2020-12-16 13:32:41|IX.D.SPTRD.IFE.IP|11868|2020-12-14 22:41:30|2020-12-14 23:59:50|3653.54|172.7|0.0117|2020-12-15|0.01083|19|0.05063|20|-0.054509|15|2020-12-15|0.01642|0.01642|0.01644|0.01644|0.01644|0.01644|0.01643|0.01642|0.01638|0.01635|0.01636|0.01636|0.01634|0.01634|0.01303|0.01091|0.01091|0.01088|0.01085|0.01083|0.01084|0.02173|0.0406|0.01624|17|18|17|11|13|23|16|36|86|65|144|72|137|156|709|838|797|445|504|435|748|223|0|27|0.00606|0.0057|0.0057|0.00515|0.00473|0.00599|0.00498|0.00619|0.00756|0.00609|0.0065|0.00541|0.00658|0.00722|0.01312|0.01241|0.01159|0.00839|0.0098|0.00901|0.01015|0.00792|0.00489|0.00578|-0.00674|-0.007|-0.00647|-0.00464|-0.00525|-0.00645|-0.0052|-0.00549|-0.00645|-0.00482|-0.00659|-0.00495|-0.0053|-0.00551|-0.01497|-0.01264|-0.01224|-0.00805|-0.00919|-0.00793|-0.00938|-0.00835|-0.00422|-0.00571|263|245|245|224|184|227|228|257|328|271|148|153|192|216|295|358|358|325|316|327|352|258|141|199|||||||||||||||||||||||||
2020-12-16 13:32:42|IX.D.RUSSELL.IFM.IP|8002|2020-12-14 22:42:30|2020-12-14 23:59:30|1918.8|33.5|0.01325|2020-12-15|0.0153|23|0.088298|14|-0.103778|14|2020-12-15|0.01563|0.01562|0.01564|0.01565|0.01566|0.01566|0.01565|0.01564|0.0156|0.01557|0.01558|0.01558|0.01556|0.01556|0.01556|0.01553|0.01551|0.01545|0.0154|0.01536|0.01534|0.01771|0.04079|0.0153|2|3|2|2|3|3|4|4|4|16|13|9|20|24|131|102|88|58|71|50|104|44|0|5|0.01172|0.0102|0.0089|0.00782|0.00783|0.00932|0.00835|0.0086|0.01214|0.01038|0.00883|0.00974|0.01122|0.00853|0.02044|0.01755|0.01535|0.00993|0.01023|0.01024|0.01156|0.01049|0.00606|0.01052|-0.00868|-0.00744|-0.00913|-0.00869|-0.00664|-0.01219|-0.00876|-0.00747|-0.01027|-0.00951|-0.00816|-0.00961|-0.00949|-0.00995|-0.02516|-0.01697|-0.01618|-0.0103|-0.01142|-0.00935|-0.01167|-0.01124|-0.00567|-0.0108|119|133|127|58|63|97|145|154|220|176|114|117|199|200|317|360|360|352|354|355|357|223|82|122|||||||||||||||||||||||||
2020-12-16 13:32:43|IX.D.DOW.IFE.IP|13109|2020-12-14 22:41:30|2020-12-14 23:59:50|29946.9|13.3|0.01334|2020-12-15|0.00794|19|0.071564|14|-0.049922|14|2020-12-15|0.01603|0.01603|0.01605|0.01605|0.01606|0.01606|0.01605|0.01203|0.012|0.01199|0.01199|0.01199|0.01198|0.01199|0.00998|0.00801|0.00799|0.00798|0.00795|0.00794|0.00795|0.01977|0.03244|0.0159|2|7|4|1|1|1|1|3|5|7|5|8|11|15|60|51|55|33|34|30|56|13|0|3|0.00565|0.00513|0.00421|0.0034|0.00361|0.00451|0.00439|0.00478|0.00682|0.00501|0.0036|0.00366|0.00463|0.00499|0.01033|0.0113|0.01011|0.00659|0.00793|0.00647|0.00875|0.00605|0.00398|0.00535|-0.00525|-0.00584|-0.00489|-0.00381|-0.00391|-0.00452|-0.00393|-0.00481|-0.00641|-0.00447|-0.0036|-0.00359|-0.00429|-0.00461|-0.01253|-0.0104|-0.00932|-0.00671|-0.00746|-0.00671|-0.00792|-0.00619|-0.00268|-0.00439|342|340|340|339|303|351|324|344|357|358|348|345|348|349|358|360|360|360|360|360|360|269|195|258|||||||||||||||||||||||||
2020-12-16 13:32:44|IX.D.FANG.IFM.IP|12716|2020-12-14 22:41:20|2020-12-14 23:59:50|5986.1|0|0.05994|2020-12-15|0.02953|20|0.261392|9|-0.135883|14|2020-12-15|0.05026|0.08354|0.08368|0.08369|0.08369|0.08368|0.08361|0.08352|0.08335|0.04979|0.04967|0.04968|0.04965|0.0496|0.03964|0.02963|0.02987|0.02979|0.02975|0.02966|0.02953|0.04896|0.04896|0.04888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00337|0.00473|0.00616|0.00403|0.00386|0.00534|0.00551|0.00552|0.00735|0.01469|0.00438|0.00759|0.00678|0.005|0.02091|0.01968|0.01617|0.01024|0.00841|0.00903|0.01078|0.00631|0.00509|0.00548|-0.00285|-0.00527|-0.00713|-0.00477|-0.00438|-0.00539|-0.00596|-0.00494|-0.00608|-0.01498|-0.00636|-0.0122|-0.00538|-0.00463|-0.02122|-0.01977|-0.02028|-0.01006|-0.00799|-0.00882|-0.00973|-0.00517|-0.00507|-0.00569|225|355|355|351|340|360|346|359|359|315|306|312|343|346|358|360|360|360|359|360|360|334|288|277|||||||||||||||||||||||||
2020-12-16 13:32:45|IX.D.NASDAQ.IFM.IP|13540|2020-12-14 22:41:30|2020-12-14 23:59:50|12474|33.8|0.01502|2020-12-15|0.00795|20|0.092435|14|-0.134986|2|2020-12-15|0.01604|0.01604|0.01607|0.01607|0.01607|0.01607|0.01606|0.01604|0.01601|0.01598|0.01599|0.016|0.01597|0.01595|0.01194|0.00797|0.00801|0.00799|0.00797|0.00796|0.00795|0.02127|0.03969|0.01588|6|7|12|4|4|9|8|10|17|12|8|11|20|32|187|192|183|80|77|78|127|32|0|7|0.0049|0.00489|0.00635|0.00391|0.00358|0.00512|0.00504|0.00538|0.00706|0.00518|0.00338|0.00364|0.00528|0.00463|0.01255|0.01414|0.0128|0.008|0.00721|0.00777|0.00954|0.0058|0.00165|0.00396|-0.00493|-0.00496|-0.00698|-0.00452|-0.00388|-0.00512|-0.00535|-0.00486|-0.00579|-0.00453|-0.00365|-0.00393|-0.00401|-0.00392|-0.01542|-0.01452|-0.0154|-0.00815|-0.0064|-0.00657|-0.00838|-0.00603|-0.00192|-0.00379|358|357|359|353|353|360|353|359|360|359|350|348|357|357|359|360|360|360|360|360|360|322|179|331|||||||||||||||||||||||||
2020-12-16 13:32:47|IX.D.ASX.IFD.IP|9235|2020-12-14 22:41:30|2020-12-14 23:59:50|6629|5.1|0.03052|2020-12-15|0.01499|23|0.052806|5|-0.08974|23|2020-12-15|0.01508|0.01505|0.01507|0.01506|0.01506|0.04477|0.04894|0.04516|0.04505|0.04495|0.04498|0.04501|0.04503|0.04503|0.04501|0.04505|0.04505|0.04501|0.04497|0.04493|0.04489|0.05985|0.05153|0.01499|15|10|9|11|16|14|3|1|1|2|2|2|1|1|2|3|1|1|1|1|3|0|1|5|0.01256|0.01158|0.01009|0.01047|0.01114|0.00942|0.00802|0.00775|0.00985|0.01005|0.00988|0.00887|0.00801|0.00887|0.01125|0.00954|0.0097|0.00814|0.00805|0.00749|0.01122|0.00743|0.01016|0.01296|-0.01146|-0.01121|-0.01107|-0.01014|-0.01019|-0.01042|-0.00743|-0.00841|-0.00905|-0.00914|-0.00875|-0.00944|-0.00951|-0.00771|-0.0111|-0.00972|-0.00982|-0.00777|-0.00782|-0.00832|-0.00976|-0.00698|-0.01069|-0.01389|284|270|245|258|240|266|164|191|285|223|144|129|196|185|252|304|241|150|140|123|87|261|173|275|||||||||||||||||||||||||
2020-12-16 13:32:48|TM.D.BOVESPA.IFM.IP|3623|2020-12-15 12:01:00|2020-12-15 21:31:20|116080|34|0.67234|2020-12-15|0.08698|12|0.073945|13|-0.073791|14|2020-12-15|||||||||||||0.08698|0.0967|0.09589|0.0961|0.09529|0.65012|0.09448|0.37621|1.24062|11.29063|||||||||||||||34|45|58|43|43|25|31|33|22|25|||||||||||||||0.01305|0.01621|0.01332|0.01519|0.01275|0.00916|0.01006|0.0092|0.00811|0.00942|||||||||||||||-0.01069|-0.01571|-0.0162|-0.01327|-0.0109|-0.00987|-0.00982|-0.0092|-0.00814|-0.00757|||223|360|359|360|358|360|359|355|349|125|||||||||||||||||||||||||
2020-12-16 13:32:49|IX.D.CAC.IFM.IP|9364|2020-12-14 22:41:30|2020-12-14 23:59:50|5521.5|31.4|0.03232|2020-12-15|0.01798|9|0.085217|7|-0.063406|8|2020-12-15|0.06109|0.05435|0.05439|0.05439|0.05441|0.05441|0.05438|0.03623|0.01803|0.01798|0.01801|0.01803|0.01805|0.01805|0.01805|0.01809|0.02697|0.03609|0.03603|0.03601|0.03597|0.07197|0.07195|0.07197|0|0|0|0|0|0|0|13|79|52|61|62|68|102|71|71|51|6|2|2|4|0|0|0|0.00872|0.00909|0.00862|0.01168|0.01|0.01469|0.01195|0.00966|0.01534|0.01096|0.00758|0.00749|0.00705|0.00866|0.00917|0.00987|0.01199|0.005|0.00581|0.00556|0.00598|0.00616|0.00428|0.0053|-0.00774|-0.01099|-0.01148|-0.01234|-0.0127|-0.0108|-0.01077|-0.00928|-0.01441|-0.00933|-0.00743|-0.0072|-0.0071|-0.00764|-0.00978|-0.00887|-0.01036|-0.0058|-0.00721|-0.00679|-0.00702|-0.00681|-0.00429|-0.00491|212|178|116|112|111|144|115|262|360|352|339|334|341|335|354|356|355|275|276|257|254|235|107|203|||||||||||||||||||||||||
2020-12-16 13:32:51|IX.D.XINHUA.IFM.IP|10448|2020-12-14 22:41:30|2020-12-14 23:59:50|16663|31.7|7.12479|2020-12-15|0.05974|20|0.084773|1|-0.129439|1|2020-12-15|0.144|0.06023|0.06043|0.06035|0.06034|0.06028|0.05998|0.05994|8.10808|36.04507|43.55827|46.99385|42.44076|37.97416|13.6408|17.63999|17.2454|29.34899|31.99179|30.42599|0.05974|0.13298|0.14326|0.1433|0|152|108|44|14|68|74|22|14|6|12|11|8|6|13|6|14|6|7|4|7|0|0|0|0.00508|0.01484|0.01617|0.01282|0.00845|0.01322|0.0133|0.00896|0.00743|0.0077|0.00684|0.00599|0.00732|0.00741|0.00798|0.00754|0.00808|0.00678|0.00598|0.00584|0.00502|0.00534|0.0037|0.00418|-0.00514|-0.01969|-0.01515|-0.01275|-0.0067|-0.01407|-0.01376|-0.00929|-0.00676|-0.00687|-0.00614|-0.00634|-0.00689|-0.00678|-0.00811|-0.00773|-0.00688|-0.00739|-0.00618|-0.00553|-0.00391|-0.00531|-0.00314|-0.00426|276|359|360|293|115|358|359|315|275|150|108|115|125|145|243|273|256|157|144|158|207|210|143|203|||||||||||||||||||||||||
2020-12-16 13:32:53|IX.D.HSCHIN.IFU.IP|10680|2020-12-14 22:41:30|2020-12-14 23:59:50|10407|13.7|0.09871|2020-12-15|0.05746|13|0.196811|1|-0.096659|1|2020-12-15|0.22479|0.0898|0.05774|0.05778|0.22558|0.0578|0.05759|0.05765|0.14263|0.12631|0.05751|0.05753|0.05751|0.05746|0.0575|0.0575|0.05752|0.05749|0.05863|0.22405|0.22404|0.22401|0.22392|0.22399|0|43|32|18|0|27|28|30|24|5|3|2|2|4|7|5|8|4|4|0|0|0|0|0|0.00501|0.02354|0.01941|0.01433|0.00517|0.01355|0.01163|0.01357|0.01191|0.01081|0.00548|0.00561|0.00613|0.00595|0.00899|0.00749|0.01104|0.00958|0.01117|0.0049|0.0053|0.00552|0.00354|0.00386|-0.00483|-0.02275|-0.01701|-0.01419|-0.00488|-0.01418|-0.01297|-0.01286|-0.00913|-0.00683|-0.00611|-0.00671|-0.0058|-0.00624|-0.00914|-0.00809|-0.01172|-0.01198|-0.0141|-0.00459|-0.00483|-0.00579|-0.00292|-0.00408|275|328|350|307|200|317|286|253|322|189|178|205|239|197|300|324|195|86|138|332|355|249|135|201|||||||||||||||||||||||||
2020-12-16 13:32:53|IX.D.DEN25.IFM.IP|2870|2020-12-15 08:04:10|2020-12-15 15:54:50|1596.1|0.6|0.06019|2020-12-15|0.06261|8|0.125055|8|-0.075|8|2020-12-15|||||||||0.06261|0.06278|0.06294|0.06303|0.06308|0.06308|0.06301|0.06281|||||||||||||||||0|0|1|0|1|0|1|1|||||||||||||||||0.01864|0.01661|0.01603|0.01369|0.01352|0.01213|0.01415|0.01247|||||||||||||||||-0.0187|-0.01479|-0.01356|-0.01261|-0.01428|-0.01329|-0.01372|-0.01294|||||||||260|214|165|164|152|216|210|225|||||||||||||||||||||||||
2020-12-16 13:32:55|IX.D.EMGMKT.IFE.IP|7417|2020-12-14 23:00:00|2020-12-14 23:59:50|1249.1|37.8|0.04484|2020-12-15|0.03959|20|0.048123|1|-0.040109|3|2020-12-15|0.16008|0.08002|0.08013|0.08026|0.0804|0.08035|0.08003|0.07997|0.07991|0.07974|0.07969|0.07975|0.07975|0.07966|0.05268|0.0398|0.03981|0.03975|0.03966|0.03964|0.03959|0.07916||0.15848|0|3|14|5|8|3|3|6|29|44|94|33|36|62|86|95|71|20|31|31|146|41||0|0.00917|0.01902|0.01401|0.01205|0.00804|0.00805|0.01441|0.01199|0.01153|0.00982|0.0093|0.00897|0.01246|0.00996|0.01217|0.01286|0.00995|0.00883|0.00982|0.00793|0.01232|0.0198||0.0084|-0.00893|-0.02505|-0.01282|-0.01605|-0.02815|-0.00804|-0.0096|-0.01142|-0.01058|-0.00942|-0.01195|-0.00923|-0.00948|-0.00796|-0.01329|-0.01076|-0.00959|-0.00927|-0.00897|-0.00818|-0.01279|-0.0147||-0.0086|216|52|38|36|22|29|59|68|230|109|54|126|169|144|239|281|267|145|152|122|159|46|170|||||||||||||||||||||||||
2020-12-16 13:32:56|IX.D.STXE.IFM.IP|8963|2020-12-14 22:41:30|2020-12-14 23:59:50|3499.63|316.1|0.02163|2020-12-15|0.04241|20|0.085332|8|-0.057184|8|2020-12-15|0.07145|0.05717|0.05721|0.0572|0.05721|0.05721|0.05714|0.04287|0.04272|0.04257|0.0426|0.04261|0.04262|0.0426|0.0426|0.04265|0.04258|0.04254|0.04248|0.04246|0.04241|0.08488|0.08483|0.08486|11|26|17|19|24|35|32|208|961|685|919|433|380|642|895|476|1435|355|128|128|232|85|0|0|0.01062|0.01658|0.02091|0.02043|0.01788|0.01907|0.01786|0.02246|0.02794|0.02395|0.02841|0.02841|0.02842|0.02603|0.02541|0.02761|0.02711|0.02482|0.02301|0.023|0.01885|0.00739|0.00537|0.00535|-0.01176|-0.01429|-0.02145|-0.02043|-0.01668|-0.01941|-0.01857|-0.02858|-0.02983|-0.02728|-0.02839|-0.02839|-0.0284|-0.02839|-0.0284|-0.02487|-0.02837|-0.02026|-0.02082|-0.02022|-0.02544|-0.00823|-0.00457|-0.00502|158|93|42|55|64|69|45|49|177|102|69|48|48|57|102|116|116|43|78|41|44|233|106|199|||||||||||||||||||||||||
2020-12-16 13:32:57|IX.D.FTSE.CFD.IP|10545|2020-12-14 22:41:30|2020-12-14 23:59:50|6515.8|39.6|0.0294|2020-12-15|0.01527|9|0.076903|8|-0.108887|0|2020-12-15|0.06139|0.04623|0.04611|0.04611|0.04611|0.04612|0.04608|0.0307|0.01532|0.01527|0.01529|0.01534|0.01538|0.01539|0.01538|0.01538|0.02286|0.03066|0.0306|0.03058|0.03065|0.06115|0.06112|0.06114|0|1|4|1|1|1|3|6|72|51|102|52|58|47|130|136|94|12|7|8|26|0|0|0|0.00673|0.00712|0.00594|0.00674|0.00564|0.00589|0.00819|0.00836|0.01597|0.01214|0.00914|0.01007|0.00825|0.01|0.01107|0.01074|0.01213|0.00686|0.00648|0.00526|0.0063|0.0061|0.00404|0.00456|-0.00777|-0.00904|-0.00697|-0.00607|-0.00747|-0.00534|-0.00712|-0.00801|-0.01898|-0.01112|-0.0089|-0.01003|-0.00953|-0.00917|-0.01141|-0.01044|-0.01019|-0.00486|-0.00618|-0.00541|-0.00534|-0.00727|-0.0033|-0.00449|265|196|186|178|144|230|186|321|360|357|352|355|356|346|354|356|350|291|303|286|301|254|137|209|||||||||||||||||||||||||
2020-12-16 13:32:58|KB.D.MID250.CASH.IP|4878|2020-12-15 08:15:00|2020-12-15 16:29:50|19867.87|0|0|2020-12-15|0|8|0.178721|9|-0.039057|13|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00561|0.00342|0.00242|0.00217|0.00208|0.00188|0.00245|0.0033|0.00663||||||||||||||||-0.00432|-0.00235|-0.00196|-0.00227|-0.00231|-0.0021|-0.00269|-0.00242|-0.00344||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||0||||||||
2020-12-16 13:32:59|IX.D.DAX.IFMM.IP|10908|2020-12-14 22:41:30|2020-12-14 23:59:50|13222.2|13.7|0.0178|2020-12-15|0.00899|14|0.06398|8|-0.089326|8|2020-12-15|0.03301|0.03028|0.0303|0.0303|0.0303|0.0303|0.03027|0.01513|0.00905|0.00902|0.00901|0.00901|0.00901|0.009|0.00899|0.009|0.01197|0.01495|0.01492|0.01492|0.0149|0.03725|0.03726|0.03726|1|1|1|2|1|1|3|6|47|25|26|16|18|17|17|18|32|6|5|3|6|0|0|0|0.00689|0.00531|0.00606|0.00575|0.00519|0.0064|0.00593|0.008|0.01518|0.00968|0.00635|0.00563|0.00485|0.00657|0.00671|0.00842|0.01086|0.00447|0.00516|0.00431|0.00533|0.00663|0.00422|0.00521|-0.00983|-0.00592|-0.00632|-0.00597|-0.00717|-0.00651|-0.00653|-0.00796|-0.0124|-0.00871|-0.00703|-0.00602|-0.00505|-0.00545|-0.00795|-0.00803|-0.00862|-0.00445|-0.00491|-0.00469|-0.00527|-0.00664|-0.00358|-0.00519|221|210|167|196|194|262|221|339|360|359|359|358|358|359|358|360|360|359|346|343|354|281|158|220|||||||||||||||||||||||||
2020-12-16 13:33:00|TM.D.MDAX.IFM.IP|3822|2020-12-15 07:10:00|2020-12-15 20:59:50|29929|1.1|39.04405|2020-12-15|4.63363|8|0.179012|8|-0.194598|18|2020-12-15||||||||96.6839|4.63363|7.71263|56.13106|77.15203|77.73701|52.21059|77.85394|52.97422|34.2784|53.99602|83.94068|100|75.06695|||||||||||1|0|0|4|3|0|1|1|0|2|0|0|0|0|||||||||||0.01736|0.01803|0.0119|0.00692|0.00912|0.00714|0.00951|0.00781|0.00836|0.01711|0.02814|0.02822|0.02179|0.01116|||||||||||-0.0283|-0.01538|-0.01145|-0.00763|-0.00721|-0.0081|-0.00885|-0.00725|-0.00736|-0.01667|-0.03108|-0.03625||||||90|264|157|205|258|184|184|194|221|114|13|31|2|4||||||||||||||||||||0|||||
2020-12-16 13:33:01|TM.D.TECDAX.IFM.IP|1957|2020-12-15 07:00:00|2020-12-15 20:57:30|3109.5|3.7|52.63195|2020-12-15|60.84768|16|0.42123|7|-0.306531|7|2020-12-15||||||||91.53853|64.06362|66.32479|73.88181|63.88074|64.34694|71.91433|61.23288|72.01486|60.84768||100|100|100|||||||||||0|0|5|0|2|0|0|0|0|10||0|0|0|||||||||||0.13272|0.03289|0.01808|0.01756|0.01608|0.01701|0.01743|0.02079|0.01833|0.04723||0.05632||0.0885|||||||||||-0.0629|-0.02192|-0.02305|-0.04829|-0.01609|-0.02143|-0.02406|-0.02291|-0.01661|-0.03892||||-0.19268||||35|250|86|65|47|42|64|85|157|117|5|1|16|||||||||||||||||||||||||
2020-12-16 13:33:02|TM.D.ATHENS.IFM.IP|835|2020-12-15 08:15:30|2020-12-15 15:17:00|1905.3|3.8|43.0375|2020-12-15|51.96952|9|0.186378|8|-0.212675|8|2020-12-15|||||||||60.79997|51.96952|53.52042|63.66226|58.40664|87.56283|75.1498|66.87093|||||||||||||||||2|2|2|2|1|4|17|9|||||||||||||||||0.07452|0.04774|0.04398|0.03878|0.03737|0.0321|0.05954||||||||||||||||||-0.05164|-0.03967|-0.04177|-0.08326|-0.03024|-0.09084|-0.08647|-0.10651|||||||||38|62|47|41|43|24|36|6|||||||||||||||||||||||||
2020-12-16 13:33:03|IX.D.HANGSENG.IFU.IP|12195|2020-12-14 22:41:30|2020-12-14 23:59:50|26343|14.8|0.04699|2020-12-15|0.01907|6|0.148369|1|-0.104939|1|2020-12-15|0.1139|0.03696|0.01908|0.01909|0.11458|0.01911|0.01907|0.01907|0.06478|0.0507|0.03046|0.03046|0.03045|0.03042|0.03043|0.03042|0.03042|0.03039|0.03062|0.11381|0.1137|0.11359|0.11356|0.11362|0|84|54|23|0|27|23|20|15|4|2|2|3|4|6|5|4|2|3|0|0|0|0|0|0.00494|0.01755|0.0144|0.00923|0.00518|0.00944|0.00824|0.0068|0.0085|0.0054|0.00324|0.00369|0.00467|0.00402|0.00571|0.00573|0.00579|0.00375|0.00391|0.00485|0.00607|0.00529|0.00322|0.00381|-0.00529|-0.021|-0.01272|-0.00896|-0.00495|-0.01003|-0.00717|-0.0077|-0.00728|-0.00508|-0.00362|-0.00387|-0.00387|-0.00339|-0.00655|-0.0055|-0.00551|-0.0034|-0.00356|-0.00452|-0.00454|-0.00557|-0.00285|-0.00403|276|333|360|359|207|360|359|356|346|335|304|274|306|316|341|358|352|316|310|333|357|265|146|209|||||||||||||||||||||||||
2020-12-16 13:33:04|TM.D.BUX.IFM.IP|777|2020-12-15 08:05:00|2020-12-15 15:59:30|41928|3.5|36.34593|2020-12-15|45.6554|14|0.118293|11|-0.071127|10|2020-12-15|||||||||57.96607|76.74415|72.81566|57.28131|58.94753|64.41474|45.6554|91.92029|||||||||||||||||5|6|2|8|6|5|14|6|||||||||||||||||0.04741|||0.06308|0.04736||0.07153|0.02386|||||||||||||||||-0.02364||-0.07113|||-0.02376|-0.0239|-0.02386|||||||||64|30|11|28|17|28|33|37|||||||||||||||||||||||||
2020-12-16 13:33:06|IX.D.NIFTY.IFM.IP|11570|2020-12-14 22:41:30|2020-12-14 23:59:50|13509.7|3563.6|6.47355|2020-12-15|0.02949|9|0.086585|1|-0.125795|3|2020-12-15|0.13322|6.61826|9.16505|13.1237|0.0297|0.02972|0.02965|0.0296|0.02953|0.02949|6.62539|24.01282|14.966|17.91903|8.13506|4.48217|7.70389|22.25289|19.79818|19.94568|19.44198|3.8901|0.13208|0.13213|0|4|3|2502|5601|2360|3075|2961|4346|3267|54934|2|2|2|4|5|6|5|6|7|5|39832|0|0|0.00423|0.01173|0.00815|0.0098|0.00818|0.00699|0.00601|0.00775|0.00933|0.00665|0.00661|0.0056|0.00615|0.00643|0.00806|0.00694|0.00743|0.00585|0.00624|0.00607|0.00656|0.00573|0.00331|0.00395|-0.00494|-0.01188|-0.01136|-0.01046|-0.00929|-0.00657|-0.00527|-0.00633|-0.00702|-0.00622|-0.00739|-0.00551|-0.00544|-0.00577|-0.00815|-0.00771|-0.00747|-0.00586|-0.00567|-0.00535|-0.00711|-0.0077|-0.00316|-0.00397|266|274|274|275|360|358|355|358|360|357|153|221|221|246|284|315|313|243|258|236|237|212|139|201|||||||||||||||||||||||||
2020-12-16 13:33:08|IX.D.MIB.IFM.IP|8641|2020-12-14 22:41:30|2020-12-14 23:59:50|21699.9|6.4|1.39095|2020-12-15|0.06799|20|0.09214|7|-0.138242|8|2020-12-15|0.18437|0.18438|0.18451|0.18449|0.18453|0.18452|0.18433|0.07526|0.06893|0.06874|0.06886|0.0689|0.06889|0.06874|0.06866|0.06864|8.20437|62.89358|26.29881|24.50624|0.06799|0.18159|0.18151|0.18157|0|0|0|0|0|0|0|4|15|15|45|8|19|7|19|15|13|2|3|3|4|0|0|0|0.00714|0.00714|0.00531|0.00795|0.00833|0.00793|0.0056|0.03257|0.03011|0.02521|0.02871||0.04591|0.02289|0.02289|0.02287|0.02704|0.02278|0.02273|0.02422|0.02266|0.00533|0.00447|0.00515|-0.00709|-0.00771|-0.00526|-0.00705|-0.01007|-0.00849|-0.00632|-0.02892|-0.03832|-0.02577|-0.02296|-0.02297|-0.02296|-0.02291|-0.02289|-0.02423|-0.02361|-0.02276|-0.02512|-0.02889|-0.02266|-0.00607|-0.00377|-0.00456|274|261|242|222|194|241|224|75|205|115|74|50|59|73|123|145|172|70|122|90|100|234|106|199|||||||||||||||||||||||||
2020-12-16 13:33:09|IX.D.NIKKEI.IFD.IP|6495|2020-12-14 22:41:30|2020-12-14 23:59:50|26645.1|13.2|0.02436|2020-12-15|0.0261|19|0.046887|0|-0.046979|4|2020-12-15|0.02626|0.02624|0.02627|0.02627|0.02629|0.02628|0.02625|0.02623|0.02618|0.02614|0.02616|0.02616|0.02616|0.02615|0.02616|0.02618|0.02617|0.02614|0.02612|0.0261|0.02611|0.04471|0.11193|0.04014|21|11|9|11|10|26|17|2|6|6|3|3|4|6|6|8|7|9|8|11|9|4|0|77|0.01449|0.01177|0.01162|0.01086|0.01143|0.01144|0.01473|0.01028|0.01218|0.01125|0.00977|0.01004|0.00975|0.01158|0.01136|0.01113|0.01154|0.01051|0.01026|0.01102|0.0115|0.0094|0.00361|0.01181|-0.01449|-0.01169|-0.01109|-0.01082|-0.01146|-0.01348|-0.01294|-0.00973|-0.01062|-0.01076|-0.00989|-0.01038|-0.0109|-0.00976|-0.01028|-0.01088|-0.01145|-0.01067|-0.01212|-0.01282|-0.01127|-0.0105|-0.00289|-0.01132|262|233|185|153|145|179|106|151|222|153|99|85|96|81|153|155|148|56|75|41|123|51|159|137|||||||||||||||||||||||||
2020-12-16 13:33:10|TM.D.KLCI.IFM.IP|1957|2020-12-15 01:45:00|2020-12-15 09:09:40|1676.2|7|0.12395|2020-12-15|0.17902|9|0.089998|7|-0.09016|8|2020-12-15||0.18071|0.18057|0.17934|0.17946||0.17986|0.18002|0.17913|0.17902||||||||||||||||8|6|7|5||8|9|12|9||||||||||||||||0.03013|0.0301|0.03845|0.02991||0.03428|0.03785|0.03625|0.04476||||||||||||||||-0.0301|-0.0301|-0.03319|-0.02992||-0.03424|-0.03251|-0.0362||||||||||||||||31|77|133|29|55|143|192|19|||||||||||||||||||||||||
2020-12-16 13:33:11|IX.D.AEX.IFM.IP|6933|2020-12-14 22:41:30|2020-12-14 23:59:40|612.11|7.9|0.02671|2020-12-15|0.0162|9|0.064875|8|-0.049035|8|2020-12-15|0.08171|0.08171|0.08176|0.08175|0.08177|0.08176|0.08168|0.04904|0.01626|0.0162|0.01621|0.0162|0.01621|0.0162|0.0162|0.0162|0.03138|0.04851|0.04844|0.0484|0.04834|0.0806|0.08056|0.08061|0|0|0|0|0|0|0|5|19|11|9|8|4|10|11|8|13|3|2|2|2|0|0|0|0.01743|0.01695|0.01635|0.01635|0.01635|0.01828|0.01633|0.01635|0.01967|0.01757|0.01689|0.01621|0.01648|0.01654|0.01734|0.01803|0.01798|0.01617|0.01614|0.01614|0.01612|0.01612|0.01611|0.01612|-0.01725|-0.01634|-0.01635|-0.01635|-0.01635|-0.01635|-0.0196|-0.01907|-0.02045|-0.0177|-0.01662|-0.01621|-0.01621|-0.0162|-0.01681|-0.01656|-0.0181|-0.01617|-0.01784|-0.01613|-0.01758|-0.01689|-0.01611|-0.01905|109|95|66|54|69|69|46|148|314|252|205|177|194|195|240|278|262|95|114|101|88|107|24|83|||||||||||||||||||||||||
2020-12-16 13:33:12|IX.D.OBX.IFM.IP|7899|2020-12-14 22:41:30|2020-12-14 23:59:50|827.42|2.2|11.0388|2020-12-15|0.18042|22|0.231028|8|-0.889733|8|2020-12-15|0.18133|0.18135|0.18145|0.18144|0.18147|0.18147|0.1813|0.18132|21.8717|48.3719|66.49713|50.09067|41.50887|32.38446|17.08811|4.16076|0.18126|0.18108|0.18081|0.18061|0.18044|0.18049|0.18042|0.18047|0|0|0|0|0|0|0|0|0|5|1|0|28|8|4|1|0|0|0|0|0|0|0|0|0.00838|0.00825|0.0072|0.00928|0.00865|0.00923|0.00823|0.01069|0.02409|0.02262|0.01252|0.01209|0.01209|0.01502|0.0198|0.0116|0.01069|0.00521|0.0085|0.00651|0.00511|0.00489|0.00373|0.00473|-0.00733|-0.00958|-0.00843|-0.00839|-0.01126|-0.00983|-0.00964|-0.01112|-0.03206|-0.01586|-0.01348|-0.01478|-0.01249|-0.01382|-0.02528|-0.01048|-0.00933|-0.00552|-0.00745|-0.00449|-0.0049|-0.00608|-0.00361|-0.00397|240|211|188|135|146|181|151|173|212|116|149|46|157|124|65|301|330|273|271|278|305|232|106|198|||||||||||||||||||||||||
2020-12-16 13:33:13|IX.D.PSI20.IFD.IP|6726|2020-12-14 22:41:30|2020-12-14 23:59:50|4730.2|0|0.69291|2020-12-15|0.42006|15|0.057155|8|-0.074035|8|2020-12-15|1.05736|1.05754|1.05826|1.058|1.05826|1.05827|1.05708|1.05719|0.48351|0.42141|0.42161|0.42213|0.4218|0.42116|0.42064|0.42006|0.66971|1.05355|1.05187|1.05149|1.0503|1.05069|1.05019|1.05054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00988|0.01157|0.01202|0.01098|0.01228|0.01443|0.0137|0.01408|0.00916|0.00496|0.00509|0.00405|0.00438|0.00449|0.00653|0.0057|0.00938|0.01224|0.01458|0.01025|0.00874|0.00643|0.00473|0.00534|-0.00929|-0.01223|-0.01225|-0.01278|-0.01372|-0.01192|-0.01282|-0.01382|-0.00936|-0.00564|-0.00428|-0.00434|-0.00432|-0.00418|-0.00516|-0.00586|-0.00948|-0.00922|-0.01161|-0.0078|-0.01029|-0.00769|-0.00404|-0.00503|174|135|89|88|85|103|86|107|316|298|270|255|249|250|298|297|267|116|134|141|153|233|106|198|||||||||||||||||||||||||
2020-12-16 13:33:14|IX.D.SINGAPORE.IFM.IP|6678|2020-12-14 22:42:40|2020-12-14 23:59:40|324.27|6.2|19.5135|2020-12-15|0.18382|22|0.123583|1|-0.108202|1|2020-12-15|10.71421|8.27613|20.40076|26.21635|53.56038|26.12726|27.93148|41.47717|15.83171|16.18301|63.17775|32.79661|33.36963|32.89172|40.57594|58.4876|45.19431|58.23189|40.03469|77.93502|67.29055|9.19508|0.18382|0.18388|10|17|10|6|4|6|7|11|11|7|4|2|3|5|1|1|3|2|1|1|2|4|0|0|0.02722|0.02439|0.01843|0.0176|0.01549|0.01769|0.01636|0.01546|0.01765|0.02158|0.0154|0.01761|0.01541|0.0167|0.0166|0.0154|0.01796|0.01538|0.01535|0.01534|0.01724|0.02582|0.03064|0.03065|-0.02827|-0.02623|-0.01838|-0.01746|-0.01622|-0.01764|-0.01846|-0.0159|-0.01642|-0.0227|-0.0154|-0.0154|-0.01541|-0.01541|-0.01746|-0.01856|-0.01638|-0.01537|-0.01535|-0.01533|-0.01601|-0.03397|-0.03064|-0.03064|141|316|280|191|99|207|190|152|171|87|38|58|90|70|148|130|124|67|50|77|110|121|14|36|||||||||||||||||||||||||
2020-12-16 13:33:15|IX.D.SAF.IFMMX.IP|10147|2020-12-14 22:42:30|2020-12-14 23:59:50|54129|2.9|2.07153|2020-12-15|0.09128|22|0.090635|6|-0.064597|8|2020-12-15|0.09235|0.09235|0.09244|0.09243|0.09243|0.09244|8.04393|7.02839|5.32456|6.92624|9.73511|5.42308|10.26441|7.05493|2.53827|4.8237|0.09166|0.09154|0.09137|0.09132|0.09131|0.09134|0.09128|0.09134|0|0|0|0|0|0|3|7|11|12|5|8|8|10|15|7|0|0|0|0|0|0|0|0|0.00588|0.00493|0.00419|0.00512|0.00587|0.00537|0.00946|0.00682|0.00988|0.00871|0.00687|0.00728|0.00736|0.00668|0.00785|0.00964|0.00926|0.00579|0.0076|0.00589|0.00729|0.00868|0.00533|0.00584|-0.0062|-0.00622|-0.00452|-0.00501|-0.00525|-0.00662|-0.00873|-0.00936|-0.01165|-0.00997|-0.00833|-0.00788|-0.00684|-0.0088|-0.01147|-0.01074|-0.00949|-0.00553|-0.00679|-0.00511|-0.00597|-0.00845|-0.00473|-0.00578|275|262|246|232|205|245|238|300|340|319|309|315|293|313|319|336|359|329|324|332|352|238|129|202|||||||||||||||||||||||||
2020-12-16 13:33:20|IX.D.IBEX.IFM.IP|8147|2020-12-14 22:42:30|2020-12-14 23:59:50|8145.5|6.6|1.21457|2020-12-15|0.06153|8|0.110869|8|-0.147326|8|2020-12-15|0.14738|0.14739|0.14748|0.14746|0.14749|0.14749|0.14725|0.06198|0.06153|0.06154|0.06164|0.06169|0.06153|0.06154|0.06162|0.06162|7.96974|44.87828|46.52154|0.14712|0.14698|0.14714|0.14711|0.14715|0|0|0|0|0|0|0|5|16|7|10|9|29|9|7|7|16|2|2|0|0|0|0|0|0.00918|0.00953|0.0098|0.01086|0.01084|0.01319|0.01134|0.01147|0.02344|0.01427|0.01224|0.01039|0.0125|0.0112|0.01268|0.01419|0.01603|0.01961|0.01356|0.00643|0.00487|0.00641|0.00472|0.00521|-0.00871|-0.01197|-0.01142|-0.01106|-0.01259|-0.01161|-0.0134|-0.01729|-0.02247|-0.01561|-0.0129|-0.01144|-0.01017|-0.01185|-0.01343|-0.01163|-0.01479|-0.01487|-0.02185|-0.00674|-0.00592|-0.00654|-0.00403|-0.00525|189|158|104|99|106|122|86|150|340|295|226|227|237|268|294|291|253|58|99|277|330|232|107|198|||||||||||||||||||||||||
2020-12-16 13:33:21|IX.D.OMX.IFM.IP|10387|2020-12-14 22:42:30|2020-12-14 23:59:50|1886.13|32.7|0.05159|2020-12-15|0.0264|8|0.086272|8|-0.125075|8|2020-12-15|0.07955|0.07955|0.0796|0.07959|0.07961|0.07965|0.07958|0.07796|0.0264|0.0264|0.02645|0.02652|0.02649|0.02657|0.02652|0.02652|0.05111|0.07938|0.07926|0.07923|0.07915|0.07916|0.07912|0.07915|0|0|0|0|0|0|0|1|127|57|119|60|52|62|80|43|97|0|0|0|0|0|0|0|0.0068|0.00716|0.00509|0.00736|0.00843|0.00706|0.00563|0.01357|0.02098|0.011|0.00989|0.01052|0.00919|0.01536|0.01235|0.01315|0.0111|0.0042|0.00659|0.00407|0.00454|0.00509|0.00404|0.00459|-0.00668|-0.00746|-0.00463|-0.00663|-0.00954|-0.00868|-0.00644|-0.01125|-0.01781|-0.01106|-0.01001|-0.00843|-0.01024|-0.01619|-0.01122|-0.01183|-0.01281|-0.00379|-0.00553|-0.00346|-0.00362|-0.00539|-0.00341|-0.00429|272|255|243|220|192|243|217|208|340|270|252|250|223|330|327|312|255|328|321|327|351|234|108|199|||||||||||||||||||||||||
2020-12-16 13:33:22|IX.D.SMI.IFM.IP|9219|2020-12-14 22:42:30|2020-12-14 23:59:50|10350.9|17.2|0.03033|2020-12-15|0.01928|9|0.077348|7|-0.062766|11|2020-12-15|0.05798|0.05799|0.05802|0.05801|0.05802|0.05802|0.05798|0.01934|0.0193|0.01928|0.01931|0.01933|0.01935|0.01934|0.01933|0.01936|0.01934|0.01931|0.0193|0.0193|0.01946|0.05779|0.05777|0.05778|0|0|0|0|0|0|0|5|31|43|30|36|14|19|24|47|50|11|2|1|4|6|0|0|0.00721|0.00835|0.00764|0.00856|0.00884|0.00859|0.00931|0.0095|0.0139|0.00906|0.00757|0.007|0.00605|0.00782|0.00927|0.00911|0.01094|0.00639|0.00671|0.00655|0.00829|0.00496|0.004|0.00446|-0.00698|-0.00902|-0.00752|-0.00817|-0.00974|-0.00905|-0.00969|-0.00878|-0.01294|-0.00901|-0.00758|-0.00696|-0.00718|-0.00732|-0.00895|-0.0096|-0.00967|-0.00684|-0.00675|-0.00657|-0.00664|-0.00536|-0.00341|-0.00416|228|194|157|164|138|184|133|208|358|348|327|315|316|324|342|349|341|251|226|196|206|233|106|199|||||||||||||||||||||||||
2020-12-16 13:33:24|IX.D.TAIEX.IFU.IP|10327|2020-12-14 22:42:30|2020-12-14 23:59:50|14189.6|11.3|0.04323|2020-12-15|0.0282|1|0.081478|7|-0.120322|2|2020-12-15|0.07884|0.0282|0.02834|0.02837|0.02841|0.04184|0.09924|0.04247|0.04244|0.04242|0.04243|0.04244|0.04243|0.04239|0.04235|0.04233|0.04234|0.04231|0.04226|0.04225|0.04223|0.09855|0.09852|0.09858|21|71|11|8|9|16|0|4|2|1|1|2|2|3|3|2|2|1|1|1|2|0|0|0|0.00707|0.01406|0.01212|0.01173|0.00988|0.00849|0.00324|0.00704|0.00525|0.00525|0.00437|0.00387|0.00413|0.00784|0.00631|0.00413|0.00493|0.00529|0.00485|0.00463|0.00485|0.00533|0.00354|0.00395|-0.00831|-0.01558|-0.01579|-0.01138|-0.00951|-0.00824|-0.00346|-0.00593|-0.00446|-0.00424|-0.00453|-0.005|-0.00404|-0.00486|-0.00587|-0.00431|-0.00537|-0.00458|-0.00444|-0.00504|-0.00563|-0.00562|-0.00305|-0.00504|309|356|358|353|344|322|221|257|239|171|158|152|117|221|276|267|276|222|214|180|228|259|140|200|||||||||||||||||||||||||
2020-12-16 13:33:24|KB.D.TK.CASH.IP|812|2020-12-15 08:15:00|2020-12-15 16:29:00|6154.23|0|0|2020-12-15|0|8|0||0||2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2020-12-16 13:33:25|CC.D.VSTOXX.UNC.IP|2240|2020-12-15 00:15:00|2020-12-15 20:59:50|22.19|13.1|1.07623|2020-12-15|0.35395|8|0.387931|5|-0.627803|20|2020-12-15|57.62601|27.62032|1.034|0.93145|0.74399|0.42069|0.62738|0.36781|0.35395|0.35638|0.35633|0.35669|0.35741|0.35884|0.35661|0.35456|0.35477|0.35641|0.35634|0.35714|0.59779||||0|0|0|0|0|0|0|8|16|13|18|6|14|23|28|26|44|6|1|2|3||||0.17288|0.13015|0.11876|0.12959||0.20448|0.23269|0.13468|0.13699|0.12068|0.12892|0.11365|0.1117|0.11966|0.15376|0.12518|0.11258|0.08921|0.08901|0.1042|0.18042||||||-0.19333|-0.12942|-0.19369|-0.12859|-0.28198|-0.19156|-0.112|-0.12553|-0.11112|-0.15593|-0.08945|-0.13411|-0.11789|-0.13682|-0.1419|-0.08873|-0.10122|-0.1016|-0.20457||||21|15|33|10|11|38|57|36|99|80|44|44|20|26|74|71|75|11|49|45|30|||||||||||||||||||||||||
2020-12-16 13:33:26|CC.D.VIX.UME.IP|3691|2020-12-14 23:00:00|2020-12-14 23:59:40|26.15|9.2|0.2227|2020-12-15|0.61007|5|0.201857|21|-0.20145|21|2020-12-15|0.61364|0.61491|0.61215|0.61123|0.61039|0.61007|0.61206|0.61474|0.62254|0.62704|0.62643|0.62549|0.62705|0.62688|0.62656|0.62654|0.626|0.62911|0.63216|0.6342|0.63944|0.64379||0.64556|6|2|2|3|2|5|2|7|16|15|13|7|5|11|29|26|23|24|20|18|33|36||2|0.15338|0.10262|0.1149||0.08903|0.09916|0.12448|0.19231|0.09782|0.13748|||0.15742|0.0784|0.17651|0.15681|0.15216|0.15502|0.1186|0.10984|0.13001|0.13813||0.12111|-0.09965|-0.07686|-0.09767|-0.07657|-0.11434|-0.12062|-0.09556|-0.11538|-0.16888|-0.11751|-0.11751||-0.07178|-0.11722|-0.14665|-0.12041|-0.15375|-0.1098|-0.15007|-0.12141|-0.12548|-0.10739||-0.1138|44|35|46|15|27|36|22|12|38|9|6|6|27|15|82|124|100|66|40|57|86|44|58|||||||||||||||||||||||||
2020-12-16 13:33:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:33:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:33:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:33:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:33:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:33:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:33:30|CC.D.FGBL.UME.IP|5674|2020-12-15 07:05:00|2020-12-15 20:59:50|17718.2|80.8|1.64287|2020-12-15|0.00842|9|0.01124|16|-0.022473|16|2020-12-15||||||||2.54013|0.56089|0.00842|1.19879|2.50827|5.27113|0.67961|1.68429|0.67511|1.70339|7.61709|30.23922|18.75767|30.99252|||||||||||64|102|142|163|145|115|128|144|129|152|53|29|23|19|||||||||||0.00438|0.00513|0.0051|0.00352|0.0037|0.00415|0.00471|0.00554|0.00458|0.00502|0.00463|0.004|0.005|0.00316|||||||||||-0.00456|-0.00497|-0.00496|-0.00589|-0.00404|-0.00555|-0.00526|-0.00448|-0.00521|-0.00579|-0.00419|-0.00473|-0.0032|-0.00343||||79|181|165|84|80|76|149|179|150|177|92|86|48|71|||||||||||||||||||||||||
2020-12-16 13:33:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:33:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:33:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:33:32|CC.D.DX.UME.IP|9034|2020-12-15 01:00:00|2020-12-15 21:59:50|9034.7|2.3|0.05386|2020-12-15|0.05513|8|0.024266|12|-0.041994|16|2020-12-15||0.0552|0.05522|0.05519|0.05517|0.05518|0.05518|0.05517|0.05513|0.05518|0.05521|0.05523|0.05524|0.05519|0.05524|0.05525|0.0553|0.0553|0.05533|0.0553|0.05532|0.05534||||1|1|1|0|2|1|2|2|2|1|1|3|4|4|3|5|2|2|2|2|2||||0.00298|0.00239|0.00284|0.00275|0.00269|0.00299|0.00354|0.00459|0.00388|0.00332|0.00376|0.00456|0.00464|0.0052|0.00416|0.00412|0.00295|0.00325|0.00339|0.00305|0.00268||||-0.00379|-0.00354|-0.00312|-0.00286|-0.00333|-0.00335|-0.00403|-0.00488|-0.0045|-0.00433|-0.00445|-0.00465|-0.00509|-0.00527|-0.00463|-0.00491|-0.00348|-0.00403|-0.00365|-0.00353|-0.00345|||248|224|226|181|197|221|287|332|333|302|313|307|346|348|344|332|233|276|251|239|164|||||||||||||||||||||||||
2020-12-16 13:33:34|CS.D.BITCOIN.CFE.IP|13817|2020-12-14 22:41:50|2020-12-14 23:59:50|19253.68|20|0.21671|2020-12-15|0.21543|19|0.249215|10|-0.345997|4|2020-12-15|0.21764|0.21706|0.21545|0.21596|0.21668|0.21961|0.21939|0.21907|0.21922|0.21944|0.2186|0.21788|0.2176|0.21762|0.21729|0.21668|0.21683|0.21668|0.2161|0.21543|0.21546|0.21628|0.21618|0.21637|25|25|31|25|29|29|21|16|17|17|22|24|23|19|28|23|23|17|19|22|21|28|16|14|0.01147|0.01003|0.01686|0.01081|0.01482|0.0185|0.01084|0.00707|0.0079|0.00863|0.01377|0.01117|0.00983|0.00729|0.01351|0.01149|0.0091|0.0056|0.01063|0.00928|0.00707|0.01242|0.00485|0.00822|-0.00947|-0.00983|-0.01773|-0.01062|-0.02167|-0.02027|-0.01046|-0.00937|-0.01|-0.00953|-0.01235|-0.01172|-0.00957|-0.00755|-0.01345|-0.00977|-0.01219|-0.00624|-0.00748|-0.00788|-0.00753|-0.01517|-0.00623|-0.00965|358|358|360|360|359|360|359|358|355|357|359|360|359|359|360|360|356|358|353|359|360|360|341|351||||||||||||||||0|||||||||
2020-12-16 13:33:35|CS.D.ETHUSD.CFE.IP|13599|2020-12-14 22:41:50|2020-12-14 23:59:50|585.28|13.2|0.34106|2020-12-15|0.33656|2|0.225803|10|-0.309328|4|2020-12-15|0.3408|0.34023|0.33656|0.33786|0.33903|0.34378|0.3435|0.343|0.34283|0.34362|0.34272|0.3416|0.34143|0.34168|0.34218|0.34217|0.3419|0.34167|0.34099|0.33877|0.33867|0.34011|0.34043|0.34032|11|11|18|12|15|21|11|9|9|11|12|14|13|10|16|13|15|12|10|10|9|14|12|15|0.01057|0.01387|0.02175|0.01254|0.01618|0.02341|0.0123|0.01271|0.01404|0.01306|0.01891|0.01135|0.01413|0.00926|0.01653|0.0119|0.01388|0.00794|0.01224|0.01091|0.01008|0.01505|0.00595|0.01232|-0.01224|-0.01121|-0.01728|-0.01073|-0.02321|-0.02245|-0.01043|-0.01184|-0.01241|-0.01429|-0.01641|-0.01291|-0.01217|-0.00976|-0.01824|-0.01152|-0.01413|-0.00666|-0.00916|-0.00928|-0.00996|-0.01652|-0.00667|-0.0112|348|352|360|348|356|360|345|333|340|338|354|357|356|332|355|355|356|345|327|341|344|344|343|352|||||||||||||||||||||||||
2020-12-16 13:33:37|CS.D.CRYPTOB10.CFD.IP|13990|2020-12-14 22:42:00|2020-12-14 23:59:50|5365.39|9.4|0.71259|2020-12-15|0.69885|2|0.132542|4|-0.198519|4|2020-12-15|0.70534|0.70462|0.69885|0.70153|0.70547|0.71452|0.7138|0.71267|0.71179|0.71523|0.71207|0.70884|0.70884|0.71091|0.71298|0.71263|0.71193|0.71008|0.70813|0.70556|0.70484|0.70934|0.71067|0.71223|9|9|10|9|9|10|9|9|9|10|10|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00984|0.00856|0.01159|0.00731|0.00915|0.01342|0.00953|0.00765|0.00895|0.01125|0.01435|0.01112|0.01041|0.00949|0.01449|0.01134|0.0134|0.00715|0.00889|0.00837|0.00793|0.01152|0.00647|0.00987|-0.00838|-0.00823|-0.01094|-0.00793|-0.01481|-0.01448|-0.00863|-0.00695|-0.00787|-0.0142|-0.01164|-0.00955|-0.00842|-0.00939|-0.01413|-0.01091|-0.01281|-0.00709|-0.00816|-0.00712|-0.00892|-0.01358|-0.00715|-0.01036|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||0|||||0|||||||||
2020-12-16 13:33:38|CS.D.USDBRL.MINI.IP|3170|2020-12-15 12:11:00|2020-12-15 19:59:50|50851.5|7.3|0.09941|2020-12-15|0.09782|15|0.137607|14|-0.162075|13|2020-12-15|||||||||||||0.1099|0.09815|0.09798|0.09782|0.09798|0.09808|0.10082|0.09829|||||||||||||||||6|7|9|11|10|8|5|4|||||||||||||||||0.01694|0.01873|0.01599|0.01229|0.01473|0.01082|0.01076|0.0092|||||||||||||||||-0.0167|-0.01758|-0.01502|-0.01377|-0.01258|-0.01083|-0.01171|-0.00835|||||288|352|357|349|353|344|341|294|||||||||||||||||||||||||
2020-12-16 13:33:38|CS.D.USDINR.MINI.IP|2963|2020-12-15 02:31:00|2020-12-15 20:59:50|7365|2.8|0.20791|2020-12-15|0.2032|5|0.067863|12|-0.020335|3|2020-12-15|||0.33895|0.25634|0.20329|0.2032|0.2032|0.2032|0.2032|0.20321|0.20339|0.20345|0.20572|0.22629|0.20347|0.20347|0.20353|0.20356|0.20359|0.20368|0.20371||||||1|3|2|3|2|2|2|2|2|2|2|3|3|5|3|4|2|2|1|||||||0.00763|0.00392|0.00377|0.00301|0.00363|0.00286|0.00385|0.00436|0.00271|0.01119|0.00381|0.00283|0.00214|0.00313|0.00251|0.0019|0.00177|0.0043|||||||-0.00669|-0.00472|-0.00359|-0.00236|-0.00277|-0.00251|-0.00276|-0.00418|-0.00339|-0.00426|-0.00437|-0.00239|-0.00222|-0.00279|-0.00204|-0.0021|-0.00272|-0.00498||||3|69|112|158|137|109|84|87|102|45|59|89|91|155|132|102|71|46|31|||||||||||||||||||||||||
2020-12-16 13:33:39|CS.D.USDTWD.MINI.IP|1200|2020-12-15 02:31:00|2020-12-15 20:59:50|27809|1.8|0.07543|2020-12-15|0.07173|3|0.037772|20|-0.034159|19|2020-12-15|||0.07177|0.07173|0.07174|0.07173|0.07179|0.07333|0.07182|0.07184|0.07182|0.07182|0.07182|0.07181|0.07182|0.07181|0.07181|0.07182|0.09498|0.10661|0.07192||||||2|2|2|2|2|2|2|2|1|1|1|1|2|2|1|1|1|2|2||||||0.00419|0.00868|0.00143|0.0078|0.00643|0.01054|0.00763|0.00718|0.01257|0.01077|0.00431|0.00682|0.00667|0.00513|0.0079|0.0018|0.00467|0.00904|0.00899||||||-0.00441|-0.00693|-0.00568|-0.00925|-0.00592|-0.00748|-0.00733|-0.00583|-0.00233|-0.00898|-0.00144|-0.00455|-0.00477|-0.00574|-0.00754|-0.00359|-0.00269|-0.01582|-0.00539||||25|86|31|40|70|74|75|19|9|8|30|23|31|45|29|17|35|42|19|||||||||||||||||||||||||
2020-12-16 13:33:41|CS.D.EURGBP.MINI.IP|13869|2020-12-14 22:42:00|2020-12-14 23:59:50|9115.9|17.5|0.03279|2020-12-15|0.01216|17|0.077371|16|-0.264661|16|2020-12-15|0.01631|0.01597|0.01592|0.01582|0.01588|0.01597|0.0161|0.01597|0.01511|0.01541|0.01562|0.01549|0.0153|0.01557|0.01455|0.01413|0.01388|0.01216|0.01298|0.01292|0.01531|0.02117|0.66702|0.0198|12|15|10|10|7|9|11|16|25|23|21|23|23|25|25|24|28|17|17|16|14|14|15|16|0.00341|0.00258|0.00252|0.00248|0.00229|0.00257|0.00289|0.00519|0.0081|0.00759|0.00664|0.00723|0.00654|0.00676|0.0064|0.00597|0.01116|0.00533|0.00502|0.00501|0.00431|0.00434|0.00652|0.00332|-0.00359|-0.00289|-0.00244|-0.00249|-0.00203|-0.00257|-0.00334|-0.00554|-0.00754|-0.00715|-0.00739|-0.00914|-0.00705|-0.00698|-0.00643|-0.00656|-0.01237|-0.00462|-0.00485|-0.00453|-0.00435|-0.00471|-0.00695|-0.00329|355|360|355|356|349|345|354|356|360|360|360|360|360|360|360|360|360|360|360|360|358|357|351|346|||||||||||||||||||||||||
2020-12-16 13:33:43|CS.D.EURUSD.MINI.IP|13458|2020-12-14 22:42:00|2020-12-14 23:59:50|12148.5|13.1|0.1923|2020-12-15|0.00523|10|0.025527|15|-0.034636|12|2020-12-15|0.30028|0.00666|0.00621|0.00551|0.00534|0.00586|0.00588|0.00562|0.00568|0.00551|0.00523|0.00567|0.00549|0.00643|0.00548|0.00541|0.00556|0.00527|0.00612|0.00564|0.00643|0.00753|3.84907|0.34278|9|11|10|9|7|9|9|13|21|18|14|16|17|24|23|21|18|10|13|10|9|10|7|7|0.00247|0.00247|0.0021|0.00194|0.00161|0.00216|0.00194|0.00301|0.00449|0.00419|0.00325|0.00363|0.00383|0.00524|0.00489|0.00472|0.00368|0.00217|0.00284|0.00259|0.0021|0.00177|0.00251|0.00152|-0.00219|-0.00243|-0.00218|-0.00205|-0.0018|-0.00174|-0.0022|-0.00346|-0.00445|-0.00442|-0.00278|-0.00367|-0.00447|-0.00513|-0.00539|-0.00425|-0.00391|-0.00228|-0.00292|-0.00252|-0.00208|-0.00215|-0.00246|-0.00136|341|354|355|339|330|348|342|356|360|359|357|358|358|360|360|360|358|352|351|352|344|311|340|299|||||||||||||||||||||||||
2020-12-16 13:33:44|CS.D.GBPUSD.MINI.IP|13923|2020-12-14 22:42:10|2020-12-14 23:59:50|13325.1|20.4|0.01248|2020-12-15|0.00873|17|0.248537|16|-0.078177|16|2020-12-15|0.01119|0.01106|0.01092|0.01078|0.01097|0.01101|0.01115|0.01114|0.01027|0.0109|0.01099|0.01072|0.01087|0.01079|0.01012|0.0098|0.01016|0.00873|0.00899|0.00873|0.01039|0.01276|0.05899|0.0135|13|14|13|12|10|13|13|18|27|29|24|27|27|28|31|28|35|23|21|22|21|16|18|17|0.00391|0.00259|0.00251|0.00246|0.00195|0.00264|0.0028|0.00475|0.00764|0.00827|0.00731|0.00854|0.00678|0.00746|0.00708|0.00612|0.01207|0.00474|0.00431|0.00446|0.00484|0.00473|0.00413|0.0027|-0.00335|-0.00259|-0.00224|-0.00272|-0.00222|-0.00237|-0.00323|-0.00537|-0.00814|-0.00771|-0.00636|-0.00723|-0.00697|-0.00673|-0.00653|-0.00629|-0.01126|-0.00541|-0.00508|-0.00458|-0.00425|-0.00471|-0.00499|-0.00288|358|355|358|356|356|359|359|359|360|360|360|360|359|360|360|360|360|359|360|360|360|355|352|353|||||||||||||||||||||||||
2020-12-16 13:33:46|CS.D.NZDUSD.MINI.IP|13309|2020-12-14 22:42:10|2020-12-14 23:59:40|7082.5|7.4|0.07343|2020-12-15|0.02542|16|0.035327|5|-0.04661|6|2020-12-15|0.03461|0.02844|0.03086|0.02587|0.02758|0.02749|0.0301|0.03008|0.02707|0.02596|0.02557|0.0256|0.02551|0.02627|0.0257|0.02544|0.02542|0.02545|0.02688|0.0255|0.02548|0.03252|1.57538|0.03882|7|8|8|8|6|7|7|8|10|9|8|8|8|10|11|10|9|7|7|5|5|4|5|5|0.00575|0.0053|0.00512|0.00381|0.00319|0.00464|0.0051|0.0051|0.00551|0.00526|0.00445|0.00417|0.00465|0.00584|0.00567|0.00515|0.00435|0.00334|0.00394|0.0037|0.00314|0.00394|0.00386|0.00354|-0.00605|-0.00602|-0.00455|-0.00416|-0.00358|-0.00389|-0.0049|-0.00549|-0.00569|-0.00523|-0.00409|-0.00471|-0.00464|-0.00579|-0.00539|-0.00525|-0.00373|-0.00301|-0.0041|-0.00312|-0.00336|-0.00418|-0.00389|-0.00331|340|342|346|344|326|339|348|350|359|352|343|347|359|357|359|353|351|344|338|321|318|306|328|307|||||||||||||||||||||||||
2020-12-16 13:33:47|CS.D.USDCAD.MINI.IP|13640|2020-12-14 22:42:10|2020-12-14 23:59:50|12760.3|11.5|0.06572|2020-12-15|0.01057|15|0.029143|19|-0.032285|22|2020-12-15|0.01639|0.0163|0.01627|0.01588|0.01541|0.01561|0.01598|0.0139|0.01296|0.01183|0.0131|0.01267|0.01187|0.01357|0.01172|0.01057|0.01066|0.01087|0.01121|0.01061|0.01067|0.01427|1.79662|0.01606|8|11|10|10|7|10|9|11|17|14|12|12|15|17|18|18|16|12|15|12|10|8|5|5|0.00259|0.00224|0.00233|0.00263|0.00215|0.00216|0.00208|0.00274|0.00401|0.0031|0.00322|0.00349|0.0034|0.00474|0.00454|0.00394|0.00369|0.00311|0.00328|0.00331|0.00248|0.00289|0.00315|0.00156|-0.00228|-0.00229|-0.00218|-0.00212|-0.00219|-0.00234|-0.00221|-0.00309|-0.00381|-0.00348|-0.00324|-0.00318|-0.0038|-0.00491|-0.0044|-0.00426|-0.00442|-0.00298|-0.00401|-0.00324|-0.00267|-0.0027|-0.00292|-0.00165|334|352|354|352|337|352|344|357|360|356|355|357|360|360|360|360|359|356|354|354|358|336|342|320|||||||||||||||||||||||||
2020-12-16 13:33:48|CS.D.USDCHF.MINI.IP|13090|2020-12-14 22:42:10|2020-12-14 23:59:50|8866.3|9.6|0.02453|2020-12-15|0.01705|17|0.048585|22|-0.038392|22|2020-12-15|0.02661|0.02702|0.02596|0.02539|0.02394|0.02667|0.02618|0.02366|0.02185|0.02084|0.021|0.0213|0.02034|0.02262|0.01815|0.01711|0.01776|0.01705|0.01826|0.01822|0.0197|0.02681|0.05646|0.02877|6|7|6|5|4|6|6|11|17|14|12|12|14|16|16|14|13|7|9|8|7|5|10|4|0.00243|0.00215|0.00244|0.00264|0.00238|0.00219|0.00286|0.0042|0.00527|0.00481|0.00418|0.00447|0.00513|0.00555|0.00551|0.0047|0.00396|0.00247|0.00371|0.00285|0.00337|0.00315|0.00768|0.00164|-0.00269|-0.00258|-0.0025|-0.0021|-0.00243|-0.00223|-0.00274|-0.00447|-0.0054|-0.00489|-0.00441|-0.00453|-0.00435|-0.00625|-0.00517|-0.00479|-0.00428|-0.0026|-0.00332|-0.00316|-0.00321|-0.00272|-0.00638|-0.00157|327|341|335|326|325|334|333|353|360|357|356|360|358|357|360|358|352|332|346|331|339|299|344|291|||||||||||||||||||||||||
2020-12-16 13:33:50|CS.D.USDCNH.MINI.IP|13963|2020-12-14 22:42:10|2020-12-14 23:59:50|65284|18.4|0.03381|2020-12-15|0.01529|6|0.029107|0|-0.026463|8|2020-12-15|0.03064|0.0265|0.01712|0.01613|0.01686|0.01618|0.01529|0.0153|0.01564|0.01565|0.01654|0.01786|0.01535|0.01561|0.01583|0.01545|0.01541|0.01618|0.01738|0.01589|0.02928|0.03065|0.03167|0.03069|12|25|23|22|16|21|21|22|24|21|17|17|20|25|23|22|20|14|17|14|13|10|4|7|0.00191|0.004|0.00338|0.00248|0.00236|0.00207|0.00198|0.00244|0.00228|0.00198|0.00208|0.00228|0.00151|0.0025|0.0022|0.00173|0.0012|0.00127|0.00162|0.00134|0.00128|0.00117|0.00205|0.00119|-0.00186|-0.00373|-0.00295|-0.00272|-0.00217|-0.00219|-0.0023|-0.00259|-0.00253|-0.00203|-0.00219|-0.00205|-0.00153|-0.00245|-0.00212|-0.002|-0.0016|-0.00128|-0.00199|-0.00112|-0.00138|-0.00092|-0.00241|-0.0012|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|360|360|360|358|345|358|||||||||||||||||||||||||
2020-12-16 13:33:52|CS.D.USDDKK.MINI.IP|13972|2020-12-14 22:42:00|2020-12-14 23:59:50|61245.8|18.9|0.02741|2020-12-15|0.02447|8|0.036178|12|-0.024598|12|2020-12-15|0.03266|0.03268|0.03268|0.03267|0.03193|0.03098|0.02633|0.02471|0.02447|0.0245|0.02451|0.02451|0.02457|0.02451|0.02454|0.0245|0.02453|0.0245|0.02472|0.02457|0.02473|0.0302|0.0405|0.03268|16|18|18|16|13|16|16|21|27|24|21|23|23|28|28|27|25|18|20|18|17|12|6|9|0.00205|0.00224|0.00187|0.00177|0.0016|0.00208|0.00239|0.00335|0.00441|0.0041|0.00261|0.00339|0.00404|0.00499|0.00508|0.00408|0.00325|0.00186|0.00275|0.00198|0.00165|0.00192|0.00303|0.00109|-0.00203|-0.00224|-0.00175|-0.00151|-0.0015|-0.00256|-0.00236|-0.00272|-0.00394|-0.00402|-0.00282|-0.00327|-0.00329|-0.00504|-0.0046|-0.00464|-0.00347|-0.00198|-0.00265|-0.00227|-0.00166|-0.00155|-0.00306|-0.00123|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2020-12-16 13:33:53|CS.D.USDHUF.MINI.IP|13889|2020-12-14 22:42:10|2020-12-14 23:59:50|29108.9|17.1|0.16175|2020-12-15|0.06861|11|0.150053|12|-0.186546|6|2020-12-15|0.19403|0.1799|0.17828|0.18541|0.22398|0.16381|0.18653|0.10842|0.07491|0.07125|0.06865|0.06861|0.08045|0.09812|0.07492|0.07129|0.13003|0.13176|0.09372|0.08229|0.11629|0.17194|0.40005|0.40006|16|16|15|14|14|13|28|18|24|22|20|20|21|25|24|22|24|16|16|14|14|12|5|8|0.00714|0.00442|0.00623|0.00676|0.00617|0.01476|0.01145|0.00862|0.00726|0.00851|0.00471|0.00623|0.00971|0.01197|0.00868|0.00817|0.01196|0.00979|0.01121|0.00615|0.01342|0.01017|0.00907|0.00546|-0.00652|-0.0046|-0.00552|-0.00675|-0.00599|-0.01277|-0.01269|-0.00846|-0.00761|-0.0084|-0.00465|-0.00517|-0.00732|-0.01076|-0.00796|-0.00906|-0.01244|-0.0098|-0.01185|-0.0063|-0.01207|-0.00791|-0.00752|-0.00577|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|||||||||||||||||||||||||
2020-12-16 13:33:55|CS.D.USDJPY.MINI.IP|13325|2020-12-14 22:42:10|2020-12-14 23:59:50|10400.5|11.4|0.0618|2020-12-15|0.00727|15|0.018306|14|-0.020228|13|2020-12-15|0.00898|0.58003|0.00848|0.0079|0.00806|0.00845|0.00898|0.00865|0.00856|0.00818|0.00833|0.00864|0.0078|0.00837|0.00755|0.00727|0.00732|0.00781|0.00786|0.00727|0.00789|0.32211|0.60676|0.00951|13|10|8|8|7|7|7|11|14|12|11|14|12|19|17|16|11|8|9|6|6|8|37|7|0.0035|0.00266|0.00215|0.00213|0.0021|0.0016|0.00184|0.00245|0.00308|0.00269|0.00267|0.00304|0.00255|0.00354|0.00383|0.00369|0.00266|0.00257|0.00227|0.00214|0.00182|0.00171|0.00317|0.00172|-0.00301|-0.00249|-0.00223|-0.00181|-0.00171|-0.00196|-0.00182|-0.0025|-0.00276|-0.00301|-0.00272|-0.00325|-0.00251|-0.00413|-0.00414|-0.00346|-0.00297|-0.00219|-0.00229|-0.00188|-0.00196|-0.00175|-0.00246|-0.00175|351|350|336|322|328|329|319|350|356|354|352|358|356|358|359|357|349|333|342|311|340|320|349|305|||||||||||||||||||||||||
2020-12-16 13:33:56|CS.D.USDKRW.MINI.IP|3722|2020-12-15 01:01:00|2020-12-15 20:59:50|108842|2.9|0.10602|2020-12-15|0.09144|8|0.059751|20|-0.099368|17|2020-12-15||0.1074|0.09291|0.09482|0.09886|0.09731|0.10021|0.10066|0.09144|0.09413|0.11842|0.10038|0.12027|0.12355|0.10293|0.10248|0.12168|0.14688|0.12302|0.15444|0.09681|||||4|3|4|2|4|3|2|2|2|2|2|2|1|2|2|2|3|2|3|2|||||0.01527|0.00506|0.00844|0.00983|0.00477|0.00921|0.00884|0.00546|0.00713|0.00226|0.02557|0.01096|0.00432|0.01418|0.00907|0.00431|0.00318|0.0089|0.00782|0.01178|||||-0.01076|-0.00495|-0.0061|-0.0095|-0.00788|-0.00739|-0.00718|-0.00537|-0.00493|-0.01517|-0.00522|-0.00715|-0.00997|-0.00588|-0.00304|-0.0146|-0.01905|-0.00593|-0.01566|-0.00857||||232|200|215|147|237|192|100|151|68|34|31|51|40|48|50|79|73|91|44|37|||||||||||||||||||||||||
2020-12-16 13:33:58|CS.D.USDMXN.MINI.IP|13976|2020-12-14 22:42:10|2020-12-14 23:59:50|202238.6|19.6|0.07629|2020-12-15|0.06938|16|0.0628|14|-0.137478|17|2020-12-15|0.07424|0.07423|0.07422|0.07414|0.07409|0.07411|0.07416|0.07425|0.07429|0.07423|0.07451|0.07451|0.07417|0.07393|0.06973|0.07204|0.06938|0.06957|0.07515|0.07366|0.07521|0.07787|0.15125|0.0753|18|16|17|18|16|17|15|22|25|24|23|23|24|26|28|28|27|25|23|21|21|16|8|11|0.00366|0.00345|0.00377|0.00403|0.00287|0.00305|0.00325|0.00436|0.00622|0.00491|0.00441|0.00418|0.00615|0.00641|0.00878|0.00703|0.00845|0.01092|0.00546|0.00531|0.00466|0.00243|0.00629|0.00259|-0.00393|-0.0032|-0.00354|-0.00334|-0.00277|-0.00368|-0.00333|-0.00473|-0.00669|-0.00544|-0.00518|-0.00396|-0.0056|-0.0072|-0.00859|-0.0096|-0.00893|-0.01227|-0.00783|-0.00629|-0.00389|-0.00278|-0.00699|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||0|0|||||0||||||||||
2020-12-16 13:34:00|CS.D.USDNOK.MINI.IP|13971|2020-12-14 22:42:10|2020-12-14 23:59:50|87237.6|36.5|0.08376|2020-12-15|0.02958|12|0.219226|22|-0.160951|3|2020-12-15|0.06195|0.05757|0.05808|0.05717|0.05716|0.05718|0.05722|0.0454|0.04202|0.04228|0.03155|0.0302|0.02958|0.0382|0.037|0.03445|0.03813|0.05032|0.04352|0.03992|0.05038|0.06146|0.95255|0.09419|25|35|40|28|22|27|30|34|46|45|36|39|45|57|61|57|47|27|34|27|27|30|7|18|0.00587|0.00525|0.00577|0.00568|0.00308|0.00447|0.00292|0.00641|0.00853|0.00914|0.00545|0.00613|0.00638|0.00988|0.01012|0.00835|0.00619|0.00379|0.0046|0.0046|0.00375|0.00375|0.01891|0.01062|-0.00537|-0.00537|-0.00635|-0.0049|-0.00343|-0.00456|-0.00318|-0.00615|-0.00907|-0.01021|-0.0063|-0.00529|-0.00663|-0.00994|-0.01104|-0.00765|-0.00674|-0.00415|-0.00513|-0.00428|-0.00366|-0.00368|-0.01496|-0.0082|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359|||||||||0||||||||||||||||
2020-12-16 13:34:01|CS.D.sp_USDRUB.MINI.IP|6307|2020-12-15 07:01:00|2020-12-15 17:58:50|733078.7|28.8|0.16705|2020-12-15|0.13744|11|0.128299|10|-0.115879|15|2020-12-15||||||||0.22493|0.16611|0.14301|0.14926|0.13744|0.14088|0.14371|0.16471|0.15865|0.17945|0.24096||||||||||||||32|33|30|27|24|30|33|34|31|28|22||||||||||||||0.02493|0.02284|0.01115|0.01544|0.00517|0.00904|0.01339|0.01788|0.01489|0.02076|0.01515||||||||||||||-0.0191|-0.02103|-0.01191|-0.01431|-0.00517|-0.00821|-0.01187|-0.01777|-0.01391|-0.01989|-0.01559|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0||0|0|0|0|0||0|0|||||||
2020-12-16 13:34:03|CS.D.USDSEK.MINI.IP|13987|2020-12-14 22:42:10|2020-12-14 23:59:50|83970.3|35.5|0.05819|2020-12-15|0.02983|15|0.103638|22|-0.098152|22|2020-12-15|0.0627|0.05965|0.05958|0.05998|0.05971|0.05949|0.0595|0.05405|0.03624|0.03431|0.03245|0.03008|0.03024|0.03539|0.03021|0.02983|0.04361|0.05521|0.05733|0.05761|0.05213|0.06169|0.13144|0.12288|36|30|28|23|18|24|23|36|46|47|38|39|40|48|50|45|42|36|43|31|35|26|7|31|0.00444|0.00281|0.00231|0.00307|0.00221|0.00195|0.00219|0.0057|0.00716|0.00766|0.00518|0.00529|0.00534|0.00734|0.00692|0.00567|0.00487|0.00312|0.00374|0.00358|0.00361|0.00274|0.00565|0.00536|-0.00448|-0.00313|-0.0025|-0.00252|-0.00234|-0.00219|-0.00192|-0.00541|-0.00812|-0.00821|-0.00625|-0.00523|-0.00526|-0.00731|-0.00689|-0.0057|-0.00628|-0.00351|-0.00357|-0.00347|-0.00396|-0.00225|-0.00568|-0.00509|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2020-12-16 13:34:04|CS.D.USDSGD.MINI.IP|13515|2020-12-14 22:42:30|2020-12-14 23:59:50|13337.1|6.8|0.04016|2020-12-15|0.02249|10|0.039799|23|-0.032934|5|2020-12-15|0.03921|0.03472|0.02938|0.02933|0.02832|0.03151|0.02287|0.02754|0.02473|0.02299|0.02249|0.02325|0.02485|0.02904|0.02313|0.02332|0.02511|0.03081|0.02701|0.03442|0.0412|0.04708|0.11993|0.34701|6|9|7|7|5|7|6|9|10|9|7|8|7|10|10|10|8|6|6|6|6|4|4|4|0.00277|0.00497|0.00477|0.00492|0.00381|0.00378|0.00173|0.0043|0.00396|0.0026|0.0019|0.00275|0.00255|0.00374|0.00222|0.00269|0.00241|0.0029|0.00276|0.00383|0.0022|0.00215|0.00581|0.00377|-0.00293|-0.0047|-0.00385|-0.00447|-0.00313|-0.00392|-0.00186|-0.00423|-0.00393|-0.0024|-0.00222|-0.00283|-0.00254|-0.00392|-0.00214|-0.00302|-0.00242|-0.00314|-0.00271|-0.00354|-0.00271|-0.00166|-0.00669|-0.00287|350|357|348|353|337|350|346|355|359|357|346|353|343|357|357|359|355|342|346|335|345|349|335|338|||||||||||||||||||||||||
2020-12-16 13:34:06|CS.D.USDZAR.MINI.IP|13980|2020-12-14 22:42:20|2020-12-14 23:59:50|150164.1|20|0.08035|2020-12-15|0.06013|9|0.137893|1|-0.128736|22|2020-12-15|0.10735|0.08687|0.0868|0.09265|0.09022|0.08638|0.0866|0.07936|0.06095|0.06013|0.06025|0.06018|0.06017|0.06028|0.06042|0.06039|0.06044|0.06051|0.06093|0.06092|0.06181|0.08067|0.1534|0.08783|18|14|13|14|12|12|14|23|27|26|28|23|27|29|30|29|28|24|24|24|25|10|8|11|0.00965|0.00459|0.00489|0.00801|0.00781|0.0044|0.0037|0.00708|0.00789|0.00719|0.00735|0.00581|0.00625|0.00817|0.00674|0.00571|0.00589|0.00437|0.00459|0.00375|0.00304|0.00537|0.01902|0.00331|-0.00992|-0.00456|-0.0044|-0.00775|-0.00768|-0.00381|-0.0035|-0.00697|-0.00851|-0.0084|-0.00705|-0.00529|-0.00613|-0.00819|-0.00767|-0.00712|-0.00548|-0.0039|-0.00355|-0.00456|-0.00288|-0.00631|-0.01785|-0.00338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||||||0||||||||||||||||
2020-12-16 13:34:07|CS.D.ALUMINIUM.MINI.IP|3212|2020-12-15 01:02:00|2020-12-15 17:58:10|2027.8|2.2|0.29471|2020-12-15|0.29394|11|0.122681|7|-0.09344|3|2020-12-15||0.29402|0.29443|0.29523|0.29522|0.29479|0.2949|0.29467|0.29452|0.29456|0.2941|0.29394|0.29435|0.29526|0.29499|0.2956|0.29605|0.29598||||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|1||||||||0.0189|0.01304|0.01574|0.01722|0.01381|0.01475|0.01749|0.01989|0.01824|0.0192|0.01329|0.01717|0.02063|0.01823|0.01873|0.02444|0.01269||||||||-0.01562|-0.01656|-0.01741|-0.01107|-0.01502|-0.01809|-0.01621|-0.0247|-0.01613|-0.014|-0.01924|-0.02408|-0.01867|-0.02143|-0.01843|-0.0209|-0.01381|||||||174|120|90|13|76|134|112|125|91|74|49|107|245|151|173|138|31|||||||||||||||||||||||||
2020-12-16 13:34:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:34:08|CC.D.W.UME.IP|5022|2020-12-15 01:00:00|2020-12-15 19:19:50|600.4|7.5|0.06731|2020-12-15|0.09953|14|0.283381|14|-0.199967|19|2020-12-15||0.1004|0.10008|0.10012|0.10001|0.10029|0.10027|0.10037|0.10035|0.09996|0.10029|0.09978|0.09973|0.09998|0.09953|0.09976|0.09982|0.09981|0.0998|0.10004||||||8|5|5|5|4|3|4|7|6|4|7|4|7|31|19|13|8|19|30||||||0.02568|0.02814|0.02568|0.03056|0.02231|0.02717|0.02614|0.02828|0.02827|0.02594|0.02599|0.02438|0.03602|0.05725|0.03043|0.0289|0.02319|0.02634|0.0417||||||-0.02402|-0.02274|-0.02336|-0.03331|-0.05939|-0.02005|-0.02165|-0.02804|-0.04402|-0.02842|-0.03034|-0.02353|-0.02902|-0.03928|-0.03482|-0.03147|-0.0236|-0.03663|-0.04258|||||137|70|76|35|67|101|95|161|156|126|158|110|124|145|249|152|127|122|66|||||||||||||||||||||||||
2020-12-16 13:34:09|CC.D.KC.UME.IP|2988|2020-12-15 09:15:00|2020-12-15 18:29:50|12521.8|4.8|0.11503|2020-12-15|0.15735|12|0.137855|13|-0.190012|17|2020-12-15||||||||||0.15826|0.15786|0.15764|0.15735|0.15739|0.15887|0.15837|0.15817|0.15977|0.15983|||||||||||||||4|2|2|3|8|7|5|4|9|6|||||||||||||||0.02603|0.02939|0.02352|0.02037|0.02811|0.02198|0.02203|0.01725|0.02095|0.01814|||||||||||||||-0.01975|-0.02275|-0.01953|-0.02117|-0.02906|-0.0228|-0.02693|-0.01931|-0.02955|-0.01433||||||140|97|102|145|228|223|215|197|206|67|||||||||||||||||||||||||
2020-12-16 13:34:10|CS.D.COPPER.MINI.IP|8417|2020-12-15 01:02:00|2020-12-15 17:59:20|7800|4.9|0.12841|2020-12-15|0.12831|13|0.073616|5|-0.071104|1|2020-12-15||0.12931|0.12932|0.12932|0.12934|0.12908|0.12887|0.12879|0.12869|0.12873|0.12865|0.12863|0.12857|0.12831|0.12871|0.129|0.12874|0.12846||||||||6|5|4|2|5|5|3|5|3|3|2|4|10|7|5|5|3||||||||0.01172|0.00916|0.00801|0.00566|0.01215|0.01038|0.00914|0.01149|0.00922|0.00733|0.00706|0.00937|0.01659|0.01291|0.01072|0.01056|0.00791||||||||-0.01156|-0.00855|-0.0102|-0.00611|-0.00858|-0.01014|-0.00874|-0.01018|-0.01|-0.00802|-0.00641|-0.00978|-0.01758|-0.01365|-0.0112|-0.01094|-0.00683|||||||327|293|246|123|248|326|268|324|284|250|238|288|354|343|322|332|232|||||||||||||||||||||||||
2020-12-16 13:34:11|CC.D.C.UME.IP|4165|2020-12-15 01:00:00|2020-12-15 19:19:50||16.7|0.03755|2020-12-15|0.14147|19|0.118737|14|-0.118652|14|2020-12-15||0.14174|0.14186|0.14209|0.14202|0.14202|0.14193|0.14206|0.14237|0.14207|0.14236|0.1425|0.14252|0.14251|0.14228|0.14235|0.14216|0.14184|0.14172|0.14147||||||14|8|9|3|6|5|6|19|12|7|10|56|38|99|80|81|58|55|158||||||0.02624|0.03547|||0.03552|0.03549|0.02367|0.03324|0.04738|0.03956|0.0396|0.04755|0.0285|0.04884|0.04353|0.02366|0.04433|0.05514|0.04242||||||-0.03779|-0.03544|-0.02368|-0.02366|-0.02367|-0.07094|-0.02959|-0.03649|-0.05327|-0.02372|-0.03799|-0.03165|-0.03957|-0.05218|-0.04479|-0.0553|-0.0394|-0.04048|-0.03141|||||61|40|37|5|14|18|30|54|24|33|27|34|42|58|43|19|35|39|32|||||||||||||||||||||||||
2020-12-16 13:34:11|CC.D.FCPO.UNC.IP|2507|2020-12-15 02:30:00|2020-12-15 09:59:50|3483.1|1.5|0.33024|2020-12-15|0.34433|6|0.123132|9|-0.154066|9|2020-12-15|||0.34518|0.34594|0.34622||0.34433|0.34495|0.34607|0.34441|||||||||||||||||1|3|2||1|1|1|1|||||||||||||||||0.02307|0.0171|0.01623||0.01818|0.01664|0.02239|0.02412|||||||||||||||||-0.02459|-0.01913|-0.01731||-0.01636|-0.01887|-0.01653|-0.02152|||||||||||||||137|179|86|109|201|200|240|||||||||||||||||||||||||
2020-12-16 13:34:13|CS.D.CFEGOLD.CFE.IP|13476|2020-12-14 23:00:30|2020-12-14 23:59:50|1827.25|22.7|0.02765|2020-12-15|0.02699|18|0.100932|13|-0.081432|13|2020-12-15|0.02751|0.0275|0.02743|0.02746|0.02744|0.0274|0.0276|0.02723|0.0273|0.0271|0.02709|0.02715|0.02728|0.02761|0.02756|0.02715|0.02707|0.02713|0.02699|0.02699|0.02753|0.0342||0.03024|10|20|22|16|11|22|20|24|30|22|21|21|28|46|40|38|32|21|26|18|24|12||7|0.00486|0.00806|0.00696|0.0052|0.0044|0.00648|0.00636|0.00724|0.00783|0.00657|0.00478|0.00609|0.0071|0.01478|0.01095|0.0095|0.00782|0.00512|0.00562|0.00347|0.00506|0.00514||0.00298|-0.00426|-0.00707|-0.00634|-0.00441|-0.00383|-0.00614|-0.00584|-0.00674|-0.00873|-0.00621|-0.00482|-0.00621|-0.00761|-0.01301|-0.01151|-0.00991|-0.00822|-0.00506|-0.00548|-0.00352|-0.0056|-0.00535||-0.00337|352|360|360|359|356|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|356|348|||||||||||||||||||||||||
2020-12-16 13:34:14|CC.D.HO.UME.IP|10598|2020-12-14 23:00:00|2020-12-14 23:59:50|14570|2.8|0.13561|2020-12-15|0.13636|16|0.157491|12|-0.246036|21|2020-12-15|0.1372|0.13755|0.13777|0.13776|0.138|0.1381|0.13797|0.13774|0.13784|0.13752|0.13719|0.13729|0.137|0.13681|0.13704|0.13658|0.13636|0.13638|0.13684|0.13679|0.13659|0.13673||0.13679|0|1|0|1|0|0|0|1|1|1|2|1|3|4|7|9|7|5|10|12|2|2||1|0.0076|0.01173|0.00888|0.00964|0.00874|0.00942|0.00901|0.01301|0.02114|0.01644|0.0145|0.01265|0.01658|0.02053|0.02181|0.02446|0.02046|0.01224|0.01308|0.01708|0.01031|0.01262||0.01026|-0.00835|-0.01501|-0.01009|-0.00759|-0.01186|-0.0088|-0.00934|-0.01497|-0.01725|-0.01761|-0.01442|-0.0146|-0.01457|-0.01908|-0.02123|-0.02193|-0.02072|-0.01332|-0.01522|-0.01566|-0.01024|-0.01576||-0.01254|125|315|242|224|217|241|271|334|359|351|350|338|350|359|359|359|357|345|354|343|311|228|95|||||||||||||||||||||||||
2020-12-16 13:34:15|CC.D.HG.UME.IP|9994|2020-12-14 23:00:00|2020-12-14 23:59:30|35388|5.9|0.04611|2020-12-15|0.05638|18|0.08399|1|-0.077418|13|2020-12-15|0.05698|0.05698|0.05699|0.05699|0.057|0.05689|0.05678|0.05672|0.05666|0.05668|0.05665|0.05664|0.05661|0.05651|0.05668|0.05681|0.05668|0.05654|0.05638|0.05643|0.05644|0.05644||0.05647|3|7|5|5|2|7|6|4|5|4|3|2|6|16|11|11|9|11|7|3|2|2||3|0.00706|0.01197|0.00926|0.00772|0.00449|0.01089|0.00912|0.00857|0.0107|0.00783|0.00538|0.00608|0.00887|0.01422|0.01066|0.01069|0.0096|0.00803|0.00673|0.00773|0.00721|0.00397||0.0055|-0.01241|-0.01067|-0.00825|-0.00845|-0.00496|-0.00954|-0.00943|-0.00724|-0.00864|-0.00935|-0.00696|-0.00749|-0.00854|-0.01482|-0.01271|-0.00988|-0.00886|-0.00576|-0.00753|-0.00546|-0.00637|-0.00532||-0.00647|186|324|269|204|126|246|287|220|276|233|176|169|232|347|323|297|282|173|227|116|107|75|74|||||||||||||||||||||||||
2020-12-16 13:34:16|CC.D.IRON.UME.IP|3402|2020-12-15 01:00:00|2020-12-15 15:00:00|1006.6|21.3|0.35861|2020-12-15|0.44536|13|0.254608|1|-0.30009|14|2020-12-15||0.45723|0.4591|0.45746||0.45307|0.45027|||||||0.44536|0.44739|0.44705||||||||||45|18|21||23|33|||||||35|14|0||||||||||0.04964|0.05029|0.03776||0.05316|0.04116|||||||0.0523|0.04884|||||||||||-0.05105|-0.02963|-0.04132||-0.038|-0.03984|||||||-0.05322|-0.05094||||||||||274|179|134|156|271|316|281|1|||||||||||||||||||||||||
2020-12-16 13:34:17|CS.D.LEAD.MINI.IP|2567|2020-12-15 01:02:00|2020-12-15 17:59:20|2051|2.4|0.29469|2020-12-15|0.29334|17|0.24469|16|-0.188137|1|2020-12-15||0.29678|0.29836|0.29853|0.29795|0.298|0.29844|0.29718|0.29791|0.29777|0.29675|0.29614|0.29493|0.29521|0.29641|0.29588|0.29379|0.29334||||||||4|2|2|2|2|3|2|2|2|2|1|2|3|2|2|4|2||||||||0.02609|0.02487|0.02081|0.03104|0.01986|0.02052|0.03206|0.02498|0.01839|0.01832|0.02961|0.02797|0.02341|0.02174|0.02916|0.03888|0.02702||||||||-0.03529|-0.02385|-0.0141|-0.02731|-0.0278|-0.0179|-0.0306|-0.03548|-0.01861|-0.02288|-0.02463|-0.02319|-0.02168|-0.02832|-0.02399|-0.03439|-0.01631|||||||114|80|35|11|34|93|58|134|89|64|26|90|194|101|139|188|53|||||||||||||||||||||||||
2020-12-16 13:34:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:34:20|CC.D.LC.UME.IP|1033|2020-12-15 14:30:00|2020-12-15 19:04:50|11168.5|1.2|0.13445|2020-12-15|0.11004|19|0.099966|16|-0.109801|15|2020-12-15|||||||||||||||0.14457|0.13287|0.1507|0.13242|0.13|0.11004|||||||||||||||||||1|1|1|1|2|1|||||||||||||||||||0.02136|0.01799|0.01773|0.01547|0.02121|0.01492|||||||||||||||||||-0.02249|-0.02059|-0.0184|-0.01777|-0.01499|-0.01822|||||151|250|222|148|214|27|||||||||||||||||||||||||
2020-12-16 13:34:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-16 13:34:26|CC.D.LB.UME.IP|1096|2020-12-15 15:00:00|2020-12-15 20:59:50|73979.7|0.3|0.19735|2020-12-15|0.1921|16|0.317341|17|-0.510003|17|2020-12-15||||||||||||||||0.19692|0.1921|0.20147|0.20284|0.20246|0.20243|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.0383|0.04891|0.05393|0.03326|0.02015|0.0163|||||||||||||||||||-0.05148|-0.03257|-0.06977|-0.02704|-0.01886|-0.02324||||256|192|229|161|119|129|||||||||||||||||||||||||
2020-12-16 13:34:27|CS.D.CFDSILVER.CFM.IP|13326|2020-12-14 23:00:30|2020-12-14 23:59:50|2383.2|13.8|0.12721|2020-12-15|0.0833|16|0.20158|13|-0.115459|8|2020-12-15|0.14658|0.14614|0.14551|0.14365|0.13765|0.14031|0.14115|0.14092|0.12124|0.12642|0.1383|0.12742|0.1289|0.11869|0.10141|0.09503|0.0833|0.09577|0.1044|0.09017|0.09339|0.1322||0.14267|5|15|14|8|6|13|13|13|18|13|11|11|17|33|28|21|17|10|12|7|8|4||4|0.01023|0.01903|0.01754|0.01133|0.01217|0.01624|0.0159|0.01738|0.02364|0.01909|0.01379|0.01682|0.01866|0.03785|0.02643|0.0188|0.01721|0.0205|0.01743|0.01409|0.01471|0.01099||0.00941|-0.00984|-0.01883|-0.01478|-0.01046|-0.0108|-0.01536|-0.015|-0.01793|-0.02133|-0.01869|-0.0156|-0.01692|-0.01917|-0.03443|-0.02834|-0.02017|-0.01642|-0.01646|-0.02132|-0.01316|-0.01547|-0.01199||-0.00947|347|360|352|352|353|350|359|358|360|359|360|356|360|360|360|360|360|355|357|346|356|346|327|||||||||||||||||||||||||
2020-12-16 13:34:28|CC.D.NG.UME.IP|8218|2020-12-14 23:00:00|2020-12-14 23:59:50|2668|9.7|0.07429|2020-12-15|0.11201|5|0.263257|15|-0.262861|9|2020-12-15|0.1123|0.11229|0.11216|0.11217|0.11204|0.11201|0.11232|0.11287|0.11296|0.11272|0.11311|0.1134|0.11378|0.11411|0.11425|0.11317|0.11206|0.11331|0.11283|0.1124|0.11254|0.11257||0.11242|4|2|2|2|5|4|5|7|5|4|6|6|9|19|25|27|28|31|22|34|7|7||3|0.06046|0.03743|0.04487|0.03738|0.04802|0.03733|0.04042|0.04096|0.05077|0.04147|0.04162|0.05197|0.04821|0.05655|0.04985|0.05125|0.0544|0.04986|0.05113|0.05228|0.03961|0.03752||0.05156|-0.05608|-0.03742|-0.0374|-0.03739|-0.03966|-0.03965|-0.05055|-0.04701|-0.05402|-0.06487|-0.06031|-0.03872|-0.05091|-0.06028|-0.04784|-0.04634|-0.05601|-0.0513|-0.05162|-0.05873|-0.04251|-0.04222||-0.03746|88|60|40|64|118|117|130|179|130|104|135|162|190|258|268|256|272|203|256|251|104|67|72|||||||||||||||||||||||||
2020-12-16 13:34:29|CC.D.CC.UME.IP|2821|2020-12-15 09:45:00|2020-12-15 18:29:50|2525.6|4.7|0.14199|2020-12-15|0.154|13|0.193671|10|-0.223013|16|2020-12-15||||||||||0.15565|0.15545|0.15456|0.15412|0.154|0.15448|0.15469|0.15755|0.15866|0.1583|||||||||||||||5|2|2|3|5|6|4|13|5|4|||||||||||||||0.02902|0.0299|0.02542|0.02428|0.0303|0.03096|0.02891|0.0314|0.01711|0.01919|||||||||||||||-0.04383|-0.01881|-0.02234|-0.02382|-0.0345|-0.03147|-0.02508|-0.04102|-0.01757|-0.02164||||||52|143|185|196|241|229|251|295|137|68|||||||||||||||||||||||||
2020-12-16 13:34:30|CS.D.NICKEL.MINI.IP|5282|2020-12-15 01:02:00|2020-12-15 17:57:00|17608|3.7|0.17067|2020-12-15|0.16866|13|0.141707|13|-0.241818|13|2020-12-15||0.1711|0.17081|0.17073|0.17108|0.17081|0.17008|0.16958|0.16927|0.16969|0.16998|0.16958|0.16971|0.16866|0.16928|0.16944|0.16973|0.17064||||||||6|4|2|1|3|4|2|2|3|2|2|2|8|5|3|4|2||||||||0.02819|0.02434|0.01904|0.02425|0.02404|0.02057|0.01653|0.01635|0.01296|0.01504|0.01519|0.01745|0.0296|0.02184|0.02254|0.02307|0.02177||||||||-0.02689|-0.02178|-0.01958|-0.02945|-0.01956|-0.01947|-0.01325|-0.01718|-0.02389|-0.02115|-0.01469|-0.01829|-0.03067|-0.02173|-0.02042|-0.02679|-0.02124|||||||304|207|126|33|178|282|98|156|111|112|60|98|354|320|275|224|85|||||||||||||||||||||||||
2020-12-16 13:34:31|CC.D.RB.UME.IP|10343|2020-12-14 23:00:00|2020-12-14 23:59:30|13215|2.6|0.14995|2020-12-15|0.15034|13|0.150841|12|-0.173075|16|2020-12-15|0.15128|0.15177|0.15203|0.15194|0.15227|0.15242|0.15284|0.15197|0.15194|0.15148|0.15106|0.1512|0.15085|0.15034|0.15076|0.15082|0.15077|0.15087|0.15127|0.15101|0.15066|0.15146||0.17558|0|0|0|0|0|0|0|0|2|2|1|1|2|6|8|13|7|6|6|11|2|2||0|0.01633|0.0141|0.01025|0.01353|0.01204|0.01114|0.01157|0.01506|0.02265|0.01814|0.01651|0.0141|0.0174|0.02342|0.02483|0.0284|0.02542|0.01457|0.01598|0.01903|0.01248|0.01899||0.0232|-0.01047|-0.01716|-0.01171|-0.00969|-0.01344|-0.01016|-0.01066|-0.01582|-0.01826|-0.02185|-0.01606|-0.01473|-0.01691|-0.02072|-0.0261|-0.03001|-0.02493|-0.0157|-0.01652|-0.0182|-0.01207|-0.01363||-0.02964|86|297|196|209|192|245|259|331|359|356|356|326|353|359|360|359|360|347|351|352|299|233|103|||||||||||||||||||||||||
2020-12-16 13:34:32|CC.D.CT.UME.IP|3191|2020-12-15 02:00:00|2020-12-15 19:20:00|7542|3.9|0.17078|2020-12-15|0.1986|19|0.093595|15|-0.087677|16|2020-12-15|||0.20112|0.2011|0.20112|0.2011|0.20113|0.20091|0.20077|0.20086|0.20097|0.20108|0.20104|0.20069|0.20062|0.20022|0.19977|0.19918|0.1988|0.1986|||||||1|1|2|0|3|3|1|1|1|1|2|3|6|6|6|5|5|15|||||||0.01379|0.01843|0.00134||0.00914|0.0158|0.01268|0.01551|0.01328|0.00706|0.0103|0.01285|0.01225|0.01418|0.01175|0.01198|0.01141|0.01435|||||||-0.0112|-0.0067|-0.00447|-0.00402|-0.01149|-0.00988|-0.00975|-0.00893|-0.00752|-0.01072|-0.01139|-0.01839|-0.01293|-0.01344|-0.01414|-0.01164|-0.01304|-0.02247|||||72|21|22|13|40|38|82|58|67|65|71|199|182|233|217|185|217|101|||||||||||||||||||||||||
2020-12-16 13:34:33|CC.D.OJ.UME.IP|663|2020-12-15 13:00:00|2020-12-15 18:59:50|11691.2|1.8|0.2519|2020-12-15|0.20766|16|0.219943|18|-0.225798|18|2020-12-15||||||||||||||0.26202|0.24566|0.22272|0.20766|0.28165|0.32194|||||||||||||||||||2|2|2|1|1|2|||||||||||||||||||0.03353|0.03034|0.02332|0.03216|0.04472|0.06226|||||||||||||||||||-0.04216|-0.02818|-0.02842|-0.01903|-0.03995|-0.07765||||||79|65|73|54|64|118|||||||||||||||||||||||||
2020-12-16 13:34:33|CC.D.SB.UME.IP|2573|2020-12-15 08:30:00|2020-12-15 17:59:50|1393|11.4|0.12241|2020-12-15|0.2155|16|0.230116|15|-0.107643|17|2020-12-15|||||||||0.21636|0.21644|0.21695|0.21685|0.21734|0.21647|0.2165|0.21613|0.2155|0.21606|||||||||||||||11|7|18|7|16|19|21|17|20|32|||||||||||||||0.02989|0.04325|0.02892|0.02169|0.02626|0.03333|0.03572|0.03749|0.03652|0.04209|||||||||||||||-0.02473|-0.02741|-0.02892|-0.02891|-0.02437|-0.03459|-0.03204|-0.02819|-0.02652|-0.03959|||||||67|63|14|57|54|137|97|113|154|134|||||||||||||||||||||||||
2020-12-16 13:34:34|CC.D.O.UNC.IP|455|2020-12-15 01:00:10|2020-12-15 19:19:10|333.3|0.9|0.16708|2020-12-15|0.17906|1|0.2693|1|-0.327186|1|2020-12-15||0.17906|0.18055|0.18066|0.18054|0.18044|0.18051|0.18053|0.18061|0.18078|0.18079|0.1809|0.18094|0.18088|0.18138|0.18003|0.17938|0.17913|0.18007|0.18011||||||1|1|1|1|0|1|0|0|0|1|1|1|0|1|2|1|1|2|0||||||0.07963|0.06725|||0.03007||||||0.03015|0.03015|0.04522|0.06054|0.06335|0.03988|0.05974|0.03005|0.04004||||||-0.08407|-0.07267|-0.06017|-0.03005|||-0.12023||||-0.06031|-0.09044|-0.06028|-0.03023|-0.0374|-0.0299|-0.0299|-0.09732|-0.03003|||||66|59|10|6|6|4|2|1|1|4|16|18|12|46|37|25|12|30|13|||||||||||||||||||||||||
2020-12-16 13:34:36|CC.D.LCO.UME.IP|9901|2020-12-14 22:49:40|2020-12-14 22:59:10|5027.1|21.9|0.05165|2020-12-15|0.05523|16|0.149769|7|-0.234978|21|2020-12-15||0.05588|0.05597|0.05592|0.05605|0.0561|0.05606|0.05595|0.05597|0.05576|0.05563|0.05567|0.05555|0.05539|0.05551|0.05532|0.05523|0.05525|0.05538|0.05532|0.05524|0.05527|0.07235|0.079||14|4|3|4|3|7|28|43|25|23|11|18|38|36|53|54|24|27|56|7|9|1|0||0.01472|0.00903|0.01213|0.01071|0.00924|0.0109|0.01511|0.02162|0.01729|0.01512|0.0111|0.01664|0.01818|0.02094|0.02358|0.01897|0.01018|0.01285|0.01771|0.00986|0.01252|0.00986|||-0.01912|-0.01229|-0.01015|-0.01191|-0.0109|-0.0102|-0.0161|-0.01876|-0.01611|-0.01435|-0.0125|-0.01402|-0.01915|-0.02179|-0.02021|-0.01854|-0.01199|-0.01329|-0.01353|-0.01024|-0.01482|-0.03749||300|205|179|181|255|236|308|342|335|316|279|309|343|355|355|337|306|332|318|235|233|18|1|||||||||||||||||||||||||
2020-12-16 13:34:37|CC.D.CL.UME.IP|11820|2020-12-14 23:00:00|2020-12-14 23:59:50|4709.3|25|0.051|2020-12-15|0.05867|20|0.159656|7|-0.272743|21|2020-12-15|0.05945|0.0596|0.05968|0.05964|0.05978|0.05982|0.05977|0.05965|0.05965|0.05943|0.0593|0.05935|0.05919|0.05898|0.05906|0.05879|0.05872|0.05874|0.05887|0.05879|0.05867|0.05941||0.05869|5|12|7|5|12|10|7|19|29|20|18|13|38|58|88|91|48|41|50|112|18|34||8|0.01038|0.01454|0.01071|0.00961|0.0131|0.01213|0.01056|0.01602|0.02387|0.01779|0.01639|0.01335|0.01841|0.02279|0.02454|0.02448|0.02006|0.01402|0.01443|0.01876|0.01154|0.01787||0.01403|-0.01049|-0.01755|-0.01363|-0.00901|-0.01376|-0.00992|-0.01272|-0.01668|-0.01857|-0.01862|-0.01718|-0.01469|-0.01464|-0.02294|-0.02424|-0.02545|-0.02018|-0.01436|-0.01609|-0.01848|-0.01448|-0.01868||-0.01329|171|319|240|226|209|266|287|327|353|353|337|324|341|349|353|357|345|296|304|332|210|219|145|||||||||||||||||||||||||
2020-12-16 13:34:38|CC.D.RR.UME.IP|236|2020-12-15 01:04:20|2020-12-15 19:19:50|12403.6|4|0.10254|2020-12-15|0.16111|18|0.071981|14|-0.191175|14|2020-12-15||0.21483|0.32267||||||||||||0.19569|0.16683|0.19205|0.16115|0.16111|0.16119||||||1|0||||||||||||2|2|6|2|3|4|||||||||||||||||||0.04138|0.0216|0.01532|0.02257|0.00886|0.03385||||||-0.08314|-0.02097||||||||||||-0.05409|-0.04309|-0.03161|-0.01719|-0.01638|-0.01612|||||9|3|19|30|21|15|12|16|||||||||||||||||||||||||
2020-12-16 13:34:39|CC.D.SM.UME.IP|6217|2020-12-15 01:00:00|2020-12-15 19:19:50|38844.1|5.2|0.09849|2020-12-15|0.1031|19|0.104322|14|-0.104919|1|2020-12-15||0.10508|0.10517|0.1054|0.10537|0.10536|0.10526|0.10525|0.10543|0.10527|0.10547|0.10554|0.10541|0.10521|0.10478|0.10435|0.10359|0.10333|0.10321|0.1031||||||2|1|1|1|1|1|1|1|1|1|2|2|2|16|18|17|7|10|22||||||0.01455|0.01065|0.00946|0.00833|0.01079|0.01143|0.00968|0.00973|0.01251|0.01057|0.01257|0.01166|0.01612|0.01998|0.01838|0.01843|0.01346|0.01695|0.02022||||||-0.01751|-0.01452|-0.01431|-0.00826|-0.00873|-0.00985|-0.01034|-0.01218|-0.0122|-0.00787|-0.01014|-0.00989|-0.00934|-0.01793|-0.0143|-0.01312|-0.01377|-0.01395|-0.01814|||||231|150|141|55|89|182|157|199|189|165|160|217|176|174|329|303|297|281|112|||||||||||||||||||||||||
2020-12-16 13:34:40|CC.D.BO.UME.IP|7137|2020-12-15 01:00:00|2020-12-15 19:19:50|3920.3|6.2|0.13963|2020-12-15|0.15336|19|0.104537|15|-0.129695|16|2020-12-15||0.15499|0.15538|0.15589|0.15583|0.15584|0.15564|0.15563|0.15602|0.15557|0.15526|0.155|0.15503|0.15511|0.15601|0.15651|0.15567|0.15503|0.15445|0.15336||||||5|3|4|2|2|2|2|4|3|3|3|3|6|27|24|11|8|19|27||||||0.01677|0.01478|0.01314|0.01579|0.01446|0.01394|0.01431|0.01824|0.01978|0.01549|0.01381|0.0152|0.01591|0.02433|0.02013|0.01656|0.01891|0.02036|0.03133||||||-0.02046|-0.01225|-0.01358|-0.01515|-0.01317|-0.01434|-0.01206|-0.01644|-0.01863|-0.01294|-0.01557|-0.01496|-0.01882|-0.02878|-0.01996|-0.02056|-0.01957|-0.01869|-0.02818|||||295|235|236|95|148|222|199|252|243|218|168|192|184|168|303|257|241|270|115|||||||||||||||||||||||||
2020-12-16 13:34:41|CC.D.S.UME.IP|6858|2020-12-15 01:00:00|2020-12-15 19:19:50|1187.5|11.9|0.08421|2020-12-15|0.10121|19|0.10296|15|-0.085514|1|2020-12-15||0.10248|0.10266|0.10296|0.10288|0.10287|0.10273|0.10275|0.1029|0.1028|0.10289|0.10291|0.1029|0.10286|0.10277|0.10264|0.10198|0.1017|0.10153|0.10121||||||9|4|5|3|2|3|2|3|3|2|3|4|4|33|47|30|31|40|45||||||0.01578|0.01129|0.01392|0.01164|0.01062|0.01136|0.00945|0.01262|0.00971|0.01084|0.01084|0.01171|0.01415|0.02017|0.01887|0.01474|0.01373|0.01508|0.01275||||||-0.01755|-0.01283|-0.01366|-0.01091|-0.01131|-0.0113|-0.01259|-0.01244|-0.01056|-0.00938|-0.01245|-0.0104|-0.01429|-0.01726|-0.01573|-0.01362|-0.01387|-0.01253|-0.0145|||||215|155|182|80|115|226|156|213|186|177|126|202|165|160|300|279|276|267|109|||||||||||||||||||||||||
2020-12-16 13:34:42|CS.D.PALL.CFM.IP|1942|2020-12-14 23:00:30|2020-12-14 23:59:00|2293|3|0.95419|2020-12-15|0.94204|14|0.313803|13|-0.260139|13|2020-12-15|0.96054|0.96001|0.97636|0.96446|0.95714|0.95606|0.972|0.95307|0.95176|0.95036|0.9508|0.95062|0.94882|0.95114|0.94204|0.9441|0.94584|0.95233|0.95063|0.95221|0.95203|0.99352||1.08336|2|2|2|2|2|1|4|2|2|3|2|3|4|4|5|3|3|3|3|4|2|2||2|0.14863|0.00935|0.04935|0.03916|0.01523|0.02771|0.02477|0.01249|0.02107|0.04757|0.06051|0.01945|0.03633|0.04866|0.0333|0.02615|0.02441|0.03305|0.03216|0.03339|0.02364|0.02672||0.01907|-0.01091|-0.00537|-0.02176|-0.04052|-0.00616|-0.02216|-0.01627|-0.00939|-0.02001|-0.08199|-0.05043|-0.02297|-0.03853|-0.05455|-0.04602|-0.03374|-0.03438|-0.04581|-0.02723|-0.04156|-0.02007|-0.02095||-0.04769|6|38|41|30|32|47|53|62|42|22|11|58|63|162|113|82|86|133|91|72|45|35|12|||||||||||||||||||||||||
2020-12-16 13:34:43|CS.D.PLAT.CFM.IP|9299|2020-12-14 23:00:30|2020-12-14 23:59:50|1006.2|3.5|0.51145|2020-12-15|0.48218|20|0.156265|14|-0.327553|21|2020-12-15|0.49719|0.49771|0.49696|0.49605|0.49665|0.49551|0.49456|0.49357|0.4932|0.49173|0.49085|0.49081|0.48962|0.48526|0.48764|0.48696|0.48651|0.48546|0.48373|0.48249|0.48218|2.30402||0.58457|2|4|3|2|2|3|3|3|3|3|2|2|4|7|6|5|5|3|3|3|3|2||2|0.01643|0.01926|0.01657|0.01306|0.0144|0.01652|0.01557|0.01761|0.01861|0.01626|0.0158|0.014|0.02102|0.02892|0.02626|0.02439|0.01896|0.01724|0.01616|0.01508|0.01489|0.01349||0.02251|-0.01453|-0.02394|-0.01413|-0.01526|-0.01466|-0.01515|-0.01669|-0.01472|-0.02045|-0.01534|-0.01584|-0.01792|-0.01975|-0.02783|-0.02607|-0.02288|-0.02172|-0.01927|-0.01693|-0.0136|-0.01824|-0.02998||-0.0183|180|270|265|183|114|211|228|244|278|267|219|256|307|353|347|324|312|276|282|185|203|113|172|||||||||||||||||||||||||
2020-12-16 13:34:44|CS.D.ZINC.MINI.IP|4558|2020-12-15 01:02:00|2020-12-15 17:58:50|2821.3|2.8|0.21158|2020-12-15|0.21077|12|0.10606|2|-0.149195|15|2020-12-15||0.21277|0.21221|0.21221|0.21207|0.21191|0.21189|0.21146|0.21109|0.2113|0.21129|0.21091|0.21077|0.21093|0.21178|0.21209|0.21318|0.21324||||||||3|3|3|1|2|3|2|2|2|2|2|3|4|3|4|2|2||||||||0.01743|0.0231|0.01641|0.02298|0.01505|0.01867|0.02073|0.0207|0.01643|0.02339|0.01116|0.01789|0.01912|0.01623|0.02023|0.01658|0.01954||||||||-0.01969|-0.01701|-0.01634|-0.01767|-0.0153|-0.01799|-0.02053|-0.02026|-0.01636|-0.02263|-0.01381|-0.01997|-0.02196|-0.01638|-0.02763|-0.01634|-0.01589|||||||209|159|126|12|101|222|100|170|109|91|77|126|310|222|244|188|72|||||||||||||||||||||||||
2020-12-16 13:34:45|IX.D.StoxxBank.FNI3.IP|2262|2020-12-15 07:01:00|2020-12-15 20:59:50|75.69|561.9|8.2104|2020-12-15|5.62005|16|0.134427|8|-0.134246|8|2020-12-15||||||||27.41146|15.71477|17.04982|24.04975|16.07179|7.48247|13.90129|17.25602|6.3207|5.62005|25.12697|8.26428|50.08509|20.1687|||||||||||69|161|752|741|270|83|180|1117|304|914|310|537|95|1029|||||||||||0.13389|0.1338|0.13247|0.13259|0.13241|0.13203|0.13206|0.13186|0.13199|0.13106|0.13023|0.13074||0.13219||||||||||||-0.13329|-0.13212|-0.13221|-0.13227|-0.13186|-0.13189|-0.13168|-0.13153|-0.13046||-0.13108|-0.13074|-0.1316||||11|135|71|46|44|41|80|76|65|55|4|37|8|25|||||||||||||||||||||||||
2020-12-16 13:34:45|IX.D.CANNABIS.IFD.IP|2238|2020-12-15 14:33:10|2020-12-15 20:59:50|430.78|0|1.41919|2020-12-15|1.39669|20|0.20415|14|-0.199524|14|2020-12-15|||||||||||||||1.44866|1.44462|1.42591|1.41644|1.41027|1.40646|1.39669||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04252|0.02607|0.02051|0.01489|0.01418|0.01342|0.01605||||||||||||||||||-0.04779|-0.02134|-0.02215|-0.01414|-0.01201|-0.01267|-0.01543||||160|358|352|334|348|336|350|||||||||||||||||||||||||
2020-12-16 13:34:46|KB.D.BANKS.CASH.IP|4438|2020-12-15 08:15:00|2020-12-15 16:29:50|2579.72|0|0|2020-12-15|0|8|0.176964|16|-0.131514|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.0177|0.0133|0.01434|0.01845|0.01725|0.01963|0.01722|0.02932||||||||||||||||-0.02294|-0.01751|-0.01149|-0.01397|-0.01531|-0.01615|-0.01865|-0.017|-0.01802||||||||264|329|313|311|307|318|343|348|179|||||||||||||||||||||||||
2020-12-16 13:34:47|KB.D.AERO.CASH.IP|3103|2020-12-15 08:15:00|2020-12-15 16:29:50|3698.8|0|0|2020-12-15|0|8|0.18142|8|-0.197631|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03046|0.01577|0.01615|0.01427|0.02195|0.01705|0.01849|0.02145|0.02368||||||||||||||||-0.03052|-0.02167|-0.01612|-0.01811|-0.02457|-0.01656|-0.02306|-0.02221|-0.0155||||||||229|239|187|203|195|210|266|299|160|||||||||||||||||||||||||
2020-12-16 13:34:48|KB.D.DRINKS.CASH.IP|2355|2020-12-15 08:15:00|2020-12-15 16:29:50|23181.7|0|0|2020-12-15|0|8|0.155504|14|-0.108829|16|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02309|0.01899|0.01575|0.01443|0.01653|0.02146|0.02671|0.01937|0.0167||||||||||||||||-0.02271|-0.01494|-0.01257|-0.0192|-0.01841|-0.02083|-0.01442|-0.0116|-0.01859||||||||180|161|144|177|190|183|201|176|118|||||||||||||||||||||||||
2020-12-16 13:34:49|KB.D.CHEMS.CASH.IP|1888|2020-12-15 08:15:00|2020-12-15 16:29:50|13331.85|0|0|2020-12-15|0|8|0.102257|8|-0.158495|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02719|0.01942|0.0167|0.01461|0.02|0.01985|0.01845|0.02257|0.01958||||||||||||||||-0.0333|-0.01499|-0.01415|-0.02037|-0.01632|-0.02512|-0.01823|-0.02014|-0.01898||||||||116|108|104|106|96|128|173|156|109|||||||||||||||||||||||||
2020-12-16 13:34:49|KB.D.BUILD.CASH.IP|1617|2020-12-15 08:15:10|2020-12-15 16:29:50|6697.56|0|0|2020-12-15|0|8|0.107657|10|-0.162574|11|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03017|0.02678|0.026|0.03168|0.01469|0.03746|0.02403|0.02208|0.02517||||||||||||||||-0.04707|-0.03917|-0.02205|-0.02706|-0.01517|-0.03348|-0.02016|-0.02478|-0.01885||||||||92|102|110|119|100|117|138|137|102|||||||||||||||||||||||||
2020-12-16 13:34:50|KB.D.ELECTY.CASH.IP|1166|2020-12-15 08:15:50|2020-12-15 16:29:50|8486.69|0|0|2020-12-15|0|8|0.094298|8|-0.12392|10|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03587|0.02981|0.02372|0.02201|0.0313|0.02973|0.02929|0.0265|0.02578||||||||||||||||-0.02949|-0.02941|-0.04561|-0.02239|-0.02856|-0.02812|-0.02193|-0.02012|-0.01957||||||||64|98|65|69|43|65|90|118|69|||||||||||||||||||||||||
2020-12-16 13:34:51|KB.D.EE.CASH.IP|1081|2020-12-15 08:15:10|2020-12-15 16:29:50|9747.65|0|0|2020-12-15|0|8|0.068302|14|-0.253149|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01964|0.05903|0.01502|0.02152|0.0156|0.01991|0.0232|0.01546|0.02316||||||||||||||||-0.04034|-0.02295|-0.01474|-0.01995|-0.02371|-0.02069|-0.02205|-0.01445|-0.02015||||||||75|71|61|65|52|72|89|110|76|||||||||||||||||||||||||
2020-12-16 13:34:52|KB.D.SPECFINAN.CASH.IP|4124|2020-12-15 08:15:00|2020-12-15 16:29:50|11800.41|0|0|2020-12-15|0|8|0.084231|16|-0.062121|15|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00797|0.00507|0.00489|0.00546|0.00731|0.00723|0.00822|0.01311||||||||||||||||-0.00889|-0.00758|-0.00533|-0.00573|-0.00813|-0.00721|-0.00702|-0.00675|-0.00892||||||||232|299|269|277|287|296|317|325|173|||||||||||||||||||||||||
2020-12-16 13:34:52|KB.D.PHONES.CASH.IP|1096|2020-12-15 08:15:40|2020-12-15 16:29:50|1664.83|0|0|2020-12-15|0|8|0.129462|10|-0.25911|9|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03728|0.04803|0.06472|0.04908|0.03939|0.03421|0.03747|0.03757|0.04886||||||||||||||||-0.06545|-0.06338|-0.03602|-0.02815|-0.02874|-0.02694|-0.03926|-0.03732|-0.02648||||||||62|83|52|73|50|61|110|108|68|||||||||||||||||||||||||
2020-12-16 13:34:53|KB.D.FDR.CASH.IP|2840|2020-12-15 08:15:00|2020-12-15 16:29:50|4212.74|0|0|2020-12-15|0|8|0.125247|16|-0.098393|12|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02415|0.01572|0.02009|0.01869|0.01867|0.02169|0.01409|0.0161|0.02187||||||||||||||||-0.01916|-0.01949|-0.02156|-0.01988|-0.021|-0.0184|-0.01476|-0.01556|-0.02102||||||||202|206|207|198|171|190|227|231|147|||||||||||||||||||||||||
2020-12-16 13:34:53|KB.D.FOOD.CASH.IP|1466|2020-12-15 08:15:00|2020-12-15 16:29:50|6978.83|0|0|2020-12-15|0|8|0.140813|8|-0.085876|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03381|0.0263|0.01999|0.02117|0.02033|0.01334|0.01832|0.01961|0.02479||||||||||||||||-0.02394|-0.03467|-0.01245|-0.01182|-0.02085|-0.0117|-0.01715|-0.01562|-0.01686||||||||109|100|80|91|89|86|148|143|90|||||||||||||||||||||||||
2020-12-16 13:34:54|KB.D.WATER.CASH.IP|2768|2020-12-15 08:15:00|2020-12-15 16:29:50|4775.3|0|0|2020-12-15|0|8|0.134773|8|-0.077777|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01936|0.01335|0.00914|0.00826|0.00777|0.00943|0.01062|0.01172|0.01032||||||||||||||||-0.01453|-0.01073|-0.00933|-0.0121|-0.01153|-0.01028|-0.01203|-0.01104|-0.01398||||||||176|226|152|160|159|188|236|268|160|||||||||||||||||||||||||
2020-12-16 13:34:55|KB.D.GINDU.CASH.IP|2746|2020-12-15 08:15:00|2020-12-15 16:29:50|6688.64|0|0|2020-12-15|0|8|0.065421|15|-0.065774|9|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01297|0.013|0.00987|0.01158|0.01413|0.01578|0.01376|0.01743||||||||||||||||-0.0179|-0.01329|-0.01151|-0.01184|-0.01348|-0.01293|-0.01297|-0.01187|-0.01485||||||||154|204|151|178|178|192|245|252|142|||||||||||||||||||||||||
2020-12-16 13:34:55|KB.D.RETAIL.CASH.IP|3839|2020-12-15 08:15:00|2020-12-15 16:29:50|2467.26|0|0|2020-12-15|0|8|0.08708|16|-0.065756|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.00988|0.00748|0.00808|0.00811|0.00896|0.01022|0.00895|0.01077||||||||||||||||-0.01178|-0.00902|-0.00679|-0.00822|-0.00736|-0.00704|-0.01078|-0.00806|-0.00814||||||||239|302|266|258|262|249|303|324|172|||||||||||||||||||||||||
2020-12-16 13:34:56|KB.D.HEALTH.CASH.IP|1261|2020-12-15 08:15:00|2020-12-15 16:29:50|6556.87|0|0|2020-12-15|0|8|0.096858|16|-0.112311|12|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04204|0.0192|0.01396|0.02423|0.02054|0.01715|0.02179|0.02877|0.02314||||||||||||||||-0.02723|-0.02925|-0.0246|-0.03097|-0.02961|-0.02258|-0.02866|-0.01907|-0.02451||||||||94|112|76|68|84|104|107|121|80|||||||||||||||||||||||||
2020-12-16 13:34:58|KB.D.HSEHLD.CASH.IP|3533|2020-12-15 08:15:00|2020-12-15 16:29:50|16937.77|0|0|2020-12-15|0|8|0.095889|16|-0.091376|16|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.0117|0.00937|0.01301|0.00971|0.01245|0.01195|0.01077|0.01634||||||||||||||||-0.01573|-0.01145|-0.01221|-0.0136|-0.01259|-0.01247|-0.01008|-0.01274|-0.0161||||||||222|248|217|209|195|229|271|293|176|||||||||||||||||||||||||
2020-12-16 13:34:59|KB.D.ENGINE.CASH.IP|2158|2020-12-15 08:15:00|2020-12-15 16:29:50|14774.34|0|0|2020-12-15|0|8|0.104478|8|-0.066567|16|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02688|0.01461|0.01228|0.01269|0.0137|0.01108|0.01436|0.0099|0.01511||||||||||||||||-0.01584|-0.01706|-0.01092|-0.01076|-0.01302|-0.01237|-0.00836|-0.01052|-0.0121||||||||117|139|136|162|140|160|185|177|117|||||||||||||||||||||||||
2020-12-16 13:34:59|KB.D.BUS.CASH.IP|1734|2020-12-15 08:15:00|2020-12-15 16:29:50|2494.72|0|0|2020-12-15|0|8|0.270562|16|-0.163922|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04385|0.04049|0.02985|0.02746|0.03661|0.0319|0.03034|0.03312|0.03811||||||||||||||||-0.05692|-0.03884|-0.02974|-0.02976|-0.03177|-0.02844|-0.03004|-0.02296|-0.02597||||||||125|120|97|111|132|92|135|146|94|||||||||||||||||||||||||
2020-12-16 13:35:00|KB.D.LIFE.CASH.IP|2948|2020-12-15 08:15:00|2020-12-15 16:29:50|7067.57|0|0|2020-12-15|0|8|0.143916|16|-0.113734|9|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02343|0.0154|0.01452|0.01352|0.01475|0.01736|0.02189|0.01776|0.02211||||||||||||||||-0.0206|-0.01972|-0.01693|-0.02485|-0.02221|-0.02192|-0.01606|-0.01583|-0.01354||||||||189|187|166|180|193|192|234|251|154|||||||||||||||||||||||||
2020-12-16 13:35:01|KB.D.MEDIA.CASH.IP|3517|2020-12-15 08:15:00|2020-12-15 16:29:50|7823.07|0|0|2020-12-15|0|8|0.069579|16|-0.069975|9|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01349|0.01164|0.00879|0.00805|0.01154|0.01211|0.00879|0.00908|0.01092||||||||||||||||-0.01248|-0.01011|-0.00759|-0.01056|-0.00991|-0.00944|-0.01032|-0.00852|-0.01015||||||||232|265|227|231|231|228|280|311|177|||||||||||||||||||||||||
2020-12-16 13:35:02|KB.D.MINING.CASH.IP|4288|2020-12-15 08:15:00|2020-12-15 16:29:50|22061.52|0|0|2020-12-15|0|8|0.099125|8|-0.1141|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.0118|0.01003|0.00749|0.00934|0.01154|0.01238|0.01235|0.01373||||||||||||||||-0.01707|-0.01153|-0.00925|-0.00969|-0.00852|-0.00889|-0.01125|-0.01037|-0.0131||||||||262|307|277|292|303|324|337|345|178|||||||||||||||||||||||||
2020-12-16 13:35:03|KB.D.INSURANCE.CASH.IP|2086|2020-12-15 08:15:00|2020-12-15 16:29:50|3204.51|0|0|2020-12-15|0|8|0.069137|8|-0.046874|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01696|0.00792|0.00987|0.00826|0.00843|0.00783|0.00903|0.00943|0.01164||||||||||||||||-0.01315|-0.00766|-0.01183|-0.00891|-0.01048|-0.00888|-0.00967|-0.00663|-0.00882||||||||130|151|142|117|115|131|171|177|114|||||||||||||||||||||||||
2020-12-16 13:35:03|KB.D.OIL.CASH.IP|4069|2020-12-15 08:15:00|2020-12-15 16:29:50|4756.01|0|0|2020-12-15|0|8|0.156696|8|-0.201569|14|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03667|0.01897|0.0151|0.01534|0.01579|0.02037|0.02514|0.02273|0.02305||||||||||||||||-0.03223|-0.02193|-0.01578|-0.0192|-0.02041|-0.02414|-0.0287|-0.02694|-0.02413||||||||250|301|258|276|295|314|329|338|177|||||||||||||||||||||||||
2020-12-16 13:35:04|KB.D.OILEQUIP.CASH.IP|949|2020-12-15 08:15:00|2020-12-15 16:29:50|5964.38|0|0|2020-12-15|0|8|0.483748|8|-0.241933|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15637|0.08859|0.05159|0.09197|0.0237|0.04119|0.04846|0.06408|0.0602||||||||||||||||-0.10369|-0.08391|-0.07299|-0.06618|-0.056|-0.06757|-0.05088|-0.06351|-0.05025||||||||48|43|44|54|41|59|83|108|94|||||||||||||||||||||||||
2020-12-16 13:35:05|KB.D.PGOODS.CASH.IP|2464|2020-12-15 08:15:00|2020-12-15 16:29:50|36724.85|0|0|2020-12-15|0|8|0.089627|16|-0.210932|16|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02273|0.02065|0.01182|0.01757|0.01371|0.01803|0.02001|0.01507|0.02114||||||||||||||||-0.02127|-0.02049|-0.02042|-0.01665|-0.01883|-0.02157|-0.01683|-0.01874|-0.02442||||||||192|175|146|138|121|161|206|223|148|||||||||||||||||||||||||
2020-12-16 13:35:05|KB.D.REAL.CASH.IP|3297|2020-12-15 08:15:00|2020-12-15 16:29:50|2700.01|0|0|2020-12-15|0|8|0.101867|16|-0.111762|8|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.01282|0.00889|0.00695|0.00851|0.00787|0.00704|0.00769|0.0132||||||||||||||||-0.01468|-0.0066|-0.0083|-0.00555|-0.00639|-0.00746|-0.00728|-0.00564|-0.00814||||||||192|214|201|198|206|232|298|291|170|||||||||||||||||||||||||
2020-12-16 13:35:06|KB.D.SOFT.CASH.IP|2402|2020-12-15 08:15:00|2020-12-15 16:29:50|1863.65|0|0|2020-12-15|0|8|0.076438|14|-0.06134|16|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0136|0.01362|0.01192|0.01024|0.01149|0.01506|0.0137|0.01144|0.01396||||||||||||||||-0.01801|-0.0107|-0.01368|-0.01477|-0.01299|-0.01403|-0.01476|-0.01065|-0.01205||||||||152|172|158|157|171|166|202|208|137|||||||||||||||||||||||||
2020-12-16 13:35:07|KB.D.SUPPORT.CASH.IP|4070|2020-12-15 08:15:00|2020-12-15 16:29:50|9778.95|0|0|2020-12-15|0|8|0.067629|11|-0.05781|11|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.00854|0.00469|0.0067|0.00488|0.00674|0.00738|0.00575|0.00869||||||||||||||||-0.00836|-0.00697|-0.00635|-0.00747|-0.00615|-0.00576|-0.00671|-0.00494|-0.00833||||||||241|302|260|285|281|300|331|336|179|||||||||||||||||||||||||
2020-12-16 13:35:08|KB.D.TOBACCO.CASH.IP|2334|2020-12-15 08:15:00|2020-12-15 16:29:50|30043.9|0|0|2020-12-15|0|8|0.133612|13|-0.161183|16|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02851|0.01977|0.01868|0.01425|0.01816|0.01897|0.01978|0.01714|0.02011||||||||||||||||-0.02422|-0.01942|-0.01909|-0.02525|-0.02211|-0.01937|-0.02163|-0.01897|-0.02344||||||||168|182|155|153|153|172|216|211|122|||||||||||||||||||||||||
2020-12-16 13:35:09|KB.D.HOTELS.CASH.IP|4417|2020-12-15 08:15:00|2020-12-15 16:29:50|8194.76|0|0|2020-12-15|0|8|0.125652|15|-0.095459|16|2020-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01827|0.0105|0.0078|0.00672|0.00698|0.00818|0.01045|0.01314|0.01464||||||||||||||||-0.01391|-0.00885|-0.00766|-0.00872|-0.00766|-0.00714|-0.01095|-0.00885|-0.01513||||||||260|334|324|295|314|313|336|354|178|||||||||||||||||||||||||
2020-12-16 13:35:10|KB.D.PHARMA.IFM.IP|4065|2020-12-15 08:15:00|2020-12-15 16:29:50|15974|0|1.84168|2020-12-15|0.30042|16|0.092874|9|-0.106516|16|2020-12-15|||||||||0.68845|2.15233|2.36349|1.39184|4.6012|1.35003|0.61202|0.8786|0.30042||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.0175|0.01436|0.01379|0.01119|0.01516|0.01879|0.01452|0.02002||||||||||||||||-0.02029|-0.01556|-0.01312|-0.01304|-0.01359|-0.01189|-0.02186|-0.01657|-0.01889||||||||257|323|290|274|255|285|320|345|177|||||||||||||||||||||||||
2020-12-16 13:35:10|KB.D.OZTELE.IFD.IP|1196|2020-12-14 23:10:10|2020-12-14 23:59:40|1254.4|0|0.39669|2020-12-15|0.39627|23|0||0||2020-12-15|0.39892|0.39867|0.3982|0.39783|0.39804|||||||||||||||||||0.39627|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|103|97|102|107|90|||||||||||||||||||||||||
2020-12-16 13:35:11|KB.D.OZCOND.IFD.IP|1291|2020-12-14 23:10:10|2020-12-14 23:59:40|2900.7|0|0.40079|2020-12-15|0.3992|1|0||0||2020-12-15|0.3998|0.3992|0.39992|0.3995|0.39955|||||||||||||||||||0.40213|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|112|106|108|115|94|||||||||||||||||||||||||
2020-12-16 13:35:11|KB.D.OZCONSUM.IFD.IP|1373|2020-12-14 23:10:10|2020-12-14 23:59:40|12889.3|0|0.40082|2020-12-15|0.40063|3|0||0||2020-12-15|0.401|0.40083|0.40084|0.40063|0.40082|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|117|113|117|98|||||||||||||||||||||||||
2020-12-16 13:35:12|KB.D.OZENER.IFD.IP|1379|2020-12-14 23:10:10|2020-12-14 23:59:40|8184.3|0|0.40086|2020-12-15|0.40067|2|0||0||2020-12-15|0.40078|0.40085|0.40067|0.40085|0.40075|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|120|117|120|100|||||||||||||||||||||||||
2020-12-16 13:35:13|KB.D.OZFINL.IFD.IP|1330|2020-12-14 23:10:10|2020-12-14 23:59:40|5565.6|0|0.4007|2020-12-15|0.40008|23|0||0||2020-12-15|0.40044|0.40016|0.40109|0.40085|0.40045|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|116|117|113|111|97|||||||||||||||||||||||||
2020-12-16 13:35:13|KB.D.OZHEALTH.IFD.IP|1397|2020-12-14 23:10:10|2020-12-14 23:59:40|42471.1|0|0.40079|2020-12-15|0.40077|4|0||0||2020-12-15|0.40082|0.40079|0.4008|0.4008|0.40077|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|99|||||||||||||||||||||||||
2020-12-16 13:35:14|KB.D.OZINDU.IFD.IP|1356|2020-12-14 23:10:10|2020-12-14 23:59:40|6096.8|0|0.40079|2020-12-15|0.40049|0|0||0||2020-12-15|0.40049|0.40151|0.40163|0.4011|0.4013|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|116|117|98|||||||||||||||||||||||||
2020-12-16 13:35:14|KB.D.OZMATR.IFD.IP|1380|2020-12-14 23:10:10|2020-12-14 23:59:40|15201.6|0|0.40078|2020-12-15|0.40067|3|0||0||2020-12-15|0.40083|0.40068|0.40079|0.40067|0.40068|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|117|119|98|||||||||||||||||||||||||
2020-12-16 13:35:15|KB.D.OZUTILI.IFD.IP|1163|2020-12-14 23:10:10|2020-12-14 23:59:40|6805.9|0|0.40074|2020-12-15|0.4001|3|0||0||2020-12-15|0.40084|0.40079|0.40053|0.4001|0.4002|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|101|97|100|114|78|||||||||||||||||||||||||
2020-12-16 13:35:16|SE.D.MMM.CASH.IP|3400|2020-12-14 22:42:30|2020-12-14 23:40:40|17330|333.4|16.71253|2020-12-15|0.82565|21|6.069506|9|-2.349013|11|2020-12-15||||||||||41.82952|51.7192|42.73883|79.37909|93.36484|17.57521|11.59769|18.00673|25.02763|20.44209|20.09163|13.84515|0.82565|50.18624|||||||||||0|0|2|8|22|600|577|580|370|393|328|930|12384|0|||||||||||3.44749|0.52723|0.05161|0.06897|0.13272|0.03598|0.02045|0.02291|0.01788|0.01277|0.0141|0.01706|0.77967|0.00573|||||||||||-1.10309||-1.35627|-0.05271|-0.12174|-0.03893|-0.02283|-0.02187|-0.01695|-0.01506|-0.0158|-0.01504|-0.2662|||5|20|185|24|15|160|294|256|272|284|284|311|4|4|||||||||||||||||||||||||
2020-12-16 13:35:17|SA.D.AXP.CASH.IP|2516|2020-12-14 22:54:50|2020-12-14 23:49:50|11760|1134.9|8.68664|2020-12-15|1.94865|20|0.432203|14|-0.919133|12|2020-12-15||||||||||2.74678|100|83.66422|70.32963|84.77046|6.80591|9.56578|13.37465|19.88434|7.81913|4.38883|1.94865|4.00391|27.42433|100||||||||||0|101|5|61|47|1603|1393|1498|1137|1011|1012|2170|161|2|0||||||||||0.43103|||||0.07015|0.02917|0.02511|0.01984|0.01901|0.01889|0.01536|0.0161|0.01875||||||||||||||-0.52978|-0.22467|-0.06408|-0.0281|-0.02922|-0.0215|-0.02036|-0.01732|-0.01592|-0.13437|||1|2|6|10|13|164|294|270|272|257|275|311|83|23|1||||||||||0|||||||||||||||
2020-12-16 13:35:18|UA.D.AAPL.CASH.IP|6837|2020-12-14 22:42:10|2020-12-14 23:59:50||21398.2|11.01141|2020-12-15|0.0081|19|0.174645|14|-0.250725|22|2020-12-15|54.18103|||||||||65.76108|57.08661|42.36746|17.14559|10.26408|4.61557|0.00938|0.56459|0.00821|0.29793|0.0081|0.00816|27.16952|26.257|35.58481|420|||||||||266|356|882|2320|2399|48482|26797|16534|24858|16224|22456|28512|67547|1413|1083|0.01231|||||||||0.03135|0.04456|0.03879|0.02357|0.01879|0.0434|0.02511|0.02465|0.01906|0.01579|0.01783|0.0187|0.01956|0.01802|0.01604|-0.01898|||||||||-0.05204|-0.0512|-0.03586|-0.02193|-0.01817|-0.03557|-0.03156|-0.0262|-0.01875|-0.01596|-0.01617|-0.01823|-0.01485|-0.02774|-0.01752|72|105|121|78|257|244|326|359|360|351|345|342|352|151|122|149|||||||||||||||||||||||||
2020-12-16 13:35:18|SA.D.BA.CASH.IP|5204|2020-12-14 22:41:40|2020-12-14 23:59:30|22960|2645.1|16.82094|2020-12-15|0.03312|16|2.12596|9|-0.490478|14|2020-12-15|70.01031|||||||||88.73086|76.58414|88.43474|59.06694|55.17572|7.28958|0.03595|0.03312|1.16679|1.42571|0.86627|2.91337|50.0342|82.61258|78.01123|110|||||||||21|8|2|256|542|9269|6461|5750|3647|4054|4833|4630|10800|107|113|0.02293|||||||||0.17664|0.03872|0.04573|0.02839|0.03561|0.05602|0.03519|0.0303|0.0221|0.02272|0.02133|0.01944|0.01308|0.06725|0.03484|-0.04147|||||||||-0.09385|-0.01343|-0.04701|-0.03133|-0.02289|-0.08537|-0.03794|-0.03298|-0.02345|-0.02198|-0.02857|-0.02219|-0.0138||-0.03046|50|53|85|112|144|107|263|360|359|352|358|357|346|52|46|50|||||||||||||||||||||||||
2020-12-16 13:35:19|SB.D.CAT.CASH.IP|3461|2020-12-14 22:37:00|2020-12-14 23:47:40|18175|417.8|20.83349|2020-12-15|0.27579|23|6.976605|9|-1.90583|10|2020-12-15|100|||||||||30.16777|42.78813|78.45875|63.88147|100|9.97773|16.22053|16.52727|24.50841|11.36904|18.40644|14.20896|40.81032|100|0.27579|0|||||||||0|0|0|0|2|942|845|641|491|834|355|1235|1207|0|237||||||||||0.92543|1.37103|1.06336|0.00559||0.03328|0.02689|0.01992|0.01915|0.01781|0.01823|0.01806|||||||||||||-0.77975|-1.30363|-1.13299|-0.0056||-0.04172|-0.02842|-0.01929|-0.01693|-0.02016|-0.01745|-0.01778|-0.29451|||1|160|132|68|11|4|152|266|267|237|247|234|275|5|1|1|||||||||||||||||||||||||
2020-12-16 13:35:20|SB.D.CVX.CASH.IP|3896|2020-12-14 22:23:10|2020-12-14 23:58:00|8967|1971.6|13.73733|2020-12-15|0.02835|15|0.921348|9|-0.677702|9|2020-12-15|70.04911|||||||||91.54544|86.8165|66.53376|68.85797|73.38916|10.38346|0.02835|1.14329|2.96122|3.27467|2.68795|1.82339|50.23986|100|50.09532|151|||||||||1|4|3|88|113|2857|3104|2971|3147|2176|2924|4706|220|13|134|0.08372|||||||||0.18577|0.15191|0.12501|0.0953|0.03526|0.05599|0.03633|0.03145|0.02554|0.02424|0.02236|0.02411|0.40667||||||||||||-0.17863|-0.12371|-0.0983|-0.09326|-0.03734|-0.05628|-0.0329|-0.03159|-0.02522|-0.02332|-0.01846|-0.02353|-0.35802|||10|141|113|104|48|60|223|358|358|340|338|337|332|10|8|8|||||||||||||||||||||||||
2020-12-16 13:35:21|UA.D.CSCO.CASH.IP|2676|2020-12-14 22:28:50|2020-12-14 23:55:50|4474|4389.7|11.07973|2020-12-15|0.02259|15|0.499546|9|-0.471804|10|2020-12-15|50.11274|||||||||53.0471|100|84.66053|87.12519|44.87976|5.42204|0.02259|0.73668|2.06236|2.19529|1.15847|0.79127|75.20232|55.63255|57.21631|180|||||||||8|44|61|217|257|6975|5659|6373|10126|9357|7973|14007|207535|154|513||||||||||0.10623|0.09787|0.02251|0.09038|0.07099|0.04314|0.02663|0.02933|0.02621|0.02643|0.02515|0.02239|||||||||||||-0.29279|-0.4718|-0.15776|-0.05923|-0.04968|-0.04158|-0.02524|-0.02748|-0.02695|-0.02234|-0.03073|-0.02685|-0.0447|-0.06698|-0.14498|2|36|27|13|31|29|167|178|140|98|92|88|130|12|9|7|||||||||||||||||||||||||
2020-12-16 13:35:21|SD.D.KO.CASH.IP|3663|2020-12-14 22:42:20|2020-12-14 23:57:20||2960.5|15.89115|2020-12-15|0.01844|16|3.672592|9|-0.617978|9|2020-12-15|100|||||||||91.21122|100|100|96.77903|73.94235|9.22116|0.0186|0.01844|0.8055|0.0185|0.66762|0.01855|69.47396|61.26918|75.03255|0|||||||||1|26|0|82|323|9646|5264|5952|3948|6313|7441|10724|1345|24|67||||||||||0.41078|0.31431||0.01873|0.0312|0.04347|0.0248|0.02181|0.02503|0.02555|0.0321|0.02293|0.01971|0.0186|||||||||||-0.31392|-0.14991|-0.01872|-0.03275|-0.04605|-0.0349|-0.02831|-0.02686|-0.01931|-0.02123|-0.02533|-0.02475|-0.13001|||1|180|42|5|31|23|185|208|157|127|135|154|165|75|18|4|||||||||||||||||||||||||
2020-12-16 13:35:22|SB.D.DOWWUS.CASH.IP|2056|2020-12-15 14:30:00|2020-12-15 20:59:50|5409|105|11.96185|2020-12-15|7.22437|16|0.354411|14|-0.18622|14|2020-12-15|||||||||||||||8.18863|10.46699|7.22437|15.93734|20.27932|21.20943|11.3744||||||||||||||||||468|57|117|68|69|54|124||||||||||||||||||0.05891|0.03713|0.0306|0.02737|0.02705|0.02438|0.02667||||||||||||||||||-0.0529|-0.03908|-0.03564|-0.03173|-0.02653|-0.02368|-0.02809||||161|317|279|258|247|255|300|||||||||||||||||||||||||
2020-12-16 13:35:23|SH.D.XOM.CASH.IP|4538|2020-12-14 22:42:10|2020-12-14 23:58:30|4224|4209.3|10.81399|2020-12-15|0.0238|15|6.284289|9|-0.588235|14|2020-12-15|77.78962|||||||||49.50204|58.77904|66.76808|54.35101|56.51061|9.09002|0.0238|0.96356|1.10208|0.73235|1.15924|0.82943|55.0722|54.65095|31.92232|196|||||||||122|76|300|294|403|10199|8421|5506|8412|7334|8005|11840|431|832|771||||||||||0.43246|0.22064|0.11696|0.10481|0.05736|0.06082|0.03964|0.0369|0.03297|0.03135|0.02892|0.02851|0.15965|0.08141|0.1389|-0.03551|||||||||-0.12436|-0.24047|-0.09352|-0.07144|-0.07147|-0.06616|-0.03557|-0.03317|-0.02819|-0.03317|-0.02904|-0.02938|-0.0997|-0.23742|-0.08474|18|124|77|3|94|85|232|327|319|278|282|264|248|40|33|22|||||||||||||||||||||||||
2020-12-16 13:35:23|SC.D.GS.CASH.IP|3594|2020-12-14 22:42:20|2020-12-14 23:52:00||385|20.37001|2020-12-15|13.87191|20|3.198857|9|-0.752666|9|2020-12-15|100|||||||||35.78407|47.73522|33.10207|81.63484|50.15464|15.46744|28.28733|17.67522|25.69033|25.36058|28.60474|13.87191|21.76749|57.2524|80.06446|7|||||||||0|0|0|2|0|1083|499|998|463|619|620|1195|183|730|48|0.0771|||||||||3.19886|0.00421|0.00421|0.37915||0.05756|0.03017|0.02404|0.01805|0.01839|0.01639|0.01597|0.00619||||||||||||-0.29236|-0.3761|-0.24672|-0.1733||-0.04856|-0.02651|-0.02359|-0.02171|-0.01596|-0.01681|-0.01565|-0.14006||-0.32125|7|46|49|101|173|2|143|255|261|230|233|175|260|42|7|5|||||||||||||||||||||||||
2020-12-16 13:35:24|SC.D.HD.CASH.IP|3657|2020-12-14 22:35:10|2020-12-14 23:56:20|26850|474.2|28.11907|2020-12-15|4.61789|20|2.307692|9|-0.393627|11|2020-12-15|100|||||||||40.21693|100|100|66.78921|25.28396|9.09284|13.65122|13.26526|11.59692|16.85785|11.58113|4.61789|68.83098|77.31463|87.51165|0|||||||||0|0|0|31|250|1782|650|519|676|517|552|1214|771|48|66||||||||||0.22616|0.20255|0.2646|0.23449|0.22556|0.03063|0.01448|0.01429|0.0103|0.01022|0.00781|0.01125|0.00373|0.00373|0.00746||||||||||-0.25546|-0.18458|-0.24573|||-0.02969|-0.01798|-0.01385|-0.01176|-0.01125|-0.00888|-0.0104|-0.02488|-0.05777|-0.07449|4|171|182|230|12|4|166|301|287|285|285|268|326|32|22|8|||||||||||||||||||||||||
2020-12-16 13:35:25|SD.D.IBM.CASH.IP|3462|2020-12-14 22:04:20|2020-12-14 23:57:30|12588|700.2|16.39475|2020-12-15|5.60249|20|3.108333|9|-0.573923|9|2020-12-15|100|||||||||82.63145|47.46975|29.04026|21.60737|33.63553|11.40539|9.63755|9.7401|12.3782|7.68816|9.20201|5.60249|58.71061|87.90724|100|0|||||||||1|0|0|1|70|1483|911|719|765|1173|1023|1905|1573|64|0||||||||||1.16221|0.00809|0.01444|0.00806|0.00806|0.03001|0.01882|0.01942|0.01413|0.01579|0.01498|0.01443|0.01745|0.01911|||||||||||-0.31953|-0.28444|-0.43867|-0.05754|-0.10244|-0.03348|-0.02133|-0.02142|-0.01477|-0.01653|-0.01362|-0.01502|-0.16886|-0.02387||1|79|28|76|33|24|150|281|278|259|287|294|340|70|33|3|||||||||||||||||||||||||
2020-12-16 13:35:26|UB.D.INTC.CASH.IP|3289|2020-12-14 22:29:30|2020-12-14 23:54:40|5062|5420.4|7.92568|2020-12-15|0.01978|15|0.237248|12|-0.295276|14|2020-12-15|71.4455|||||||||89.2383|90.01383|92.60285|80.02546|62.53522|5.18157|0.01978|0.42753|2.50369|3.59057|1.30966|1.38935|36.11463|100|66.71796|142|||||||||0|106|102|330|482|9944|9396|7181|8843|7610|7248|14698|296|75|194||||||||||0.02468|0.03954|0.07917|0.12189|0.01976|0.03608|0.02734|0.0275|0.02585|0.01985|0.02395|0.02184|0.06425||0.05922||||||||||-0.06909|-0.01976|-0.06922|-0.04936|-0.01976|-0.04696|-0.02869|-0.02637|-0.02662|-0.01984|-0.02053|-0.0214|-0.09534||-0.09853|7|37|10|27|45|32|194|218|245|161|140|155|146|25|5|15|||||||||||||||||||||||||
2020-12-16 13:35:27|SD.D.JNJ.CASH.IP|4412|2020-12-14 22:43:10|2020-12-14 23:55:40|14925|1044.7|20.64507|2020-12-15|2.86668|18|2.703448|9|-0.667022|9|2020-12-15|50.09592|||||||||82.52536|79.03004|54.28145|71.80684|63.40906|5.82894|3.64336|7.8306|13.17434|2.86668|6.07338|3.67681|77.84782|100|100|6|||||||||1|0|1|65|289|3109|1703|1500|1296|2449|1159|3202|5511|189|5||||||||||0.0976|0.0993|0.50372|0.09866|0.08667|0.03137|0.01778|0.01339|0.0107|0.01461|0.01251|0.01383|0.1807||||||||||||-0.29885|-0.19426|-0.46537|-0.02601|-0.03442|-0.0327|-0.01543|-0.01384|-0.01192|-0.01426|-0.0109|-0.01103|-0.31877|||6|152|281|193|46|30|190|331|320|304|316|297|300|27|1|4|||||||||||||||||||||||||
2020-12-16 13:35:28|SD.D.JPM.CASH.IP|3776|2020-12-14 22:39:20|2020-12-14 23:58:00|12074|2187.3|10.99278|2020-12-15|0.5771|16|4.04386|9|-1.355932|9|2020-12-15|83.36713|||||||||28.80633|77.88426|100|76.69269|72.24552|7.03371|0.57774|0.5771|2.04798|2.35172|2.42966|1.5502|82.40882|60.08991|100|70|||||||||7|6|0|141|123|4971|2707|2552|2273|2278|2199|4379|5712|0|66||||||||||0.47166|0.37349||0.04618|0.02936|0.03959|0.02258|0.01942|0.01742|0.01439|0.01375|0.0152|0.14151||0.30826||||||||||-0.41562|-0.10176|-0.05991|-0.03773|-0.01887|-0.03141|-0.02162|-0.01969|-0.01542|-0.01503|-0.01504|-0.01576|-0.3325||-0.09157|6|202|81|30|30|18|200|354|355|344|342|331|325|17|5|8|||||||||||||||||||||||||
2020-12-16 13:35:28|SE.D.MCD.CASH.IP|3482|2020-12-14 22:39:20|2020-12-14 23:57:20|21514|592.9|18.51793|2020-12-15|5.46204|20|0.995122|9|-1.485891|10|2020-12-15|100|||||||||81.21043|82.07624|85.7739|88.90195|81.88035|9.90554|9.3289|10.02357|15.35211|9.69465|14.45967|5.46204|60.21565|100|71.44787|18|||||||||0|5|0|134|27|1581|993|819|748|832|630|1346|6538|0|55|0.02356|||||||||0.0456|0.03806|||0.26125|0.0318|0.0165|0.01231|0.01209|0.01142|0.0108|0.00997|0.23419||0.01164||||||||||-0.76473|-0.83697|-0.02812|-0.10169|-0.02435|-0.03655|-0.01833|-0.01324|-0.01356|-0.01346|-0.01186|-0.0115|-0.18617|||7|177|104|7|9|33|183|301|300|300|279|270|312|5|2|7||||||||||||0|||||||||||||
2020-12-16 13:35:29|SE.D.MRK.CASH.IP|3226|2020-12-14 22:21:20|2020-12-14 23:55:10|8048|1981.6|12.9731|2020-12-15|3.09175|20|0.8875|9|-0.855125|9|2020-12-15|50.031|||||||||58.52001|82.63428|95.77237|80.08181|71.47817|6.55861|4.16794|3.9301|8.52619|4.91278|8.03216|3.09175|29.09643|37.87489|50.17396|150|||||||||0|0|0|27|203|4837|2482|2599|3510|2153|2194|5563|10033|6|126||||||||||0.64951|0.40674|0.41297|0.08329|0.27302|0.04144|0.02203|0.02011|0.01852|0.01647|0.01911|0.01985|0.10278|0.01245|||||||||||-0.57389|-0.43371|-0.44603|-0.04131|-0.03713|-0.04184|-0.01891|-0.01807|-0.01918|-0.01753|-0.01525|-0.0186|-0.01245|-0.02488|-0.24162|2|74|40|47|20|7|184|289|281|235|245|237|260|21|24|2||||||||||||||||||||||||0|
2020-12-16 13:35:31|UC.D.MSFT.CASH.IP|4538|2020-12-14 22:36:30|2020-12-14 23:57:40|21440|3151.7|15.61552|2020-12-15|0.0073|17|0.331126|9|-0.409302|9|2020-12-15|84.10557|||||||||84.01804|92.32416|60.87337|57.1969|36.0449|6.56033|0.00748|0.28586|0.0073|0.87158|0.29296|0.577|68.97615|59.27258|47.40702|95|||||||||9|9|88|329|301|7302|5282|3625|2842|3651|2852|6013|135970|77|365|0.00935|||||||||0.0468|0.00659|0.03206|0.05128|0.02154|0.02774|0.01636|0.0145|0.01232|0.01078|0.01105|0.01343|0.02258|0.00467|0.04671|-0.0148|||||||||-0.09817|-0.07325|-0.07787|-0.04379|-0.02201|-0.03347|-0.01684|-0.01647|-0.01153|-0.01082|-0.00982|-0.01163|-0.00467|-0.01518|-0.01635|44|162|39|56|84|50|214|360|359|357|347|350|351|29|27|19|||||||||||||||||||||||||
2020-12-16 13:35:32|SE.D.NKE.CASH.IP|3770|2020-12-14 22:31:00|2020-12-14 23:59:40||1186.4|17.21666|2020-12-15|5.67992|20|24.090909|9|-1.599591|9|2020-12-15|100|||||||||93.2728|69.94989|52.13778|82.89654|88.25676|12.47479|5.743|7.88686|11.37522|8.1507|11.00297|5.67992|72.31409|71.51613|90.94697|25|||||||||0|4|1|14|62|2299|1215|1937|1098|1320|920|2641|1441|100|56|0.19798|||||||||0.83574|0.21684|0.00734|0.06825|0.08944|0.03665|0.02284|0.01973|0.01459|0.0154|0.01384|0.01531|0.20289|0.03228|0.03592|-0.10989|||||||||-0.74204|-0.57379|-0.50239|-0.0705|-0.06127|-0.03513|-0.0216|-0.02283|-0.01461|-0.0161|-0.01219|-0.01274|-0.11479|-0.06452||8|231|49|84|35|17|177|315|280|273|246|264|300|18|21|11|||||||||||||||||||||||||
2020-12-16 13:35:33|SE.D.PFE.CASH.IP|6272|2020-12-14 22:43:10|2020-12-14 23:59:50|3934|7331.9|9.9955|2020-12-15|0.39044|15|5.163694|9|-0.632911|9|2020-12-15|54.7816|||||||||62.98811|75.0095|57.8143|50.02745|24.50446|7.31301|0.39044|0.86945|1.94845|1.76941|1.08352|2.29804|43.34313|55.89525|48.02686|875|||||||||230|331|398|873|2407|29960|31061|19305|18124|17618|16426|28673|6663|551|1072|0.04072|||||||||0.37931|0.03801|0.05051|0.05081|0.04378|0.06069|0.03891|0.03904|0.02797|0.03247|0.02867|0.03239|0.05169|0.07738||-0.03636|||||||||-0.12979|-0.02534|-0.03796|-0.03623|-0.03804|-0.05648|-0.04172|-0.03405|-0.03049|-0.03191|-0.02901|-0.03068|-0.04934|-0.0258|-0.06274|84|89|24|45|86|188|316|274|237|156|172|189|176|97|34|50|||||||||||||||||||||||||
2020-12-16 13:35:33|SE.D.PG.CASH.IP|3753|2020-12-14 22:43:00|2020-12-14 23:19:20||747.3|7.24942|2020-12-15|0.24288|0|1.069799|9|-0.953079|9|2020-12-15|0.24288|||||||||41.11346|22.19376|29.19959|100|75.09926|3.54724|2.43347|3.94801|9.36501|8.51674|9.62816|1.06554|0.62269|||0|||||||||3|0|0|1|3|2148|1598|1106|853|1070|775|1640|2518||||||||||||1.0698||0.0148|0.08164||0.02654|0.01617|0.01696|0.01294|0.01243|0.01208|0.01343|||||||||||||-0.77073|-0.76885|-0.74792|-0.05266|-0.03307|-0.02321|-0.0202|-0.01464|-0.01127|-0.01176|-0.01283|-0.01244|-0.10977|||1|35|29|32|53|4|171|331|305|278|294|260|285|3||||||||||0||||0|||||||||||
2020-12-16 13:35:35|SH.D.UTX.CASH.IP|2541|2020-12-14 22:38:10|2020-12-14 23:56:10|7104|2055.1|5.17123|2020-12-15|0.16892|23|0.240419|21|-0.839161|13|2020-12-15|100|||||||||100|||51.04372|34.21196|4.65188|1.83506|4.17746|8.91509|4.95419|4.47957|0.38996|26.10021|94.15907|0.16892|0|||||||||0|||0|345|2818|3063|2059|1731|1987|2073|3700|298|7|200|||||||||||||||0.05271|0.034|0.02385|0.02205|0.02052|0.01994|0.02522|0.02738|0.01414|||||||||||||||-0.83916|-0.05451|-0.02999|-0.02456|-0.01886|-0.01883|-0.01962|-0.02058|-0.26059||-0.16863|1|1|2|3|174|332|313|281|304|269|268|91|17|1||||||||||||||||||||||||0|
2020-12-16 13:35:35|SG.D.TRVUS.CASH.IP|1738|2020-12-15 14:30:00|2020-12-15 20:59:50|13717|252|15.63509|2020-12-15|9.37796|20|0.156331|14|-0.251889|14|2020-12-15|||||||||||||||27.04968|19.77824|15.65866|29.82347|28.76789|28.78842|9.37796||||||||||||||||||455|320|290|307|215|322|353||||||||||||||||||0.03693|0.03379|0.02937|0.02098|0.02033|0.0221|0.02052||||||||||||||||||-0.05959|-0.03633|-0.02944|-0.03176|-0.02777|-0.02375|-0.02213||||104|203|186|178|188|160|225|||||||||||||||||||||||||
2020-12-16 13:35:36|SH.D.UNH.CASH.IP|2238|2020-12-14 22:30:20|2020-12-14 23:47:20|33798|552.9|14.02729|2020-12-15|2.54864|9|0.334161|13|-0.353982|14|2020-12-15|100|||||||||2.54864||100|100|57.40686|11.14024|12.55277|10.58755|21.52206|22.17216|23.62539|7.74517|66.83487|100|100|26|||||||||0||0|3|105|861|483|584|352|368|343|872|18759|100|30|0.06742|||||||||||||0.33416|0.03475|0.02158|0.01768|0.01485|0.01455|0.01357|0.01325||||||||||||||||-0.02373|-0.14267|-0.03726|-0.02321|-0.0206|-0.01469|-0.01486|-0.01553|-0.01745|-0.20026|-0.20355|-0.12104|9|1|2|4|7|145|280|275|228|280|250|298|3|2|3|||||||||||||||||||||||||
2020-12-16 13:35:37|SH.D.VZ.CASH.IP|3397|2020-12-14 22:42:50|2020-12-14 23:59:50||3184.2|5.43185|2020-12-15|0.01624|19|1.694915|9|-0.514865|11|2020-12-15|50.02497|||||||||32.91088|56.8224|68.00181|80.02575|50.01661|6.06469|0.01655|0.01658|0.01654|0.0165|0.01624|0.01652|88.90911|100||197|||||||||0|11|0|47|326|8529|6951|6212|5387|6364|5016|14036|13220|0|||||||||||0.17169|0.25705|0.38301|0.1298|0.05543|0.03835|0.02217|0.02347|0.01874|0.01964|0.018|0.01967|||||||||||||-0.14145|-0.01666|-0.32533|-0.09962|-0.03873|-0.02825|-0.02259|-0.02|-0.01745|-0.01979|-0.0165|-0.0216|-0.07162|||2|71|39|90|20|14|149|207|167|120|140|127|144|9|2|||||||||||||||||||||||||
2020-12-16 13:35:38|SH.D.VUS.CASH.IP|2837|2020-12-14 22:23:30|2020-12-14 23:59:20|20810|1792.1|7.9499|2020-12-15|1.1375|20|4.838384|9|-0.230227|21|2020-12-15|87.52231|||||||||75.34204||100|88.48608|55.63488|8.24349|5.084|7.07802|7.5356|6.89285|5.9522|1.1375|91.31898|87.52879|75.08291|40|||||||||0||0|51|174|2236|1207|938|1184|863|783|1714|5556|55|108||||||||||4.83838|||0.10365|0.04794|0.02379|0.01556|0.01535|0.01365|0.0134|0.00961|0.01267|0.02964|0.03364|0.01442|||||||||||||-0.00959|-0.04787|-0.03252|-0.01857|-0.01571|-0.01411|-0.01424|-0.0109|-0.01473|-0.23023|||8|4|5|26|9|183|336|326|306|320|320|356|23|16|4|||||||||||||||||||||||||
2020-12-16 13:35:38|SH.D.WAG.CASH.IP|2050|2020-12-15 14:30:00|2020-12-15 20:59:50|4133|1816.9|4.75604|2020-12-15|4.40936|15|0.168837|14|-0.216659|14|2020-12-15|||||||||||||||8.2898|4.40936|7.18241|10.49464|10.18943|8.41304|5.5219||||||||||||||||||3285|2406|3092|2294|1353|2534|2562||||||||||||||||||0.05947|0.04306|0.0373|0.02876|0.02869|0.02828|0.02699||||||||||||||||||-0.0549|-0.04365|-0.03576|-0.0264|-0.02917|-0.02981|-0.0273||||146|252|210|172|187|155|164|||||||||||||||||||||||||
2020-12-16 13:35:39|SH.D.WMT.CASH.IP|4181|2020-12-14 22:40:40|2020-12-14 23:58:50|14636|1377.4|17.13948|2020-12-15|2.73309|20|6.188209|9|-0.637205|9|2020-12-15|85.7187|||||||||89.29368|100|100|81.84661|57.18234|8.19132|8.22035|7.2347|10.46667|11.16547|8.34484|2.73309|73.19823|75.00687|62.5146|55|||||||||0|0|2|117|417|4108|2272|1568|2055|2708|3164|3979|3820|117|35|0.04256|||||||||0.30476|0.41116|0.18123|0.07776||0.02952|0.01375|0.01291|0.01122|0.01008|0.0117|0.01467|0.11288|0.03436||-0.01029|||||||||-0.31356|-0.24135|-0.27639|-0.08205|-0.03511|-0.02871|-0.01715|-0.01404|-0.01273|-0.01471|-0.01468|-0.01144|-0.0673|-0.02061||28|139|73|105|33|21|184|317|277|220|260|228|257|41|12|8|||||||||||||||||||||||||
2020-12-16 13:35:40|UB.D.GOOGUS.CASH.IP|2734|2020-12-14 22:40:00|2020-12-14 23:58:50||169.2|15.51363|2020-12-15|10.17795|18|0.389489|14|-0.190183|14|2020-12-15|75.0544|||||||||100|90.99996|100|90.51816|54.92986|10.68404|14.89082|18.16042|14.13444|10.17795|15.45956|10.76827|56.27613|81.9574|77.84083|8|||||||||0|0|0|5|16|261|211|172|176|154|152|236|3404|4|18|0.00057|||||||||||0.01783|0.02128|0.01903|0.02858|0.01958|0.01988|0.0105|0.01373|0.01452|0.01583|0.00311||||||||||||||-0.01223|-0.01477|-0.07085|-0.03984|-0.02493|-0.02912|-0.01857|-0.01526|-0.01375|-0.01383|-0.16017||-0.05066|4|9|11|51|21|42|170|263|210|206|227|227|261|41|22|9|||||||||||||||||||||||||
2020-12-16 13:35:41|UC.D.NFLX.CASH.IP|3751|2020-12-14 22:42:00|2020-12-14 23:57:10|51939|393.7|11.39679|2020-12-15|4.68501|15|0.296439|14|-0.314755|14|2020-12-15|75.0421|||||||||85.81219|39.31271|83.38641|73.07134|74.09811|9.03523|4.68501|5.72784|14.50438|11.22643|12.617|5.59163|61.35332|100|88.90491|13|||||||||9|4|9|50|121|1819|688|591|441|281|391|559|7213|0|21|0.03541|||||||||0.19386|0.00468|0.00383|0.00997|0.02094|0.06785|0.03002|0.02428|0.01711|0.01799|0.01706|0.01653|0.00193||0.02885|-0.01913||||||||||-0.01341|-0.00766|-0.01233|-0.02492|-0.07564|-0.04145|-0.03214|-0.0176|-0.01718|-0.01721|-0.01811|-0.01477|||8|7|23|18|63|54|179|303|282|235|277|302|324|31|1|9|||||||||||||||||||||||||
2020-12-16 13:35:41|UB.D.FB.CASH.IP|4528|2020-12-14 22:44:00|2020-12-14 23:59:30|27509|2438.3|8.9402|2020-12-15|0.01662|15|0.320466|14|-0.326679|14|2020-12-15|66.70284|||||||||47.55027|27.10293|59.19057|62.55277|62.52306|9.25701|0.01662|0.29325|0.57658|0.58425|0.57285|0.57044|76.48148|88.89091|83.33909|191|||||||||29|10|95|203|233|4407|3304|3882|4155|3351|3641|5775|39898|84|99||||||||||0.05367|0.01214|0.02188|0.03351|0.09083|0.04335|0.02453|0.02633|0.02192|0.02182|0.01767|0.02437|0.04905|||-0.04016|||||||||-0.02591|-0.01893|-0.0447|-0.02872|-0.02662|-0.04504|-0.02421|-0.02862|-0.02014|-0.01784|-0.01916|-0.02009|-0.02359|-0.01815||21|38|52|22|80|40|217|359|360|356|351|357|358|34|9|12|||||||||||||||||||||||||
2020-12-16 13:35:42|UA.D.AMZN.CASH.IP|4905|2020-12-14 22:43:30|2020-12-14 23:59:50|315700|186.5|18.14931|2020-12-15|3.87175|15|0.210677|11|-0.244526|14|2020-12-15|66.7012|||||||||56.88264|92.32586|96.97633|82.37179|81.09623|5.92143|3.87175|7.33064|14.07533|13.2346|9.29577|9.32433|64.73498|76.48226|100|62|||||||||20|32|5|52|84|560|407|311|132|166|181|306|4758|52|19|0.01575|||||||||0.03809|0.03152|0.02326|0.02668|0.01466|0.03338|0.0265|0.0202|0.01237|0.01096|0.0127|0.01499|0.01189|0.0019|0.00559|-0.03678|||||||||-0.01134|-0.1437|-0.0283|-0.02716|-0.02401|-0.04339|-0.0285|-0.02494|-0.01428|-0.01203|-0.01628|-0.01819|-0.01097|-0.01772||33|37|26|99|136|74|205|340|316|285|303|324|323|51|17|35|||||||||||||||||||||||||
2020-12-16 13:35:43|SG.D.TWTRUS.CASH.IP|3899|2020-12-14 22:30:30|2020-12-14 23:57:30||1919|12.00199|2020-12-15|1.62163|20|5.178461|9|-1.980388|11|2020-12-15|54.56294|||||||||70.14628|62.62855|64.91143|54.35859|54.12226|5.96407|7.00489|5.10006|8.68485|9.94171|9.04404|1.62163|25.15376|25.36872|16.78587|222|||||||||4|3|57|131|227|6444|4630|2159|2219|1692|1767|5226|4938|696|1139||||||||||0.82314|0.0814|0.36447|0.10279|0.04814|0.07106|0.05149|0.03415|0.03156|0.02775|0.0264|0.02947|0.18946|||-0.03845|||||||||-0.59687|-0.09353|-0.30186|-0.12499|-0.10777|-0.07216|-0.0447|-0.03364|-0.02784|-0.02439|-0.0254|-0.02504|-0.10288|-0.27314|-0.03779|11|86|61|93|24|37|204|330|296|231|242|255|250|16|4|6|||||||||||||||||||||||||
2020-12-16 13:35:44|EC.D.ACCP.CASH.IP|2515|2020-12-15 08:00:20|2020-12-15 16:29:50|3001|368.9|11.65776|2020-12-15|8.68783|14|0.307062|15|-0.442177|8|2020-12-15|||||||||11.38777|8.94794|12.26161|15.56225|18.7373|18.4447|8.68783|11.2132|16.84092||||||||||||||||317|403|531|479|353|373|513|693|464||||||||||||||||0.0772|0.03943|0.04112|0.04342|0.04226|0.04127|0.0411|0.06437|0.05148||||||||||||||||-0.08161|-0.04172|-0.03649|-0.0394|-0.03762|-0.03822|-0.0397|-0.05461|-0.04164||||||||169|135|131|116|107|125|162|197|131|||||||||||||||||||||||||
2020-12-16 13:35:45|SA.D.BABA.CASH.IP|5951|2020-12-14 22:37:20|2020-12-14 23:59:50|25695|1783.6|12.36234|2020-12-15|0.84759|16|7.277311|9|-0.227317|14|2020-12-15|70.011|||||||||84.63476|85.72164|97.22277|50.55893|29.54462|12.21052|1.13752|0.84759|7.5947|6.19211|4.47882|4.85435|65.43275|80.86073|80.96022|84|||||||||156|113|62|375|598|7923|5236|5148|2248|1733|1832|4108|1216|224|183|0.02142|||||||||0.34628|0.02545|0.01957|0.02662|0.02855|0.03249|0.019|0.0175|0.01286|0.01013|0.01032|0.01315|0.0265|0.03329||-0.00389|||||||||-0.0274|-0.02609|-0.03618|-0.01849|-0.03064|-0.03598|-0.02183|-0.02043|-0.01627|-0.01283|-0.01343|-0.01411|-0.04066|-0.02414|-0.01568|40|78|49|36|95|78|271|357|360|343|340|336|351|52|47|21|||||||||||||||||||||||||
2020-12-16 13:35:45|SA.D.ACBUS.CASH.IP|2289|2020-12-15 14:30:00|2020-12-15 20:59:50|1019|7021.8|0.15075|2020-12-15|0.09998|19|0.701403|19|-0.318471|14|2020-12-15|||||||||||||||0.1097|0.56356|0.1033|0.67846|0.10087|0.09998|0.15427||||||||||||||||||12857|10114|10109|7186|10572|14931|6881||||||||||||||||||0.18854|0.13873|0.13322|0.11427|0.1079|0.14807|0.12456||||||||||||||||||-0.14944|-0.11924|-0.11766|-0.1144|-0.10527|-0.10597|-0.11658||||157|218|231|173|164|139|216|||||||||||||||||||||||||
2020-12-16 13:35:46|UA.D.CARUS.CASH.IP|1660|2020-12-15 14:30:00|2020-12-15 20:59:50|3762|421.9|28.05316|2020-12-15|19.37621|15|0.531208|14|-0.443286|14|2020-12-15|||||||||||||||19.55427|19.37621|35.68741|47.91117|43.28785|45.02622|34.34091||||||||||||||||||1268|700|387|404|163|206|286||||||||||||||||||0.1184|0.06706|0.07485|0.04808|0.04616|0.04599|0.05253||||||||||||||||||-0.13762|-0.08762|-0.07803|-0.06577|-0.05637|-0.04781|-0.06152||||140|250|208|184|169|178|216|||||||||||||||||||||||||
2020-12-16 13:35:46|ED.D.BAS.CASH.IP|4222|2020-12-15 08:00:00|2020-12-15 16:29:50|6481|879.3|8.42654|2020-12-15|1.50994|16|0.109942|8|-0.109051|8|2020-12-15|||||||||4.33749|5.43973|13.92724|10.96425|16.34368|15.33691|6.97947|4.64494|1.50994||||||||||||||||1601|1516|620|561|748|1069|968|625|1044||||||||||||||||0.03483|0.02701|0.02113|0.02517|0.02467|0.02248|0.023|0.02081|0.02499||||||||||||||||-0.03271|-0.02397|-0.01977|-0.01924|-0.02004|-0.01985|-0.0224|-0.02002|-0.02672||||||||302|277|266|201|196|235|273|281|134|||||||||||||||||||||||||
2020-12-16 13:35:47|ED.D.BMW.CASH.IP|4362|2020-12-15 08:00:00|2020-12-15 16:29:50|7374|549|7.51885|2020-12-15|1.88935|8|0.180155|8|-0.138504|8|2020-12-15|||||||||1.88935|5.54383|12.90834|15.21707|16.33673|9.36542|5.78788|3.24613|3.81407||||||||||||||||691|618|328|227|282|847|430|541|987||||||||||||||||0.03763|0.02343|0.02205|0.01856|0.02223|0.0227|0.02297|0.02052|0.02338||||||||||||||||-0.03293|-0.02556|-0.01973|-0.01671|-0.01868|-0.02106|-0.02585|-0.02216|-0.02255||||||||324|326|256|250|239|246|312|310|158|||||||||||||||||||||||||
2020-12-16 13:35:48|UA.D.BNTXUS.CASH.IP|2187|2020-12-15 14:30:00|2020-12-15 20:59:50|11104|1869.8|17.72623|2020-12-15|4.57968|14|1.207279|14|-0.747761|14|2020-12-15|||||||||||||||4.57968|16.49293|33.09379|33.89312|30.42804|36.82206|18.46061||||||||||||||||||9229|2803|1603|1082|1695|758|1132||||||||||||||||||0.19459|0.07337|0.05385|0.05452|0.043|0.04209|0.05759||||||||||||||||||-0.15635|-0.0741|-0.04247|-0.03601|-0.03628|-0.03881|-0.0462||||160|281|212|216|234|196|256|||||||||||||||||||||||||
2020-12-16 13:35:49|SB.D.CCL.CASH.IP|2338|2020-12-15 14:30:00|2020-12-15 20:59:50|2153|20745.1|0.38015|2020-12-15|0.04641|19|0.334928|14|-0.522069|14|2020-12-15|||||||||||||||0.04948|1.59171|0.04827|0.04743|0.45623|0.04641|0.97749||||||||||||||||||48622|39087|22263|17156|19598|16420|13676||||||||||||||||||0.12007|0.07957|0.07299|0.05561|0.07115|0.05878|0.05122||||||||||||||||||-0.13123|-0.07751|-0.0826|-0.0633|-0.06882|-0.06383|-0.06578||||179|324|308|278|244|253|218|||||||||||||||||||||||||
2020-12-16 13:35:50|EJ.D.CSGN.CASH.IP|1782|2020-12-15 08:00:40|2020-12-15 16:19:50|1124.5|5178.7|17.77382|2020-12-15|18.91937|12|0.223814|8|-0.180343|8|2020-12-15|||||||||20.64136|22.17562|31.87081|28.61968|18.91937|23.59002|22.83013|19.89451|27.07875||||||||||||||||8006|4110|7355|3822|4942|6221|6340|7734|6798||||||||||||||||0.07035|0.04784|0.0891|0.04461|0.0745|0.06895|0.06183|0.04469|0.04452||||||||||||||||-0.07193|-0.04932|-0.0475|-0.0446|-0.04469|-0.05005|-0.05272|-0.04981|-0.04449||||||||141|104|66|49|53|85|101|121|37|||||||||||||||||||||||||
2020-12-16 13:35:51|ED.D.DCX.CASH.IP|4256|2020-12-15 08:00:00|2020-12-15 16:29:50|5797|1174.6|6.50781|2020-12-15|1.9127|8|0.192982|8|-0.123916|8|2020-12-15|||||||||1.9127|6.45775|15.9249|16.00476|11.48658|11.55737|4.42806|6.45037|6.68604||||||||||||||||1312|890|522|602|474|596|1006|765|1634||||||||||||||||0.04091|0.02975|0.02368|0.02492|0.02208|0.02331|0.02428|0.02486|0.02754||||||||||||||||-0.04166|-0.027|-0.02297|-0.02194|-0.02045|-0.02265|-0.03053|-0.0251|-0.03015||||||||321|280|239|219|218|260|295|311|150|||||||||||||||||||||||||
2020-12-16 13:35:52|ED.D.DHERGY.CASH.IP|2312|2020-12-15 08:00:00|2020-12-15 16:29:50|11205|314.1|17.13486|2020-12-15|13.85887|10|0.352578|8|-0.351031|8|2020-12-15|||||||||17.48475|17.14254|13.85887|23.2288|36.53906|24.18964|20.05181|18.50487|17.63182||||||||||||||||354|294|460|250|204|385|352|355|322||||||||||||||||0.08606|0.06571|0.06918|0.0504|0.0566|0.05883|0.05607|0.05763|0.05668||||||||||||||||-0.08171|-0.05173|-0.0474|-0.04712|-0.049|-0.05729|-0.05284|-0.06597|-0.05372||||||||184|123|87|82|137|174|180|168|91|||||||||||||||||||||||||
2020-12-16 13:35:52|SB.D.DAL.CASH.IP|3873|2020-12-14 22:43:20|2020-12-14 23:59:20|4171|2148.4|7.8849|2020-12-15|0.02393|20|0.539612|10|-0.266796|14|2020-12-15|76.9344|||||||||51.26021|94.01074|100|48.24506|31.55874|8.34177|0.61374|1.27849|2.04498|1.27866|0.38102|0.02393|66.21793|83.34129|84.2596|253|||||||||766|1|61|553|282|6622|4620|2921|2379|2650|2725|5077|699|61|159||||||||||0.09952|0.08667|0.20196|0.17912|0.051|0.0642|0.046|0.03656|0.03129|0.03661|0.03014|0.03133|0.08964||0.11959|||||||||||-0.03371||-0.09587|-0.07315|-0.06603|-0.04598|-0.03647|-0.02954|-0.03456|-0.03446|-0.02879|-0.0627|||13|10|33|8|52|54|217|342|319|297|319|280|273|59|6|19|||||||||||||||||||||||||
2020-12-16 13:35:53|ED.D.DBK.CASH.IP|4505|2020-12-15 08:00:00|2020-12-15 16:29:50|893.5|2451.6|7.59712|2020-12-15|0.59825|16|0.297517|8|-0.295892|8|2020-12-15|||||||||6.05881|7.10657|9.33994|10.24621|12.67215|8.93262|7.8906|2.26588|0.59825||||||||||||||||3687|2947|1820|1716|1106|2066|2325|2606|5391||||||||||||||||0.0493|0.02963|0.02127|0.02033|0.02191|0.0263|0.02485|0.0241|0.02783||||||||||||||||-0.04452|-0.03043|-0.02186|-0.02071|-0.02286|-0.02115|-0.02621|-0.02721|-0.02468||||||||333|311|290|274|261|292|318|313|174|||||||||||||||||||||||||
2020-12-16 13:35:54|ED.D.LHAG.CASH.IP|3520|2020-12-15 08:00:20|2020-12-15 16:29:50|977.8|1527.1|12.77727|2020-12-15|4.36089|16|0.311397|15|-0.311526|8|2020-12-15|||||||||12.35858|14.71687|16.63447|16.11449|13.09428|19.19934|15.22882|15.54908|4.36089||||||||||||||||1801|812|1297|740|934|844|1020|2086|3126||||||||||||||||0.07055|0.034|0.03405|0.03519|0.03035|0.03671|0.03265|0.04513|0.04462||||||||||||||||-0.07843|-0.04015|-0.03294|-0.03148|-0.03952|-0.02839|-0.03601|-0.03361|-0.03761||||||||245|266|241|224|207|214|270|258|139|||||||||||||||||||||||||
2020-12-16 13:35:55|SB.D.D.CASH.IP|2175|2020-12-15 14:30:00|2020-12-15 20:59:50|7545|936.4|9.76603|2020-12-15|8.55517|16|0.387856|14|-0.199893|14|2020-12-15|||||||||||||||11.55881|12.78506|8.55517|16.86839|12.06883|14.19147|8.92816||||||||||||||||||1729|1059|777|848|1037|1086|1298||||||||||||||||||0.03799|0.02566|0.02329|0.0214|0.02123|0.01751|0.01866||||||||||||||||||-0.03308|-0.02604|-0.01832|-0.01812|-0.01942|-0.01986|-0.01881||||139|290|293|273|249|254|247|||||||||||||||||||||||||
2020-12-16 13:35:55|EJ.D.DUFNSW.CASH.IP|1411|2020-12-15 08:00:40|2020-12-15 16:19:50|5166|291.6|20.29483|2020-12-15|18.47132|14|0.585252|8|-0.543478|8|2020-12-15|||||||||19.22144|31.92532|33.97239|23.43057|32.68804|25.09135|18.47132|44.38654|21.30748||||||||||||||||417|262|313|368|287|496|508|319|726||||||||||||||||0.12057|0.05473|0.0787|0.06572|0.05234|0.05877|0.07686|0.05255|0.12788||||||||||||||||-0.11741|-0.0759|-0.06913|-0.06305|-0.05129|-0.0559|-0.05948|-0.09506|-0.06986||||||||137|66|62|60|46|48|98|79|33|||||||||||||||||||||||||
2020-12-16 13:35:56|SB.D.EQR.CASH.IP|1743|2020-12-15 14:30:00|2020-12-15 20:59:50|5929|771.9|12.768|2020-12-15|12.48171|14|0.535313|14|-0.361695|14|2020-12-15|||||||||||||||12.48171|14.88123|16.62305|19.91846|19.00185|22.89996|13.33386||||||||||||||||||1375|744|770|892|1132|908|934||||||||||||||||||0.09768|0.0515|0.02905|0.02987|0.03099|0.02538|0.02778||||||||||||||||||-0.08221|-0.03864|-0.03296|-0.0267|-0.0252|-0.02609|-0.02983||||113|236|211|166|174|188|218|||||||||||||||||||||||||
2020-12-16 13:35:57|UB.D.EXPE.CASH.IP|1913|2020-12-15 14:30:00|2020-12-15 20:59:50|12594|660.1|19.0822|2020-12-15|15.92483|20|0.32144|14|-0.350626|14|2020-12-15|||||||||||||||21.50773|22.50219|33.27184|42.09648|24.28481|23.22826|15.92483||||||||||||||||||1254|1243|756|444|547|746|791||||||||||||||||||0.06769|0.04801|0.04466|0.03086|0.03459|0.0346|0.02269||||||||||||||||||-0.07779|-0.05033|-0.04794|-0.03049|-0.0267|-0.03715|-0.03256||||136|232|238|195|194|164|233|||||||||||||||||||||||||
2020-12-16 13:35:57|SC.D.FRT.CASH.IP|1562|2020-12-15 14:30:00|2020-12-15 20:59:50|9326|229.3|29.00604|2020-12-15|28.22203|20|0.530594|14|-0.33416|20|2020-12-15|||||||||||||||37.14128|47.51076|35.72909|36.88253|42.43161|36.86431|28.22203||||||||||||||||||233|157|390|288|161|385|184||||||||||||||||||0.06721|0.04191|0.03567|0.02978|0.03228|0.02699|0.03458||||||||||||||||||-0.10421|-0.04774|-0.0594|-0.03865|-0.03716|-0.03874|-0.03569||||103|192|202|182|177|163|174|||||||||||||||||||||||||
2020-12-16 13:35:58|SC.D.F.CASH.IP|3754|2020-12-14 22:23:30|2020-12-14 23:59:00||12092.4|2.99429|2020-12-15|0.10965|20|19.703104|9|-0.221484|13|2020-12-15|75.05593|||||||||75.63302|67.00261|100|52.70199|63.21051|17.48264|0.11136|3.67844|0.11056|0.10989|0.10991|0.10965|66.70318|66.7032|41.75808|1250|||||||||0|333|27|1516|7731|46488|73001|58401|86732|259244|126049|423340|6041|981|1541||||||||||19.7031||0.55804|0.16729|0.11105|0.13274|0.11136|0.11099||||0.10975||||-0.11173|||||||||-0.11198|||-0.11161|-0.13311|-0.11074|-0.11124|||||-0.13682|-0.10929||-0.21906|4|8|3|9|19|19|69|49|28|22|5|12|38|3|6|12|||||||||||||||||||||||||
2020-12-16 13:35:58|SC.D.GMUS.CASH.IP|3147|2020-12-14 22:41:00|2020-12-14 23:59:40|4180|2787|4.78103|2020-12-15|0.02378|18|1.407767|9|-0.670017|9|2020-12-15|40.06242|||||||||94.64689|100|100|60.10756|47.7191|8.36628|0.02424|1.20043|0.02414|0.02378|2.92147|0.649|84.25228|82.36423|25.04797|439|||||||||3|0|0|182|272|5812|4870|3903|4959|3804|5438|9498|2202|246|189||||||||||0.77887|0.02393||0.05965|0.11929|0.05544|0.03965|0.03177|0.0263|0.02733|0.02397|0.02762|0.07209|0.24062||-0.024|||||||||-0.67002|-0.02392|-0.02392|-0.08759|-0.07499|-0.05321|-0.03725|-0.03292|-0.02754|-0.02799|-0.02696|-0.02908|-0.11999|||5|37|5|1|10|21|192|260|255|178|191|138|160|19|17|4||||||||||||0|||||||||||||
2020-12-16 13:35:59|UB.D.GILD.CASH.IP|2334|2020-12-14 22:31:40|2020-12-14 23:53:50|5988|2043.4|7.98646|2020-12-15|2.50457|16|0.20087|14|-0.151261|21|2020-12-15|83.34169|||||||||83.48954|100|100|83.36301|47.73556|5.48157|2.68033|2.50457|6.56463|2.78053|3.04691|2.80928|53.99121|83.34174|100|67|||||||||3|0|0|210|122|2721|2017|2442|1952|2097|1910|5788|65717|21|107||||||||||0.16736|||||0.03259|0.02324|0.02263|0.02225|0.02025|0.02055|0.02053|0.01683||0.01683|-0.01671|||||||||-0.05018|||-0.0167|-0.04465|-0.0352|-0.02689|-0.02095|-0.01975|-0.02089|-0.01816|-0.02001|-0.10926|-0.03364|-0.02523|6|6|2|2|18|21|165|263|201|168|181|165|179|13|6|11|||||||||||||||||||||||||
2020-12-16 13:36:00|SC.D.HLTUS.CASH.IP|1846|2020-12-15 14:30:00|2020-12-15 20:59:50|10487|586.2|18.03219|2020-12-15|17.50397|20|0.999327|14|-0.332858|14|2020-12-15|||||||||||||||17.79608|26.76697|26.63461|29.55095|27.0829|20.25701|17.50397||||||||||||||||||1409|708|1006|574|445|646|380||||||||||||||||||0.08987|0.0507|0.03351|0.02915|0.02704|0.02542|0.02076||||||||||||||||||-0.07056|-0.04539|-0.03771|-0.02477|-0.02748|-0.02518|-0.0244||||125|251|222|183|196|183|229|||||||||||||||||||||||||
2020-12-16 13:36:01|SD.D.JKSUS.CASH.IP|2256|2020-12-15 14:30:00|2020-12-15 20:59:50|6318|1939.9|11.33674|2020-12-15|4.55742|14|0.675008|18|-1.123951|20|2020-12-15|||||||||||||||4.55742|8.03115|11.68591|14.96078|16.94827|17.52538|15.55335||||||||||||||||||3447|3111|1653|1957|2113|1401|1752||||||||||||||||||0.14987|0.09634|0.078|0.06795|0.09638|0.05657|0.06979||||||||||||||||||-0.14481|-0.11496|-0.07201|-0.06641|-0.06752|-0.04553|-0.11261||||164|334|287|257|304|282|312|||||||||||||||||||||||||
2020-12-16 13:36:02|SD.D.JMIAUS.CASH.IP|2287|2020-12-15 14:30:00|2020-12-15 20:59:50|3574|3418|6.43461|2020-12-15|3.15404|15|0.508974|14|-1.379691|20|2020-12-15|||||||||||||||7.26604|3.15404|9.6304|14.78456|6.55437|9.37725|5.94597||||||||||||||||||7870|4800|2711|2547|4135|4191|2610||||||||||||||||||0.14718|0.10907|0.07533|0.08048|0.08358|0.10959|0.08415||||||||||||||||||-0.17057|-0.09209|-0.08149|-0.09436|-0.08334|-0.08792|-0.08497||||171|336|264|246|281|282|294|||||||||||||||||||||||||
2020-12-16 13:36:03|EG.D.KPN.CASH.IP|2188|2020-12-15 08:00:00|2020-12-15 16:29:50|240.7|11979.3|11.82786|2020-12-15|8.32517|14|0.1657|15|-0.166459|16|2020-12-15|||||||||11.94974|21.4711|13.58449|24.36732|17.69357|18.0171|8.32517|13.65004|9.13683||||||||||||||||8782|11114|12705|13318|8031|12032|16600|20216|23341||||||||||||||||0.05336|0.05078|0.04799|0.04117|0.04623|0.05173|0.04551|0.04558|0.04993||||||||||||||||-0.05372|-0.05003|-0.04507|-0.04775|-0.04496|-0.04369|-0.04459|-0.05112|-0.05268||||||||160|126|96|111|68|89|157|147|77|||||||||||||||||||||||||
2020-12-16 13:36:04|SD.D.LMT.CASH.IP|2155|2020-12-15 14:30:00|2020-12-15 20:59:50|35746|302.3|11.91501|2020-12-15|3.8042|14|0.164758|14|-0.183614|18|2020-12-15|||||||||||||||3.8042|7.34299|25.48804|19.26615|19.49365|14.91052|8.71382||||||||||||||||||526|497|231|467|235|196|289||||||||||||||||||0.02761|0.01971|0.01848|0.01232|0.01601|0.01099|0.01503||||||||||||||||||-0.03061|-0.02403|-0.01841|-0.01478|-0.0174|-0.01588|-0.01675||||162|288|275|260|257|242|265|||||||||||||||||||||||||
2020-12-16 13:36:05|EC.D.MCA.CASH.IP|3401|2020-12-15 08:00:00|2020-12-15 16:29:50|50870|182.9|4.66451|2020-12-15|0.02084|16|0.889504|8|-0.117463|8|2020-12-15|||||||||9.46544|3.67366|6.80009|6.30921|5.37759|4.34082|0.59808|3.54828|0.02084||||||||||||||||141|135|91|121|106|103|218|240|213||||||||||||||||0.04294|0.02618|0.02461|0.0229|0.02494|0.02488|0.02136|0.02083|0.02369||||||||||||||||-0.03497|-0.02806|-0.02124|-0.02518|-0.02406|-0.01947|-0.02486|-0.02235|-0.0234||||||||265|219|177|159|168|162|173|170|113|||||||||||||||||||||||||
2020-12-16 13:36:06|UC.D.MRNAUS.CASH.IP|2340|2020-12-15 14:30:00|2020-12-15 20:59:50|14724|11750.5|0.89325|2020-12-15|0.07286|18|0.568489|14|-1.052702|14|2020-12-15|||||||||||||||0.14147|0.64692|1.51967|1.48238|0.07286|1.20497|0.90664||||||||||||||||||27824|12630|7850|7916|16135|10929|7487||||||||||||||||||0.1334|0.08558|0.0593|0.05377|0.06677|0.06021|0.03938||||||||||||||||||-0.18219|-0.08817|-0.06899|-0.06509|-0.0711|-0.062|-0.05214||||179|358|347|357|360|355|356|||||||||||||||||||||||||
2020-12-16 13:36:06|EJ.D.NESN.CASH.IP|3617|2020-12-15 08:00:40|2020-12-15 16:19:50|9979|1476.4|12.59231|2020-12-15|9.60154|8|0.079952|8|-0.09986|8|2020-12-15|||||||||9.60154|16.18973|21.44272|17.10299|23.54126|20.31378|13.34945|13.79297|12.78099||||||||||||||||2150|1813|1403|1331|1157|1702|1367|2329|2009||||||||||||||||0.02187|0.0131|0.01135|0.01102|0.01293|0.01307|0.01602|0.0146|0.01628||||||||||||||||-0.02354|-0.01512|-0.0133|-0.0135|-0.01314|-0.01292|-0.01501|-0.01427|-0.0158||||||||261|204|182|158|136|133|195|196|94|||||||||||||||||||||||||
2020-12-16 13:36:07|SE.D.NIOUS.CASH.IP|2340|2020-12-15 14:30:00|2020-12-15 20:59:50|4341|49624.9|0.71427|2020-12-15|0.03539|20|0.478011|14|-0.736692|14|2020-12-15|||||||||||||||0.04797|0.3084|0.30843|0.8845|1.7818|1.49605|0.03539||||||||||||||||||122805|94682|63491|29120|22754|22205|31218||||||||||||||||||0.12307|0.09|0.06883|0.0545|0.04637|0.04016|0.05089||||||||||||||||||-0.14814|-0.08286|-0.07481|-0.05521|-0.04177|-0.03667|-0.05023||||180|360|360|351|342|340|345|||||||||||||||||||||||||
2020-12-16 13:36:08|EJ.D.NOV.CASH.IP|3159|2020-12-14 16:19:50|2020-12-14 16:19:50|7950|2095.7|14.19559|2020-12-15|11.76869|8|0.124611|8|-0.111787|8|2020-12-15|||||||||11.76869|33.34929|43.97605|36.46049|43.30978|32.27167|14.68677|20.83387|15.40634||||||||||||||||3271|2843|2432|2554|2334|2839|3118|3030|3106||||||||||||||||0.02722|0.01543|0.01372|0.02128|0.01338|0.01727|0.02187|0.02034|0.02054||||||||||||||||-0.02877|-0.02017|-0.01663|-0.01986|-0.0154|-0.01458|-0.01986|-0.0223|-0.01412||||||||264|138|116|107|97|124|225|221|91|||||||||||||||||||||||||
2020-12-16 13:36:09|KA.D.OCDO.CASH.IP|2269|2020-12-15 08:00:00|2020-12-15 16:29:50|2231|617.6|12.92338|2020-12-15|13.90478|11|0.399467|10|-0.526085|8|2020-12-15|||||||||16.21844|20.69438|17.37415|13.90478|22.43382|20.58027|15.52367|24.22639|14.18449||||||||||||||||918|656|1349|559|525|484|706|720|1364||||||||||||||||0.09771|0.08154|0.08917|0.04521|0.07751|0.0739|0.07876|0.06285|0.05882||||||||||||||||-0.11369|-0.05868|-0.05811|-0.05911|-0.05303|-0.05496|-0.0593|-0.05163|-0.05389||||||||211|97|104|94|76|78|123|149|85|||||||||||||||||||||||||
2020-12-16 13:36:09|UC.D.ORLY.CASH.IP|1644|2020-12-15 14:30:00|2020-12-15 20:59:50|44869|165|28.15096|2020-12-15|24.95379|15|0.55282|14|-0.35921|14|2020-12-15|||||||||||||||33.51553|24.95379|48.4736|52.82246|37.30515|40.83057|27.26945||||||||||||||||||161|114|113|164|341|228|279||||||||||||||||||0.05101|0.03704|0.02172|0.01727|0.0109|0.0124|0.01792||||||||||||||||||-0.0931|-0.07553|-0.03222|-0.03191|-0.04136|-0.02752|-0.02844||||72|165|221|180|196|179|180|||||||||||||||||||||||||
2020-12-16 13:36:10|SE.D.PLTRUS.CASH.IP|2340|2020-12-15 14:30:00|2020-12-15 20:59:50|2635|17908.3|3.25518|2020-12-15|0.0932|14|0.484532|14|-0.607672|14|2020-12-15|||||||||||||||0.0932|1.23726|3.76207|4.61435|7.89583|6.83524|4.16634||||||||||||||||||60614|37960|16931|11706|8306|9164|10822||||||||||||||||||0.10752|0.07092|0.06643|0.05401|0.04833|0.04187|0.06637||||||||||||||||||-0.17462|-0.08201|-0.08614|-0.05397|-0.05698|-0.05244|-0.06759||||179|339|325|263|255|221|293|||||||||||||||||||||||||
2020-12-16 13:36:11|UC.D.PYPLVUS.CASH.IP|3505|2020-12-14 22:43:40|2020-12-14 23:59:10||922.5|10.53007|2020-12-15|2.13217|15|0.307804|21|-0.591928|14|2020-12-15|70.03567|||||||||92.48472|35.17129|85.73101|69.61004|63.02371|3.76907|2.13217|5.44785|6.84839|10.14588|11.79762|4.33491|69.05515|80.04885|73.94638|65|||||||||5|5|117|271|210|1657|1121|1177|1197|822|760|1782|24323|11|126||||||||||0.02293|0.00451||0.03663|0.02842|0.04591|0.03233|0.0312|0.02134|0.0194|0.01862|0.01724|0.09452|0.00452|||||||||||-0.0373|-0.00541|-0.18474|-0.03517|-0.02899|-0.06693|-0.04088|-0.03495|-0.02506|-0.0202|-0.01909|-0.01719|-0.0611||-0.09574|10|53|20|14|46|54|190|336|315|279|267|272|325|29|10|23|||||||||||||||||||||||||
2020-12-16 13:36:11|UC.D.PTONUS.CASH.IP|2301|2020-12-15 14:30:00|2020-12-15 20:59:50|12769|3218.2|5.74925|2020-12-15|0.7149|14|0.576861|14|-0.517922|14|2020-12-15|||||||||||||||0.7149|2.71173|6.49492|9.4187|14.01034|9.97709|3.17737||||||||||||||||||8778|4220|3352|2472|2344|2358|3240||||||||||||||||||0.12807|0.0536|0.04954|0.03371|0.03094|0.03157|0.03069||||||||||||||||||-0.11483|-0.06157|-0.06017|-0.0406|-0.0316|-0.03891|-0.03566||||176|341|327|267|265|282|319|||||||||||||||||||||||||
2020-12-16 13:36:12|KA.D.RIO.CASH.IP|3857|2020-12-15 08:00:20|2020-12-15 16:29:50|5609|698.5|9.32799|2020-12-15|3.99848|14|0.198915|8|-0.198055|8|2020-12-15|||||||||7.75552|7.8012|12.43832|22.56405|23.48448|13.70832|3.99848|10.40081|4.66448||||||||||||||||633|692|1082|576|540|928|1249|1155|1831||||||||||||||||0.03593|0.02886|0.02964|0.0227|0.02901|0.03216|0.0313|0.02642|0.0275||||||||||||||||-0.0341|-0.0247|-0.02222|-0.0267|-0.02186|-0.02455|-0.02692|-0.02284|-0.02196||||||||298|193|145|173|179|190|227|241|151|||||||||||||||||||||||||
2020-12-16 13:36:13|EJ.D.ROG.CASH.IP|3501|2020-12-15 08:00:40|2020-12-15 16:19:50|30615|500.3|7.78484|2020-12-15|3.08179|16|0.131083|8|-0.098928|16|2020-12-15|||||||||7.40954|4.69168|9.89482|14.30269|14.0677|8.79163|8.17285|9.56396|3.08179||||||||||||||||685|419|444|412|360|653|743|950|775||||||||||||||||0.02972|0.02263|0.0192|0.01811|0.01648|0.02292|0.02329|0.01965|0.02096||||||||||||||||-0.03335|-0.01842|-0.02056|-0.01904|-0.01892|-0.02062|-0.02381|-0.02327|-0.02502||||||||271|214|162|161|121|171|233|220|98|||||||||||||||||||||||||
2020-12-16 13:36:14|KA.D.RR.CASH.IP|3995|2020-12-15 08:00:00|2020-12-15 16:29:50|115.5|14891.2|12.23314|2020-12-15|8.61537|8|0.781929|8|-0.832968|8|2020-12-15|||||||||8.61537|19.72233|30.13009|23.96012|26.00944|23.95822|13.35361|9.79701|9.73852||||||||||||||||36773|19182|10183|12852|14090|12824|23832|20685|22015||||||||||||||||0.12988|0.06755|0.04655|0.05931|0.08296|0.06476|0.07262|0.07593|0.06068||||||||||||||||-0.14098|-0.06656|-0.04872|-0.06525|-0.0732|-0.07001|-0.07624|-0.08089|-0.07025||||||||284|219|153|180|189|201|226|268|145|||||||||||||||||||||||||
2020-12-16 13:36:16|EG.D.RDSANA.CASH.IP|4759|2020-12-15 08:00:10|2020-12-15 16:29:50|1530|4460|5.42457|2020-12-15|0.59719|16|0.253943|8|-0.289893|14|2020-12-15|||||||||1.44433|2.54105|8.92569|7.03905|4.6279|5.25425|2.69582|2.30622|0.59719||||||||||||||||8641|3983|2084|2340|2353|3244|5345|3890|6228||||||||||||||||0.05635|0.02837|0.02102|0.02199|0.02198|0.0253|0.03444|0.03098|0.03122||||||||||||||||-0.05343|-0.03261|-0.02237|-0.02312|-0.02517|-0.02582|-0.03929|-0.03075|-0.03024||||||||356|318|292|285|304|325|337|351|174|||||||||||||||||||||||||
2020-12-16 13:36:17|ED.D.SAPG.CASH.IP|3844|2020-12-15 08:00:10|2020-12-15 16:29:50|10104|805|8.03161|2020-12-15|2.58475|11|0.139609|8|-0.098853|8|2020-12-15|||||||||6.30656|5.48586|9.66555|2.58475|13.27176|16.92819|7.9065|7.07587|9.30737||||||||||||||||1448|723|956|899|713|618|970|878|1061||||||||||||||||0.03485|0.0266|0.02098|0.02688|0.0214|0.02284|0.0263|0.02232|0.02463||||||||||||||||-0.03052|-0.02458|-0.02596|-0.02537|-0.02354|-0.02231|-0.02437|-0.0249|-0.02435||||||||287|238|197|195|166|207|241|241|140|||||||||||||||||||||||||
2020-12-16 13:36:17|SG.D.SAP.CASH.IP|1275|2020-12-15 14:30:00|2020-12-15 20:59:50|12301|43.9|26.15736|2020-12-15|8.49158|14|0.146771|19|-0.146771|17|2020-12-15|||||||||||||||8.49158|22.05873|24.29618|56.19904|52.05115|60.03258|31.6626||||||||||||||||||71|47|26|58|34|43|57||||||||||||||||||0.02109|0.0187|0.02412|0.02402|0.03698|0.06189|0.02517||||||||||||||||||-0.0209|-0.01909|-0.02304|-0.04758|-0.04887|-0.05592|-0.0235||||166|327|198|73|100|105|136|||||||||||||||||||||||||
2020-12-16 13:36:18|ED.D.SIEGn.CASH.IP|3675|2020-12-15 08:00:20|2020-12-15 16:29:50|11462|448.1|8.64526|2020-12-15|2.17879|16|0.123653|8|-0.124444|8|2020-12-15|||||||||6.55316|6.16909|11.88426|11.44815|21.81324|9.11015|9.14802|5.74805|2.17879||||||||||||||||720|433|400|250|247|388|341|473|727||||||||||||||||0.03377|0.02504|0.02023|0.01825|0.02717|0.02174|0.02069|0.02024|0.02625||||||||||||||||-0.02324|-0.02135|-0.01929|-0.02038|-0.02099|-0.01947|-0.02088|-0.02177|-0.02423||||||||276|244|177|175|156|154|241|227|139|||||||||||||||||||||||||
2020-12-16 13:36:19|EC.D.GLEFP.CASH.IP|4728|2020-12-15 08:00:00|2020-12-15 16:29:50|1729.8|1284.7|4.53182|2020-12-15|0.61281|16|0.247612|8|-0.301449|14|2020-12-15|||||||||2.7077|4.38843|4.36987|5.30369|6.52856|3.53822|3.96333|2.09979|0.61281||||||||||||||||1170|998|715|570|587|771|1019|1101|2407||||||||||||||||0.05351|0.03182|0.02458|0.024|0.02494|0.0289|0.03035|0.03225|0.03192||||||||||||||||-0.05037|-0.03218|-0.02357|-0.02156|-0.02397|-0.03075|-0.0344|-0.02992|-0.03239||||||||340|344|299|284|292|313|330|337|169|||||||||||||||||||||||||
2020-12-16 13:36:20|UD.D.TSLA.CASH.IP|7210|2020-12-14 22:43:40|2020-12-14 23:59:50|63685|2356.4|11.85375|2020-12-15|0.02762|18|0.404871|14|-0.463879|16|2020-12-15|42.88102|||||||||61.52944|67.76473|66.70341|21.35244|18.38187|4.27958|0.0352|0.03711|0.30752|0.02762|0.59199|0.30338|26.83133|41.58095|60.47868|410|||||||||120|120|108|990|1033|8240|7852|10067|3996|3777|3279|4978|4111|348|236|0.01014|||||||||0.04105||0.04457|0.02935|0.01951|0.06036|0.03919|0.05232|0.02917|0.02446|0.02253|0.02417|0.01952|0.01647|0.00954|-0.01747|||||||||-0.0656|-0.03213|-0.06474|-0.02348|-0.01946|-0.06648|-0.05342|-0.06447|-0.03038|-0.02853|-0.02176|-0.03225|-0.03021|-0.02099|-0.01021|119|83|31|57|244|278|331|360|360|360|360|353|357|224|142|86|||||||||||||||||||||||||
2020-12-16 13:36:21|EC.D.FP.CASH.IP|4508|2020-12-15 08:00:10|2020-12-15 16:29:50|3653.5|2234.6|4.81302|2020-12-15|0.58942|16|0.191833|8|-0.203998|8|2020-12-15|||||||||1.18123|5.11994|4.82362|8.35415|9.21574|5.36144|4.14959|3.26584|0.58942||||||||||||||||2204|1333|1631|1479|179|836|1852|1065|1520||||||||||||||||0.04933|0.025|0.0206|0.02054|0.02258|0.02313|0.02989|0.02748|0.02988||||||||||||||||-0.04773|-0.03371|-0.01995|-0.02127|-0.02142|-0.02243|-0.03085|-0.02931|-0.03085||||||||348|314|250|240|261|281|315|339|175|||||||||||||||||||||||||
2020-12-16 13:36:22|SH.D.UBERUS.CASH.IP|3475|2020-12-14 22:44:30|2020-12-14 23:56:40|5081|3612.3|6.5515|2020-12-15|1.49718|15|0.688976|9|-0.307751|14|2020-12-15|57.19833|||||||||2.50244|100||60.92759|56.29833|7.18617|1.49718|1.85981|4.46128|1.74597|2.33523|1.80607|53.65546|91.68548|69.28444|100|||||||||0|0||282|267|7911|6638|5641|6617|3827|4789|10411|1983|21|140||||||||||0.68898|||0.11603|0.01928|0.07527|0.05011|0.03438|0.04147|0.02903|0.02893|0.0311|0.15687|0.02749|0.08506|-0.01941||||||||||||-0.03545|-0.04901|-0.08233|-0.04803|-0.0381|-0.04372|-0.02974|-0.03631|-0.03152|-0.01962|-0.03921|-0.11786|7|1|3|23|32|210|340|272|293|232|216|224|28|24|26||||||||||0|||||||||||||||
2020-12-16 13:36:23|EG.D.ULNA.CASH.IP|3594|2020-12-15 08:00:00|2020-12-15 16:29:50|6288|336.8|12.29281|2020-12-15|7.24616|16|0.508906|13|-0.489716|8|2020-12-15|||||||||9.59568|12.78175|27.00106|17.9831|14.06279|12.02273|8.57835|12.24531|7.24616||||||||||||||||488|289|230|341|296|915|370|330|462||||||||||||||||0.09009|0.04899|0.04647|0.04123|0.04154|0.08411|0.04912|0.05086|0.04199||||||||||||||||-0.08245|-0.04834|-0.03902|-0.05195|-0.04031|-0.06267|-0.05596|-0.05076|-0.0422||||||||274|220|204|223|207|251|270|246|125|||||||||||||||||||||||||
2020-12-16 13:36:23|KA.D.ULVR.CASH.IP|3704|2020-12-15 08:00:20|2020-12-15 16:29:50|4315|1301|5.66338|2020-12-15|3.6001|15|0.091659|8|-0.207852|16|2020-12-15|||||||||7.73336|18.67407|10.37654|13.66761|6.39604|4.06715|5.26613|3.6001|4.00357||||||||||||||||853|1083|1346|1471|1361|2194|2247|1918|2712||||||||||||||||0.03492|0.02868|0.02406|0.03174|0.02588|0.02302|0.02675|0.02419|0.03062||||||||||||||||-0.03593|-0.02556|-0.0257|-0.02684|-0.02653|-0.02366|-0.02494|-0.02611|-0.0316||||||||260|177|116|110|110|124|210|224|151|||||||||||||||||||||||||
2020-12-16 13:36:24|SH.D.UPS.CASH.IP|2124|2020-12-15 14:30:00|2020-12-15 20:59:50|16712|688.3|13.40398|2020-12-15|13.83553|20|0.162162|14|-0.162055|14|2020-12-15|||||||||||||||13.88243|14.98617|24.13926|22.60022|23.1498|17.82281|13.83553||||||||||||||||||1527|998|749|701|908|664|619||||||||||||||||||0.04818|0.02996|0.0194|0.02055|0.01895|0.01588|0.01723||||||||||||||||||-0.04871|-0.03155|-0.022|-0.01758|-0.02181|-0.02077|-0.01892||||145|248|249|195|212|208|268|||||||||||||||||||||||||
2020-12-16 13:36:25|UD.D.VRMUS.CASH.IP|1882|2020-12-15 14:30:00|2020-12-15 20:59:50|3733|2033.4|10.60412|2020-12-15|12.17918|15|0.536572|14|-0.903955|14|2020-12-15|||||||||||||||13.15947|12.17918|21.62048|20.6443|13.96085|28.6512|12.60119||||||||||||||||||5065|4233|3371|1141|2787|1813|1263||||||||||||||||||0.1684|0.12528|0.06437|0.05835|0.05362|0.05156|0.05295||||||||||||||||||-0.18911|-0.10512|-0.07254|-0.05729|-0.06826|-0.06231|-0.05802||||132|233|200|146|137|119|216|||||||||||||||||||||||||
2020-12-16 13:36:26|SB.D.DIS.CASH.IP|4989|2020-12-14 22:37:10|2020-12-14 23:59:00|17374|2392.7|12.21358|2020-12-15|1.72018|20|1.040119|9|-0.367943|21|2020-12-15|72.99802|||||||||72.49281|54.94943|88.7589|65.14166|46.81891|9.58256|2.5826|4.66701|5.63274|2.57075|4.15334|1.72018|68.78781|76.49192|78.58459|250|||||||||31|10|0|108|346|7460|5424|3215|2814|6815|4249|4709|12623|62|59|0.03641|||||||||0.09223|0.18277|0.20548|0.04897|0.02936|0.04302|0.02968|0.02625|0.02667|0.0333|0.02109|0.02152|0.0351||0.02878||||||||||-0.06146|-0.11997|-0.16467|-0.04265|-0.02802|-0.05581|-0.03036|-0.02575|-0.01878|-0.02952|-0.02432|-0.02058|-0.07191|||37|105|73|62|63|77|210|353|345|339|354|339|353|48|17|14|||||||||||||||||||||||||
2020-12-16 13:36:26|SH.D.WFC.CASH.IP|3492|2020-12-14 22:43:30|2020-12-14 23:56:40|2856|8501.9|7.75203|2020-12-15|0.03377|19|4.393609|9|-0.62435|9|2020-12-15|81.85106|||||||||75.17913|45.60265|50.05205|46.886|48.43901|9.01218|0.48071|0.03404|0.03408|0.74768|0.03377|1.80273|48.57989|90.00337|42.88119|145|||||||||48|347|246|600|955|18835|17479|14475|17158|15864|17122|39835|2080|164|214|0.10493|||||||||0.50875|||0.08826|0.06058|0.0608|0.0436|0.04574|0.0341|0.03388|0.03383|0.04046|0.11798|0.06739|||||||||||-0.25463|-0.15539||-0.0892|-0.04613|-0.0553|-0.03724|-0.03813|-0.03563|-0.036|-0.04054|-0.03597|-0.12341||-0.03368|33|52|11|6|47|62|212|224|206|121|140|124|113|33|10|7|||||||||||||||||||||||||
2020-12-16 13:36:27|UD.D.WYNN.CASH.IP|2207|2020-12-15 14:30:00|2020-12-15 20:59:50|11402|977.3|12.15679|2020-12-15|8.95447|15|0.374874|14|-0.220163|14|2020-12-15|||||||||||||||9.74473|8.95447|12.89007|26.15932|18.6078|20.76571|10.48703||||||||||||||||||1731|1129|1654|677|1295|689|814||||||||||||||||||0.05602|0.05399|0.04803|0.03141|0.03104|0.03169|0.02398||||||||||||||||||-0.06901|-0.04899|-0.04617|-0.03504|-0.0308|-0.03102|-0.02759||||146|271|289|253|264|222|297|||||||||||||||||||||||||
2020-12-16 13:36:28|UD.D.ZMUS.CASH.IP|2308|2020-12-15 14:30:00|2020-12-15 20:59:50|39919|1290.4|6.00124|2020-12-15|2.0919|15|0.347731|14|-0.301589|14|2020-12-15|||||||||||||||2.96482|2.0919|3.85533|10.09901|10.13086|11.84971|5.46277||||||||||||||||||4661|2243|1291|917|797|509|624||||||||||||||||||0.08077|0.03832|0.03689|0.02638|0.0289|0.0311|0.02706||||||||||||||||||-0.09766|-0.05073|-0.0506|-0.03636|-0.03426|-0.03183|-0.03444||||176|347|344|299|308|280|333|||||||||||||||||||||||||
2020-12-16 13:36:28|EJ.D.ZURZ.CASH.IP|2346|2020-12-15 08:00:40|2020-12-15 16:19:50|35630|203.1|13.40734|2020-12-15|8.22894|16|0.141163|8|-0.253521|8|2020-12-15|||||||||14.33573|25.02523|18.50374|20.71731|18.08358|19.84556|17.54607|20.0277|8.22894||||||||||||||||274|152|196|217|208|188|169|191|317||||||||||||||||0.03897|0.03056|0.02792|0.02798|0.02804|0.02803|0.03019|0.03092|0.03063||||||||||||||||-0.03737|-0.02909|-0.0293|-0.03107|-0.02802|-0.02801|-0.02936|-0.02922|-0.02807||||||||168|136|92|87|72|111|137|140|61|||||||||||||||||||||||||
2020-12-16 13:36:30|CS.D.XRPUSD.CFD.IP|12781|2020-12-14 22:44:00|2020-12-14 23:59:40|49.55|6|0.84833|2020-12-15|0.79434|2|0.241546|0|-1.280198|9|2020-12-15|0.80059|0.80016|0.79434|0.79902|0.80727|0.81566|0.8146|0.81491|0.81681|0.83184|0.83209|0.82994|0.83066|0.83962|0.84962|0.84999|0.85368|0.84533|0.83845|0.83505|0.83327|0.84443|0.84955|0.85667|6|5|6|5|7|7|5|6|5|7|6|5|4|6|8|6|6|5|5|5|4|6|5|6|0.0388|0.03192|0.03486|0.02767|0.04106|0.04098|0.0321|0.02984|0.03022|0.04646|0.03666|0.03731|0.03315|0.03465|0.04163|0.0427|0.04163|0.03694|0.03224|0.03439|0.03423|0.0445|0.03229|0.04023|-0.03588|-0.03142|-0.03286|-0.03126|-0.04451|-0.04155|-0.02904|-0.02857|-0.02838|-0.06728|-0.03552|-0.03514|-0.03114|-0.03678|-0.046|-0.03834|-0.04167|-0.03726|-0.03651|-0.03031|-0.03369|-0.05006|-0.032|-0.04347|339|307|340|307|322|334|323|305|308|339|341|325|303|332|354|347|347|334|315|317|304|328|286|312|||||||||||||||||||||||||
2020-12-16 13:36:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-15|0.79434|2|0.241546|0|-1.280198|9|2020-12-15|0.80059|0.80016|0.79434|0.79902|0.80727|0.81566|0.8146|0.81491|0.81681|0.83184|0.83209|0.82994|0.83066|0.83962|0.84962|0.84999|0.85368|0.84533|0.83845|0.83505|0.83327|0.84443|0.84955|0.85667|6|5|6|5|7|7|5|6|5|7|6|5|4|6|8|6|6|5|5|5|4|6|5|6|0.0388|0.03192|0.03486|0.02767|0.04106|0.04098|0.0321|0.02984|0.03022|0.04646|0.03666|0.03731|0.03315|0.03465|0.04163|0.0427|0.04163|0.03694|0.03224|0.03439|0.03423|0.0445|0.03229|0.04023|-0.03588|-0.03142|-0.03286|-0.03126|-0.04451|-0.04155|-0.02904|-0.02857|-0.02838|-0.06728|-0.03552|-0.03514|-0.03114|-0.03678|-0.046|-0.03834|-0.04167|-0.03726|-0.03651|-0.03031|-0.03369|-0.05006|-0.032|-0.04347|339|307|340|307|322|334|323|305|308|339|341|325|303|332|354|347|347|334|315|317|304|328|286|312|||||||||||||||||||||||||
2020-12-16 13:36:33|CS.D.BCHUSD.CFD.IP|13334|2020-12-14 22:44:10|2020-12-14 23:59:50|275.84|9.8|0.70244|2020-12-15|0.67957|17|0.46051|21|-0.561372|21|2020-12-15|0.72207|0.7215|0.71516|0.71947|0.72526|0.73557|0.73529|0.72773|0.71537|0.71885|0.70271|0.69162|0.69391|0.69265|0.6925|0.69093|0.67983|0.67957|0.68223|0.68215|0.68117|0.68683|0.69125|0.69555|8|7|11|7|11|11|7|10|11|11|17|13|11|10|12|12|16|8|8|7|9|14|9|10|0.01867|0.02256|0.02345|0.01299|0.02109|0.02767|0.01633|0.0314|0.03145|0.03178|0.06091|0.03004|0.02819|0.0341|0.03146|0.02932|0.05578|0.0178|0.02318|0.01754|0.01916|0.0332|0.01579|0.02556|-0.01858|-0.0227|-0.0196|-0.02179|-0.03119|-0.03212|-0.0168|-0.0249|-0.02905|-0.03058|-0.05365|-0.02976|-0.02756|-0.02556|-0.03123|-0.02753|-0.04746|-0.0203|-0.02029|-0.01525|-0.02129|-0.04632|-0.02141|-0.03223|340|320|350|314|349|352|321|343|354|352|357|351|347|348|356|348|359|332|335|341|336|352|340|341|||||||||||||||||||||||||
2020-12-16 13:36:33|IR.D.FLG.FWM2.IP|4212|2020-12-15 08:00:00|2020-12-15 17:59:50|13465|40.6|4.23785|2020-12-15|2.3693|14|0.05948|16|-0.059435|16|2020-12-15|||||||||5.78061|9.57943|4.97208|10.02069|4.36952|5.65536|2.3693|4.02179|2.73926|12.02027|||||||||||||||48|31|52|46|54|43|93|56|91|28|||||||||||||||0.00803|0.00801|0.00739|0.00739|0.00739|0.0077|0.00773|0.0086|0.01092|0.00743|||||||||||||||-0.00832|-0.00739|-0.00739|-0.00739|-0.00887|-0.00757|-0.01095|-0.00884|-0.01463|-0.00882|||||||191|136|101|80|92|142|213|150|184|100|||||||||||||||||||||||||
2020-12-16 13:36:35|IR.D.ULTRA100.FWM.IP|6586|2020-12-14 23:00:00|2020-12-14 23:59:40|21385.5|11.6|0.01449|2020-12-15|0.01866|3|0.044087|14|-0.080493|13|2020-12-15|0.0187|0.01869|0.01868|0.01866|0.01866|0.01867|0.01869|0.01868|0.0187|0.01872|0.01872|0.01871|0.01872|0.01874|0.01876|0.01874|0.01873|0.01876|0.01879|0.01882|0.0188|0.01878||0.01879|3|4|5|5|2|5|4|4|5|4|4|3|8|14|21|21|33|15|18|35|29|21||3|0.00798|0.00967|0.01027|0.00926|0.01026|0.00844|0.00908|0.00908|0.00951|0.00864|0.00905|0.00807|0.00976|0.00999|0.01247|0.01078|0.01275|0.00979|0.01084|0.01187|0.01068|0.00946||0.00808|-0.00849|-0.01191|-0.01077|-0.00831|-0.0072|-0.01247|-0.00981|-0.0095|-0.01112|-0.00946|-0.00926|-0.01018|-0.00923|-0.01364|-0.01302|-0.01178|-0.01406|-0.00986|-0.00968|-0.01232|-0.0091|-0.01||-0.00778|80|71|92|117|31|46|93|149|250|181|114|131|135|223|268|240|229|166|187|135|132|100|69|||||||||||||||||||||||||
2020-12-16 13:36:35|IR.D.BOND100.FWM.IP|5335|2020-12-14 23:00:00|2020-12-14 23:58:50|17315.2|30.9|0.00876|2020-12-15|0.023|4|0.018514|19|-0.036332|14|2020-12-15|0.02304|0.02303|0.02302|0.02301|0.023|0.02301|0.02302|0.02302|0.02303|0.02305|0.02304|0.02304|0.02305|0.02306|0.02309|0.02307|0.02307|0.02308|0.02311|0.02313|0.02311|0.02309||0.0231|41|44|40|34|15|22|32|24|30|21|23|24|43|68|85|69|96|61|68|86|84|51||30|0.00921|0.01478|0.0118|0.00891||0.00921|0.01842|0.01478|0.01689|0.0155|0.01479|0.01814|0.01627|0.01807|0.01662|0.01708|0.01725|0.01677|0.01744|0.01607|0.01467|0.01501||0.01174|-0.01191|-0.0119|-0.01496|-0.01415||-0.0092|-0.01137|-0.01726|-0.01619|-0.0169|-0.01613|-0.01546|-0.01585|-0.0181|-0.01732|-0.01655|-0.01645|-0.0141|-0.01675|-0.01199|-0.01667|-0.01357||-0.01213|21|28|31|32|10|12|26|62|84|60|26|51|57|106|136|130|119|68|70|90|60|38|21|||||||||||||||||||||||||
2020-12-16 13:36:36|IR.D.10YEAR100.FWM.IP|6869|2020-12-14 23:00:00|2020-12-14 23:59:20||80.7|0.00322|2020-12-15|0.02897|2|0.011611|19|-0.011602|14|2020-12-15|0.02898|0.02898|0.02897|0.02897|0.02897|0.02897|0.02898|0.02898|0.02898|0.02899|0.02899|0.02899|0.02899|0.02899|0.029|0.029|0.029|0.02901|0.02902|0.02902|0.02901|0.029||0.029|85|352|249|148|244|376|93|301|120|92|183|175|191|315|613|355|949|538|422|675|615|753||203|0.01087|||0.01086||||0.01159||0.0116||0.01087|0.0116|0.01131|0.01087|0.01136|0.01015|0.0116||0.01161|0.0116|0.0116||0.00508|||-0.01159|-0.01086|-0.01086|||-0.01159|-0.01159|-0.0116|-0.01087|-0.01159|-0.01123|-0.01087|-0.0108|-0.01106|-0.01121|-0.0116|-0.01088||-0.01088|-0.01124||-0.0058|5|11|7|20|3|4|5|17|27|18|8|18|21|45|57|52|51|29|21|19|21|11|12|||||||||||||||||||||||||
2020-12-16 13:36:38|IR.D.05YEAR100.FWM.IP|6162|2020-12-14 23:00:00|2020-12-14 23:57:50|12604.9|44.1|0.00198|2020-12-15|0.01586|0|0.00635|19|-0.006349|19|2020-12-15|0.01586|0.01586|0.01586|0.01586|0.01586|0.01586||0.01586|0.01586|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587||0.01587|187|33|217|65|279|17||82|63|85|44|226|119|144|194|300|383|191|231|328|651|438||116|0.00423|0.00476|||||||0.00397|0.00476|0.00317|0.00423|0.00502|0.00555|0.00492|0.00612|0.00635|0.00635||0.00635||0.00635||||-0.00317||||-0.00317||-0.00529|-0.00635|-0.00476||-0.00635|-0.00397|-0.00555|-0.00615|-0.00503|-0.00635|-0.00635|-0.00529|-0.00476||||-0.00278|7|18|4|6|2|4|18|30|17|5|9|17|38|40|36|33|28|17|27|19|10|10|||||||||||||||||||||||||
2020-12-16 13:36:39|CO.D.LH.FWM1.IP|1197|2020-12-15 14:30:00|2020-12-15 19:04:50|6603|5.6|0.18894|2020-12-15|0.22587|18|0.684307|14|-0.242204|14|2020-12-15|||||||||||||||0.22792|0.22644|0.22734|0.22704|0.22587|0.22692|||||||||||||||||||8|6|5|5|6|12|||||||||||||||||||0.0904|0.05094|0.02871|0.03452|0.03012|0.03027|||||||||||||||||||-0.06672|-0.04491|-0.04521|-0.02504|-0.03072|-0.02856|||||155|253|226|129|209|25|||||||||||||||||||||||||