|536|831|692||||||||||||||||||0.21929|0.11977|0.091|0.06461|0.05673|0.07227|0.05146||||||||||||||||||-0.20146|-0.11367|-0.08479|-0.07728|-0.05378|-0.07324|-0.06414||||177|307|221|195|191|185|223|||||||||||||||||||||||||
2020-12-17 13:23:57|SD.D.JKSUS.CASH.IP|2057|2020-12-16 14:30:00|2020-12-16 20:59:50|6120|1453.4|13.72078|2020-12-16|2.05882|14|0.768574|14|-0.813278|15|2020-12-16|||||||||||||||2.05882|9.70492|20.98271|27.85967|27.39518|21.28764|25.28841||||||||||||||||||6162|2433|1929|665|536|831|692||||||||||||||||||0.21929|0.11977|0.091|0.06461|0.05673|0.07227|0.05146||||||||||||||||||-0.20146|-0.11367|-0.08479|-0.07728|-0.05378|-0.07324|-0.06414||||177|307|221|195|191|185|223|||||||||||||||||||||||||
2020-12-17 13:23:58|SD.D.JMIAUS.CASH.IP|2329|2020-12-16 14:30:00|2020-12-16 20:59:50|3902|6927.9|3.82902|2020-12-16|0.23778|14|1.119913|14|-2.146465|19|2020-12-16|||||||||||||||0.23778|6.92574|8.25681|4.47708|1.66055|4.06275|2.84691||||||||||||||||||10799|7413|4979|6746|14841|5572|3480||||||||||||||||||0.21622|0.10365|0.09953|0.08298|0.09814|0.08847|0.10559||||||||||||||||||-0.19255|-0.11189|-0.08363|-0.08347|-0.12659|-0.10553|-0.10973||||176|325|296|322|325|306|336|||||||||||||||||||||||||
2020-12-17 13:23:58|SD.D.JMIAUS.CASH.IP|2329|2020-12-16 14:30:00|2020-12-16 20:59:50|3902|6927.9|3.82902|2020-12-16|0.23778|14|1.119913|14|-2.146465|19|2020-12-16|||||||||||||||0.23778|6.92574|8.25681|4.47708|1.66055|4.06275|2.84691||||||||||||||||||10799|7413|4979|6746|14841|5572|3480||||||||||||||||||0.21622|0.10365|0.09953|0.08298|0.09814|0.08847|0.10559||||||||||||||||||-0.19255|-0.11189|-0.08363|-0.08347|-0.12659|-0.10553|-0.10973||||176|325|296|322|325|306|336|||||||||||||||||||||||||
2020-12-17 13:23:58|EG.D.KPN.CASH.IP|1233|2020-12-16 13:36:20|2020-12-16 16:29:50|247.6|14553.8|11.54784|2020-12-16|8.7236|8|0.288422|8|-0.288066|8|2020-12-16|||||||||8.7236|22.15616|23.01639|29.02539|23.72849|19.19196|12.25452|12.67373|25.8451||||||||||||||||22871|10840|15282|12213|18622|18621|21013|20335|50427||||||||||||||||0.07657|0.04117|0.0412|0.04112|0.04105|0.04086|0.04425|0.05108|0.0525||||||||||||||||-0.0544|-0.04116|-0.04115|-0.04106|-0.04103|-0.04085|-0.04445|-0.0429|-0.05073||||||||162|104|74|69|76|94|131|95|62|||||||||||||||||||||||||
2020-12-17 13:23:58|EG.D.KPN.CASH.IP|1233|2020-12-16 13:36:20|2020-12-16 16:29:50|247.6|14553.8|11.54784|2020-12-16|8.7236|8|0.288422|8|-0.288066|8|2020-12-16|||||||||8.7236|22.15616|23.01639|29.02539|23.72849|19.19196|12.25452|12.67373|25.8451||||||||||||||||22871|10840|15282|12213|18622|18621|21013|20335|50427||||||||||||||||0.07657|0.04117|0.0412|0.04112|0.04105|0.04086|0.04425|0.05108|0.0525||||||||||||||||-0.0544|-0.04116|-0.04115|-0.04106|-0.04103|-0.04085|-0.04445|-0.0429|-0.05073||||||||162|104|74|69|76|94|131|95|62|||||||||||||||||||||||||
2020-12-17 13:23:59|SD.D.LMT.CASH.IP|2036|2020-12-16 14:30:00|2020-12-16 20:59:50|35439|512.6|12.06405|2020-12-16|10.88031|15|0.142893|14|-0.143017|15|2020-12-16|||||||||||||||13.64324|10.88031|21.25812|20.30839|18.44985|16.08368|12.66857||||||||||||||||||719|570|760|566|476|753|505||||||||||||||||||0.03016|0.02472|0.01782|0.01223|0.01337|0.01887|0.01636||||||||||||||||||-0.03495|-0.02782|-0.02358|-0.01413|-0.01594|-0.02281|-0.01798||||140|231|231|212|190|243|277|||||||||||||||||||||||||
2020-12-17 13:24:00|SD.D.LMT.CASH.IP|2036|2020-12-16 14:30:00|2020-12-16 20:59:50|35439|512.6|12.06405|2020-12-16|10.88031|15|0.142893|14|-0.143017|15|2020-12-16|||||||||||||||13.64324|10.88031|21.25812|20.30839|18.44985|16.08368|12.66857||||||||||||||||||719|570|760|566|476|753|505||||||||||||||||||0.03016|0.02472|0.01782|0.01223|0.01337|0.01887|0.01636||||||||||||||||||-0.03495|-0.02782|-0.02358|-0.01413|-0.01594|-0.02281|-0.01798||||140|231|231|212|190|243|277|||||||||||||||||||||||||
2020-12-17 13:24:00|EC.D.MCA.CASH.IP|2037|2020-12-16 13:36:10|2020-12-16 16:29:50|50660|214.9|3.94203|2020-12-16|3.35353|16|0.156556|8|-0.117878|12|2020-12-16|||||||||9.06717|7.71288|6.23482|6.96446|6.88044|6.6506|3.6104|5.455|3.35353||||||||||||||||187|236|146|455|337|367|351|255|712||||||||||||||||0.03497|0.0215|0.02216|0.02549|0.02626|0.02997|0.0248|0.02393|0.02704||||||||||||||||-0.02938|-0.02397|-0.02484|-0.02388|-0.02891|-0.02904|-0.02398|-0.02333|-0.02208||||||||288|182|177|144|175|181|195|184|90|||||||||||||||||||||||||
2020-12-17 13:24:01|EC.D.MCA.CASH.IP|2037|2020-12-16 13:36:10|2020-12-16 16:29:50|50660|214.9|3.94203|2020-12-16|3.35353|16|0.156556|8|-0.117878|12|2020-12-16|||||||||9.06717|7.71288|6.23482|6.96446|6.88044|6.6506|3.6104|5.455|3.35353||||||||||||||||187|236|146|455|337|367|351|255|712||||||||||||||||0.03497|0.0215|0.02216|0.02549|0.02626|0.02997|0.0248|0.02393|0.02704||||||||||||||||-0.02938|-0.02397|-0.02484|-0.02388|-0.02891|-0.02904|-0.02398|-0.02333|-0.02208||||||||288|182|177|144|175|181|195|184|90|||||||||||||||||||||||||
2020-12-17 13:24:01|UC.D.MRNAUS.CASH.IP|2340|2020-12-16 14:30:00|2020-12-16 20:59:50|13691|8458.1|2.17164|2020-12-16|0.1388|14|0.741393|14|-1.657941|14|2020-12-16|||||||||||||||0.1388|1.22733|1.51341|2.09167|3.05639|4.06199|2.90174||||||||||||||||||34978|14158|7443|4913|4074|3685|3933||||||||||||||||||0.17066|0.0799|0.054|0.03788|0.02897|0.03151|0.02713||||||||||||||||||-0.1811|-0.10185|-0.06627|-0.03922|-0.03998|-0.03212|-0.0336||||180|355|350|347|335|325|352|||||||||||||||||||||||||
2020-12-17 13:24:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2020-12-16|0.1388|14|0.741393|14|-1.657941|14|2020-12-16|||||||||||||||0.1388|1.22733|1.51341|2.09167|3.05639|4.06199|2.90174||||||||||||||||||34978|14158|7443|4913|4074|3685|3933||||||||||||||||||0.17066|0.0799|0.054|0.03788|0.02897|0.03151|0.02713||||||||||||||||||-0.1811|-0.10185|-0.06627|-0.03922|-0.03998|-0.03212|-0.0336||||180|355|350|347|335|325|352|||||||||||||||||||||||||
2020-12-17 13:24:01|EJ.D.NESN.CASH.IP|2034|2020-12-16 13:36:10|2020-12-16 16:19:50|10046|1760|10.97839|2020-12-16|4.89842|16|0.120096|8|-0.11|8|2020-12-16|||||||||9.18041|25.01256|26.59371|23.41777|17.76629|16.97869|18.63985|5.28386|4.89842||||||||||||||||2382|2171|1748|2153|2497|2855|2971|4188|4647||||||||||||||||0.01772|0.01329|0.01497|0.01507|0.01624|0.02197|0.01999|0.02344|0.0199||||||||||||||||-0.02003|-0.014|-0.01217|-0.01604|-0.01597|-0.02297|-0.01869|-0.02335|-0.0199||||||||273|204|158|188|169|171|145|152|41|||||||||||||||||||||||||
2020-12-17 13:24:02|SE.D.NIOUS.CASH.IP|2340|2020-12-16 14:30:00|2020-12-16 20:59:50|4466|45267.3|0.24124|2020-12-16|0.02715|18|0.362647|14|-0.406872|14|2020-12-16|||||||||||||||0.037|0.02805|0.31043|0.31921|0.02715|0.63953|0.33837||||||||||||||||||133213|93748|40641|31416|23787|21516|21809||||||||||||||||||0.10664|0.07119|0.05351|0.04175|0.03839|0.03736|0.03509||||||||||||||||||-0.10666|-0.07888|-0.04561|-0.04769|-0.04662|-0.0388|-0.04295||||180|357|354|342|319|327|328|||||||||||||||||||||||||
2020-12-17 13:24:03|EJ.D.NOV.CASH.IP|1940|2020-12-16 13:36:00|2020-12-16 16:19:50|8044|1759.2|6.9736|2020-12-16|7.78723|14|0.136901|8|-0.123854|12|2020-12-16|||||||||9.69268|12.66425|8.34745|11.04332|13.68353|9.23806|7.78723|7.94038|9.90634||||||||||||||||3077|1795|2242|2017|2305|2403|2961|2168|2247||||||||||||||||0.02563|0.02163|0.01655|0.01578|0.01512|0.01691|0.02245|0.01864|0.01773||||||||||||||||-0.02298|-0.01802|-0.01695|-0.01797|-0.0193|-0.01922|-0.02647|-0.01963|-0.01729||||||||269|174|132|136|139|141|206|265|91|||||||||||||||||||||||||
2020-12-17 13:24:03|EJ.D.NESN.CASH.IP|1362|2020-12-17 08:01:00|2020-12-17 13:24:00|10155|1411.9|13.30549|2020-12-16|4.89842|16|0.120096|8|-0.11|8|2020-12-16|||||||||9.18041|25.01256|26.59371|23.41777|17.76629|16.97869|18.63985|5.28386|4.89842||||||||||||||||2382|2171|1748|2153|2497|2855|2971|4188|4647||||||||||||||||0.01772|0.01329|0.01497|0.01507|0.01624|0.02197|0.01999|0.02344|0.0199||||||||||||||||-0.02003|-0.014|-0.01217|-0.01604|-0.01597|-0.02297|-0.01869|-0.02335|-0.0199||||||||273|204|158|188|169|171|145|152|41|||||||||||||||||||||||||
2020-12-17 13:24:04|KA.D.OCDO.CASH.IP|1345|2020-12-16 13:36:10|2020-12-16 16:29:50|2288|765|11.42705|2020-12-16|14.52968|8|0.406688|8|-0.807175|8|2020-12-16|||||||||14.52968|30.40674|20.86166|16.97001|20.65339|25.9027|18.86949|17.35744|16.72796||||||||||||||||570|516|618|745|522|695|595|980|1452||||||||||||||||0.09401|0.06493|0.06317|0.05423|0.04386|0.05544|0.05176|0.05682|0.05254||||||||||||||||-0.13319|-0.0573|-0.06308|-0.06141|-0.04825|-0.05584|-0.05416|-0.0606|-0.04837||||||||132|89|101|71|68|89|117|133|60|||||||||||||||||||||||||
2020-12-17 13:24:05|SE.D.NIOUS.CASH.IP|0|none|||0|0|2020-12-16|0.02715|18|0.362647|14|-0.406872|14|2020-12-16|||||||||||||||0.037|0.02805|0.31043|0.31921|0.02715|0.63953|0.33837||||||||||||||||||133213|93748|40641|31416|23787|21516|21809||||||||||||||||||0.10664|0.07119|0.05351|0.04175|0.03839|0.03736|0.03509||||||||||||||||||-0.10666|-0.07888|-0.04561|-0.04769|-0.04662|-0.0388|-0.04295||||180|357|354|342|319|327|328|||||||||||||||||||||||||
2020-12-17 13:24:05|UC.D.ORLY.CASH.IP|1784|2020-12-16 14:30:00|2020-12-16 20:59:50|45477|143.7|18.32476|2020-12-16|12.18337|20|0.246107|14|-0.384804|14|2020-12-16|||||||||||||||39.41821|36.52761|33.2416|30.25726|24.24761|17.93825|12.18337||||||||||||||||||274|182|149|169|173|229|213||||||||||||||||||0.02987|0.02171|0.01734|0.022|0.01552|0.02053|0.01147||||||||||||||||||-0.06711|-0.05092|-0.04929|-0.03308|-0.02242|-0.03323|-0.02654||||112|225|202|149|124|168|231|||||||||||||||||||||||||
2020-12-17 13:24:05|SE.D.PLTRUS.CASH.IP|2340|2020-12-16 14:30:00|2020-12-16 20:59:50|2584|16169.3|2.22465|2020-12-16|0.08502|14|0.43273|14|-1.051402|14|2020-12-16|||||||||||||||0.08502|2.19963|2.18719|3.85598|4.31919|3.00931|2.90454||||||||||||||||||49223|23297|18726|16767|10614|11919|10312||||||||||||||||||0.10807|0.06163|0.05341|0.0632|0.05552|0.05326|0.06094||||||||||||||||||-0.12408|-0.06825|-0.05066|-0.06583|-0.05246|-0.0531|-0.05963||||176|326|280|289|234|270|318|||||||||||||||||||||||||
2020-12-17 13:24:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2020-12-16|7.78723|14|0.136901|8|-0.123854|12|2020-12-16|||||||||9.69268|12.66425|8.34745|11.04332|13.68353|9.23806|7.78723|7.94038|9.90634||||||||||||||||3077|1795|2242|2017|2305|2403|2961|2168|2247||||||||||||||||0.02563|0.02163|0.01655|0.01578|0.01512|0.01691|0.02245|0.01864|0.01773||||||||||||||||-0.02298|-0.01802|-0.01695|-0.01797|-0.0193|-0.01922|-0.02647|-0.01963|-0.01729||||||||269|174|132|136|139|141|206|265|91|||||||||||||||||||||||||
2020-12-17 13:24:06|UC.D.PYPLVUS.CASH.IP|3600|2020-12-16 13:36:10|2020-12-16 23:58:10||1373.3|13.30656|2020-12-16|1.83171|20|0.412501|13|-0.303819|21|2020-12-16|33.49384|||||||||66.90497|50.12279|66.73007|75.6411|34.74533|6.41367|5.22925|7.39801|6.76327|9.63745|3.51022|1.83171|69.03681|72.52827|88.58665|124|||||||||3|378|92|130|437|3559|1329|1443|1680|1226|1333|2767|31109|156|180|||||||||||||0.0233|0.18369|0.06099|0.03487|0.02577|0.02191|0.02005|0.02084|0.01796|0.05863|0.02899|0.30369|-0.09235|||||||||||-0.06707|-0.05365|-0.06967|-0.06787|-0.03611|-0.02775|-0.02298|-0.02313|-0.02478|-0.01799|-0.13019|-0.05913|-0.08669|9|3|4|6|41|26|221|328|326|312|302|288|332|29|40|35|||||||||||||||||||||||||
2020-12-17 13:24:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2020-12-16|14.52968|8|0.406688|8|-0.807175|8|2020-12-16|||||||||14.52968|30.40674|20.86166|16.97001|20.65339|25.9027|18.86949|17.35744|16.72796||||||||||||||||570|516|618|745|522|695|595|980|1452||||||||||||||||0.09401|0.06493|0.06317|0.05423|0.04386|0.05544|0.05176|0.05682|0.05254||||||||||||||||-0.13319|-0.0573|-0.06308|-0.06141|-0.04825|-0.05584|-0.05416|-0.0606|-0.04837||||||||132|89|101|71|68|89|117|133|60|||||||||||||||||||||||||
2020-12-17 13:24:07|UC.D.PTONUS.CASH.IP|2317|2020-12-16 14:30:00|2020-12-16 20:59:50|13393|4361.3|6.73995|2020-12-16|0.10609|14|0.597409|14|-0.577545|14|2020-12-16|||||||||||||||0.10609|2.06588|6.293|10.19902|17.27514|9.52209|8.37368||||||||||||||||||12620|8316|3838|3174|2797|2460|3006||||||||||||||||||0.11671|0.0583|0.04226|0.03588|0.03219|0.0305|0.02969||||||||||||||||||-0.10333|-0.06677|-0.04643|-0.04181|-0.03712|-0.03816|-0.0341||||178|350|337|276|267|285|312|||||||||||||||||||||||||
2020-12-17 13:24:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2020-12-16|12.18337|20|0.246107|14|-0.384804|14|2020-12-16|||||||||||||||39.41821|36.52761|33.2416|30.25726|24.24761|17.93825|12.18337||||||||||||||||||274|182|149|169|173|229|213||||||||||||||||||0.02987|0.02171|0.01734|0.022|0.01552|0.02053|0.01147||||||||||||||||||-0.06711|-0.05092|-0.04929|-0.03308|-0.02242|-0.03323|-0.02654||||112|225|202|149|124|168|231|||||||||||||||||||||||||
2020-12-17 13:24:08|KA.D.RIO.CASH.IP|2034|2020-12-16 13:36:20|2020-12-16 16:29:50|5563|765.2|12.2632|2020-12-16|9.42388|8|0.160314|8|-0.160199|8|2020-12-16|||||||||9.42388|12.87228|18.77286|12.97299|21.17711|18.70545|9.44701|13.92652|16.69001||||||||||||||||793|853|648|725|516|1084|1192|791|1014||||||||||||||||0.03792|0.02567|0.03324|0.02803|0.02372|0.02536|0.03129|0.02493|0.02609||||||||||||||||-0.03436|-0.02663|-0.02613|-0.02561|-0.02529|-0.03115|-0.03274|-0.02585|-0.02134||||||||245|179|176|139|156|182|223|259|108|||||||||||||||||||||||||
2020-12-17 13:24:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2020-12-16|0.08502|14|0.43273|14|-1.051402|14|2020-12-16|||||||||||||||0.08502|2.19963|2.18719|3.85598|4.31919|3.00931|2.90454||||||||||||||||||49223|23297|18726|16767|10614|11919|10312||||||||||||||||||0.10807|0.06163|0.05341|0.0632|0.05552|0.05326|0.06094||||||||||||||||||-0.12408|-0.06825|-0.05066|-0.06583|-0.05246|-0.0531|-0.05963||||176|326|280|289|234|270|318|||||||||||||||||||||||||
2020-12-17 13:24:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2020-12-16|1.83171|20|0.412501|13|-0.303819|21|2020-12-16|33.49384|||||||||66.90497|50.12279|66.73007|75.6411|34.74533|6.41367|5.22925|7.39801|6.76327|9.63745|3.51022|1.83171|69.03681|72.52827|88.58665|124|||||||||3|378|92|130|437|3559|1329|1443|1680|1226|1333|2767|31109|156|180|||||||||||||0.0233|0.18369|0.06099|0.03487|0.02577|0.02191|0.02005|0.02084|0.01796|0.05863|0.02899|0.30369|-0.09235|||||||||||-0.06707|-0.05365|-0.06967|-0.06787|-0.03611|-0.02775|-0.02298|-0.02313|-0.02478|-0.01799|-0.13019|-0.05913|-0.08669|9|3|4|6|41|26|221|328|326|312|302|288|332|29|40|35|||||||||||||||||||||||||
2020-12-17 13:24:09|EJ.D.ROG.CASH.IP|1995|2020-12-16 13:35:40|2020-12-16 16:19:50||476.6|7.78371|2020-12-16|4.01753|15|0.115607|9|-0.114454|13|2020-12-16|||||||||7.35068|13.45859|15.71498|14.70272|12.61039|13.17551|8.22239|4.01753|4.77923||||||||||||||||717|603|693|656|527|571|775|913|1148||||||||||||||||0.02693|0.02212|0.02206|0.0178|0.01716|0.02001|0.02096|0.02054|0.0213||||||||||||||||-0.0291|-0.02342|-0.02324|-0.01834|-0.02107|-0.0253|-0.02412|-0.02151|-0.01934||||||||273|186|172|143|135|190|195|225|63|||||||||||||||||||||||||
2020-12-17 13:24:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2020-12-16|0.10609|14|0.597409|14|-0.577545|14|2020-12-16|||||||||||||||0.10609|2.06588|6.293|10.19902|17.27514|9.52209|8.37368||||||||||||||||||12620|8316|3838|3174|2797|2460|3006||||||||||||||||||0.11671|0.0583|0.04226|0.03588|0.03219|0.0305|0.02969||||||||||||||||||-0.10333|-0.06677|-0.04643|-0.04181|-0.03712|-0.03816|-0.0341||||178|350|337|276|267|285|312|||||||||||||||||||||||||
2020-12-17 13:24:10|KA.D.RR.CASH.IP|2258|2020-12-16 13:35:50|2020-12-16 16:29:50|114.9|20758.4|11.04175|2020-12-16|9.70277|8|1.007446|8|-1.129944|8|2020-12-16|||||||||9.70277|14.97379|23.19279|17.52171|23.35728|15.59491|21.49641|21.46082|13.03263||||||||||||||||20414|16686|10447|13776|8173|14265|14579|14777|17660||||||||||||||||0.12244|0.07877|0.05289|0.06096|0.0517|0.05539|0.05279|0.05875|0.05657||||||||||||||||-0.11615|-0.07644|-0.05807|-0.06049|-0.05464|-0.05828|-0.06483|-0.06164|-0.05883||||||||241|168|160|149|146|174|168|187|108|||||||||||||||||||||||||
2020-12-17 13:24:11|EG.D.RDSANA.CASH.IP|2763|2020-12-16 13:36:20|2020-12-16 16:29:50|1560.2|4936.6|5.16349|2020-12-16|1.1598|8|0.271283|8|-0.192703|10|2020-12-16|||||||||1.1598|4.55472|7.92643|14.77522|10.90551|9.28719|6.01384|2.30595|1.75571||||||||||||||||9117|7610|3799|3840|2541|3947|4490|5630|11890||||||||||||||||0.04273|0.02948|0.02284|0.02513|0.02181|0.02388|0.02901|0.03322|0.02685||||||||||||||||-0.04012|-0.02449|-0.02488|-0.02232|-0.0205|-0.02162|-0.0268|-0.03072|-0.02264||||||||356|331|291|305|294|313|334|351|173|||||||||||||||||||||||||
2020-12-17 13:24:12|KA.D.RIO.CASH.IP|0|none|||0|0|2020-12-16|9.42388|8|0.160314|8|-0.160199|8|2020-12-16|||||||||9.42388|12.87228|18.77286|12.97299|21.17711|18.70545|9.44701|13.92652|16.69001||||||||||||||||793|853|648|725|516|1084|1192|791|1014||||||||||||||||0.03792|0.02567|0.03324|0.02803|0.02372|0.02536|0.03129|0.02493|0.02609||||||||||||||||-0.03436|-0.02663|-0.02613|-0.02561|-0.02529|-0.03115|-0.03274|-0.02585|-0.02134||||||||245|179|176|139|156|182|223|259|108|||||||||||||||||||||||||
2020-12-17 13:24:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2020-12-16|4.01753|15|0.115607|9|-0.114454|13|2020-12-16|||||||||7.35068|13.45859|15.71498|14.70272|12.61039|13.17551|8.22239|4.01753|4.77923||||||||||||||||717|603|693|656|527|571|775|913|1148||||||||||||||||0.02693|0.02212|0.02206|0.0178|0.01716|0.02001|0.02096|0.02054|0.0213||||||||||||||||-0.0291|-0.02342|-0.02324|-0.01834|-0.02107|-0.0253|-0.02412|-0.02151|-0.01934||||||||273|186|172|143|135|190|195|225|63|||||||||||||||||||||||||
2020-12-17 13:24:12|ED.D.SAPG.CASH.IP|2317|2020-12-16 13:36:30|2020-12-16 16:29:50|10270|1053.3|6.96622|2020-12-16|6.80013|16|0.297678|8|-0.118883|8|2020-12-16|||||||||9.29446|10.46331|13.58855|14.96331|13.73505|12.94375|9.32343|7.19078|6.80013||||||||||||||||1244|922|843|796|1146|687|1348|1376|1385||||||||||||||||0.03553|0.02643|0.02355|0.02183|0.02339|0.02455|0.02291|0.02348|0.02392||||||||||||||||-0.03488|-0.02191|-0.02486|-0.02165|-0.02075|-0.02431|-0.02297|-0.022|-0.02317||||||||313|249|199|174|175|178|215|265|118|||||||||||||||||||||||||
2020-12-17 13:24:13|SG.D.SAP.CASH.IP|1419|2020-12-16 14:30:00|2020-12-16 20:59:50|12493|34.9|15.40776|2020-12-16|7.6737|15|0.376633|20|-0.232093|19|2020-12-16|||||||||||||||13.17884|7.6737|14.79637|46.61615|38.61079|35.09121|29.99733||||||||||||||||||79|27|22|81|48|46|36||||||||||||||||||0.02507|0.02398|0.02958|0.01864|0.023|0.01939|0.05007||||||||||||||||||-0.01768|-0.02217|-0.02917|-0.02129|-0.03567|-0.0521|-0.04629||||145|276|163|73|83|117|157|||||||||||||||||||||||||
2020-12-17 13:24:13|KA.D.RR.CASH.IP|0|none|||0|0|2020-12-16|9.70277|8|1.007446|8|-1.129944|8|2020-12-16|||||||||9.70277|14.97379|23.19279|17.52171|23.35728|15.59491|21.49641|21.46082|13.03263||||||||||||||||20414|16686|10447|13776|8173|14265|14579|14777|17660||||||||||||||||0.12244|0.07877|0.05289|0.06096|0.0517|0.05539|0.05279|0.05875|0.05657||||||||||||||||-0.11615|-0.07644|-0.05807|-0.06049|-0.05464|-0.05828|-0.06483|-0.06164|-0.05883||||||||241|168|160|149|146|174|168|187|108|||||||||||||||||||||||||
2020-12-17 13:24:14|ED.D.SIEGn.CASH.IP|2236|2020-12-16 13:36:20|2020-12-16 16:29:50|11552|461|8.5606|2020-12-16|3.38043|16|0.207936|8|-0.122506|15|2020-12-16|||||||||3.70517|8.20696|14.18482|17.11729|19.67185|15.44356|12.83066|6.66128|3.38043||||||||||||||||1053|514|410|564|446|356|405|625|909||||||||||||||||0.03806|0.02402|0.02206|0.01866|0.02196|0.02121|0.0188|0.02667|0.0224||||||||||||||||-0.02935|-0.02315|-0.02028|-0.02164|-0.01971|-0.02091|-0.02194|-0.024|-0.01994||||||||327|281|233|193|173|201|242|256|119|||||||||||||||||||||||||
2020-12-17 13:24:14|EG.D.RDSANA.CASH.IP|0|none|||0|0|2020-12-16|1.1598|8|0.271283|8|-0.192703|10|2020-12-16|||||||||1.1598|4.55472|7.92643|14.77522|10.90551|9.28719|6.01384|2.30595|1.75571||||||||||||||||9117|7610|3799|3840|2541|3947|4490|5630|11890||||||||||||||||0.04273|0.02948|0.02284|0.02513|0.02181|0.02388|0.02901|0.03322|0.02685||||||||||||||||-0.04012|-0.02449|-0.02488|-0.02232|-0.0205|-0.02162|-0.0268|-0.03072|-0.02264||||||||356|331|291|305|294|313|334|351|173|||||||||||||||||||||||||
2020-12-17 13:24:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2020-12-16|6.80013|16|0.297678|8|-0.118883|8|2020-12-16|||||||||9.29446|10.46331|13.58855|14.96331|13.73505|12.94375|9.32343|7.19078|6.80013||||||||||||||||1244|922|843|796|1146|687|1348|1376|1385||||||||||||||||0.03553|0.02643|0.02355|0.02183|0.02339|0.02455|0.02291|0.02348|0.02392||||||||||||||||-0.03488|-0.02191|-0.02486|-0.02165|-0.02075|-0.02431|-0.02297|-0.022|-0.02317||||||||313|249|199|174|175|178|215|265|118|||||||||||||||||||||||||
2020-12-17 13:24:15|EC.D.GLEFP.CASH.IP|2818|2020-12-16 13:36:20|2020-12-16 16:29:50|1724.8|1526.6|5.70563|2020-12-16|1.15423|16|0.333372|8|-0.252554|8|2020-12-16|||||||||1.74935|4.69692|5.71622|9.37321|9.514|8.73472|3.3482|4.11857|1.15423||||||||||||||||3705|2724|1210|960|1202|1346|2033|2046|3391||||||||||||||||0.05386|0.02708|0.02131|0.02311|0.01895|0.02525|0.02725|0.03168|0.02973||||||||||||||||-0.05|-0.02849|-0.02347|-0.01905|-0.0222|-0.02361|-0.02873|-0.03436|-0.02939||||||||354|321|281|278|295|287|331|342|177|||||||||||||||||||||||||
2020-12-17 13:24:16|UD.D.TSLA.CASH.IP|5241|2020-12-16 13:36:20|2020-12-16 23:59:50|62102|3066.1|11.01535|2020-12-16|0.02425|19|0.297994|14|-0.785827|9|2020-12-16|37.43645|||||||||50.53191|80.50897|67.75588|31.55298|28.07138|7.62995|0.03702|0.03612|0.58836|0.57865|0.02425|0.29557|36.68135|53.23561|49.11951|466|||||||||138|55|102|465|563|7131|10030|4611|4758|2809|4593|5424|425|197|140|0.00825|||||||||0.04187|0.02789|0.02414|0.023|0.04766|0.06115|0.04645|0.03394|0.03009|0.01597|0.02416|0.0215|0.01982|0.01423|0.00939|-0.01726|||||||||-0.09554|-0.04445|-0.03849|-0.03007|-0.03593|-0.06892|-0.06522|-0.05389|-0.03479|-0.02613|-0.03451|-0.03302|-0.02056|-0.01528|-0.01449|147|111|41|96|200|207|317|359|360|357|359|360|360|202|156|165|||||||||||||||||||||||||
2020-12-17 13:24:17|EC.D.FP.CASH.IP|2748|2020-12-16 13:36:40|2020-12-16 16:29:50|3642|2464.7|4.7496|2020-12-16|0.86983|8|1.279582|8|-0.162602|8|2020-12-16|||||||||0.86983|4.1754|6.71311|9.36999|12.62828|5.85802|6.41099|1.53772|1.78504||||||||||||||||2620|2029|2360|4641|9299|2322|2671|4091|6782||||||||||||||||0.05224|0.02233|0.02018|0.02053|0.01759|0.02286|0.0266|0.029|0.02361||||||||||||||||-0.03793|-0.02507|-0.0217|-0.01976|-0.01864|-0.02265|-0.02468|-0.02758|-0.02417||||||||358|313|284|246|230|257|313|330|170|||||||||||||||||||||||||
2020-12-17 13:24:18|SH.D.UBERUS.CASH.IP|2916|2020-12-16 13:36:20|2020-12-16 23:53:30|5066|4209.9|6.05333|2020-12-16|0.80235|10|0.236035|14|-0.416171|21|2020-12-16|65.26271|||||||||80.37218|0.80235|67.10024|76.97971|61.01141|6.8343|3.65514|4.20555|3.02472|1.38994|0.83368|2.06865|81.30999|90.92884|77.82391|208|||||||||100|338|118|114|328|7749|4970|4846|5612|6358|5292|12170|411|113|82||||||||||||0.01954|0.05867|0.07825|0.0679|0.04016|0.03408|0.03455|0.03815|0.02736|0.03475|0.07369||0.18482|-0.19641||||||||||-0.19531|-0.03912|-0.12238|-0.04073|-0.06339|-0.04358|-0.03649|-0.03034|-0.03323|-0.03498|-0.02959|-0.12955|||23|5|1|6|39|41|206|331|263|233|219|246|244|48|11|18|||||||||||0||||||||||||||
2020-12-17 13:24:19|EG.D.ULNA.CASH.IP|1972|2020-12-16 13:36:30|2020-12-16 16:29:50|6408|304.8|16.42867|2020-12-16|11.3248|8|0.441501|8|-0.345369|8|2020-12-16|||||||||11.3248|21.6498|20.8145|22.98136|23.7078|21.33683|20.70461|12.91616|15.42529||||||||||||||||646|254|208|205|302|236|214|266|363||||||||||||||||0.07627|0.03661|0.0409|0.04096|0.0471|0.04548|0.03677|0.04469|0.04195||||||||||||||||-0.07147|-0.04046|-0.04024|-0.04033|-0.04394|-0.04129|-0.03848|-0.04372|-0.03775||||||||276|199|130|109|131|155|213|202|104|||||||||||||||||||||||||
2020-12-17 13:24:20|KA.D.ULVR.CASH.IP|2147|2020-12-16 13:36:30|2020-12-16 16:29:50|4375|1662.9|5.79569|2020-12-16|2.24316|8|0.116063|8|-0.139114|8|2020-12-16|||||||||2.24316|15.73263|11.13731|10.80625|9.48703|6.655|5.07438|4.8467|2.42523||||||||||||||||2042|1382|1642|1909|1287|2168|2829|2402|4066||||||||||||||||0.03719|0.02586|0.03103|0.0284|0.0276|0.0252|0.02931|0.0299|0.02637||||||||||||||||-0.03536|-0.03075|-0.02644|-0.02728|-0.02374|-0.02581|-0.02741|-0.02934|-0.02902||||||||227|191|135|167|148|166|218|249|125|||||||||||||||||||||||||
2020-12-17 13:24:20|SH.D.UPS.CASH.IP|2169|2020-12-16 14:30:00|2020-12-16 20:59:50|17001|919.3|10.21782|2020-12-16|9.05174|14|0.39039|14|-0.118448|15|2020-12-16|||||||||||||||9.05174|14.85889|11.28236|19.59349|14.5523|14.00318|9.30096||||||||||||||||||1372|1168|976|1096|1045|998|1056||||||||||||||||||0.05347|0.02585|0.01947|0.01889|0.01677|0.0226|0.01771||||||||||||||||||-0.03254|-0.031|-0.02968|-0.017|-0.0171|-0.01771|-0.02006||||134|243|249|230|234|272|302|||||||||||||||||||||||||
2020-12-17 13:24:21|UD.D.VRMUS.CASH.IP|2074|2020-12-16 14:30:00|2020-12-16 20:59:50|3957|1611|12.75739|2020-12-16|12.31021|20|0.501055|14|-0.843882|14|2020-12-16|||||||||||||||14.1711|16.2624|30.65253|24.14534|19.58435|17.61577|12.31021||||||||||||||||||3546|2479|1151|1337|3144|1938|1337||||||||||||||||||0.11425|0.06204|0.05111|0.05784|0.05935|0.07042|0.04927||||||||||||||||||-0.15188|-0.08545|-0.07125|-0.05833|-0.06913|-0.05334|-0.06607||||129|266|180|158|195|223|262|||||||||||||||||||||||||
2020-12-17 13:24:22|SB.D.DIS.CASH.IP|3713|2020-12-16 13:36:40|2020-12-16 23:56:50|17387|1671.6|10.62079|2020-12-16|2.08043|15|3.348854|9|-0.38539|14|2020-12-16|64.74521|||||||||28.22205|69.36938|82.05519|72.34092|58.01831|7.93481|2.08043|7.58048|7.76742|5.1419|8.89579|2.63695|56.81112|100|75.02129|229|||||||||27|8|10|155|378|3527|3601|1537|1963|1571|1837|3497|10747|50|143|0.09804|||||||||0.58473|0.0472|0.02262|0.05633|0.03066|0.0484|0.02965|0.02115|0.01753|0.01612|0.02091|0.01835|0.02315||0.04043||||||||||-0.04378|-0.05525|-0.03759|-0.02776|-0.05377|-0.0477|-0.0334|-0.02088|-0.02171|-0.01684|-0.02106|-0.02074|-0.05248||-0.14413|17|36|13|50|65|69|216|342|331|310|293|327|344|60|2|16|||||||||||||||||||||||||
2020-12-17 13:24:23|SH.D.WFC.CASH.IP|2971|2020-12-16 13:36:00|2020-12-16 23:59:10|2978|7838.5|7.28912|2020-12-16|0.03321|17|12.226415|9|-0.201952|14|2020-12-16|76.48644|||||||||33.44542|100|83.36408|71.93478|45.97854|6.6098|0.0335|1.95612|0.03321|0.03376|0.03366|0.03364|53.43459|65.0337|54.56995|206|||||||||585|80|64|205|1557|14435|17102|12374|13400|15279|17483|28051|511|703|218|0.06739|||||||||12.22642||0.1594|0.11183|0.08033|0.05304|0.03898|0.03853|0.03837|0.05064|0.0399|0.03363|0.10128|0.13482|||||||||||-0.13432|-0.06709|-0.06709|-0.07546|-0.06086|-0.06989|-0.04234|-0.04502|-0.03361|-0.03375|-0.0395|-0.04094|-0.10121|-0.05053||17|3|5|12|32|61|183|191|104|85|71|139|153|15|20|11|||||||||||||||||||||||||
2020-12-17 13:24:24|UD.D.WYNN.CASH.IP|2090|2020-12-16 14:30:00|2020-12-16 20:59:50|11521|671.8|16.56728|2020-12-16|8.97447|14|0.266052|14|-0.309406|14|2020-12-16|||||||||||||||8.97447|14.59149|27.11521|29.5185|31.55527|22.42961|11.9184||||||||||||||||||1581|962|427|614|557|548|901||||||||||||||||||0.0763|0.04963|0.04246|0.03011|0.02903|0.03605|0.02723||||||||||||||||||-0.08755|-0.0609|-0.03648|-0.03081|-0.03165|-0.03692|-0.03204||||159|283|233|224|238|237|278|||||||||||||||||||||||||
2020-12-17 13:24:25|UD.D.ZMUS.CASH.IP|2284|2020-12-16 14:30:00|2020-12-16 20:59:50|40385|960.5|7.89667|2020-12-16|4.17745|15|0.29725|14|-0.344571|14|2020-12-16|||||||||||||||4.18503|4.17745|10.20971|11.28031|14.53757|10.16876|9.1715||||||||||||||||||2458|1368|822|1236|659|705|707||||||||||||||||||0.06306|0.04042|0.03235|0.02729|0.02188|0.02514|0.02167||||||||||||||||||-0.09507|-0.04284|-0.03705|-0.03059|-0.026|-0.02969|-0.02483||||173|318|286|303|283|277|296|||||||||||||||||||||||||
2020-12-17 13:24:26|EJ.D.ZURZ.CASH.IP|1452|2020-12-16 13:36:10|2020-12-16 16:19:50|36760|187.1|13.86653|2020-12-16|10.04756|8|0.168445|8|-0.136203|13|2020-12-16|||||||||10.04756|25.40057|22.61083|18.32336|27.39313|12.62979|20.48274|18.74773|15.28513||||||||||||||||497|233|355|336|249|249|217|235|407||||||||||||||||0.04424|0.03627|0.03833|0.03125|0.0336|0.02988|0.02983|0.02808|0.03627||||||||||||||||-0.03239|-0.02764|-0.03662|-0.02981|-0.0273|-0.03455|-0.02851|-0.02953|-0.03262||||||||150|134|124|82|95|127|176|187|59|||||||||||||||||||||||||
2020-12-17 13:24:28|CS.D.XRPUSD.CFD.IP|8499|2020-12-16 13:36:30|2020-12-16 23:59:50|56.82|10.6|0.74007|2020-12-16|0.73272|23|0.654129|13|-0.756107|14|2020-12-16|0.87369|0.89559|0.89259|0.89432|0.89698|0.89138|0.88631|0.8763|0.88408|0.88975|0.88412|0.88396|0.87479|0.86305|0.79573|0.79892|0.77108|0.77259|0.77933|0.78188|0.77349|0.77274|0.7502|0.73272|8|9|6|6|6|5|5|6|5|6|6|6|7|9|17|10|13|11|8|8|8|9|11|14|0.05196|0.05636|0.04563|0.04438|0.04373|0.0407|0.0375|0.04112|0.04311|0.04488|0.0531|0.0468|0.04674|0.11036|0.10634|0.06318|0.09435|0.05537|0.04577|0.04738|0.04122|0.04886|0.06689|0.08908|-0.05389|-0.06212|-0.04698|-0.04671|-0.046|-0.03886|-0.03538|-0.04306|-0.03876|-0.04686|-0.04663|-0.04519|-0.04739|-0.07369|-0.11181|-0.06351|-0.07878|-0.06786|-0.05146|-0.04386|-0.0432|-0.04987|-0.06842|-0.08512|349|349|342|335|337|320|314|340|326|341|340|342|347|343|360|360|360|359|352|355|352|357|357|358|||||||||||||||||||||||||
2020-12-17 13:24:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-16|0.73272|23|0.654129|13|-0.756107|14|2020-12-16|0.87369|0.89559|0.89259|0.89432|0.89698|0.89138|0.88631|0.8763|0.88408|0.88975|0.88412|0.88396|0.87479|0.86305|0.79573|0.79892|0.77108|0.77259|0.77933|0.78188|0.77349|0.77274|0.7502|0.73272|8|9|6|6|6|5|5|6|5|6|6|6|7|9|17|10|13|11|8|8|8|9|11|14|0.05196|0.05636|0.04563|0.04438|0.04373|0.0407|0.0375|0.04112|0.04311|0.04488|0.0531|0.0468|0.04674|0.11036|0.10634|0.06318|0.09435|0.05537|0.04577|0.04738|0.04122|0.04886|0.06689|0.08908|-0.05389|-0.06212|-0.04698|-0.04671|-0.046|-0.03886|-0.03538|-0.04306|-0.03876|-0.04686|-0.04663|-0.04519|-0.04739|-0.07369|-0.11181|-0.06351|-0.07878|-0.06786|-0.05146|-0.04386|-0.0432|-0.04987|-0.06842|-0.08512|349|349|342|335|337|320|314|340|326|341|340|342|347|343|360|360|360|359|352|355|352|357|357|358|||||||||||||||||||||||||
2020-12-17 13:24:31|CS.D.BCHUSD.CFD.IP|8216|2020-12-16 13:36:30|2020-12-16 23:59:50|311.35|10.3|0.649|2020-12-16|0.64828|23|0.536679|13|-0.642955|13|2020-12-16|0.70219|0.70462|0.70062|0.70417|0.70199|0.7014|0.6996|0.69878|0.70101|0.70232|0.69901|0.68808|0.68498|0.68683|0.66864|0.66696|0.66198|0.666|0.66689|0.6669|0.66527|0.66549|0.65372|0.64828|14|10|10|10|9|8|8|6|6|6|7|9|10|10|15|9|12|10|6|6|5|8|7|12|0.0401|0.02207|0.0179|0.02313|0.02091|0.02041|0.01677|0.01491|0.02307|0.0278|0.02686|0.04632|0.04047|0.04709|0.05747|0.03382|0.04236|0.02633|0.0193|0.01858|0.01352|0.02634|0.02248|0.04323|-0.04645|-0.02648|-0.01914|-0.02035|-0.01914|-0.02036|-0.01446|-0.01543|-0.01963|-0.02635|-0.02452|-0.0401|-0.04349|-0.04821|-0.05871|-0.03676|-0.04922|-0.03395|-0.02605|-0.01883|-0.01504|-0.03047|-0.02387|-0.05013|353|353|353|353|351|350|341|334|296|337|341|345|353|341|360|346|356|351|326|309|325|336|340|357|||||||||||||||||||||||||
2020-12-17 13:24:31|IR.D.FLG.FWM2.IP|2651|2020-12-16 13:36:40|2020-12-16 17:59:50|13462|34.5|3.74599|2020-12-16|1.04305|14|0.02976|8|-0.037189|8|2020-12-16|||||||||3.51048|10.6348|20.79782|11.92483|12.10072|7.24357|1.04305|4.78352|3.65799|18.43924|||||||||||||||77|56|48|51|41|53|61|51|84|36|||||||||||||||0.00901|0.0079|0.00744|0.00744|0.00744|0.00801|0.00794|0.00797|0.00831|0.00743|||||||||||||||-0.01091|-0.00868|-0.00767|-0.00831|-0.00744|-0.00872|-0.00762|-0.0079|-0.00793|-0.00743|||||||258|179|154|126|149|180|196|210|110|76|||||||||||||||||||||||||
2020-12-17 13:24:32|IR.D.ULTRA100.FWM.IP|4724|2020-12-16 13:36:30|2020-12-16 23:59:30|21266.8|15.3|0.01523|2020-12-16|0.01877|3|0.095905|19|-0.411047|19|2020-12-16|0.01879|0.01879|0.01878|0.01877|0.01878|0.01879|0.01879|0.01879|0.01883|0.01885|0.01886|0.01885|0.01886|0.01893|0.01892|0.01885|0.01882|0.01883|0.01881|0.01889|0.01881|0.0188||0.0188|3|3|4|5|6|3|3|6|9|7|7|5|12|33|25|52|18|14|17|33|27|17||6|0.00909|0.00736|0.00982|0.00918|0.00728|0.00746|0.00734|0.00943|0.01057|0.0095|0.00994|0.00985|0.01062|0.01379|0.0159|0.01419|0.01063|0.00979|0.01079|0.02003|0.01281|0.01146||0.0098|-0.00739|-0.00946|-0.01083|-0.00975|-0.00932|-0.00799|-0.00738|-0.00988|-0.01151|-0.01197|-0.00915|-0.00946|-0.00974|-0.01653|-0.01291|-0.01566|-0.00983|-0.01084|-0.01053|-0.02421|-0.01331|-0.01108||-0.0074|105|52|79|103|50|61|49|146|280|214|171|143|145|287|297|279|217|172|153|327|254|151|49|||||||||||||||||||||||||
2020-12-17 13:24:33|IR.D.BOND100.FWM.IP|3949|2020-12-16 13:36:40|2020-12-16 23:59:30||38.5|0.0101|2020-12-16|0.02308|3|0.053914|19|-0.234561|19|2020-12-16|0.0231|0.02309|0.02309|0.02308|0.02309|0.02309|0.02309|0.02309|0.02312|0.02314|0.02314|0.02314|0.02315|0.0232|0.02319|0.02314|0.02312|0.02313|0.02312|0.02319|0.02313|0.02313||0.02312|26|17|33|34|29|17|21|26|45|36|55|26|44|101|92|96|89|68|65|112|92|64||16|0.01112|0.00924|0.00923|0.01281||0.00895|0.00924|0.01588|0.0165|0.01731|0.01732|0.01803|0.0132|0.01562|0.0162|0.0165|0.01708|0.01359|0.01524|0.01973|0.01664|0.01699||0.01378|-0.01111||-0.01847|-0.01426||-0.00998|-0.00924|-0.01798|-0.01667|-0.01718|-0.01694|-0.01359|-0.01584|-0.02135|-0.01769|-0.01761|-0.01914|-0.0164|-0.01596|-0.02689|-0.01674|-0.01334||-0.01484|28|13|14|34|8|17|18|53|127|81|58|44|54|170|155|168|90|52|88|216|118|63|24|||||||||||||||||||||||||
2020-12-17 13:24:34|IR.D.10YEAR100.FWM.IP|4879|2020-12-16 13:36:40|2020-12-16 23:59:50||100.2|0.0047|2020-12-16|0.02899|2|0.011626|14|-0.06816|19|2020-12-16|0.029|0.029|0.02899|0.02899|0.02899|0.029|0.029|0.029|0.02901|0.02902|0.02902|0.02902|0.02903|0.02905|0.02904|0.02902|0.02901|0.02902|0.02901|0.02904|0.02901|0.02901||0.02901|147|549|170|574|383|43|287|348|268|369|424|297|267|534|445|498|291|233|385|469|652|178||240||||0.01087|||0.0116|0.0087|0.0108|0.01161|0.01143||0.01125|0.01076|0.01151|0.01038|0.01052||0.0116|0.01141|0.0116|0.01124||0.00834||-0.0116|-0.01087|-0.0116|||-0.0116||-0.01273||-0.01161|-0.01124|-0.00919|-0.01501|-0.00944|-0.01142|-0.0116|-0.00967|-0.00899|-0.01718|-0.01124|-0.01117||-0.01088|6|5|10|8|5|3|12|21|52|21|22|22|30|78|74|67|35|18|25|135|71|29|16|||||||||||||||||||||||||
2020-12-17 13:24:34|IR.D.05YEAR100.FWM.IP|4131|2020-12-16 13:36:30|2020-12-16 23:57:30||64.3|0.00276|2020-12-16|0.01586|3|0.006353|13|-0.024595|19|2020-12-16|0.01587|0.01587|0.01587|0.01586|0.01586|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01588|0.01588|0.01587|0.01587|0.01587|0.01587|0.01588|0.01587|0.01587||0.01587|122|200|114|67|36|49|54|110|106|72|93|77|96|242|285|303|371|202|211|275|351|278||116|0.00555||0.00317|0.00317|||0.00317|0.00374|0.00582|0.00556|0.00423|0.00498|0.00423|0.00586|0.00529|0.00635|0.00635||0.00508|0.00601|0.00571|0.00476||0.00555|||-0.00635|-0.00476|-0.00317||-0.00317|-0.00476|-0.00561|-0.00595||-0.0034|-0.00556|-0.00587|-0.00615|-0.00625|-0.00571|-0.00516|-0.00317|-0.00711|-0.00538|-0.00555||-0.00317|7|2|11|28|7|4|23|26|77|33|23|41|24|96|74|71|19|18|24|123|66|11|5|||||||||||||||||||||||||
2020-12-17 13:24:35|CO.D.LH.FWM1.IP|1219|2020-12-16 14:30:00|2020-12-16 19:04:50|6589|5.9|0.19984|2020-12-16|0.228|19|0.231267|15|-0.352707|14|2020-12-16|||||||||||||||0.22977|0.23091|0.23159|0.22875|0.2282|0.228|||||||||||||||||||11|7|6|4|4|11|||||||||||||||||||0.04717|0.03432|0.03943|0.03847|0.04043|0.03801|||||||||||||||||||-0.05372|-0.03439|-0.02463|-0.03159|-0.02916|-0.05772|||||163|243|198|225|207|24|||||||||||||||||||||||||