2020-12-11 22:32:09|IX.D.SPTRD.IFE.IP|7361|2020-12-10 23:30:00|2020-12-10 23:59:50|3672.24|203.3|0.01232|2020-12-10|0.01089|15|0.113176|14|-0.085435|14|2020-12-10|0.01632|0.01633|0.01632|0.01634|0.01633|0.01634|0.01635|0.01635|0.01634|0.01631|0.01631|0.01632|0.01636|0.01638|0.01359|0.01089|0.01089|0.0109|0.0109|0.01092|0.0109|0.02134|0.0409|0.01634|27|30|23|39|20|16|19|26|56|59|45|55|107|156|721|629|445|484|371|425|609|188|0|21|0.00617|0.00654|0.00496|0.00548|0.00473|0.00535|0.00558|0.00658|0.0078|0.00667|0.00621|0.00554|0.00757|0.00832|0.01725|0.01434|0.01094|0.00986|0.01046|0.01146|0.01204|0.00749|0.00433|0.00585|-0.00571|-0.00676|-0.00499|-0.00767|-0.00484|-0.00469|-0.00519|-0.00595|-0.00717|-0.00578|-0.00528|-0.00723|-0.00775|-0.0105|-0.01633|-0.01295|-0.01149|-0.00931|-0.01083|-0.01138|-0.01175|-0.00832|-0.00372|-0.00764|263|274|177|226|166|237|217|274|334|260|210|181|299|325|350|359|357|359|354|359|357|267|137|204|||||||||||||||||||||||||
2020-12-11 22:32:11|IX.D.RUSSELL.IFM.IP|6327|2020-12-10 23:31:00|2020-12-10 23:59:50|1927.4|39|0.01456|2020-12-10|0.01557|23|0.148399|14|-0.090119|14|2020-12-10|0.01574|0.01573|0.01571|0.01573|0.01572|0.01572|0.01574|0.01574|0.01573|0.01571|0.01571|0.01572|0.01576|0.01579|0.01586|0.01572|0.01572|0.01569|0.01566|0.01568|0.01563|0.01912|0.04161|0.01557|3|4|3|4|2|3|3|3|6|7|4|5|10|25|76|66|88|50|52|50|103|43|0|6|0.00918|0.00924|0.00935|0.01101|0.00749|0.00932|0.00787|0.0105|0.01024|0.01058|0.01018|0.00807|0.01241|0.0128|0.02473|0.01774|0.01382|0.01217|0.01214|0.01361|0.01631|0.01076|0.00763|0.0124|-0.00933|-0.01028|-0.00725|-0.01269|-0.00655|-0.00917|-0.007|-0.00856|-0.00942|-0.0089|-0.00804|-0.00816|-0.01168|-0.01504|-0.0226|-0.01681|-0.01379|-0.01137|-0.01358|-0.01362|-0.01439|-0.01086|-0.00715|-0.01579|114|128|96|126|77|87|111|131|235|221|152|211|274|322|356|360|359|357|359|358|360|208|81|157|||||||||||||||||||||||||
2020-12-11 22:32:12|IX.D.DOW.IFE.IP|7625|2020-12-10 23:30:00|2020-12-10 23:59:50|30061.1|13.7|0.01218|2020-12-10|0.00799|16|0.085278|14|-0.073543|14|2020-12-10|0.01595|0.01595|0.01595|0.01596|0.01595|0.01596|0.01597|0.01198|0.01197|0.01195|0.01195|0.01196|0.01197|0.01199|0.01001|0.008|0.00799|0.008|0.008|0.00801|0.008|0.02106|0.03264|0.01597|5|4|3|6|3|3|4|6|10|11|5|7|17|25|76|56|37|31|28|35|43|12|0|4|0.00457|0.00509|0.00326|0.00406|0.00318|0.00359|0.00345|0.00553|0.00697|0.00549|0.00407|0.00387|0.00633|0.00743|0.0157|0.01172|0.00874|0.0083|0.00812|0.00996|0.01043|0.00584|0.00419|0.0061|-0.00447|-0.00485|-0.00342|-0.00488|-0.003|-0.00333|-0.00415|-0.00471|-0.0062|-0.0048|-0.00387|-0.00513|-0.00628|-0.00864|-0.01332|-0.01178|-0.00912|-0.00765|-0.00871|-0.00946|-0.0097|-0.00716|-0.00332|-0.00553|352|359|339|339|325|344|342|358|359|360|352|342|360|360|360|360|360|360|360|360|360|261|203|311|||||||||||||||||||||||||
2020-12-11 22:32:15|IX.D.FANG.IFM.IP|7498|2020-12-10 23:30:00|2020-12-10 23:59:50|5926|0|0.05641|2020-12-10|0.03037|20|0.172738|14|-0.189463|14|2020-12-10|0.05178|0.08622|0.08621|0.08634|0.08633|0.08636|0.08644|0.08644|0.08631|0.05164|0.05155|0.05157|0.05188|0.05203|0.04159|0.0307|0.03055|0.03066|0.03056|0.03045|0.03037|0.05058|0.05061|0.05064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00513|0.00682|0.00413|0.00539|0.00371|0.00418|0.00502|0.00625|0.00864|0.01336|0.0096|0.00632|0.00914|0.0076|0.02715|0.02513|0.01886|0.01642|0.01812|0.01472|0.01331|0.00728|0.0051|0.00369|-0.0052|-0.00736|-0.00377|-0.00662|-0.00322|-0.00435|-0.00602|-0.00577|-0.0083|-0.01868|-0.00866|-0.00791|-0.01097|-0.00818|-0.02243|-0.02353|-0.01779|-0.01551|-0.0156|-0.01475|-0.01234|-0.00813|-0.00461|-0.00382|321|356|339|345|336|347|344|357|360|353|300|300|358|356|359|360|360|360|360|360|360|339|304|305|||||||||||||||||||||||||
2020-12-11 22:32:17|IX.D.NASDAQ.IFM.IP|7923|2020-12-10 23:30:00|2020-12-10 23:59:50|12406.2|44.8|0.01387|2020-12-10|0.00805|16|0.164793|14|-0.16251|14|2020-12-10|0.01617|0.01619|0.01619|0.01621|0.01621|0.01622|0.01623|0.01623|0.01621|0.01618|0.01617|0.01618|0.01624|0.01626|0.01222|0.00806|0.00805|0.00807|0.00807|0.00807|0.00806|0.0217|0.04034|0.01613|7|12|6|16|7|7|9|11|25|16|12|12|48|70|270|248|159|144|113|113|131|26|0|9|0.00424|0.00647|0.00391|0.00504|0.00321|0.00388|0.0048|0.00597|0.00868|0.00484|0.00432|0.00428|0.00919|0.00946|0.02119|0.019|0.01497|0.01393|0.01389|0.01319|0.01232|0.00572|0.00204|0.00564|-0.00394|-0.00708|-0.00358|-0.00647|-0.00297|-0.00443|-0.00567|-0.00562|-0.00788|-0.00453|-0.00394|-0.0047|-0.0111|-0.01131|-0.01898|-0.0181|-0.01328|-0.01288|-0.0122|-0.01382|-0.0116|-0.00664|-0.00352|-0.00569|356|357|350|354|350|350|350|360|360|359|350|352|360|360|360|360|360|360|360|360|360|287|155|339|||||||||||||||||||||||||
2020-12-11 22:32:18|IX.D.ASX.IFD.IP|5856|2020-12-10 23:30:00|2020-12-10 23:59:50|6657|5.1|0.03429|2020-12-10|0.01494|0|0.037636|14|-0.0602|13|2020-12-10|0.01494|0.01494|0.01495|0.01496|0.01495|0.04808|0.04852|0.04492|0.04492|0.04493|0.04493|0.04493|0.04499|0.04506|0.04511|0.04499|0.04499|0.04505|0.04508|0.04513|0.04509|0.06013|0.05291|0.01509|11|8|11|13|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|11|0.01105|0.01043|0.01016|0.00887|0.0094|0.00684|0.00728|0.00943|0.01091|0.00904|0.00909|0.00843|0.01057|0.00911|0.01257|0.01056|0.00992|0.00837|0.00843|0.00874|0.0095|0.00741|0.00601|0.01208|-0.01085|-0.01072|-0.01094|-0.01043|-0.01054|-0.00673|-0.00748|-0.00891|-0.00932|-0.00859|-0.00787|-0.00929|-0.00898|-0.00985|-0.01121|-0.00986|-0.00959|-0.00845|-0.00815|-0.00894|-0.00906|-0.00728|-0.00667|-0.01154|215|247|150|140|158|229|166|186|266|194|153|148|232|250|308|328|280|217|229|238|213|264|142|241|||||||||||||||||||||||||
2020-12-11 22:32:19|TM.D.BOVESPA.IFM.IP|3359|2020-12-11 12:01:00|2020-12-11 21:31:20|115030|46.1|0.27342|2020-12-10|0.0885|12|0.213843|17|-0.11949|12|2020-12-10|||||||||||||0.0885|0.09798|0.098|0.09693|0.09622|0.09603|0.09541|0.09531|0.09576|5.02291|||||||||||||||45|77|136|80|38|59|45|30|46|38|||||||||||||||0.01506|0.01654|0.01906|0.01548|0.01125|0.0127|0.01194|0.01001|0.01216|0.01212|||||||||||||||-0.01725|-0.01615|-0.02255|-0.01521|-0.01139|-0.01291|-0.01099|-0.01122|-0.01056|-0.0111|||266|360|360|360|359|359|359|360|360|142|||||||||||||||||||||||||
2020-12-11 22:32:20|IX.D.CAC.IFM.IP|5924|2020-12-10 23:30:00|2020-12-10 23:59:50|5546.2|14.2|0.03168|2020-12-10|0.01796|9|0.126072|12|-0.117745|13|2020-12-10|0.06107|0.05405|0.05405|0.05408|0.05403|0.05404|0.05411|0.03607|0.01797|0.01796|0.01796|0.01797|0.01799|0.01803|0.01809|0.018|0.02711|0.03608|0.03609|0.03611|0.03606|0.07224|0.0722|0.07215|0|0|0|0|0|0|0|5|20|16|11|9|15|28|35|29|51|6|1|1|3|0|0|0|0.0073|0.01241|0.00923|0.00974|0.00975|0.01261|0.01005|0.0083|0.0155|0.00952|0.00967|0.00761|0.01046|0.01346|0.01884|0.01298|0.01017|0.00641|0.00551|0.00636|0.00703|0.00573|0.004|0.0052|-0.00921|-0.01081|-0.00843|-0.01011|-0.00948|-0.01115|-0.01035|-0.00756|-0.01387|-0.0094|-0.00689|-0.00695|-0.01083|-0.01366|-0.01689|-0.01211|-0.01039|-0.00757|-0.00704|-0.00702|-0.00784|-0.00676|-0.00433|-0.007|199|158|138|146|82|101|140|288|359|352|336|339|349|349|360|360|355|328|313|325|287|254|105|207|||||||||||||||||||||||||
2020-12-11 22:32:22|IX.D.XINHUA.IFM.IP|6739|2020-12-10 23:30:00|2020-12-10 23:59:50|16716.4|40|6.91645|2020-12-10|0.05988|3|0.186177|1|-0.078331|6|2020-12-10|0.14436|0.06006|0.05989|0.05988|0.0599|0.05999|0.06017|0.0601|2.60553|18.64975|38.84879|37.89611|20.94412|16.36708|4.58398|5.67272|11.93184|20.23523|33.51129|24.29291|0.05992|0.14247|0.1437|0.14363|0|165|107|89|13|89|125|29|19|14|6|5|8|10|20|13|7|7|4|7|7|0|0|0|0.00489|0.0192|0.01438|0.01113|0.00599|0.01138|0.01419|0.00793|0.00851|0.01029|0.009|0.00695|0.00717|0.00835|0.01027|0.00838|0.00707|0.00748|0.00664|0.00662|0.00461|0.00492|0.00323|0.00427|-0.00415|-0.01803|-0.01327|-0.01287|-0.00685|-0.01216|-0.01459|-0.00905|-0.00798|-0.00852|-0.00616|-0.00731|-0.00817|-0.00825|-0.00894|-0.00814|-0.0069|-0.00694|-0.00668|-0.00604|-0.00541|-0.00503|-0.00277|-0.00569|271|359|359|270|77|359|359|273|320|199|134|177|225|233|332|321|278|223|254|231|232|192|137|205|||||||||||||||||||||||||
2020-12-11 22:32:23|IX.D.HSCHIN.IFU.IP|6753|2020-12-10 23:30:00|2020-12-10 23:59:50|10470|13.4|0.09759|2020-12-10|0.05739|17|0.224054|1|-0.16044|18|2020-12-10|0.22498|0.0924|0.05747|0.05756|0.22454|0.05759|0.05769|0.05766|0.14225|0.13462|0.05755|0.05757|0.05758|0.05759|0.05766|0.05747|0.05741|0.05739|0.0586|0.22398|0.22363|0.22379|0.22367|0.22356|0|34|27|21|0|24|28|25|26|5|3|3|5|5|12|5|11|5|6|0|0|0|0|0|0.00475|0.02017|0.01533|0.01166|0.00359|0.01397|0.01222|0.01169|0.01098|0.0085|0.00548|0.00646|0.00629|0.00727|0.01275|0.00909|0.01219|0.01169|0.01092|0.00506|0.00634|0.00526|0.00322|0.00412|-0.00393|-0.02053|-0.01383|-0.01305|-0.00284|-0.01212|-0.01229|-0.01141|-0.00928|-0.00887|-0.00614|-0.00715|-0.00662|-0.00896|-0.01185|-0.00851|-0.01237|-0.01036|-0.01819|-0.00577|-0.0055|-0.00568|-0.00283|-0.00519|272|337|330|243|168|301|278|285|320|167|201|180|225|289|350|346|246|122|133|359|358|266|125|204|||||||||||||||||||||||||
2020-12-11 22:32:24|IX.D.DEN25.IFM.IP|1897|2020-12-11 08:22:40|2020-12-11 15:54:50|1581.9|0|0.06339|2020-12-10|0.06283|11|0.063545|14|-0.094949|15|2020-12-10|||||||||||0.06284|0.06283|0.06296|0.06318|0.06357|0.06332|||||||||||||||||||0|0|0|0|1|0|||||||||||||||||||0.01751|0.01508|0.01035|0.0134|0.01714|0.01463|||||||||||||||||||-0.01422|-0.01461|-0.01507|-0.01531|-0.01589|-0.01571|||||||||185|201|203|199|272|236|||||||||||||||||||||||||
2020-12-11 22:32:25|IX.D.EMGMKT.IFE.IP|4929|2020-12-10 23:30:00|2020-12-10 23:59:50|1266.2|53|0.05193|2020-12-10|0.03953|20|0.072104|14|-0.135946|1|2020-12-10|0.16017|0.07996|0.07976|0.07979|0.07975|0.07979|0.07994|0.07987|0.07979|0.07967|0.07966|0.0797|0.07977|0.07974|0.05769|0.03967|0.03962|0.03962|0.03958|0.03959|0.03953|0.07904||0.15801|0|6|2|4|2|3|4|9|16|17|14|6|8|26|83|94|38|33|49|34|93|58||0|0.00881|0.02026|0.01232|0.01595||0.01995|0.02079|0.01438|0.00971|0.01116|0.00797|0.00997|0.00931|0.01112|0.0182|0.01267|0.01184|0.00918|0.01067|0.01|0.01138|0.01087||0.00885|-0.00838|-0.03084|-0.01253|-0.00957|-0.00797|-0.00797|-0.01155|-0.01065|-0.00939|-0.00915|-0.01086|-0.01096|-0.01015|-0.0127|-0.01701|-0.01257|-0.01134|-0.01001|-0.01|-0.01102|-0.01064|-0.01405||-0.01119|230|49|66|43|27|29|64|130|163|163|97|97|172|209|318|317|324|257|279|296|244|69|160|||||||||||||||||||||||||
2020-12-11 22:32:26|IX.D.STXE.IFM.IP|5439|2020-12-10 23:30:10|2020-12-10 23:59:50|3519.3|244.8|0.02506|2020-12-10|0.0424|10|0.170057|12|-0.104762|0|2020-12-10|0.07147|0.05669|0.0567|0.05673|0.05666|0.0567|0.0568|0.04257|0.04244|0.04241|0.0424|0.04244|0.04249|0.04261|0.0428|0.04257|0.04258|0.04264|0.04266|0.04268|0.04261|0.08538|0.08533|0.08527|10|16|28|13|13|42|42|134|343|277|373|358|485|387|421|444|853|129|105|113|119|68|0|0|0.00875|0.01602|0.01701|0.01493|0.02126|0.02127|0.01826|0.01951|0.02645|0.02175|0.02625|0.0283|0.03754|0.02468|0.02873|0.02795|0.02616|0.02391|0.0217|0.02321|0.02131|0.0074|0.0047|0.00502|-0.01385|-0.01744|-0.01639|-0.01805|-0.0177|-0.01822|-0.01509|-0.02364|-0.0274|-0.02473|-0.02283|-0.02971|-0.0296|-0.02555|-0.02881|-0.02734|-0.02686|-0.02187|-0.01968|-0.02343|-0.02018|-0.00805|-0.00533|-0.00682|149|82|72|56|25|40|76|62|155|102|68|68|107|181|250|190|138|90|108|94|90|250|102|204|||||||||||||||||||||||||
2020-12-11 22:32:27|IX.D.FTSE.CFD.IP|6681|2020-12-10 23:30:10|2020-12-10 23:59:50|6604.3|21.4|0.02821|2020-12-10|0.01512|15|0.087997|12|-0.076039|13|2020-12-10|0.06088|0.04581|0.04567|0.04569|0.04566|0.04566|0.0457|0.03039|0.01518|0.01516|0.01516|0.01514|0.01515|0.01516|0.01521|0.01512|0.02263|0.03034|0.03034|0.03033|0.03037|0.06066|0.06062|0.06058|0|3|1|2|1|1|1|6|35|18|11|23|28|23|38|29|118|9|12|9|10|0|0|0|0.00613|0.01189|0.01019|0.00797|0.00868|0.00699|0.00613|0.00782|0.01301|0.01026|0.00794|0.00902|0.01061|0.01088|0.01457|0.01179|0.01224|0.00711|0.00683|0.00637|0.00727|0.006|0.0039|0.0048|-0.00495|-0.00928|-0.00561|-0.00801|-0.00609|-0.00671|-0.0073|-0.00835|-0.01193|-0.00865|-0.00724|-0.00832|-0.01172|-0.01086|-0.01255|-0.01084|-0.01213|-0.00647|-0.00575|-0.00601|-0.00676|-0.00618|-0.00361|-0.00564|260|214|151|153|73|119|155|338|360|357|352|342|349|354|360|359|354|350|341|330|339|277|142|215|||||||||||||||||||||||||
2020-12-11 22:32:29|KB.D.MID250.CASH.IP|2968|2020-12-11 08:15:00|2020-12-11 16:29:50|19620.1|0|0|2020-12-10|0|8|0.079292|16|-0.047803|12|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00367|0.00234|0.00153|0.00223|0.00203|0.0026|0.00446|0.00267|0.01045||||||||||||||||-0.0043|-0.00222|-0.00186|-0.002|-0.00311|-0.00306|-0.00299|-0.0032|-0.00544||||||||270|360|359|359|359|360|360|360|180||||||||||||||||0|||||||||
2020-12-11 22:32:30|IX.D.DAX.IFMM.IP|6892|2020-12-10 23:30:10|2020-12-10 23:59:50|13302.3|12.7|0.01714|2020-12-10|0.00898|10|0.098997|12|-0.164544|13|2020-12-10|0.03255|0.03|0.03|0.03002|0.02999|0.03|0.03005|0.01502|0.00899|0.00899|0.00898|0.00899|0.009|0.00902|0.00907|0.00902|0.01203|0.01505|0.01506|0.01506|0.01504|0.03765|0.03762|0.0376|1|1|1|1|1|1|2|6|29|11|10|10|16|26|27|21|20|6|4|3|4|0|0|0|0.0061|0.00664|0.00445|0.00503|0.00463|0.00513|0.00575|0.00749|0.01284|0.0074|0.00667|0.00568|0.0084|0.01167|0.01709|0.01197|0.00798|0.00612|0.00627|0.00628|0.00652|0.00545|0.00365|0.00515|-0.00739|-0.00556|-0.00478|-0.00699|-0.00412|-0.00529|-0.00647|-0.00709|-0.01133|-0.00733|-0.00589|-0.0064|-0.00857|-0.01396|-0.01488|-0.01185|-0.00969|-0.00577|-0.00647|-0.00609|-0.00652|-0.00669|-0.00358|-0.00636|238|244|208|194|155|243|223|342|360|360|358|356|359|354|360|360|360|358|360|358|353|288|159|226|||||||||||||||||||||||||
2020-12-11 22:32:31|TM.D.MDAX.IFM.IP|2622|2020-12-11 07:10:00|2020-12-11 20:59:50|29527|0.4|24.02832|2020-12-10|5.28389|8|0.240116|7|-0.462338|7|2020-12-10||||||||81.34607|5.28389|19.32742|61.76355|43.12561|27.33527|16.66245|19.73259|57.36353|58.33199|96.93863|99.50452|98.49238|96.02038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.07255|0.01372|0.00916|0.00662|0.00844|0.0127|0.00915|0.01481|0.01005|0.01507|0.01286|0.01326|0.01247|0.01229|||||||||||-0.05693|-0.01538|-0.00899|-0.00711|-0.00783|-0.01115|-0.01128|-0.01195|-0.00978|-0.01789|-0.02353|-0.02479|-0.02618|-0.02659||||32|308|244|277|253|220|247|300|307|151|195|201|198|100|||||||||||||||||||||||||
2020-12-11 22:32:31|TM.D.TECDAX.IFM.IP|1581|2020-12-11 07:00:00|2020-12-11 20:58:20|3098.2|0.2|76.4649|2020-12-10|67.80444|14|0.502236|7|-0.338742|7|2020-12-10||||||||80.57124|69.15861|86.29256|84.26184|87.75124|89.66395|90.22701|67.80444|83.26009|76.6209|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.1768|0.02675|0.01682|0.01603|0.016|0.01826|0.01711|0.01968|0.01774|0.03977|0.09688||||||||||||||-0.10227|-0.02611|-0.01825|-0.0181|-0.01679|-0.0189|-0.0202|-0.01939|-0.01674|-0.04254||||||||71|275|153|165|106|193|194|183|173|102|6|||||||||||||||||||||||||
2020-12-11 22:32:32|TM.D.ATHENS.IFM.IP|872|2020-12-11 08:15:30|2020-12-11 15:19:30|1858|1.7|35.94521|2020-12-10|45.22274|11|0.27692|10|-0.211138|8|2020-12-10|||||||||57.6936|70.24928|68.44932|45.22274|61.90425|61.58735|71.25733|79.07678|||||||||||||||||3|2|2|1|2|5|2|3|||||||||||||||||0.04978|0.03465|0.05136|0.03874|0.06446|0.05988|0.02897||||||||||||||||||-0.07359|-0.04487|-0.03186|-0.05453|-0.05654|-0.06492|-0.03253|-0.01623|||||||||54|147|63|58|73|119|121|19|||||||||||||||||||||||||
2020-12-11 22:32:33|IX.D.HANGSENG.IFU.IP|7486|2020-12-10 23:30:10|2020-12-10 23:59:50|26546.5|13.2|0.0471|2020-12-10|0.01894|2|0.156391|1|-0.078012|1|2020-12-10|0.11406|0.03857|0.01894|0.01895|0.11369|0.01895|0.01897|0.01896|0.0638|0.04936|0.03026|0.03027|0.03029|0.0303|0.03035|0.03026|0.03021|0.0302|0.03042|0.11327|0.11308|0.11316|0.1131|0.11304|0|52|43|22|0|20|15|19|13|4|3|2|4|5|13|6|8|2|2|0|0|0|0|0|0.00466|0.01693|0.0114|0.00714|0.00354|0.00762|0.00615|0.00679|0.0081|0.00555|0.0039|0.00391|0.0045|0.00572|0.01108|0.00754|0.00766|0.0049|0.00537|0.00489|0.00633|0.00527|0.00297|0.00418|-0.00394|-0.01743|-0.00896|-0.00724|-0.00352|-0.00777|-0.006|-0.00662|-0.00729|-0.00503|-0.00435|-0.00442|-0.00489|-0.00645|-0.01034|-0.00688|-0.00676|-0.00418|-0.00542|-0.00573|-0.00547|-0.0057|-0.00258|-0.0052|277|340|360|359|178|360|360|358|342|336|317|303|339|350|360|360|358|344|350|360|359|267|141|211|||||||||||||||||||||||||
2020-12-11 22:32:34|TM.D.BUX.IFM.IP|620|2020-12-11 08:05:00|2020-12-11 15:59:40||4.2|44.24794|2020-12-10|46.53871|8|0.195968|8|-0.243588|8|2020-12-10|||||||||46.53871|65.29874|85.75736|85.77522|72.32035|66.78891|67.55811|83.92748|||||||||||||||||12|8|3|1|4|7|6|2|||||||||||||||||0.07648|0.07631|0.02437|0.0488|0.02934|0.03483|0.03906|0.04871|||||||||||||||||-0.07642|-0.02435|||-0.02445|-0.02438|-0.07318|-0.03651|||||||||82|89|35|28|54|54|43|31|||||||||||||||||||||||||
2020-12-11 22:32:36|IX.D.NIFTY.IFM.IP|7203|2020-12-10 23:30:10|2020-12-10 23:59:50|13533.2|4517.5|6.98263|2020-12-10|0.02966|9|0.074459|14|-0.09145|1|2020-12-10|0.13382|12.63447|8.74849|5.8972|0.02978|0.02976|0.0298|0.02978|0.0298|0.02966|6.03048|21.37251|20.18864|7.08383|1.5255|1.24153|3.53181|9.40266|7.13119|10.11466|16.56837|4.66523|0.13313|0.13306|0|5|6|3263|5832|2582|2766|2044|3114|5953|44424|3|5|5|11|6|2|2|3|2|2|41021|0|0|0.00477|0.01067|0.00687|0.00766|0.009|0.00656|0.00677|0.00821|0.00944|0.0103|0.00623|0.00618|0.00753|0.00728|0.01401|0.00883|0.00718|0.00718|0.00752|0.00595|0.00622|0.00481|0.00296|0.00421|-0.00526|-0.011|-0.00707|-0.00986|-0.0096|-0.00714|-0.00735|-0.00707|-0.0101|-0.00729|-0.00621|-0.00675|-0.00831|-0.00901|-0.01341|-0.00843|-0.00797|-0.00652|-0.00732|-0.00666|-0.00788|-0.00483|-0.00261|-0.00529|265|270|264|307|360|359|360|360|360|359|202|164|258|298|337|333|315|299|282|258|248|220|137|206|||||||||||||||||||||||||
2020-12-11 22:32:36|IX.D.MIB.IFM.IP|4636|2020-12-10 23:30:10|2020-12-10 23:59:50|21902.6|3.6|3.69662|2020-12-10|0.06803|8|0.092955|0|-0.114597|13|2020-12-10|0.18222|0.18219|0.1822|0.1823|0.18215|0.18222|0.18248|0.08018|0.06803|0.06807|0.06809|0.06812|0.0682|0.06843|0.06883|0.06838|5.78175|55.38485|66.70105|41.23165|0.06852|0.18293|0.18282|0.18269|0|0|0|0|0|0|0|3|9|7|5|7|9|8|10|9|14|2|1|1|3|0|0|0|0.00656|0.00669|0.00855|0.00584|0.0066|0.00381|0.00583|0.02479|0.02874|0.0227|0.02268|0.02271|0.02973|0.03268|0.03027|0.02646|0.02519|0.02452|0.02286|0.02478|0.02283|0.00527|0.00385|0.00528|-0.00678|-0.00728|-0.00759|-0.00686|-0.00409|-0.00601|-0.00678|-0.01732|-0.02761|-0.02474|-0.02269|-0.02272|-0.02759|-0.03428|-0.02659|-0.0228|-0.02554|-0.02373|-0.02285|-0.02286|-0.02283|-0.00616|-0.0046|-0.0058|272|280|193|229|168|236|229|58|187|101|83|63|108|158|233|172|175|103|117|68|35|252|103|206|||||||||||||||||||||||||
2020-12-11 22:32:37|IX.D.NIKKEI.IFD.IP|5313|2020-12-10 23:30:10|2020-12-10 23:59:50|26741.5|9.8|0.02292|2020-12-10|0.02614|4|0.083932|4|-0.084199|6|2020-12-10|0.02623|0.02621|0.02621|0.0262|0.02614|0.02614|0.02622|0.02622|0.02618|0.02616|0.02616|0.02616|0.02618|0.0262|0.02625|0.0262|0.0262|0.02622|0.02621|0.02621|0.02618|0.04109|0.11236|0.03646|17|17|11|16|16|20|35|5|5|12|3|6|6|8|12|8|7|4|4|5|6|7|0|126|0.01418|0.01228|0.0111|0.01189|0.01483|0.0131|0.01561|0.01051|0.01116|0.01178|0.01139|0.01078|0.01169|0.01115|0.01402|0.01137|0.01113|0.01142|0.01001|0.01053|0.01157|0.0107|0.00338|0.0154|-0.01472|-0.01142|-0.0112|-0.01119|-0.01223|-0.01207|-0.01627|-0.01099|-0.01082|-0.01117|-0.01038|-0.01025|-0.01194|-0.01183|-0.0131|-0.01191|-0.01094|-0.00972|-0.01104|-0.01117|-0.01189|-0.01176|-0.00266|-0.01602|310|248|195|155|236|269|172|185|213|158|115|110|143|182|262|248|205|153|141|183|208|64|141|160|||||||||||||||||||||||||
2020-12-11 22:32:38|TM.D.KLCI.IFM.IP|1115|2020-12-11 01:45:00|2020-12-11 09:09:40|1684.6|8|0.12353|2020-12-10|0.18141|6|0.090761|4|-0.120795|6|2020-12-10||0.18154|0.18158|0.18171|0.18144||0.18141|0.18165|0.18151|0.18168||||||||||||||||12|6|5|7||9|7|7|9||||||||||||||||0.03025|0.03028||0.06049|||0.03028|0.03278|0.03029||||||||||||||||-0.03025|-0.03027|-0.03031|-0.03022||-0.06041|-0.03028|-0.03025|-0.03028|||||||||||||||29|69|35|32|41|91|71|20|||||||||||||||||||||||||
2020-12-11 22:32:39|IX.D.AEX.IFM.IP|4654|2020-12-10 23:31:10|2020-12-10 23:59:30|617.73|5.1|0.0278|2020-12-10|0.01611|10|0.096862|12|-0.097396|13|2020-12-10|0.08081|0.08085|0.08086|0.0809|0.08083|0.08087|0.081|0.04856|0.01613|0.01612|0.01611|0.01611|0.01613|0.01617|0.01625|0.01617|0.03177|0.04859|0.04861|0.04862|0.04856|0.08106|0.08102|0.08097|0|0|0|0|0|0|0|4|9|4|3|4|6|10|13|8|8|2|1|1|2|0|0|0|0.01687|0.01617|0.01797|0.01726|0.01886|0.01617|0.01852|0.01686|0.02013|0.01682|0.0164|0.01611|0.01772|0.0184|0.02162|0.01892|0.01769|0.01643|0.01657|0.01674|0.01696|0.01711|0.0162|0.0162|-0.01886|-0.01741|-0.01617|-0.01921|-0.01616|-0.01712|-0.01709|-0.01714|-0.01897|-0.01746|-0.01611|-0.01653|-0.022|-0.01986|-0.02052|-0.01753|-0.01779|-0.01682|-0.0162|-0.01621|-0.01798|-0.01776|-0.0162|-0.01619|112|97|64|66|30|41|76|193|305|229|169|199|243|277|338|311|272|214|184|205|153|104|31|74|||||||||||||||||||||||||
2020-12-11 22:32:40|IX.D.OBX.IFM.IP|4581|2020-12-10 23:30:30|2020-12-10 23:59:50|832.78|0.2|8.26873|2020-12-10|0.18003|16|0.309229|8|-0.107853|8|2020-12-10|0.18109|0.18116|0.18118|0.18127|0.18114|0.1812|0.18144|0.18136|59.69927|37.80097|44.93026|59.95312|74.16271|60.31969|78.513|12.27185|0.18003|0.18024|0.18029|0.1804|0.18012|0.18038|0.18029|0.18018|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0.00579|0.00785|0.00903|0.0082|0.01195|0.00711|0.00793|0.0089|0.02093|0.01348|0.01351|0.01296|0.01541|0.02289|0.01549|0.01387|0.00987|0.00777|0.00928|0.00758|0.0077|0.0048|0.00334|0.00502|-0.00768|-0.0086|-0.00807|-0.0094|-0.00714|-0.00855|-0.00814|-0.00859|-0.01563|-0.01811|-0.01334|-0.01282|-0.01203|-0.01549|-0.01469|-0.0119|-0.00978|-0.00827|-0.01051|-0.00717|-0.00714|-0.00568|-0.00393|-0.00594|230|206|157|166|91|142|178|213|260|215|116|167|170|78|144|289|331|314|321|335|331|251|103|206|||||||||||||||||||||||||
2020-12-11 22:32:41|IX.D.PSI20.IFD.IP|4266|2020-12-10 23:30:40|2020-12-10 23:59:50|4758.3|0|0.70204|2020-12-10|0.41765|12|0.503784|8|-0.109598|0|2020-12-10|1.05438|1.05511|1.05527|1.05585|1.05482|1.05533|1.05702|1.05642|0.47796|0.41925|0.41858|0.41829|0.41765|0.41779|0.41903|0.41827|0.67044|1.05156|1.05179|1.05242|1.05084|1.05251|1.05187|1.05118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00694|0.01064|0.01387|0.01333|0.01266|0.00897|0.01124|0.01562|0.01102|0.00457|0.00528|0.00404|0.00412|0.00427|0.00569|0.00518|0.00829|0.01298|0.0139|0.01142|0.01227|0.00665|0.00448|0.00538|-0.01075|-0.01247|-0.00967|-0.01533|-0.01081|-0.01313|-0.01048|-0.0112|-0.00716|-0.0046|-0.00486|-0.00455|-0.00449|-0.00524|-0.00537|-0.0045|-0.00957|-0.01095|-0.01387|-0.01197|-0.01292|-0.00728|-0.0046|-0.00736|172|127|80|80|53|67|104|103|292|267|256|275|253|298|330|313|251|191|186|215|189|251|102|205|||||||||||||||||||||||||
2020-12-11 22:32:42|IX.D.SINGAPORE.IFM.IP|4229|2020-12-10 23:30:40|2020-12-10 23:59:30|321.67|5.5|26.89134|2020-12-10|0.18659|23|0.077816|0|-0.093467|1|2020-12-10|14.4789|9.85221|24.62118|29.79944|23.11485|33.17603|35.69299|26.27861|26.52875|32.10232|67.07512|53.8695|61.56099|41.3645|31.81084|42.88893|43.18465|44.58804|43.52087|20.88131|42.42491|4.83914|0.18661|0.18659|6|12|7|8|9|8|5|11|10|15|1|1|1|4|2|2|2|1|1|1|2|1|0|0|0.0237|0.02056|0.01882|0.01557|0.01555|0.01605|0.01766|0.01683|0.01558|0.01923|0.01556|0.01713|0.01699|0.01559|0.01838|0.01637|0.01555|0.01815|0.01556|0.01556|0.01554|0.02555|0.03111|0.0311|-0.02354|-0.02496|-0.01665|-0.01758|-0.01658|-0.018|-0.01983|-0.01837|-0.01739|-0.02075|-0.01556|-0.01556|-0.02199|-0.01732|-0.01802|-0.01555|-0.01592|-0.01556|-0.02074|-0.01556|-0.01699|-0.02736|-0.03109|-0.03109|118|306|179|168|91|172|129|141|151|103|85|52|65|75|192|182|146|101|46|48|92|85|23|35|||||||||||||||||||||||||
2020-12-11 22:32:44|IX.D.SAF.IFMMX.IP|6787|2020-12-10 23:30:40|2020-12-10 23:59:50|54202|3.6|2.61214|2020-12-10|0.09229|23|0.090759|6|-0.116574|6|2020-12-10|0.0924|0.09242|0.09241|0.0925|0.09244|0.09246|7.49545|7.90966|6.48349|10.32767|16.8175|16.51111|9.79505|3.54528|5.87572|2.07955|0.09234|0.09243|0.09239|0.09247|0.09233|0.09243|0.09236|0.09229|0|0|0|0|0|0|2|4|5|5|3|3|4|5|9|8|0|0|0|0|0|0|0|0|0.0056|0.00572|0.00477|0.00452|0.00374|0.00403|0.01371|0.0085|0.0094|0.00804|0.00846|0.00689|0.00955|0.00884|0.01122|0.01167|0.00864|0.00741|0.00858|0.00801|0.00829|0.00886|0.0054|0.00583|-0.00473|-0.00584|-0.00575|-0.00616|-0.00343|-0.00444|-0.01549|-0.00929|-0.01084|-0.0072|-0.00781|-0.00811|-0.00876|-0.00955|-0.01125|-0.01205|-0.00901|-0.00702|-0.00904|-0.00809|-0.00854|-0.00876|-0.00431|-0.00765|272|282|194|233|173|248|202|292|310|301|268|273|297|313|325|347|358|359|354|359|357|263|122|204|||||||||||||||||||||||||
2020-12-11 22:32:45|IX.D.IBEX.IFM.IP|5049|2020-12-10 23:30:30|2020-12-10 23:59:50|8159.6|2.7|2.1499|2020-12-10|0.06049|8|0.127803|12|-0.109141|0|2020-12-10|0.14561|0.14569|0.14573|0.14586|0.14573|0.1458|0.14602|0.06172|0.06049|0.06062|0.06061|0.06067|0.06077|0.06096|0.06141|0.06109|8.36707|30.65216|46.56714|0.14732|0.14709|0.14731|0.14722|0.14712|0|0|0|0|0|0|0|1|4|2|2|2|3|3|4|4|6|1|1|0|0|0|0|0|0.00689|0.01235|0.01265|0.01153|0.01268|0.00763|0.01209|0.0121|0.01874|0.01064|0.01197|0.01115|0.01524|0.01614|0.02081|0.014|0.01467|0.01415|0.01549|0.00752|0.00746|0.00602|0.00416|0.00528|-0.01039|-0.01217|-0.0107|-0.01383|-0.00652|-0.01274|-0.01011|-0.01232|-0.01922|-0.0118|-0.01258|-0.01011|-0.01383|-0.01856|-0.02043|-0.01203|-0.0131|-0.01285|-0.01299|-0.00681|-0.0079|-0.00745|-0.00491|-0.00668|193|137|106|105|75|103|123|169|312|283|233|248|264|304|347|308|265|85|86|342|338|252|103|205|||||||||||||||||||||||||
2020-12-11 22:32:47|IX.D.OMX.IFM.IP|6395|2020-12-10 23:30:30|2020-12-10 23:59:50|1903.53|15.8|0.05388|2020-12-10|0.02599|8|0.080045|8|-0.118169|16|2020-12-10|0.07798|0.07801|0.07802|0.07806|0.078|0.07803|0.07813|0.07674|0.02599|0.02605|0.02612|0.02615|0.02619|0.02624|0.02632|0.02621|0.04903|0.07887|0.0789|0.07893|0.07881|0.0789|0.07887|0.07883|0|0|0|0|0|0|0|0|36|27|24|23|31|27|40|40|39|4|0|0|0|0|0|0|0.00564|0.00636|0.0081|0.00563|0.00575|0.00386|0.00575|0.00929|0.01621|0.01|0.00979|0.00894|0.01072|0.01154|0.01519|0.01206|0.01214|0.00636|0.00804|0.00681|0.00604|0.00501|0.00354|0.00483|-0.00639|-0.00746|-0.00669|-0.00663|-0.00425|-0.00607|-0.00713|-0.00824|-0.01349|-0.00943|-0.0085|-0.00938|-0.00843|-0.01203|-0.01323|-0.01101|-0.01527|-0.00618|-0.00902|-0.00635|-0.00614|-0.00566|-0.00519|-0.00535|264|275|191|228|163|237|232|220|334|273|247|236|235|322|352|331|221|359|354|359|357|253|107|206|||||||||||||||||||||||||
2020-12-11 22:32:49|IX.D.SMI.IFM.IP|5797|2020-12-10 23:30:40|2020-12-10 23:59:50|10387.3|8.4|0.02836|2020-12-10|0.01909|10|0.071791|8|-0.087128|0|2020-12-10|0.05748|0.0575|0.05751|0.05753|0.05749|0.05751|0.05759|0.01918|0.01913|0.01911|0.01909|0.01909|0.01911|0.01914|0.01924|0.0192|0.01923|0.01925|0.01925|0.01927|0.01945|0.05785|0.05782|0.05778|0|0|0|0|0|0|0|5|10|9|8|7|8|13|14|10|20|4|1|1|1|0|0|0|0.00583|0.00732|0.00993|0.00761|0.0111|0.00552|0.00799|0.00876|0.01276|0.0084|0.00752|0.0069|0.00844|0.00883|0.01328|0.01054|0.00936|0.00633|0.00629|0.00705|0.00689|0.00468|0.00344|0.00485|-0.00769|-0.00727|-0.00711|-0.00808|-0.00584|-0.00868|-0.00835|-0.00723|-0.01242|-0.00857|-0.00711|-0.00813|-0.00865|-0.00994|-0.01279|-0.01049|-0.00935|-0.00626|-0.00618|-0.00599|-0.00688|-0.00566|-0.00379|-0.00566|217|220|146|171|106|144|170|228|360|347|312|320|332|352|360|359|349|304|271|234|199|252|103|205|||||||||||||||||||||||||
2020-12-11 22:32:50|IX.D.TAIEX.IFU.IP|7279|2020-12-10 23:30:40|2020-12-10 23:59:50|14278.2|27.3|0.04179|2020-12-10|0.02801|2|0.080801|1|-0.147467|1|2020-12-10|0.08038|0.02806|0.02801|0.02807|0.02813|0.04241|0.09839|0.04214|0.0421|0.04205|0.04204|0.04207|0.04212|0.04218|0.04236|0.04219|0.0421|0.04215|0.04213|0.04213|0.04208|0.09818|0.09813|0.09808|19|112|62|49|66|51|0|10|8|10|5|6|11|30|41|23|16|7|5|3|7|0|0|0|0.00629|0.0172|0.01229|0.00963|0.01125|0.0093|0.00584|0.00624|0.00732|0.00547|0.00452|0.00467|0.005|0.00738|0.01425|0.00964|0.00768|0.00608|0.00645|0.00551|0.00698|0.00523|0.00298|0.00403|-0.00667|-0.01843|-0.01182|-0.01126|-0.01062|-0.00792|-0.00494|-0.00611|-0.00503|-0.0052|-0.00458|-0.00506|-0.00514|-0.01015|-0.01257|-0.00713|-0.00699|-0.00608|-0.00564|-0.00588|-0.0058|-0.00561|-0.00271|-0.0053|284|359|354|341|344|324|237|280|266|237|194|215|257|324|355|347|338|311|315|298|278|267|139|205|||||||||||||||||||||||||
2020-12-11 22:32:51|KB.D.TK.CASH.IP|493|2020-12-11 08:15:00|2020-12-11 16:29:00|6121.68|0|0|2020-12-10|0|8|0||0||2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|60|29|||||||||||||||||||||||||
2020-12-11 22:32:51|CC.D.VSTOXX.UNC.IP|2558|2020-12-11 00:15:10|2020-12-11 20:59:30|22.65|14.5|0.58193|2020-12-10|0.37136|14|0.464684|19|-0.566572|7|2020-12-10|1.36444|1.32585|1.31145|1.26573|0.83761|0.98608|1.18643|0.85879|0.3821|0.38356|0.38269|0.38076|0.39017|0.37752|0.37136|0.37683|0.37559|0.37289|0.37326|0.42236|0.82998||||0|0|0|0|1|1|0|2|16|7|9|12|9|42|21|17|22|1|0|0|1||||0.04771||0.09547|0.20226|0.42857||0.13469|0.23727|0.09382|0.06391|0.10746|0.10205|0.08131|0.11066|0.10137|0.10065|0.11989|0.10067|0.07542|0.1175|0.15261||||-0.09533|||-0.13578|-0.40312|-0.4104|-0.04745|-0.18942|-0.08582|-0.08633|-0.06369|-0.09504|-0.10385|-0.08299|-0.10274|-0.09413|-0.08896|-0.09779|-0.07432|-0.14542|-0.13788||||18|16|4|34|23|16|50|64|120|52|37|40|78|160|190|151|130|134|150|76|95|||||||||||||||||||||||||
2020-12-11 22:32:52|CC.D.VIX.UME.IP|3684|2020-12-10 23:30:40|2020-12-10 23:55:50|24.14|9|0.39827|2020-12-10|0.65852|21|0.329354|14|-0.412371|14|2020-12-10|0.67185|0.6713|0.67157|0.66926|0.66989|0.66979|0.66872|0.67034|0.67436|0.68037|0.68123|0.67766|0.67313|0.67179|0.66352|0.67257|0.6718|0.66679|0.66861|0.6622|0.66487|0.65852||0.66212|4|3|1|1|1|1|1|3|6|6|3|1|2|4|19|13|12|8|8|13|27|41||1|0.07004|0.07797|0.06298|0.10766|0.08368|0.04185|0.08359|0.06972|0.08421|0.21349|0.08516|0.0706|0.09585|0.10194|0.13266|0.10037|0.09187|0.0925|0.10274|0.10984|0.12114|0.10872||0.05864|-0.084|-0.08379|-0.04203|-0.04879|-0.04193|-0.06976|-0.06267|-0.06711|-0.07189|-0.0425|-0.11059|-0.08467|-0.10099|-0.08396|-0.11561|-0.09641|-0.10436|-0.08969|-0.09314|-0.10007|-0.0962|-0.07201||-0.05515|24|25|17|52|15|31|43|54|84|24|32|43|78|116|198|251|195|202|204|187|154|48|40|||||||||||||||||||||||||
2020-12-11 22:32:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-11 22:32:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-11 22:32:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-11 22:32:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-11 22:32:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-11 22:32:55|IR.D.JGB.FWM2.IP|162|2020-12-10 23:45:00|2020-12-10 23:58:40|15213|0.5|35.82158|2020-12-10|50.02111|3|0.026304|17|-0.019723|13|2020-12-10|77.28229|81.40315||50.02111|81.82565|93.10662|75.01754|85.71992|90.91328|100|50.0263|62.53206|87.50904|77.51184|89.47957|89.47957|90.91447|100||||||50.02849|1|1||3|0|0|0|0|0|0|0|0|0|0|0|0|5|0||||||2|0.00658|0.00657||0.00658|0.00658||0.00658|0.00658|0.00658|||0.00658||0.00658|0.00658|0.00877|0.00658|0.0263||||||0.00657|-0.00657|-0.00657||-0.00658|-0.00658|-0.00657|||-0.00658|||-0.00658||-0.01068||-0.00986||||||||-0.01315|22|43|38|22|29|12|14|11|2|2|8|16|40|19|19|11|2|6|||||||||||||||||||||||||
2020-12-11 22:32:56|CC.D.FGBL.UME.IP|3820|2020-12-11 07:05:00|2020-12-11 20:59:50|17841.9|79|1.94111|2020-12-10|0.00841|10|0.022491|13|-0.045405|12|2020-12-10||||||||3.00828|0.00842|0.90924|0.00841|0.00841|0.00853|0.0085|0.67961|0.51609|1.74741|3.96888|12.93312|19.23827|21.52602|||||||||||67|142|198|165|153|196|203|148|150|161|48|51|12|26|||||||||||0.00537|0.00617|0.00498|0.00495|0.00612|0.00732|0.00781|0.00623|0.00572|0.00496|0.0055|0.00564|0.00535|0.00527|||||||||||-0.00589|-0.00547|-0.00522|-0.00498|-0.00566|-0.00883|-0.00803|-0.00612|-0.00598|-0.00534|-0.00519|-0.00562|-0.00455|-0.00449||||100|153|111|106|68|191|316|298|197|115|101|147|104|79|||||||||||||||||||||||||
2020-12-11 22:32:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-11 22:32:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-11 22:33:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-11 22:33:01|CC.D.DX.UME.IP|4942|2020-12-11 01:00:00|2020-12-11 21:59:50|9088|2|0.05306|2020-12-10|0.05495|12|0.044065|18|-0.117585|12|2020-12-10||0.05496|0.05497|0.05498|0.055|0.055|0.05498|0.05497|0.05496|0.05497|0.05499|0.05496|0.05495|0.05506|0.05506|0.05513|0.05506|0.05509|0.05508|0.05509|0.05513|0.0553||||1|0|0|1|1|1|1|1|1|1|2|4|7|4|4|4|2|3|6|2|1||||0.00279|0.0023|0.00237|0.00248|0.00195|0.00257|0.0033|0.00438|0.00368|0.00329|0.00374|0.00671|0.00651|0.00719|0.00687|0.00483|0.00389|0.00489|0.00324|0.00301|0.00371||||-0.00265|-0.00297|-0.00298|-0.00217|-0.0023|-0.00311|-0.00324|-0.00414|-0.00397|-0.00334|-0.00371|-0.00751|-0.00775|-0.00699|-0.00609|-0.00438|-0.00403|-0.00428|-0.00372|-0.00358|-0.00501|||173|237|228|159|151|172|313|331|321|287|271|308|347|358|357|315|270|273|232|237|125|||||||||||||||||||||||||
2020-12-11 22:33:03|CS.D.BITCOIN.CFE.IP|8077|2020-12-10 23:30:40|2020-12-10 23:59:50|18227.31|27.8|0.23452|2020-12-10|0.22758|0|0.277944|13|-0.191328|9|2020-12-10|0.22758|0.22818|0.22817|0.22811|0.22786|0.22881|0.22915|0.22906|0.2281|0.22872|0.2309|0.23119|0.23061|0.23182|0.23245|0.23319|0.23151|0.2317|0.23038|0.22973|0.2286|0.22885|0.22921|0.22952|20|22|16|20|23|25|22|17|20|19|24|20|19|21|25|28|25|18|19|20|18|19|20|25|0.01378|0.01312|0.01076|0.01118|0.00946|0.01323|0.01382|0.00977|0.01377|0.01303|0.0167|0.01452|0.01239|0.02073|0.02029|0.02378|0.01671|0.01228|0.01015|0.01474|0.01156|0.0099|0.00696|0.01031|-0.01546|-0.01503|-0.00868|-0.00912|-0.01001|-0.01269|-0.01422|-0.00823|-0.00973|-0.01879|-0.01755|-0.01332|-0.01003|-0.01846|-0.01886|-0.02003|-0.01395|-0.01155|-0.01007|-0.00956|-0.01056|-0.00819|-0.00716|-0.01015|360|359|358|356|358|360|357|351|359|357|360|357|355|358|360|360|360|356|357|357|357|353|347|360|||||||||||||||||0||||||||
2020-12-11 22:33:06|CS.D.ETHUSD.CFE.IP|8049|2020-12-10 23:30:40|2020-12-10 23:59:50|557.73|18.2|0.36698|2020-12-10|0.35103|0|0.229702|13|-0.233768|13|2020-12-10|0.35103|0.35265|0.3519|0.35206|0.35216|0.35466|0.35634|0.35577|0.35388|0.355|0.35904|0.3604|0.3596|0.36126|0.36095|0.36242|0.35922|0.35884|0.35744|0.35735|0.35339|0.35464|0.35572|0.35685|17|17|13|13|14|18|16|14|14|18|19|17|14|19|22|21|19|16|14|14|12|12|10|17|0.01874|0.01908|0.01517|0.01583|0.0166|0.0213|0.02111|0.01527|0.01979|0.01868|0.02249|0.02317|0.01859|0.03014|0.03139|0.0331|0.02684|0.01836|0.01649|0.01668|0.016|0.01433|0.01033|0.01534|-0.02007|-0.0205|-0.01367|-0.01348|-0.01363|-0.01904|-0.01795|-0.01104|-0.01389|-0.02382|-0.02201|-0.01896|-0.01509|-0.0251|-0.03052|-0.02267|-0.02068|-0.0156|-0.01263|-0.01327|-0.01385|-0.01322|-0.01098|-0.01628|355|359|355|351|353|360|359|356|360|359|358|357|356|358|360|359|360|357|359|359|349|351|343|355|||||||||||||||||||||||||
2020-12-11 22:33:10|CS.D.CRYPTOB10.CFD.IP|8090|2020-12-10 23:30:40|2020-12-10 23:59:50|5323.29|9.6|0.73071|2020-12-10|0.70097|0|0.136276|13|-0.165627|1|2020-12-10|0.70097|0.70487|0.70431|0.70472|0.70318|0.70749|0.71087|0.70916|0.70385|0.7076|0.71565|0.71705|0.71412|0.71816|0.71841|0.72166|0.71319|0.71391|0.71063|0.71137|0.70513|0.70713|0.70897|0.70952|10|10|9|9|9|9|9|9|9|9|10|9|9|9|10|10|10|9|9|9|9|9|9|9|0.01524|0.01579|0.01044|0.0114|0.01109|0.0116|0.01378|0.01119|0.01374|0.0119|0.01223|0.01467|0.01202|0.01988|0.02184|0.02052|0.01974|0.0134|0.00996|0.01089|0.01154|0.00887|0.00721|0.01031|-0.01679|-0.01623|-0.01082|-0.01026|-0.01132|-0.01105|-0.01218|-0.00886|-0.01057|-0.01561|-0.01572|-0.01205|-0.01048|-0.01767|-0.01909|-0.01728|-0.01265|-0.0131|-0.00813|-0.00828|-0.01081|-0.00925|-0.00713|-0.01221|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||||0|||||||||||||||
2020-12-11 22:33:10|CS.D.USDBRL.MINI.IP|2773|2020-12-11 12:11:00|2020-12-11 19:59:50|50447.5|10.9|0.13469|2020-12-10|0.10249|19|0.135767|12|-0.27603|12|2020-12-10|||||||||||||0.15628|0.14252|0.10322|0.10846|0.15807|0.15805|0.11915|0.10249|||||||||||||||||8|11|12|11|15|14|13|10|||||||||||||||||0.02287|0.01748|0.01942|0.01419|0.01376|0.01198|0.01217|0.01001|||||||||||||||||-0.02434|-0.01806|-0.01926|-0.01722|-0.0146|-0.01217|-0.01402|-0.0106|||||292|359|360|360|354|347|349|332|||||||||||||||||||||||||
2020-12-11 22:33:11|CS.D.USDINR.MINI.IP|1780|2020-12-11 02:31:00|2020-12-11 20:56:50|7389.5|2.8|0.21368|2020-12-10|0.20299|7|0.088009|14|-0.078538|15|2020-12-10|||0.33868|0.26834|0.20436|0.20327|0.20318|0.20299|0.20306|0.20955|0.20645|0.28089|0.27362|0.27651|0.22353|0.2148|0.20305|0.20303|0.20302|0.20302|0.21179||||||1|3|2|3|3|2|2|2|2|2|3|2|3|2|2|4|2|1|2|||||||0.00432|0.00519|0.00371|0.00403|0.00385|0.00402|0.00411|0.00465|0.00406|0.00753|0.00779|0.01858|0.0045|0.00283|0.00361|0.00338|0.00271|0.00491|||||||-0.00625|-0.00657|-0.00293|-0.00299|-0.00303|-0.00353|-0.00436|-0.00881|-0.00763|-0.02202|-0.02079|-0.01203|-0.00965|-0.00271|-0.00165|-0.0018||-0.02132||||2|79|118|128|149|127|132|148|42|75|102|87|192|116|56|49|40|12|31|||||||||||||||||||||||||
2020-12-11 22:33:12|CS.D.USDTWD.MINI.IP|783|2020-12-11 02:31:00|2020-12-11 20:52:10|27936.5|1.8|0.07292|2020-12-10|0.07132|9|0.030328|14|-0.02854|16|2020-12-10|||0.07137|0.07136|0.07137|0.07135|0.07133|0.07278|0.10103|0.07132|0.07135|0.07134|0.09568|0.08325|0.10193|0.07765|0.0827|0.07134|0.08027|0.07136|0.07137||||||2|2|2|2|2|2|1|2|1|1|2|2|2|2|2|1|1|2|1||||||0.00972|0.0066|0.00714|0.00585|0.00906|0.00784|0.00802|0.00178|0.00241|0.00571|0.003|0.00702|0.00895|0.00476|0.00741|0.00178|0.0025|0.00357|0.00357||||||-0.00474|-0.00652|-0.00491||-0.00497|-0.00789|-0.00579|-0.00495|-0.00767|-0.00535|-0.02676|-0.01195|-0.00831|-0.00535|-0.02497|-0.00696|-0.00143|-0.00821|-0.00981||||39|44|14|14|62|36|27|41|17|7|11|9|49|34|33|10|12|24|9|||||||||||||||||||||||||
2020-12-11 22:33:13|CS.D.EURGBP.MINI.IP|8030|2020-12-10 23:30:50|2020-12-10 23:59:50|9128.1|18|0.01596|2020-12-10|0.01308|16|0.177924|18|-0.058122|12|2020-12-10|0.01643|0.01648|0.0162|0.01552|0.0147|0.01531|0.0166|0.01594|0.01569|0.01526|0.01513|0.01552|0.016|0.01596|0.01522|0.01366|0.01308|0.01315|0.01638|0.01577|0.01466|0.02041|1.85|0.02803|13|13|14|12|8|8|12|19|22|23|18|20|32|33|35|30|21|20|21|16|16|12|10|14|0.00389|0.0034|0.00371|0.00346|0.00249|0.00228|0.00342|0.00686|0.00656|0.00594|0.00469|0.00642|0.0085|0.00847|0.00757|0.00709|0.00456|0.00515|0.00816|0.0041|0.0041|0.0037|0.00618|0.00374|-0.00481|-0.00288|-0.00353|-0.00327|-0.00226|-0.00199|-0.00353|-0.00561|-0.00637|-0.00646|-0.00536|-0.00635|-0.00911|-0.00827|-0.00816|-0.00748|-0.00522|-0.00551|-0.00698|-0.00437|-0.00422|-0.00354|-0.00623|-0.00355|359|360|358|350|350|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|345|359|||||||||||||||||||||||||
2020-12-11 22:33:15|CS.D.EURUSD.MINI.IP|7896|2020-12-10 23:30:50|2020-12-10 23:59:50|12143|15.4|0.01918|2020-12-10|0.00549|11|0.129816|12|-0.052864|14|2020-12-10|0.00715|0.00647|0.00671|0.00583|0.00586|0.0058|0.0062|0.00639|0.0064|0.00618|0.00579|0.00549|0.00613|0.00728|0.00629|0.00611|0.00611|0.00604|0.00594|0.00582|0.00652|0.0072|1.58397|0.00763|9|10|10|9|8|7|9|17|22|21|16|15|27|37|40|33|24|17|16|13|13|7|6|6|0.0024|0.00181|0.00206|0.00193|0.00193|0.00163|0.00207|0.00327|0.00448|0.00437|0.00311|0.00326|0.00751|0.00888|0.00869|0.00682|0.00425|0.00348|0.00338|0.00267|0.00314|0.00198|0.00238|0.00164|-0.00224|-0.00197|-0.00196|-0.0018|-0.00157|-0.00161|-0.00201|-0.00347|-0.00446|-0.00392|-0.00307|-0.0034|-0.00615|-0.00729|-0.00873|-0.00703|-0.00475|-0.00381|-0.00308|-0.0025|-0.00265|-0.00221|-0.00233|-0.00164|353|354|352|346|340|325|348|360|360|360|359|359|360|360|360|360|360|357|357|356|355|321|324|324|||||||||||||||||||||||||
2020-12-11 22:33:17|CS.D.GBPUSD.MINI.IP|8050|2020-12-10 23:30:50|2020-12-10 23:59:50|13301.4|21.4|0.01098|2020-12-10|0.00983|4|0.091114|12|-0.224655|18|2020-12-10|0.01121|0.01105|0.0109|0.01076|0.00983|0.01024|0.01108|0.01101|0.01076|0.01076|0.01078|0.01108|0.0113|0.01112|0.01071|0.01033|0.0105|0.01041|0.01152|0.01105|0.0109|0.01351|0.05853|0.01547|17|15|16|14|9|9|14|22|25|26|21|23|36|39|39|37|28|23|27|20|17|13|12|13|0.00529|0.00322|0.00393|0.00292|0.00218|0.00221|0.00308|0.00631|0.00686|0.00665|0.00516|0.00569|0.0087|0.00863|0.00913|0.0085|0.00568|0.00562|0.00745|0.00454|0.00434|0.00269|0.00532|0.00243|-0.00406|-0.00344|-0.0038|-0.00292|-0.00194|-0.00227|-0.00346|-0.00696|-0.00748|-0.00688|-0.00575|-0.00729|-0.0088|-0.00859|-0.00789|-0.0091|-0.00599|-0.00501|-0.00879|-0.00458|-0.00368|-0.003|-0.00469|-0.00231|357|360|359|356|352|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|350|357|||||||||||||||||||||||||
2020-12-11 22:33:18|CS.D.NZDUSD.MINI.IP|7770|2020-12-10 23:30:50|2020-12-10 23:59:50|7091|8.3|0.03036|2020-12-10|0.02543|15|0.073535|15|-0.0454|14|2020-12-10|0.02647|0.02727|0.02592|0.0256|0.02573|0.02557|0.0257|0.02608|0.02591|0.02579|0.02565|0.02571|0.03049|0.03321|0.02553|0.02543|0.02544|0.02547|0.02798|0.02897|0.03219|0.03648|3.09989|0.03684|8|7|8|7|5|5|7|10|10|10|7|9|11|15|16|14|10|8|7|6|6|4|5|6|0.00495|0.00388|0.00486|0.00324|0.00314|0.00292|0.00323|0.00499|0.0062|0.00592|0.00446|0.0047|0.00666|0.00813|0.00957|0.009|0.00528|0.00422|0.00555|0.0049|0.00507|0.00404|0.00391|0.00511|-0.00497|-0.00373|-0.00426|-0.00315|-0.0028|-0.00278|-0.00361|-0.00533|-0.00598|-0.0061|-0.00447|-0.00542|-0.00618|-0.00732|-0.00832|-0.00821|-0.00515|-0.00416|-0.00556|-0.00478|-0.00375|-0.00407|-0.00431|-0.00513|349|349|352|343|335|329|337|355|355|358|349|351|353|360|359|360|356|358|348|341|333|321|328|335|||||||||||||||||||||||||
2020-12-11 22:33:20|CS.D.USDCAD.MINI.IP|7933|2020-12-10 23:30:50|2020-12-10 23:59:50|12740.7|13.5|0.01422|2020-12-10|0.01035|14|0.03062|13|-0.043133|13|2020-12-10|0.01479|0.0152|0.01583|0.01419|0.01452|0.01457|0.01439|0.01364|0.01275|0.01242|0.01123|0.01117|0.01252|0.01371|0.01035|0.01075|0.01138|0.01126|0.01389|0.01516|0.01323|0.015|0.35212|0.01687|9|11|10|8|8|8|9|14|17|15|13|11|16|25|27|26|18|15|14|15|14|8|5|7|0.00216|0.00274|0.00194|0.00232|0.00228|0.00198|0.00282|0.00335|0.00395|0.00334|0.00273|0.00308|0.00344|0.00597|0.00599|0.00614|0.00442|0.00362|0.00352|0.00403|0.00299|0.00294|0.0024|0.0017|-0.00262|-0.00266|-0.00238|-0.0023|-0.00227|-0.00226|-0.00259|-0.0034|-0.00416|-0.00371|-0.00347|-0.00293|-0.00397|-0.00656|-0.00662|-0.00616|-0.00422|-0.00376|-0.00312|-0.00356|-0.00327|-0.00295|-0.00244|-0.00173|356|358|352|344|341|343|345|360|360|360|357|351|360|360|360|360|358|359|359|355|359|344|329|346|||||||||||||||||||||||||
2020-12-11 22:33:22|CS.D.USDCHF.MINI.IP|7607|2020-12-10 23:31:00|2020-12-10 23:59:50|8858.6|10.1|0.02354|2020-12-10|0.01777|15|0.036054|12|-0.081014|12|2020-12-10|0.02662|0.02566|0.0266|0.02557|0.02584|0.02478|0.02401|0.01967|0.0232|0.021|0.01942|0.02075|0.02128|0.02331|0.01888|0.01777|0.01909|0.01787|0.02128|0.02227|0.0225|0.02474|5.71127|0.02713|6|5|6|6|5|4|6|10|16|13|9|10|20|26|26|21|14|11|13|9|9|6|6|6|0.00235|0.00274|0.00231|0.00251|0.00216|0.002|0.00277|0.00369|0.00558|0.00447|0.00363|0.00431|0.00575|0.00679|0.00774|0.00644|0.00444|0.0036|0.00414|0.00347|0.00375|0.00287|0.00361|0.00207|-0.00275|-0.00253|-0.00225|-0.00254|-0.00236|-0.00214|-0.00304|-0.00375|-0.00544|-0.00491|-0.0036|-0.00418|-0.00694|-0.00822|-0.00746|-0.00582|-0.00466|-0.00343|-0.00411|-0.00349|-0.00411|-0.00376|-0.00337|-0.00227|326|319|330|327|331|301|336|354|360|360|355|355|357|360|360|360|356|356|359|351|345|299|335|323|||||||||||||||||||||||||
2020-12-11 22:33:23|CS.D.USDCNH.MINI.IP|8074|2020-12-10 23:31:00|2020-12-10 23:59:50|65342.5|18.7|0.01993|2020-12-10|0.01565|6|0.044241|22|-0.033663|22|2020-12-10|0.03065|0.02464|0.01851|0.01792|0.01584|0.0163|0.01565|0.01577|0.01695|0.0165|0.01961|0.01722|0.02619|0.03014|0.02331|0.02664|0.0284|0.02927|0.02647|0.02548|0.02813|0.03047|1.0013|0.03842|15|26|22|19|14|18|21|25|24|22|16|19|22|30|31|31|24|19|18|14|12|8|5|8|0.00209|0.00383|0.00343|0.00316|0.00137|0.00218|0.00257|0.00364|0.00292|0.00274|0.00259|0.0024|0.00392|0.00405|0.00491|0.00445|0.003|0.00247|0.00264|0.00251|0.0016|0.00107|0.00406|0.00295|-0.00181|-0.00357|-0.00356|-0.00284|-0.0014|-0.00201|-0.00223|-0.00322|-0.0034|-0.0029|-0.00289|-0.0025|-0.00392|-0.00431|-0.0054|-0.00544|-0.00308|-0.00275|-0.00256|-0.00274|-0.00179|-0.00102|-0.00456|-0.00313|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|329|360|||||||||||||||||||||||||
2020-12-11 22:33:25|CS.D.USDDKK.MINI.IP|8078|2020-12-10 23:31:00|2020-12-10 23:59:50|61288.5|20.9|0.02838|2020-12-10|0.02437|8|0.051009|13|-0.137178|12|2020-12-10|0.03253|0.03247|0.03243|0.03249|0.03251|0.03226|0.02778|0.02442|0.02437|0.02438|0.0244|0.02437|0.02585|0.02554|0.02445|0.02458|0.02485|0.02472|0.02473|0.02573|0.02791|0.02962|1.60237|0.03293|15|16|18|16|14|13|16|23|27|26|22|22|27|31|33|33|28|23|22|19|20|14|5|11|0.00191|0.00145|0.00161|0.00157|0.00144|0.00146|0.00178|0.00312|0.00408|0.00352|0.00288|0.00303|0.00578|0.00734|0.00845|0.00662|0.00471|0.00325|0.00308|0.00258|0.00248|0.00217|0.00286|0.00135|-0.00212|-0.00139|-0.00182|-0.00171|-0.0016|-0.00141|-0.00153|-0.00305|-0.00434|-0.00421|-0.00278|-0.00313|-0.00729|-0.00812|-0.00838|-0.0064|-0.00419|-0.00335|-0.00298|-0.00252|-0.0033|-0.00211|-0.00361|-0.00155|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|||||||||||||||0||||||||||
2020-12-11 22:33:27|CS.D.USDHUF.MINI.IP|8088|2020-12-10 23:31:00|2020-12-10 23:59:50|29116.5|17.7|0.12045|2020-12-10|0.06806|10|0.244177|22|-0.162901|12|2020-12-10|0.29356|0.38094|0.37325|0.37707|0.37735|0.84485|0.08655|0.06938|0.06854|0.07174|0.06806|0.06928|0.08947|0.07311|0.06818|0.06837|0.06846|0.08509|0.10426|0.10117|0.12193|0.15375|0.9473|0.35261|15|14|14|13|11|11|15|19|24|26|20|20|25|28|31|30|23|19|17|17|17|14|6|13|0.0061|0.00636|0.00873|0.0088|0.01218|0.00961|0.00558|0.00543|0.00638|0.00878|0.00488|0.00536|0.00802|0.01255|0.00998|0.00874|0.00695|0.0241|0.02292|0.0242|0.02338|0.0139|0.0126|0.00684|-0.00657|-0.00623|-0.00944|-0.00892|-0.01352|-0.0093|-0.0071|-0.00382|-0.00641|-0.00877|-0.006|-0.00538|-0.01155|-0.01307|-0.00947|-0.00961|-0.00796|-0.02385|-0.02127|-0.0236|-0.02635|-0.01218|-0.01465|-0.00657|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2020-12-11 22:33:29|CS.D.USDJPY.MINI.IP|7726|2020-12-10 23:31:00|2020-12-10 23:59:50|10417.5|11.7|0.02116|2020-12-10|0.00745|10|0.054614|13|-0.027749|12|2020-12-10|0.00843|0.00833|0.00848|0.00817|0.00782|0.00783|0.0078|0.00812|0.00762|0.0075|0.00745|0.00773|0.00835|0.00894|0.0075|0.00757|0.00885|0.00945|0.00938|0.0089|0.29859|0.00935|0.90913|0.00948|11|11|12|11|8|6|6|11|14|12|9|9|17|25|24|22|15|11|12|10|9|8|29|9|0.00266|0.00242|0.00332|0.00265|0.00209|0.00168|0.00202|0.00246|0.00308|0.00291|0.00222|0.00222|0.00331|0.00406|0.00349|0.0036|0.0028|0.00237|0.00248|0.00237|0.00178|0.00163|0.00249|0.00251|-0.00286|-0.00251|-0.00268|-0.00266|-0.00238|-0.00158|-0.0016|-0.00231|-0.00323|-0.00277|-0.00199|-0.00208|-0.00401|-0.00399|-0.00414|-0.00364|-0.00313|-0.0026|-0.00281|-0.00268|-0.00206|-0.00172|-0.00237|-0.00246|348|350|350|357|324|320|324|350|360|357|343|348|359|360|360|360|353|355|349|354|345|308|347|334|||||||||||||||||||||||||
2020-12-11 22:33:30|CS.D.USDKRW.MINI.IP|2119|2020-12-11 01:01:00|2020-12-11 20:59:50|109121.5|2.8|0.10586|2020-12-10|0.09208|2|0.064254|7|-0.071216|8|2020-12-10||0.09479|0.09208|0.09216|0.09759|0.09947|0.12428|0.15986|0.1608|0.11149|0.11205|0.13502|0.14991|0.16322|0.15315|0.14043|0.16555|0.1576|0.12534|0.11732|0.138|||||3|3|3|2|4|4|2|2|2|2|2|2|2|2|2|2|2|1|2|2|||||0.00952|0.00379|0.00428|0.00634|0.00858|0.009|0.00946|0.00964|0.0162|0.01721|0.00523|0.00744|0.00453|0.01096|0.01069|0.01278|0.01057|0.01011|0.01343|0.00856|||||-0.00612|-0.00334|-0.00364|-0.0052|-0.00727|-0.01151|-0.0119|-0.01569|-0.01778|-0.01172|-0.01161|-0.0074|-0.01771|-0.01405|-0.01723|-0.02322|-0.01094|-0.00409|-0.02197|-0.02139||||171|118|132|103|213|222|151|84|75|32|49|57|89|138|76|55|42|22|29|22|||||||||||||||||||||||||
2020-12-11 22:33:32|CS.D.USDMXN.MINI.IP|8087|2020-12-10 23:31:00|2020-12-10 23:59:50|200016.3|21.7|0.07462|2020-12-10|0.07318|15|0.076636|13|-0.067301|16|2020-12-10|0.07553|0.07554|0.07563|0.07566|0.07566|0.07567|0.07559|0.07548|0.07553|0.07553|0.07555|0.07551|0.07502|0.07535|0.07462|0.07318|0.07489|0.07474|0.07514|0.07502|0.0746|0.07499|0.15857|0.0759|15|14|15|14|12|12|17|23|26|25|23|24|27|32|34|32|28|25|24|22|23|15|7|14|0.00272|0.00279|0.00248|0.00217|0.00203|0.003|0.00352|0.00482|0.00656|0.00534|0.00404|0.00501|0.00783|0.01045|0.01395|0.01034|0.00746|0.00643|0.00513|0.00511|0.00558|0.00289|0.00985|0.00326|-0.00289|-0.00268|-0.00316|-0.00243|-0.00256|-0.00288|-0.00266|-0.00557|-0.00684|-0.00547|-0.00467|-0.0056|-0.00669|-0.00964|-0.01284|-0.01102|-0.00689|-0.00681|-0.00466|-0.00451|-0.00614|-0.00346|-0.00733|-0.00333|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360||||0||||0|||||||0|0|||0||||||
2020-12-11 22:33:33|CS.D.USDNOK.MINI.IP|8084|2020-12-10 23:31:10|2020-12-10 23:59:50|87653.5|42.8|0.05149|2020-12-10|0.02836|10|0.122974|2|-0.207595|23|2020-12-10|0.05503|0.05369|0.06545|0.05211|0.0567|0.05645|0.05666|0.04278|0.03277|0.02983|0.02836|0.02843|0.03577|0.04516|0.02864|0.02908|0.02899|0.04451|0.0558|0.05696|0.05679|0.05698|0.12475|0.05939|25|25|38|22|18|19|29|39|46|45|35|36|49|57|65|63|51|40|38|31|30|26|7|33|0.00367|0.00311|0.00793|0.00422|0.00237|0.00328|0.00493|0.00831|0.00783|0.0068|0.00411|0.0046|0.00859|0.01107|0.01151|0.01055|0.00684|0.00509|0.00523|0.00378|0.00314|0.0035|0.02052|0.00563|-0.00361|-0.00305|-0.00831|-0.00428|-0.00236|-0.00282|-0.00338|-0.00737|-0.0084|-0.00665|-0.00474|-0.0046|-0.00956|-0.01158|-0.01302|-0.01198|-0.00615|-0.0054|-0.00482|-0.00311|-0.00334|-0.00286|-0.02495|-0.00615|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|360|||||||||||||||0||||||||||
2020-12-11 22:33:34|CS.D.sp_USDRUB.MINI.IP|3948|2020-12-11 07:01:00|2020-12-11 17:58:50|730096.9|31.3|0.16608|2020-12-10|0.16778|10|0.108532|16|-0.123892|15|2020-12-10||||||||0.26349|0.19308|0.17171|0.16778|0.19615|0.20694|0.2485|0.22791|0.23321|0.21089|0.27039||||||||||||||31|32|31|31|29|30|34|38|35|31|26||||||||||||||0.01339|0.02783|0.02063|0.021|0.02504|0.02224|0.01626|0.03213|0.02165|0.0296|0.00693||||||||||||||-0.01292|-0.02965|-0.02359|-0.02236|-0.026|-0.01954|-0.01931|-0.03112|-0.02407|-0.02766|-0.00696|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0||0|0|0|0|0|||||||
2020-12-11 22:33:37|CS.D.USDSEK.MINI.IP|8087|2020-12-10 23:31:10|2020-12-10 23:59:50|84425.4|40|0.05074|2020-12-10|0.02951|11|0.100881|13|-0.16896|12|2020-12-10|0.05997|0.05984|0.05991|0.05876|0.05838|0.05616|0.05338|0.03491|0.03202|0.02982|0.02984|0.02951|0.03597|0.03566|0.02965|0.02986|0.02975|0.03471|0.0538|0.05858|0.05927|0.06041|0.13158|0.11724|26|35|34|29|24|21|27|45|50|46|37|37|49|60|62|60|46|36|32|28|36|37|6|35|0.00294|0.00378|0.00378|0.00237|0.00266|0.00397|0.00333|0.00633|0.00713|0.00477|0.00317|0.00473|0.00768|0.01117|0.01028|0.00869|0.00496|0.00426|0.00323|0.0032|0.00372|0.00453|0.01929|0.00765|-0.00328|-0.00391|-0.00407|-0.0026|-0.00279|-0.00422|-0.00348|-0.00552|-0.00735|-0.00521|-0.00359|-0.00484|-0.00906|-0.01272|-0.00956|-0.00939|-0.00519|-0.00487|-0.00306|-0.00272|-0.00443|-0.00425|-0.01566|-0.00757|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2020-12-11 22:33:38|CS.D.USDSGD.MINI.IP|7835|2020-12-10 23:31:10|2020-12-10 23:59:50|13351.6|7.3|0.04562|2020-12-10|0.029|4|0.049437|21|-0.071118|21|2020-12-10|0.03911|0.04049|0.03751|0.03052|0.029|0.03056|0.03334|0.03147|0.03905|0.03952|0.04219|0.04105|0.04453|0.04304|0.04258|0.03773|0.04173|0.04286|0.04117|0.03994|0.04199|0.04844|0.10476|0.04561|7|7|6|5|4|4|6|8|8|8|6|6|10|14|15|13|8|8|9|8|6|7|6|7|0.00398|0.0042|0.0035|0.00519|0.00414|0.00445|0.00502|0.00434|0.00479|0.00395|0.00318|0.00359|0.00297|0.00396|0.0052|0.0055|0.00423|0.00303|0.00368|0.00394|0.00331|0.00438|0.00773|0.00225|-0.00397|-0.0041|-0.00395|-0.0045|-0.00351|-0.00376|-0.00421|-0.00463|-0.0051|-0.00386|-0.0041|-0.00294|-0.00343|-0.00485|-0.00494|-0.00534|-0.00396|-0.00349|-0.00356|-0.00426|-0.00326|-0.00407|-0.00702|-0.00203|342|352|347|336|339|329|339|352|355|357|345|348|355|358|360|356|356|352|355|357|352|351|337|338|||||||||||||||||||||||||
2020-12-11 22:33:40|CS.D.USDZAR.MINI.IP|8082|2020-12-10 23:31:20|2020-12-10 23:59:50|150119.1|22.3|0.07745|2020-12-10|0.05977|14|0.313214|2|-0.491933|2|2020-12-10|0.08379|0.07852|0.11659|0.08725|0.08711|0.10568|0.0877|0.06545|0.06024|0.06025|0.05996|0.05992|0.06634|0.06927|0.05977|0.05988|0.05992|0.06056|0.07116|0.08087|0.08158|0.08818|0.43611|0.10359|16|13|16|11|10|12|12|23|27|27|27|28|29|31|33|34|29|28|29|24|24|11|7|17|0.0064|0.00536|0.01253|0.00376|0.00408|0.0067|0.00608|0.00577|0.00832|0.01123|0.00924|0.00737|0.0093|0.01217|0.01147|0.01157|0.00795|0.00664|0.00607|0.00604|0.0064|0.00381|0.00978|0.01191|-0.00667|-0.00491|-0.01303|-0.00448|-0.00431|-0.00615|-0.00466|-0.0071|-0.00807|-0.0098|-0.00822|-0.00845|-0.00934|-0.01326|-0.0134|-0.01024|-0.00681|-0.00722|-0.00653|-0.00569|-0.00533|-0.00461|-0.01142|-0.01198|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|360||||||||||||||0||0|||||||||
2020-12-11 22:33:41|CS.D.ALUMINIUM.MINI.IP|2601|2020-12-11 01:02:00|2020-12-11 17:59:10|2021.5|2.6|0.29506|2020-12-10|0.29151|16|0.09768|13|-0.082886|17|2020-12-10||0.29479|0.29438|0.29444|0.29441|0.29409|0.29374|0.29367|0.29361|0.29383|0.29389|0.29357|0.29385|0.29302|0.29211|0.29185|0.29151|0.29256||||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|3|2||||||||0.0188|0.01963|0.01737|0.00981|0.01816|0.01591|0.02086|0.01883|0.01959|0.0191|0.02269|0.01933|0.02003|0.01862|0.0207|0.0216|0.01853||||||||-0.01757|-0.01662|-0.01799|-0.01472|-0.01523|-0.0161|-0.01919|-0.01957|-0.01694|-0.01633|-0.01677|-0.0156|-0.01815|-0.02036|-0.0192|-0.02256|-0.02529|||||||169|111|59|6|87|128|78|117|102|49|49|125|265|261|202|150|68|||||||||||||||||||||||||
2020-12-11 22:33:42|CO.D.CFI.FWM3.IP|1828|2020-12-11 07:00:00|2020-12-11 16:59:50||6.6|22.16129|2020-12-10|33.29503|9|0.715913|16|-0.298112|9|2020-12-10||||||||39.48737|50.13035|33.29503|44.06288|35.09838|34.79031|33.50694|48.80788|36.46837|43.01411|||||||||||||||4|4|10|6|8|7|16|8|6|7|||||||||||||||0.04671|0.03686|0.04716|0.04431|0.04937|0.04663|0.04505|0.03538|0.04117|0.06919|||||||||||||||-0.06474|-0.04333|-0.05283|-0.04048|-0.04713|-0.04018|-0.04363|-0.03628|-0.04351|-0.07041||||||||117|98|160|107|146|104|126|113|146|140|||||||||||||||||||||||||
2020-12-11 22:33:42|CC.D.W.UME.IP|3619|2020-12-11 01:00:00|2020-12-11 19:19:50|616.3|13.4|0.0673|2020-12-10|0.10068|13|0.219892|17|-0.469562|14|2020-12-10||0.10248|0.10253|0.10263|0.10263|0.10271|0.10257|0.10215|0.10131|0.10118|0.10135|0.10108|0.10119|0.10068|0.1013|0.10073|0.10077|0.10144|0.10141|0.10084||||||10|5|3|2|5|5|12|11|6|6|4|6|16|42|24|22|572|16|52||||||0.03466|0.03849|0.01711|0.01711|0.04279|0.02136|0.03527|0.03507|0.0267|0.02441|0.02738|0.02971|0.03301|0.04139|0.03305|0.02666|0.04212|0.0301|0.0411||||||-0.02826|-0.0293|-0.0285|-0.03419|-0.03425|-0.02951|-0.02095|-0.02532|-0.02554|-0.03224|-0.02852|-0.02698|-0.02642|-0.0607|-0.03333|-0.03046|-0.04084|-0.03378|-0.03274|||||132|37|40|25|27|79|82|187|154|87|105|133|142|149|219|200|277|172|68|||||||||||||||||||||||||
2020-12-11 22:33:43|CC.D.KC.UME.IP|2133|2020-12-11 09:15:10|2020-12-11 18:29:50|12125.6|5.1|0.12607|2020-12-10|0.16462|18|0.438306|15|-0.184688|18|2020-12-10||||||||||0.17035|0.17037|0.17025|0.16986|0.16814|0.16674|0.16778|0.16526|0.16468|0.16462|||||||||||||||4|2|1|2|10|6|9|6|14|6|||||||||||||||0.0213|0.02051|0.01776|0.01873|0.03719|0.02507|0.03393|0.02884|0.03629|0.02229|||||||||||||||-0.01727|-0.02039|-0.01452|-0.02197|-0.02496|-0.02438|-0.02604|-0.02838|-0.0265|-0.0291||||||100|62|78|125|223|240|204|233|238|91|||||||||||||||||||||||||
2020-12-11 22:33:44|CS.D.COPPER.MINI.IP|5292|2020-12-11 01:02:00|2020-12-11 17:59:20|7764.6|7|0.12844|2020-12-10|0.12698|15|0.328441|13|-0.161094|14|2020-12-10||0.13011|0.13016|0.13001|0.12997|0.1297|0.12938|0.12931|0.12931|0.12931|0.12922|0.1292|0.12935|0.12864|0.1272|0.12698|0.12702|0.12705||||||||8|4|3|2|6|6|3|5|5|3|3|5|14|15|8|6|3||||||||0.01243|0.0089|0.00759|0.0063|0.01221|0.01069|0.00889|0.00929|0.00812|0.00671|0.0062|0.00934|0.02685|0.02465|0.01341|0.01118|0.0062||||||||-0.01226|-0.00805|-0.00628|-0.00459|-0.00981|-0.01006|-0.00843|-0.01013|-0.00765|-0.00656|-0.00767|-0.00994|-0.02161|-0.02585|-0.01391|-0.01153|-0.00799|||||||337|289|211|108|232|343|243|325|335|298|270|323|354|360|346|343|277|||||||||||||||||||||||||
2020-12-11 22:33:45|CC.D.C.UME.IP|2935|2020-12-11 01:00:00|2020-12-11 19:19:50|423.3|38.5|0.04392|2020-12-10|0.14072|16|0.283822|17|-0.353357|17|2020-12-10||0.14147|0.14142|0.14149|0.14151|0.14155|0.14164|0.14156|0.14111|0.14101|0.14097|0.14088|0.14105|0.14084|0.14109|0.14076|0.14072|0.1418|0.14242|0.14237||||||18|13|187|3937|342|12|8|44|15|22|14|25|24|102|92|72|465|74|97||||||0.03645||0.03539|0.04719|0.03933|0.04132|0.03541|0.04415|0.03526|0.047|0.03019|0.03529|0.03354|0.05291|0.05737|0.0567|0.05982|0.03733|0.03955||||||-0.04126|-0.02945|-0.03143||-0.04717|-0.0354|-0.02752|-0.03822|-0.04698||-0.03911|-0.04363|-0.03227|-0.07047|-0.03714|-0.03517|-0.08291|-0.04931|-0.0576|||||75|11|42|1|13|25|29|40|26|9|33|35|43|69|51|51|165|69|33|||||0||||||||||||||||||||
2020-12-11 22:33:46|CC.D.FCPO.UNC.IP|1386|2020-12-11 02:30:00|2020-12-11 09:59:50|3465.5|1.2|0.33717|2020-12-10|0.34619|9|0.144304|8|-0.160894|6|2020-12-10|||0.3509|0.35135|0.35094||0.35101|0.35079|0.34822|0.34619|||||||||||||||||1|1|1||1|1|1|1|||||||||||||||||0.02052|0.01777|0.01284||0.02078|0.0182|0.0214|0.02007|||||||||||||||||-0.02314|-0.01672|-0.01203||-0.02387|-0.01521|-0.02263|-0.02376|||||||||||||||141|182|76|103|176|269|263|||||||||||||||||||||||||
2020-12-11 22:33:48|CS.D.CFEGOLD.CFE.IP|8054|2020-12-10 23:31:20|2020-12-10 23:59:50|1836.56|23.2|0.02772|2020-12-10|0.02737|0|0.125261|10|-0.079536|15|2020-12-10|0.02737|0.02762|0.02785|0.02745|0.02754|0.02771|0.02776|0.02781|0.02751|0.02789|0.02782|0.02814|0.03277|0.03546|0.02742|0.02834|0.02874|0.03024|0.02895|0.02754|0.02792|0.03678||0.03196|16|25|20|16|15|16|23|28|29|29|22|21|30|44|47|47|41|31|29|23|19|10||9|0.00605|0.0092|0.00655|0.00493|0.00543|0.00643|0.00686|0.00885|0.00939|0.0083|0.00779|0.00602|0.00973|0.01442|0.01351|0.01273|0.01034|0.00724|0.00638|0.00503|0.00455|0.00605||0.00465|-0.00582|-0.00791|-0.00619|-0.00544|-0.00516|-0.00555|-0.00737|-0.00841|-0.00873|-0.0094|-0.00689|-0.00652|-0.00881|-0.01419|-0.01288|-0.01397|-0.00978|-0.00761|-0.00618|-0.00538|-0.00438|-0.00564||-0.00459|359|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|352|||||||||||||||||||||||||
2020-12-11 22:33:49|CC.D.HO.UME.IP|7029|2020-12-10 23:32:00|2020-12-10 23:59:40|14423|3.2|0.13793|2020-12-10|0.13737|16|0.140519|14|-0.124335|15|2020-12-10|0.14237|0.14223|0.14207|0.14207|0.14205|0.14215|0.14246|0.14265|0.14219|0.14177|0.14126|0.14058|0.14092|0.14077|0.13964|0.13773|0.13737|0.13799|0.13846|0.13901|0.13882|0.13887||0.13871|0|0|0|0|0|0|0|1|1|1|2|2|2|4|11|13|9|6|7|13|3|2||1|0.00938|0.01422|0.01005|0.00962|0.00839|0.00891|0.01434|0.01444|0.01979|0.01418|0.0157|0.01412|0.01382|0.01857|0.02719|0.02777|0.02187|0.01551|0.01595|0.01892|0.01112|0.01005||0.01242|-0.00881|-0.01441|-0.01012|-0.01044|-0.00937|-0.01078|-0.01431|-0.01476|-0.01642|-0.01599|-0.01386|-0.01512|-0.01513|-0.01647|-0.02384|-0.02647|-0.02294|-0.01706|-0.01709|-0.0193|-0.01063|-0.01103||-0.01669|183|291|248|245|176|219|290|335|348|344|343|340|350|355|360|360|360|359|358|354|316|254|138|||||||||||||||||||||||||
2020-12-11 22:33:50|CC.D.HG.UME.IP|6600|2020-12-10 23:32:10|2020-12-10 23:59:50||9.5|0.04871|2020-12-10|0.05583|15|0.329447|13|-0.467117|0|2020-12-10|0.05751|0.0573|0.0573|0.05725|0.05723|0.05711|0.05696|0.05692|0.05689|0.05689|0.05685|0.05684|0.05691|0.05657|0.05592|0.05583|0.05586|0.05588|0.05593|0.05588|0.05585|0.05584||0.05584|9|10|5|3|1|7|6|3|4|3|3|2|6|30|32|15|11|11|5|3|3|5||3|0.01436|0.0134|0.00961|0.0061|0.00471|0.01215|0.00925|0.00888|0.00751|0.00756|0.00604|0.00588|0.00742|0.02659|0.02286|0.01284|0.01045|0.00662|0.00608|0.00699|0.00572|0.00685||0.00498|-0.02344|-0.01319|-0.00821|-0.00656|-0.00506|-0.00787|-0.00903|-0.00618|-0.00711|-0.0073|-0.00559|-0.00539|-0.00994|-0.02173|-0.02512|-0.01301|-0.0109|-0.00788|-0.00636|-0.00502|-0.00684|-0.00529||-0.0079|216|320|253|190|106|243|322|251|287|240|186|196|268|342|351|351|330|250|251|175|152|91|81|||||||||||||||||||||||||
2020-12-11 22:33:50|CC.D.IRON.UME.IP|1989|2020-12-11 01:00:00|2020-12-11 14:59:50|1008|117.6|0.40268|2020-12-10|0.45125|14|0.248988|5|-0.329868|14|2020-12-10||0.47243|0.47163|0.46868||0.46744|0.46161|||||||0.45517|0.45125|||||||||||119|60|49||75|142|||||||130|75|||||||||||0.04858|0.0388|0.03927||0.0469|0.04999|||||||0.05028|0.04252|||||||||||-0.0503|-0.03419|-0.04942||-0.03082|-0.05499|||||||-0.0471|-0.0537||||||||||311|207|134|124|313|334|312|||||||||||||||||||||||||
2020-12-11 22:33:51|CS.D.LEAD.MINI.IP|2254|2020-12-11 01:02:00|2020-12-11 17:55:20|2054.3|2.7|0.29068|2020-12-10|0.28547|15|0.134447|16|-0.176434|16|2020-12-10||0.28703|0.28758|0.28741|0.28751|0.28707|0.28728|0.28798|0.28844|0.28711|0.28704|0.28667|0.28738|0.28797|0.28703|0.28547|0.28706|0.2882||||||||4|3|2|1|2|2|2|3|2|2|2|3|4|4|3|3|2||||||||0.02244|0.02526|0.01544||0.02303|0.01929|0.0269|0.02856|0.01772|0.01764|0.01673|0.02354|0.02983|0.02602|0.02276|0.02821|0.02183||||||||-0.02065|-0.02541|-0.01287||-0.02816|-0.02298|-0.02956|-0.02341|-0.02153|-0.01914|-0.01732|-0.02635|-0.02797|-0.02484|-0.02668|-0.04023|-0.03469|||||||133|59|61|2|62|101|88|147|77|45|50|89|251|283|209|169|38|||||||||||||||||||||||||
2020-12-11 22:33:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-11 22:33:54|CC.D.LC.UME.IP|1217|2020-12-11 14:30:00|2020-12-11 19:04:50|11202|2.2|0.11821|2020-12-10|0.11357|18|0.20871|14|-0.196531|14|2020-12-10|||||||||||||||0.1269|0.12567|0.11823|0.14328|0.11357|0.11583|||||||||||||||||||5|1|1|0|0|2|||||||||||||||||||0.03516|0.01981|0.01701|0.0174|0.00918|0.0172|||||||||||||||||||-0.04106|-0.0218|-0.02008|-0.01782|-0.0161|-0.01674|||||169|308|260|223|197|20|||||||||||||||||||||||||
2020-12-11 22:33:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-11 22:33:55|CC.D.LB.UME.IP|1017|2020-12-11 15:00:10|2020-12-11 20:59:50|74377.4|0.4|0.19679|2020-12-10|0.07937|20|0.376118|16|-0.391678|16|2020-12-10||||||||||||||||0.1902|0.16705|0.15266|0.07942|0.07942|0.07937|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.05527|0.0976|0.04787|0.04198|0.03577|0.03437|||||||||||||||||||-0.04442|-0.06538|-0.04665|-0.06344|-0.0554|-0.03671||||207|205|129|102|73|100|||||||||||||||||||||||||
2020-12-11 22:33:57|CS.D.CFDSILVER.CFM.IP|7887|2020-12-10 23:31:40|2020-12-10 23:59:50|2396.7|13.3|0.12268|2020-12-10|0.08383|17|0.243013|1|-0.231433|9|2020-12-10|0.14138|0.11456|0.10511|0.12862|0.1448|0.13848|0.11828|0.09929|0.09083|0.09675|0.08983|0.08912|0.09307|0.11144|0.09156|0.08938|0.08436|0.08383|0.08716|0.08527|0.08818|0.142||0.14638|10|21|12|10|6|9|16|13|13|13|10|11|20|33|35|29|21|14|15|10|7|4||5|0.01458|0.02769|0.01774|0.01397|0.01113|0.01687|0.01986|0.02108|0.01763|0.02008|0.01672|0.01314|0.01998|0.03666|0.03264|0.02451|0.01663|0.01343|0.01533|0.01123|0.01096|0.01004||0.00985|-0.01469|-0.0274|-0.01879|-0.01338|-0.01045|-0.01797|-0.02406|-0.01835|-0.01829|-0.02375|-0.01498|-0.01306|-0.02007|-0.03217|-0.0276|-0.02613|-0.01958|-0.01293|-0.01529|-0.01188|-0.00834|-0.01164||-0.01006|357|360|359|346|327|338|358|359|360|360|352|355|360|360|360|360|360|359|360|358|352|343|339|||||||||||||||||||||||||
2020-12-11 22:33:58|CC.D.NG.UME.IP|5499|2020-12-10 23:31:30|2020-12-10 23:59:50|2570|14.9|0.07597|2020-12-10|0.11597|17|0.879297|15|-0.312744|15|2020-12-10|0.12304|0.12315|0.12337|0.12354|0.12371|0.12457|0.12498|0.12424|0.12349|0.12306|0.12257|0.12232|0.12161|0.12244|0.12086|0.11848|0.11612|0.11597|0.11638|0.11704|0.11623|0.11649||0.11659|5|2|5|2|4|7|4|8|4|4|5|8|7|17|25|51|31|24|29|69|8|7||5|0.04096|0.05283|0.06587|0.04119|0.04125|0.04723|0.04709|0.0568|0.0426|0.04651|0.04483|0.04391|0.04607|0.05892|0.05527|0.10912|0.056|0.05062|0.0475|0.06211|0.04626|0.03884||0.03885|-0.05063|-0.04104|-0.06691|-0.05032|-0.055|-0.04875|-0.0573|-0.05181|-0.04117|-0.04265|-0.04261|-0.0568|-0.04952|-0.05736|-0.05789|-0.06771|-0.06095|-0.05731|-0.06192|-0.06799|-0.04292|-0.03882||-0.04784|87|76|70|67|49|162|154|223|137|128|143|185|224|280|267|300|306|240|250|277|164|119|64|||||||||||||||||||||||||
2020-12-11 22:34:00|CC.D.CC.UME.IP|2109|2020-12-11 09:45:00|2020-12-11 18:29:50|2607.9|4.5|0.14487|2020-12-10|0.15621|18|0.142512|14|-0.189476|13|2020-12-10||||||||||0.15778|0.15816|0.15895|0.1584|0.15843|0.1585|0.15731|0.15716|0.15622|0.15621|||||||||||||||4|4|3|3|6|5|7|11|4|2|||||||||||||||0.03193|0.01958|0.01883|0.02503|0.02608|0.0296|0.02744|0.0273|0.02331|0.02039|||||||||||||||-0.03006|-0.02417|-0.01917|-0.02696|-0.02406|-0.02757|-0.02292|-0.02698|-0.01872|-0.03176||||||58|108|113|193|241|270|292|268|151|66|||||||||||||||||||||||||
2020-12-11 22:34:01|CS.D.NICKEL.MINI.IP|3562|2020-12-11 01:02:00|2020-12-11 17:59:10|17304|4.5|0.17321|2020-12-10|0.17236|15|0.304004|14|-0.281952|1|2020-12-10||0.18022|0.18036|0.18003|0.17978|0.17956|0.17938|0.17892|0.17841|0.17864|0.17862|0.17844|0.17848|0.17606|0.17323|0.17236|0.17269|0.1724||||||||4|4|4|2|4|5|2|2|2|2|2|2|10|8|5|4|2||||||||0.0214|0.01981|0.01976|0.01468|0.01886|0.02062|0.02987|0.02577|0.01949|0.02031|0.01536|0.01448|0.03487|0.04684|0.02604|0.02214|0.01362||||||||-0.02409|-0.01818|-0.02042|-0.01173|-0.0164|-0.0227|-0.01803|-0.01897|-0.01444|-0.02046|-0.01665|-0.01815|-0.03446|-0.04207|-0.0244|-0.02216|-0.02299|||||||259|192|152|50|164|287|115|129|126|76|57|112|357|349|330|263|97|||||||||||||||||||||||||
2020-12-11 22:34:03|CC.D.RB.UME.IP|6846|2020-12-10 23:31:30|2020-12-10 23:59:40|13217|3.8|0.15173|2020-12-10|0.15025|16|0.176638|14|-0.136955|14|2020-12-10|0.15553|0.15589|0.1552|0.15521|0.1552|0.15527|0.1556|0.15593|0.15544|0.15496|0.15443|0.15355|0.15383|0.1537|0.1528|0.15087|0.15025|0.15032|0.15052|0.15156|0.15169|0.15184||0.15266|1|1|0|0|0|0|0|1|1|2|2|3|2|5|11|13|11|11|11|19|1|2||1|0.01455|0.02225|0.01206|0.0108|0.01125|0.01191|0.01693|0.01611|0.02018|0.0151|0.0156|0.01606|0.01696|0.02009|0.03012|0.03157|0.02477|0.01858|0.019|0.02222|0.01215|0.01044||0.01347|-0.00939|-0.01526|-0.01196|-0.0121|-0.00871|-0.01144|-0.01477|-0.01552|-0.01719|-0.01704|-0.01537|-0.01733|-0.01645|-0.01849|-0.02795|-0.02878|-0.02557|-0.02016|-0.01953|-0.02331|-0.0121|-0.01226||-0.01566|128|305|243|233|157|245|295|315|355|350|347|335|350|359|355|360|360|358|359|355|331|255|132|||||||||||||||||||||||||
2020-12-11 22:34:04|CC.D.CT.UME.IP|2908|2020-12-11 02:00:00|2020-12-11 19:19:50|7399.9|3.3|0.18479|2020-12-10|0.20216|19|0.33843|17|-0.154317|17|2020-12-10|||0.20588|0.20629|0.20633|0.2062|0.20608|0.20596|0.20574|0.20561|0.20531|0.20494|0.20458|0.2042|0.20403|0.20371|0.20328|0.20229|0.20251|0.20216|||||||4|2|2|2|1|1|3|3|3|3|3|6|5|6|6|14|5|12|||||||0.01747|0.02562|0.00344|||0.01659|0.01259|0.01879|0.01519|0.01905|0.01186|0.01837|0.01192|0.01446|0.0113|0.02582|0.01246|0.01399|||||||-0.01382|-0.0112|-0.0055|-0.01732|-0.02061|-0.01159|-0.01097|-0.01121|-0.01026|-0.01302|-0.01849|-0.01825|-0.01271|-0.01568|-0.01499|-0.02168|-0.01042|-0.01395|||||113|40|14|17|13|47|62|72|103|104|72|243|238|278|211|319|300|95|||||||||||||||||||||||||
2020-12-11 22:34:05|CC.D.OJ.UME.IP|631|2020-12-11 13:00:00|2020-12-11 18:59:50|11749|1.7|0.26348|2020-12-10|0.24096|16|0.348284|18|-0.461656|13|2020-12-10||||||||||||||0.3733|0.37335|0.43074|0.24096|0.29375|0.43308|||||||||||||||||||1|1|1|1|2|1|||||||||||||||||||0.0365|0.058|0.04549|0.03747|0.0503|0.05671|||||||||||||||||||-0.08232|-0.06482|-0.05857|-0.05756|-0.06413|-0.06841||||||57|112|58|60|97|80|||||||||||||||||||||||||
2020-12-11 22:34:05|CC.D.SB.UME.IP|1975|2020-12-11 08:30:00|2020-12-11 17:59:50|1407.6|13.8|0.13866|2020-12-10|0.20487|10|0.210187|17|-0.345137|12|2020-12-10|||||||||0.20633|0.20559|0.20487|0.20608|0.20725|0.20757|0.20809|0.20858|0.2083|0.20983|||||||||||||||15|18|6|6|13|12|16|16|12|27|||||||||||||||0.0619|0.03823|0.03552|0.03579|0.03524|0.03667|0.03953|0.03596|0.03077|0.03581|||||||||||||||-0.03063|-0.024|-0.03109|-0.03134|-0.05101|-0.03526|-0.03421|-0.04102|-0.02608|-0.02862|||||||73|92|87|119|149|175|188|181|134|185|||||||||||||||||||||||||
2020-12-11 22:34:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-11 22:34:07|CC.D.LCO.UME.IP|6779|2020-12-11 01:00:00|2020-12-11 21:59:50|4988.8|27.2|0.05183|2020-12-10|0.05514|16|0.177537|14|-0.116384|14|2020-12-10||0.05713|0.05718|0.05708|0.05707|0.0571|0.05724|0.05727|0.05707|0.05695|0.05675|0.05648|0.05658|0.05652|0.05616|0.05532|0.05514|0.05539|0.05551|0.05572|0.05567|0.05569|0.11998|||7|4|4|1|7|7|5|37|22|51|58|18|30|101|108|91|32|40|88|7|8|1|||0.01646|0.01311|0.0115|0.01028|0.01244|0.01727|0.01392|0.01872|0.01553|0.01589|0.0173|0.01328|0.01755|0.02841|0.02834|0.0234|0.01565|0.01595|0.01898|0.01078|0.00868|0.015|||-0.01845|-0.01507|-0.01473|-0.0097|-0.01288|-0.01572|-0.01439|-0.01622|-0.01549|-0.01375|-0.01857|-0.01384|-0.01642|-0.02371|-0.02547|-0.02299|-0.01737|-0.01639|-0.01992|-0.01005|-0.01135|-0.02954||295|218|195|129|198|291|303|342|313|289|267|301|312|353|359|356|348|338|321|258|226|46|||||||||||||||||||||||||
2020-12-11 22:34:08|CC.D.CL.UME.IP|7597|2020-12-10 23:31:40|2020-12-10 23:59:50|4719.9|36.7|0.05425|2020-12-10|0.05885|16|0.202757|14|-0.131242|7|2020-12-10|0.06115|0.06105|0.06098|0.06098|0.06098|0.06103|0.06115|0.06122|0.06101|0.0609|0.06073|0.06046|0.06056|0.06046|0.06005|0.05903|0.05885|0.05917|0.05935|0.0596|0.05957|0.05957||0.05938|5|14|8|8|4|7|14|16|38|26|26|33|21|47|154|160|121|55|77|127|17|20||14|0.01062|0.01822|0.01391|0.01134|0.00829|0.01112|0.01761|0.0158|0.01945|0.01483|0.01592|0.01595|0.0133|0.01739|0.02939|0.03312|0.02409|0.01754|0.0177|0.02038|0.01052|0.00994||0.01085|-0.01301|-0.01579|-0.01169|-0.01254|-0.00922|-0.01099|-0.01574|-0.0153|-0.01819|-0.01654|-0.01308|-0.01617|-0.01477|-0.01633|-0.02528|-0.02939|-0.02506|-0.0181|-0.01803|-0.02049|-0.01037|-0.00974||-0.00933|159|298|211|215|162|246|294|300|347|344|341|332|329|353|353|360|360|357|342|347|312|223|181|||||||||||||||||||||||||
2020-12-11 22:34:09|CC.D.RR.UME.IP|190|2020-12-11 01:00:00|2020-12-11 19:19:50|12528.6|2.4|0.67265|2020-12-10|0.16036|14|0.467853|15|-0.270782|16|2020-12-10||0.16087|0.16088||||||||||||0.16036|0.25813|0.32691|0.18074|0.17494|0.18324||||||0|0||||||||||||1|2|2|1|0|1|||||||||||||||||||0.03628|0.10457|0.03764|0.02011|0.02299|0.05936|||||||||||||||||||-0.07965|-0.07757|-0.08244|-0.02902|-0.01042|-0.00881|||||4|1|23|39|24|24|11|7|||||||||||||||||||||||||
2020-12-11 22:34:10|CC.D.SM.UME.IP|3476|2020-12-11 01:00:00|2020-12-11 19:19:50|38037.7|6.7|0.09299|2020-12-10|0.10404|16|0.249384|17|-0.625981|17|2020-12-10||0.10483|0.10481|0.1049|0.10495|0.10499|0.10505|0.105|0.10479|0.10471|0.10484|0.10486|0.10477|0.1048|0.10458|0.10447|0.10404|0.10523|0.10584|0.10595||||||3|1|1|1|1|1|2|3|3|3|2|3|5|27|14|162|20|18|42||||||0.01936|0.0086|0.01308|0.01037|0.0075|0.01184|0.01313|0.01403|0.00962|0.01053|0.00868|0.00969|0.01288|0.02698|0.01965|0.02054|0.03705|0.01574|0.01784||||||-0.01463|-0.00847|-0.01213|-0.01958|-0.01024|-0.01032|-0.0113|-0.01132|-0.0089|-0.0131|-0.00866|-0.01241|-0.01215|-0.02362|-0.01622|-0.01626|-0.03882|-0.01735|-0.02087|||||204|118|108|51|66|128|125|211|171|119|119|189|166|172|316|313|337|308|112|||||||||||||||||||||||||
2020-12-11 22:34:11|CC.D.BO.UME.IP|4259|2020-12-11 01:02:40|2020-12-11 19:19:50|3827.5|8.1|0.13692|2020-12-10|0.15546|14|0.169518|17|-0.475115|17|2020-12-10||0.15842|0.15839|0.15844|0.15818|0.15826|0.15832|0.1584|0.15756|0.15686|0.15693|0.15679|0.15658|0.15651|0.15546|0.15565|0.15565|0.15709|0.15733|0.15747||||||4|3|1|2|1|4|1|5|4|2|2|4|6|29|16|10|22|14|39||||||0.02117|0.01334|0.01653|0.01318|0.01495|0.01665|0.01109|0.02005|0.01792|0.01349|0.01677|0.01432|0.01696|0.04003|0.02001|0.01709|0.03475|0.01868|0.01982||||||-0.01693|-0.01663|-0.01136|-0.01506|-0.01203|-0.01734|-0.01491|-0.01504|-0.01643|-0.013|-0.0145|-0.01392|-0.01695|-0.03324|-0.02195|-0.0164|-0.03916|-0.02024|-0.01837|||||225|176|140|84|90|189|157|250|215|142|127|176|188|163|300|260|333|273|94|||||||||||||||||||||||||
2020-12-11 22:34:12|CC.D.S.UME.IP|4553|2020-12-11 01:00:00|2020-12-11 19:19:50|1163.6|14.8|0.08631|2020-12-10|0.10206|16|0.343112|17|-0.724082|17|2020-12-10||0.10294|0.10289|0.10296|0.10291|0.10294|0.10301|0.10296|0.10271|0.10256|0.10263|0.10261|0.10254|0.10255|0.10212|0.10219|0.10206|0.10333|0.10373|0.10379||||||10|6|3|6|3|5|3|8|8|11|4|6|11|52|44|35|79|34|80||||||0.01608|0.01305|0.01098|0.0117|0.00972|0.01154|0.01176|0.01235|0.00993|0.00978|0.01069|0.01106|0.01386|0.02374|0.01844|0.01433|0.04302|0.01498|0.01925||||||-0.01408|-0.01334|-0.01046|-0.00953|-0.00901|-0.01092|-0.01082|-0.01184|-0.01056|-0.01181|-0.01099|-0.01034|-0.01388|-0.02343|-0.01675|-0.01351|-0.04655|-0.01886|-0.01616|||||253|136|151|63|112|146|146|218|170|150|124|192|168|166|326|292|336|291|111|||||||||||||||||||||||||
2020-12-11 22:34:13|CS.D.PALL.CFM.IP|1475|2020-12-10 23:35:00|2020-12-10 23:54:30|2328.5|3.2|1.04907|2020-12-10|0.94439|19|1.015033|14|-0.416791|14|2020-12-10|1.08543|1.02133|1.10227|1.10118|1.10011|1.03828|0.96785|0.96637|1.06301|1.06896|1.04964|0.98514|1.01392|1.75974|0.97689|0.98706|1.04569|1.038|1.02146|0.94439|0.98855|1.02831||0.96736|4|4|2|2|2|1|2|3|4|4|2|3|2|2|4|3|4|4|3|3|2|3||2|0.0058|0.02682|0.00735|0.01615|0.02533|0.01541|0.0132|0.01837|0.01972|0.03829|0.0368|0.03215|0.03566|0.05137|0.0988|0.06086|0.03272|0.06907|0.03781|0.03539|0.05727|0.03597||0.01363|-0.01769|-0.03308|-0.04407|-0.00487|-0.00691|-0.0077|-0.0154|-0.02855|-0.05935|-0.02705|-0.02564|-0.03121|-0.02616|-0.03197|-0.07242|-0.08224|-0.04258|-0.06693|-0.03655|-0.01443|-0.03889|-0.02918||-0.01859|71|26|28|58|22|28|24|44|72|91|47|55|60|134|203|106|118|97|53|26|70|43|28|||||||||||||||||||||||||
2020-12-11 22:34:14|CS.D.PLAT.CFM.IP|5302|2020-12-10 23:32:30|2020-12-10 23:59:40|1030.3|3.3|0.49203|2020-12-10|0.4839|14|0.587027|23|-0.232198|14|2020-12-10|0.49876|0.49775|0.49683|0.49723|0.49759|0.49791|0.49896|0.49751|0.49614|0.49682|0.49528|0.494|0.49481|0.49101|0.4839|0.48484|0.48754|0.4881|0.49013|0.48843|0.48583|0.48579||0.58383|2|3|3|2|2|2|3|2|3|2|2|2|3|5|7|5|4|3|3|2|2|2||2|0.01774|0.02039|0.0163|0.01333|0.01464|0.01803|0.0174|0.02004|0.01841|0.01905|0.0165|0.01282|0.019|0.03315|0.03537|0.02757|0.02474|0.01763|0.01743|0.0153|0.01961|0.01389||0.0346|-0.01782|-0.02175|-0.01406|-0.01446|-0.01244|-0.01644|-0.01765|-0.01752|-0.02051|-0.02033|-0.01556|-0.01471|-0.01868|-0.02842|-0.03527|-0.02952|-0.02615|-0.02041|-0.01977|-0.01527|-0.0197|-0.01634||-0.02332|216|262|213|187|124|203|228|233|267|248|214|202|271|336|354|342|312|271|244|178|191|112|143|||||||||||||||||||||||||
2020-12-11 22:34:16|CS.D.ZINC.MINI.IP|3142|2020-12-11 01:02:00|2020-12-11 17:55:50|2786|3.5|0.21158|2020-12-10|0.20878|14|0.202861|13|-0.150302|13|2020-12-10||0.21146|0.2112|0.21118|0.21111|0.21084|0.21195|0.21153|0.21184|0.21176|0.21152|0.21137|0.21142|0.21063|0.20878|0.20885|0.20946|0.20959||||||||4|3|2|1|3|4|2|2|2|2|2|2|6|5|4|3|2||||||||0.02353|0.01977|0.01369|0.01671|0.01622|0.02257|0.01573|0.02193|0.01562|0.01334|0.01409|0.02124|0.02858|0.02477|0.01993|0.01882|0.02033||||||||-0.02607|-0.01815|-0.01603|-0.01642|-0.01717|-0.02402|-0.01635|-0.02395|-0.01314|-0.01639|-0.01471|-0.01983|-0.03084|-0.02458|-0.0235|-0.01495|-0.01921|||||||252|179|82|20|125|274|89|162|127|98|54|151|312|320|261|270|64|||||||||||||||||||||||||
2020-12-11 22:34:17|IX.D.StoxxBank.FNI3.IP|1489|2020-12-11 07:08:10|2020-12-11 20:59:50||401.5|6.78548|2020-12-10|0.34942|5|0.134246|14|-0.133887|14|2020-12-10|||||50.24004|0.34942|66.74016|35.40314|7.30851|12.92447|22.01525|24.04792|19.5929|15.78082|13.11249|10.31219|19.90144|35.11212|85.03255|56.60276|66.73887||||||||0|0|10|88|121|186|446|288|569|370|299|263|512|313|11|74|31||||||||||0.12975|0.12955|0.12966|0.12999|0.13023|0.13072|0.13122|0.13201|0.13381|0.13331|0.13297|0.133|0.13288|0.13329||||||||||||-0.12989|-0.1294|-0.12996|-0.13006|-0.13057|-0.13117|-0.13164|-0.13364|-0.13313|-0.13263|-0.1327||-0.13311|-0.13247||||2|1|9|17|98|47|32|46|72|96|139|69|81|20|20|23|18|||||||||||||||||||||||||
2020-12-11 22:34:18|IX.D.CANNABIS.IFD.IP|2151|2020-12-11 14:33:10|2020-12-11 20:59:50|421.1|0|1.4214|2020-12-10|1.3925|20|0.267487|14|-0.207822|14|2020-12-10|||||||||||||||1.40352|1.40074|1.40696|1.40907|1.40096|1.39834|1.3925||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05755|0.02751|0.01762|0.01463|0.01077|0.01222|0.01375||||||||||||||||||-0.0455|-0.02566|-0.01796|-0.01201|-0.0102|-0.01214|-0.01419||||161|359|350|337|336|338|332|||||||||||||||||||||||||
2020-12-11 22:34:19|KB.D.BANKS.CASH.IP|2864|2020-12-11 08:15:00|2020-12-11 16:29:50|2507.44|0|0|2020-12-10|0|8|0.39568|16|-0.255444|16|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01293|0.00976|0.01431|0.01718|0.01476|0.02214|0.01785|0.0598||||||||||||||||-0.0185|-0.01309|-0.01068|-0.01306|-0.01791|-0.01579|-0.01931|-0.01396|-0.03872||||||||256|330|336|340|345|345|353|350|179|||||||||||||||||||||||||
2020-12-11 22:34:19|KB.D.AERO.CASH.IP|2297|2020-12-11 08:15:00|2020-12-11 16:29:50|3686.39|0|0|2020-12-10|0|8|0.171662|8|-0.125653|13|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03041|0.01858|0.01437|0.01444|0.0162|0.01603|0.02158|0.01866|0.01723||||||||||||||||-0.02445|-0.01967|-0.01636|-0.01673|-0.01433|-0.01922|-0.01787|-0.01331|-0.01536||||||||194|199|175|192|208|244|277|276|149|||||||||||||||||||||||||
2020-12-11 22:34:20|KB.D.DRINKS.CASH.IP|1615|2020-12-11 08:15:00|2020-12-11 16:29:50|23618.1|0|0|2020-12-10|0|8|0.168884|12|-0.104094|11|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0194|0.01855|0.02285|0.01978|0.02541|0.01869|0.02081|0.02501|0.01839||||||||||||||||-0.01989|-0.01615|-0.01844|-0.02345|-0.02445|-0.01753|-0.02217|-0.02421|-0.01731||||||||151|151|129|251|210|190|260|260|136|||||||||||||||||||||||||
2020-12-11 22:34:20|KB.D.CHEMS.CASH.IP|996|2020-12-11 08:15:00|2020-12-11 16:29:50|13183.75|0|0|2020-12-10|0|8|0.090949|14|-0.081629|15|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02074|0.01773|0.01613|0.01353|0.01865|0.01992|0.02745|0.023|0.01481||||||||||||||||-0.02411|-0.01873|-0.01603|-0.016|-0.01901|-0.02087|-0.01754|-0.02098|-0.01695||||||||129|156|128|119|141|150|199|156|103|||||||||||||||||||||||||
2020-12-11 22:34:22|KB.D.BUILD.CASH.IP|1109|2020-12-11 08:15:20|2020-12-11 16:29:50|6606.04|0|0|2020-12-10|0|8|0.117534|12|-0.166049|8|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02906|0.01687|0.02755|0.02534|0.0325|0.02147|0.02326|0.02586|0.02615||||||||||||||||-0.03731|-0.02434|-0.02166|-0.01852|-0.02301|-0.02625|-0.02248|-0.02217|-0.02143||||||||110|120|87|115|133|144|197|184|110|||||||||||||||||||||||||
2020-12-11 22:34:22|KB.D.ELECTY.CASH.IP|649|2020-12-11 08:15:00|2020-12-11 16:29:50|8254.46|0|0|2020-12-10|0|8|0.094527|8|-0.125825|16|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05251|0.04418|0.03689|0.0301|0.03003|0.03029|0.02188|0.02919|0.01193||||||||||||||||-0.03952|-0.03377|-0.03628|-0.03699|-0.01796|-0.02992|-0.03177|-0.02562|-0.03127||||||||56|72|72|68|69|83|91|107|56|||||||||||||||||||||||||
2020-12-11 22:34:23|KB.D.EE.CASH.IP|747|2020-12-11 08:15:30|2020-12-11 16:29:50|9637.65|0|0|2020-12-10|0|8|0.092279|14|-0.104262|8|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03232|0.01911|0.01587|0.02192|0.02515|0.01816|0.02549|0.01564|0.01751||||||||||||||||-0.03153|-0.01605|-0.02048|-0.02771|-0.02043|-0.01876|-0.01914|-0.01227|-0.01742||||||||114|107|77|81|84|98|135|132|117|||||||||||||||||||||||||
2020-12-11 22:34:24|KB.D.SPECFINAN.CASH.IP|2509|2020-12-11 08:15:00|2020-12-11 16:29:50|11558.1|0|0|2020-12-10|0|8|0.062492|12|-0.091168|12|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.0069|0.0057|0.0064|0.00558|0.0056|0.00989|0.00696|0.01057||||||||||||||||-0.00703|-0.00623|-0.0052|-0.00556|-0.00786|-0.00708|-0.00857|-0.00732|-0.00822||||||||229|275|267|274|298|303|341|327|178|||||||||||||||||||||||||
2020-12-11 22:34:25|KB.D.PHONES.CASH.IP|795|2020-12-11 08:15:00|2020-12-11 16:29:50|1591.36|0|0|2020-12-10|0|8|0.130166|8|-0.272319|8|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05369|0.05507|0.03255|0.04093|0.03708|0.03586|0.05214|0.04584|0.0342||||||||||||||||-0.06717|-0.04722|-0.0367|-0.04557|-0.03467|-0.03856|-0.03716|-0.03549|-0.04091||||||||106|90|58|72|89|84|115|124|92|||||||||||||||||||||||||
2020-12-11 22:34:26|KB.D.FDR.CASH.IP|1615|2020-12-11 08:15:00|2020-12-11 16:29:50|4150.97|0|0|2020-12-10|0|8|0.097959|15|-0.093393|8|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.02019|0.01343|0.01857|0.01898|0.01472|0.0163|0.01975|0.01872||||||||||||||||-0.02494|-0.02167|-0.01725|-0.01612|-0.01723|-0.01569|-0.0128|-0.01438|-0.01772||||||||179|208|219|206|227|214|261|262|153|||||||||||||||||||||||||
2020-12-11 22:34:27|KB.D.FOOD.CASH.IP|979|2020-12-11 08:15:10|2020-12-11 16:29:50|6893.28|0|0|2020-12-10|0|8|0.074588|12|-0.094779|8|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0156|0.01631|0.02386|0.02136|0.02023|0.02843|0.02474|0.01776|0.0195||||||||||||||||-0.02938|-0.01698|-0.02317|-0.01164|-0.02202|-0.02868|-0.01799|-0.02036|-0.01714||||||||71|98|65|90|112|132|137|170|123|||||||||||||||||||||||||
2020-12-11 22:34:27|KB.D.WATER.CASH.IP|1696|2020-12-11 08:15:00|2020-12-11 16:29:50|4789.11|0|0|2020-12-10|0|8|0.057861|14|-0.07189|14|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01477|0.01478|0.01138|0.01085|0.01244|0.01128|0.01831|0.01113|0.00828||||||||||||||||-0.01337|-0.01278|-0.00944|-0.01286|-0.01153|-0.0129|-0.01645|-0.01294|-0.01041||||||||157|190|166|185|180|218|265|251|135|||||||||||||||||||||||||
2020-12-11 22:34:28|KB.D.GINDU.CASH.IP|1745|2020-12-11 08:15:00|2020-12-11 16:29:50|6459.84|0|0|2020-12-10|0|8|0.121811|10|-0.101521|11|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.01585|0.01811|0.01252|0.01518|0.01627|0.01467|0.01581|0.01095||||||||||||||||-0.02035|-0.01598|-0.013|-0.01549|-0.01595|-0.0147|-0.01389|-0.01298|-0.01199||||||||182|175|174|209|172|207|246|269|146|||||||||||||||||||||||||
2020-12-11 22:34:29|KB.D.RETAIL.CASH.IP|2418|2020-12-11 08:15:00|2020-12-11 16:29:50|2388.17|0|0|2020-12-10|0|8|0.082998|14|-0.068931|12|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.00858|0.00663|0.00755|0.00843|0.0082|0.01162|0.00967|0.00971||||||||||||||||-0.01207|-0.00751|-0.009|-0.00886|-0.01023|-0.0093|-0.00959|-0.0106|-0.00737||||||||225|287|274|269|277|308|333|335|175|||||||||||||||||||||||||
2020-12-11 22:34:30|KB.D.HEALTH.CASH.IP|928|2020-12-11 08:15:00|2020-12-11 16:29:50|6575.07|0|0|2020-12-10|0|8|0.122468|14|-0.087972|13|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.03201|0.02635|0.02791|0.02244|0.02069|0.03144|0.02827|0.0182||||||||||||||||-0.0222|-0.01696|-0.02621|-0.0166|-0.02099|-0.0279|-0.02389|-0.0235|-0.01798||||||||79|102|104|117|116|110|154|132|100|||||||||||||||||||||||||
2020-12-11 22:34:31|KB.D.HSEHLD.CASH.IP|2338|2020-12-11 08:15:00|2020-12-11 16:29:50|16772.55|0|0|2020-12-10|0|8|0.107756|8|-0.087357|11|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.012|0.0141|0.01513|0.0152|0.01355|0.01475|0.01399|0.01286||||||||||||||||-0.01568|-0.00929|-0.01117|-0.01188|-0.01618|-0.0118|-0.01332|-0.01272|-0.01324||||||||228|265|274|285|271|298|313|314|173|||||||||||||||||||||||||
2020-12-11 22:34:31|KB.D.ENGINE.CASH.IP|1326|2020-12-11 08:15:00|2020-12-11 16:29:50|14444.29|0|0|2020-12-10|0|8|0.106213|8|-0.076706|8|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03006|0.01424|0.01526|0.0151|0.01212|0.01079|0.01528|0.01018|0.01442||||||||||||||||-0.02193|-0.01631|-0.01514|-0.01356|-0.01837|-0.01501|-0.01284|-0.01229|-0.01295||||||||112|152|112|133|110|140|213|210|143|||||||||||||||||||||||||
2020-12-11 22:34:32|KB.D.BUS.CASH.IP|949|2020-12-11 08:15:30|2020-12-11 16:29:50|2396.42|0|0|2020-12-10|0|8|0.122345|8|-0.135043|8|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03619|0.03633|0.02458|0.0256|0.02674|0.02004|0.02465|0.03097|0.03876||||||||||||||||-0.0558|-0.02455|-0.01983|-0.01823|-0.02513|-0.02826|-0.0237|-0.02666|-0.02534||||||||84|72|71|66|70|100|94|141|116|||||||||||||||||||||||||
2020-12-11 22:34:33|KB.D.LIFE.CASH.IP|1958|2020-12-11 08:15:00|2020-12-11 16:29:50|6876.76|0|0|2020-12-10|0|8|0.155483|16|-0.136028|13|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01656|0.01384|0.0132|0.01472|0.01869|0.02105|0.01841|0.01847|0.02234||||||||||||||||-0.01733|-0.0126|-0.01113|-0.01301|-0.01484|-0.02107|-0.0182|-0.01731|-0.02052||||||||195|220|204|185|228|209|261|251|163|||||||||||||||||||||||||
2020-12-11 22:34:34|KB.D.MEDIA.CASH.IP|2338|2020-12-11 08:15:00|2020-12-11 16:29:50|7883.31|0|0|2020-12-10|0|8|0.107349|12|-0.079441|12|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.00992|0.01088|0.01098|0.01161|0.01005|0.01349|0.01206|0.01059||||||||||||||||-0.012|-0.00742|-0.01058|-0.0094|-0.01316|-0.00979|-0.01073|-0.01115|-0.01092||||||||233|268|263|242|287|291|317|331|169|||||||||||||||||||||||||
2020-12-11 22:34:35|KB.D.MINING.CASH.IP|2768|2020-12-11 08:15:00|2020-12-11 16:29:50|22038.78|0|0|2020-12-10|0|8|0.087759|14|-0.090304|8|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.00969|0.00775|0.0103|0.00866|0.01075|0.01952|0.01542|0.01161||||||||||||||||-0.01659|-0.01085|-0.008|-0.00861|-0.01021|-0.01032|-0.01597|-0.01166|-0.01305||||||||259|308|282|305|298|322|349|354|175|||||||||||||||||||||||||
2020-12-11 22:34:36|KB.D.INSURANCE.CASH.IP|1259|2020-12-11 08:15:10|2020-12-11 16:29:50|3204.72|0|0|2020-12-10|0|8|0.050511|11|-0.047555|12|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01772|0.0121|0.01231|0.01328|0.01257|0.00929|0.01111|0.01077|0.01093||||||||||||||||-0.01089|-0.01012|-0.00795|-0.01176|-0.01126|-0.00999|-0.01|-0.01077|-0.00841||||||||108|98|91|118|130|178|197|184|123|||||||||||||||||||||||||
2020-12-11 22:34:37|KB.D.OIL.CASH.IP|2637|2020-12-11 08:15:00|2020-12-11 16:29:50|4858.59|0|0|2020-12-10|0|8|0.268347|14|-0.1546|15|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.01963|0.01541|0.01648|0.01873|0.01927|0.03045|0.02375|0.02041||||||||||||||||-0.01943|-0.01951|-0.01344|-0.0131|-0.01713|-0.01592|-0.02541|-0.02272|-0.02128||||||||245|294|260|283|279|287|340|355|178|||||||||||||||||||||||||
2020-12-11 22:34:38|KB.D.OILEQUIP.CASH.IP|756|2020-12-11 08:15:00|2020-12-11 16:29:50|5931.83|0|0|2020-12-10|0|8|0.317792|13|-0.283558|15|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08446|0.05543|0.10432|0.07621|0.0386|0.07378|0.06666|0.05208|0.0423||||||||||||||||-0.05504|-0.08316|-0.02939|-0.02314|-0.03622|-0.0381|-0.05115|-0.07876|-0.05649||||||||47|47|38|36|53|76|83|109|91|||||||||||||||||||||||||
2020-12-11 22:34:38|KB.D.PGOODS.CASH.IP|1446|2020-12-11 08:15:00|2020-12-11 16:29:50|37521.57|0|0|2020-12-10|0|8|0.086791|16|-0.087608|13|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02315|0.01901|0.0187|0.02177|0.02185|0.01415|0.01533|0.02041|0.0184||||||||||||||||-0.02239|-0.01492|-0.02182|-0.01934|-0.01773|-0.01581|-0.01644|-0.0169|-0.02132||||||||172|190|136|174|150|217|240|250|132|||||||||||||||||||||||||
2020-12-11 22:34:39|KB.D.REAL.CASH.IP|2172|2020-12-11 08:15:00|2020-12-11 16:29:50|2663.28|0|0|2020-12-10|0|8|0.082171|12|-0.064381|12|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00985|0.00937|0.00572|0.01001|0.00832|0.00653|0.00875|0.00575|0.01123||||||||||||||||-0.01105|-0.00687|-0.00538|-0.0079|-0.01148|-0.00845|-0.00642|-0.00799|-0.0079||||||||188|203|168|240|234|230|289|288|164|||||||||||||||||||||||||
2020-12-11 22:34:40|KB.D.SOFT.CASH.IP|1663|2020-12-11 08:15:00|2020-12-11 16:29:50|1856.52|0|0|2020-12-10|0|8|0.068623|14|-0.072747|9|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.01029|0.01042|0.01041|0.0102|0.01094|0.01482|0.01064|0.01064||||||||||||||||-0.01329|-0.00973|-0.00636|-0.00799|-0.01003|-0.01334|-0.01189|-0.01117|-0.0106||||||||193|195|154|162|215|225|272|272|163|||||||||||||||||||||||||
2020-12-11 22:34:40|KB.D.SUPPORT.CASH.IP|2671|2020-12-11 08:15:00|2020-12-11 16:29:50|9727.98|0|0|2020-12-10|0|8|0.074435|14|-0.04964|8|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.00697|0.00555|0.00728|0.00653|0.00718|0.01081|0.00764|0.00774||||||||||||||||-0.00921|-0.00577|-0.00582|-0.00629|-0.00778|-0.00667|-0.00813|-0.00723|-0.00712||||||||244|294|285|290|325|313|330|344|174|||||||||||||||||||||||||
2020-12-11 22:34:41|KB.D.TOBACCO.CASH.IP|1605|2020-12-11 08:15:00|2020-12-11 16:29:50|30714.54|0|0|2020-12-10|0|8|0.109197|8|-0.102985|8|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02825|0.02243|0.01884|0.01875|0.01568|0.01902|0.02074|0.01665|0.01812||||||||||||||||-0.02442|-0.0192|-0.01552|-0.01836|-0.02323|-0.02177|-0.01861|-0.01756|-0.01556||||||||157|206|170|175|176|177|237|230|113|||||||||||||||||||||||||
2020-12-11 22:34:42|KB.D.HOTELS.CASH.IP|2855|2020-12-11 08:15:00|2020-12-11 16:29:50|8136.35|0|0|2020-12-10|0|8|0.115984|12|-0.093041|8|2020-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.00936|0.00691|0.00827|0.00819|0.00959|0.01439|0.01204|0.01166||||||||||||||||-0.01364|-0.00837|-0.00767|-0.00631|-0.00887|-0.00984|-0.01426|-0.01169|-0.01014||||||||266|338|327|340|340|350|356|358|180|||||||||||||||||||||||||
2020-12-11 22:34:43|KB.D.PHARMA.IFM.IP|2084|2020-12-11 08:15:00|2020-12-11 16:29:50|17021|0|1.53918|2020-12-10|0.61907|14|0.082752|14|-0.076349|16|2020-12-10|||||||||8.39815|2.628|1.58957|2.35188|1.45084|0.69612|0.61907|1.27794|5.68982||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01722|0.01296|0.01385|0.01378|0.01318|0.01731|0.01646|0.00981||||||||||||||||-0.0178|-0.01542|-0.01225|-0.01226|-0.01335|-0.01468|-0.01773|-0.01453|-0.0143||||||||197|257|232|243|260|252|313|306|148|||||||||||||||||||||||||
2020-12-11 22:34:43|KB.D.OZTELE.IFD.IP|511|2020-12-10 23:32:40|2020-12-10 23:59:40|1270.4|0|0.39561|2020-12-10|0.39423|2|0||0||2020-12-10|0.39614|0.3949|0.39423|0.39472|0.39453|||||||||||||||||||0.39479|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|102|103|92|105|85|||||||||||||||||||||||||
2020-12-11 22:34:44|KB.D.OZCOND.IFD.IP|606|2020-12-10 23:33:10|2020-12-10 23:59:40|2870.5|0|0.39934|2020-12-10|0.40039|0|0||0||2020-12-10|0.40039|0.40109|0.40213|0.40247|0.40159|||||||||||||||||||0.40109|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|107|113|109|113|93|||||||||||||||||||||||||
2020-12-11 22:34:44|KB.D.OZCONSUM.IFD.IP|644|2020-12-10 23:32:10|2020-12-10 23:59:40|12764|0|0.40081|2020-12-10|0.40074|1|0||0||2020-12-10|0.40083|0.40074|0.40103|0.40095|0.40086|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|119|115|100|||||||||||||||||||||||||
2020-12-11 22:34:45|KB.D.OZENER.IFD.IP|642|2020-12-10 23:32:10|2020-12-10 23:59:40|8415.3|0|0.40086|2020-12-10|0.40018|1|0||0||2020-12-10|0.40082|0.40018|0.40033|0.40073|0.40085|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|119|119|99|||||||||||||||||||||||||
2020-12-11 22:34:46|KB.D.OZFINL.IFD.IP|623|2020-12-10 23:32:10|2020-12-10 23:59:40|5524.5|0|0.40128|2020-12-10|0.40103|3|0||0||2020-12-10|0.40169|0.40142|0.40168|0.40103|0.40178|||||||||||||||||||0.40165|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|115|113|113|96|||||||||||||||||||||||||
2020-12-11 22:34:46|KB.D.OZHEALTH.IFD.IP|654|2020-12-10 23:32:10|2020-12-10 23:59:40|43231.8|0|0.4008|2020-12-10|0.40076|3|0||0||2020-12-10|0.4008|0.40081|0.4008|0.40076|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|119|100|||||||||||||||||||||||||
2020-12-11 22:34:47|KB.D.OZINDU.IFD.IP|635|2020-12-10 23:32:10|2020-12-10 23:59:40|6083|0|0.40061|2020-12-10|0.4008|3|0||0||2020-12-10|0.40177|0.40087|0.40178|0.4008|0.40094|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|117|115|94|||||||||||||||||||||||||
2020-12-11 22:34:47|KB.D.OZMATR.IFD.IP|646|2020-12-10 23:32:10|2020-12-10 23:59:40|15682.9|0|0.40079|2020-12-10|0.40053|4|0||0||2020-12-10|0.4006|0.40069|0.40061|0.4006|0.40053|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|118|120|116|100|||||||||||||||||||||||||
2020-12-11 22:34:48|KB.D.OZUTILI.IFD.IP|550|2020-12-10 23:32:10|2020-12-10 23:59:40|6844.6|0|0.40083|2020-12-10|0.40031|4|0||0||2020-12-10|0.40066|0.40144|0.40078|0.40089|0.40031|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||89|97|91|96|113|84|||||||||||||||||||||||||
2020-12-11 22:34:48|SE.D.MMM.CASH.IP|3147|2020-12-10 23:33:50|2020-12-10 23:49:00|17183|327.9|20.47608|2020-12-10|1.01447|23|10.727354|9|-1.728183|10|2020-12-10||||||||||72.70958|100|100|70.76264|38.44787|20.23939|10.99825|7.0792|12.47949|13.87795|8.98989|10.12213|6.7318|100|1.01447||||||||||0|5|1|1|9|1304|541|467|451|274|388|926|171|0|26||||||||||0.39273|0.1063||0.01759|0.00581|0.05043|0.02218|0.01876|0.01738|0.01555|0.01559|0.01602|0.00579|0.00579|||||||||||-1.28931|-1.43372||-0.95075|-0.61953|-0.05259|-0.02758|-0.02082|-0.01353|-0.01369|-0.0133|-0.0163|-0.05764|||86|55|31|248|43|149|274|284|257|260|279|307|57|22|1|||||||||||||||||||||||||
2020-12-11 22:34:50|SA.D.AXP.CASH.IP|2255|2020-12-10 23:47:30|2020-12-10 23:56:30|12183|713.7|13.49299|2020-12-10|7.23689|20|1.92147|10|-0.570248|13|2020-12-10|67.39817|||||||||75.86048|100||100|82.09258|10.69994|11.40701|14.2671|12.98966|17.22429|13.93556|7.23689|50.96923|71.52472|57.41458|0|||||||||125|0||1|277|1119|895|616|456|545|396|1025|179|186|285||||||||||1.42736|1.92147||0.52893|0.49587|0.06093|0.02845|0.02539|0.01769|0.01787|0.01836|0.02249|0.00833||0.59099|||||||||||||-0.0819|-0.32525|-0.05305|-0.03306|-0.02327|-0.02571|-0.02121|-0.01992|-0.01878|-0.06876|-0.13934|-0.54694|3|4|1|8|11|151|273|232|247|256|259|319|20|7|7|||||||||||0||0||||||||||||
2020-12-11 22:34:51|UA.D.AAPL.CASH.IP|4283|2020-12-10 23:32:20|2020-12-10 23:59:50||8230|9.63313|2020-12-10|0.009|17|0.305937|14|-0.238939|14|2020-12-10|40.45918|||||||||71.23893|76.80345|57.2104|25.45424|14.31963|6.60667|0.00924|0.00906|0.009|0.28897|0.84444|0.29248|29.9023|45.47669|41.49797|494|||||||||230|148|215|1088|1367|18997|16689|10854|8985|6968|7441|18104|656|509|630|0.01304|||||||||0.02467|0.02334|0.02561|0.02507|0.0261|0.04392|0.02922|0.02152|0.01819|0.0196|0.01832|0.01916|0.0203|0.01218|0.01973|-0.01786|||||||||-0.04192|-0.0331|-0.05005|-0.02328|-0.02411|-0.03819|-0.02969|-0.02143|-0.02189|-0.01947|-0.0207|-0.01749|-0.0371|-0.04058|-0.0432|136|125|112|63|240|259|334|359|360|357|357|359|352|77|33|123|||||||||||||||||||||||||
2020-12-11 22:34:53|SA.D.BA.CASH.IP|4297|2020-12-10 23:32:30|2020-12-10 23:59:50|23613|2759.1|11.52445|2020-12-10|0.03701|16|2.79646|9|-0.358531|9|2020-12-10|68.43807|||||||||67.73427|66.84615|89.30608|47.96235|33.98725|10.41345|0.04738|0.03701|1.19443|4.36668|2.64496|0.88561|61.44599|45.53148|63.77195|133|||||||||48|4|45|394|401|6997|7568|5458|4237|2753|2648|2822|1076|423|244|0.05215|||||||||0.12482|0.00648|0.03974|0.04417|0.03383|0.08079|0.04581|0.02961|0.02375|0.02211|0.02527|0.02303|0.02344|0.09356|0.08241|-0.04095|||||||||-0.12367|-0.00432|-0.03381|-0.05286|-0.04287|-0.05793|-0.03926|-0.03395|-0.0243|-0.0217|-0.02384|-0.02146|-0.03696|-0.07089|-0.07142|76|132|12|28|142|118|261|360|357|344|346|345|356|70|99|102|||||||||||||||||||||||||
2020-12-11 22:34:53|SB.D.CAT.CASH.IP|3109|2020-12-10 23:25:20|2020-12-10 23:59:30||499.1|26.20128|2020-12-10|10.47501|20|1.365714|9|-1.131423|9|2020-12-10|100|||||||||49.83321|93.31847|100|57.46662|75.14247|32.09748|22.09258|24.20517|29.41309|22.20615|19.79137|10.47501|25.82576|100|75.16572|0|||||||||0|0|0|8|50|920|1008|460|755|497|417|1131|67415|0|5||||||||||0.44951|0.11094|0.00743|0.00867|0.0209|0.04384|0.02286|0.01714|0.01573|0.01406|0.01648|0.01724|||||||||||||-0.63565|-0.53347||-0.08442|-0.02368|-0.04605|-0.02787|-0.02063|-0.01863|-0.01344|-0.01645|-0.01663|-0.6265|-0.19624||1|176|192|4|35|16|175|263|211|211|257|253|287|4|1|4|||||||||||||||||||||||0||
2020-12-11 22:34:54|SB.D.CVX.CASH.IP|3266|2020-12-10 23:25:40|2020-12-10 23:59:00|9370|1889.9|8.97214|2020-12-10|0.58288|15|5.011628|9|-2.038567|11|2020-12-10|100|||||||||30.13922|63.65599|100|61.07025|76.55814|9.58208|0.58288|0.58869|2.96377|2.91014|1.43536|1.1477|60.15291|87.54681|71.49719|55|||||||||5|3|13|172|79|3655|4630|3376|1941|1587|1549|4772|19860|58|45||||||||||0.6567|0.58974|0.40553|0.12154|0.07355|0.06944|0.03541|0.03006|0.02267|0.02521|0.02686|0.02725|0.03214|0.0571|0.04984||||||||||-0.57724||-0.53995|-0.12242|-0.06483|-0.0795|-0.03802|-0.03403|-0.02665|-0.02639|-0.02439|-0.02349|-0.12456|||6|116|41|19|41|34|232|360|355|340|347|354|354|20|8|7|||||||||||||||||||||||||
2020-12-11 22:34:55|UA.D.CSCO.CASH.IP|2515|2020-12-10 23:31:30|2020-12-10 23:52:40|4431|3678.1|8.94245|2020-12-10|0.02253|20|1.272438|9|-1.227131|9|2020-12-10|81.88048|||||||||88.0705|100||84.04583|50.09476|1.67739|0.4788|0.60372|0.94803|0.76311|0.75237|0.02253|50.19913|50.04514|100|191|||||||||120|48||127|455|6908|5608|4026|5434|3800|3942|12221|181257|24|251|0.33738|||||||||0.50225|0.06722||0.08094|0.05617|0.04754|0.02676|0.02371|0.02783|0.02492|0.02331|0.02773|0.02261|||-0.13483|||||||||-0.53526|||-0.0698|-0.14316|-0.0513|-0.03158|-0.02526|-0.02424|-0.03007|-0.0226|-0.03097|-0.24769|||22|50|4|50|28|183|219|172|108|135|137|146|16|4|4|||||||||||||||||||||||||
2020-12-11 22:34:56|SD.D.KO.CASH.IP|3568|2020-12-10 23:38:10|2020-12-10 23:57:20|5312|2041.5|7.58601|2020-12-10|0.0188|20|4.352941|9|-0.150122|9|2020-12-10|100|||||||||95.62819|75.05726|61.36323|58.41754|63.46213|8.31338|0.59325|2.10174|0.01883|0.01882|0.01896|0.0188|82.18598|100|100|6|||||||||4|40|39|142|150|4379|4225|2338|4252|2123|2337|7686|1642|0|39||||||||||0.2975|0.02338|0.08223|0.0337|0.0412|0.03624|0.02274|0.01979|0.02421|0.0208|0.02164|0.02098|0.04242||0.09414||||||||||-0.03877||-0.04108|-0.02993|-0.01872|-0.03328|-0.02345|-0.02148|-0.02302|-0.01951|-0.01947|-0.02471|-0.07541|||3|114|16|31|48|41|181|174|144|75|147|166|189|28|2|5|||||||||||||||||||||||||
2020-12-11 22:34:57|SB.D.DOWWUS.CASH.IP|2059|2020-12-11 14:30:00|2020-12-11 20:59:50|5397|147.8|13.78581|2020-12-10|12.28384|14|0.256928|17|-0.366972|14|2020-12-10|||||||||||||||12.28384|19.14341|17.82748|20.64478|24.26022|18.25885|17.14798||||||||||||||||||538|81|77|103|61|82|669||||||||||||||||||0.06252|0.03514|0.03051|0.03149|0.02651|0.02755|0.0283||||||||||||||||||-0.06698|-0.04068|-0.03478|-0.02387|-0.02704|-0.02672|-0.02619||||140|283|270|233|256|247|257|||||||||||||||||||||||||
2020-12-11 22:34:58|SH.D.XOM.CASH.IP|3580|2020-12-10 23:32:20|2020-12-10 23:59:30|4381|5063.9|6.84775|2020-12-10|0.02254|16|41.757877|9|-0.793651|9|2020-12-10|78.59147|||||||||66.89319|74.58504|75.03767|49.40078|44.00221|8.68535|0.02268|0.02254|0.02276|0.02282|0.39601|0.02279|59.62927|62.10963|52.44595|380|||||||||9|139|527|799|1190|19531|17667|10801|7483|7922|7077|14532|77886|187|439|0.04679|||||||||1.33262|0.41827|0.02322|0.06501|0.06969|0.08304|0.04088|0.03657|0.03197|0.03023|0.03431|0.03588|0.09831|0.05908|0.06769|-0.09346|||||||||-0.30694|-0.35009|-0.06947|-0.05083|-0.08993|-0.08651|-0.04579|-0.03765|-0.03215|-0.03099|-0.03128|-0.02839|-0.1669|-0.0452|-0.15766|14|93|43|8|75|82|255|334|297|290|279|268|264|42|29|42|||||||||||||||||||||||||
2020-12-11 22:34:59|SC.D.GS.CASH.IP|2548|2020-12-10 23:23:30|2020-12-10 23:55:40|23827|448.9|15.64332|2020-12-10|9.01661|19|0.829876|9|-1.383333|14|2020-12-10|100|||||||||65.30769|26.6297|33.70193|61.89629|37.43614|14.61471|17.44939|21.59038|17.92764|19.79391|9.01661|10.27357|66.88283||100|0|||||||||0|0|0|17|38|1104|674|359|923|394|466|1048|2313||0||||||||||0.26555|0.09971|0.31401|0.15091|0.00413|0.06075|0.02697|0.02114|0.0211|0.01533|0.0185|0.01751|0.0164||0.18446||||||||||-0.47105|-0.47787|-0.51487|-0.08826|-0.03621|-0.0818|-0.02308|-0.01739|-0.01752|-0.01541|-0.01375|-0.01831|-0.26603|||1|85|138|114|161|38|173|259|260|246|248|234|293|9|2|||||||||||||||||||||||||
2020-12-11 22:35:01|SC.D.HD.CASH.IP|2932|2020-12-10 23:32:40|2020-12-10 23:55:50|26400|691.2|14.7952|2020-12-10|0.25496|13|2.890443|9|-0.323673|9|2020-12-10|100|||||||||40.16749|80.53207|64.99495|83.38193|0.25496|8.86727|4.76569|5.60164|8.20721|11.50542|5.60533|5.64436|76.69824|81.28085|82.78354|5|||||||||1|1|1|35|347|1917|977|1025|1041|522|732|1738|2877|16|31|0.01507|||||||||0.34738|0.11279|0.16116|0.06352||0.04143|0.02039|0.01486|0.01464|0.01313|0.01325|0.01272|0.18937|0.19225|0.01254||||||||||-0.19074|-0.12198|-0.12667|-0.0604|-0.00755|-0.03904|-0.02277|-0.01724|-0.01439|-0.01093|-0.01189|-0.01214|-0.07355||-0.00754|6|169|127|133|42|2|193|317|287|281|270|287|320|30|16|29|||||||||||||||||||||||||
2020-12-11 22:35:02|SD.D.IBM.CASH.IP|2817|2020-12-10 23:32:40|2020-12-10 23:57:40||901.4|10.05333|2020-12-10|1.8709|20|1.601794|10|-1.42677|9|2020-12-10|66.74563|||||||||38.30714|48.96428|63.08107|72.03996|76.13543|9.00758|4.87693|6.57471|3.90373|7.35768|4.80864|1.8709|76.05831|75.07611|100|34|||||||||1|0|1|29|78|2557|981|1237|1008|774|1617|2105|5025|150|7||||||||||0.07062|0.57441|0.4581|0.01361|0.24577|0.03409|0.01848|0.0179|0.01449|0.01331|0.0183|0.01564|0.01204||||||||||||-1.21518|-0.97272|-0.64478|-0.26793|-0.17117|-0.03421|-0.01924|-0.01498|-0.01314|-0.01422|-0.01825|-0.01827|-0.02002|||3|133|104|72|71|25|190|309|305|283|286|313|323|25|4|6|||||||||||||||||||||||||
2020-12-11 22:35:03|UB.D.INTC.CASH.IP|2915|2020-12-10 23:31:40|2020-12-10 23:59:50||6687.1|5.35524|2020-12-10|0.01966|15|0.705503|9|-0.52146|9|2020-12-10|43.82125|||||||||26.08123|40.46491|60.08006|58.69327|35.48781|9.48364|0.01966|2.63899|3.06438|2.99497|0.56|0.54594|80.01991|66.68656|71.56485|284|||||||||42|2|160|590|600|7753|10098|8057|7586|6578|7069|17628|554751|30|176|0.03995|||||||||0.21586|||0.02002|0.04011|0.04914|0.02852|0.02623|0.02409|0.02586|0.02199|0.02334|0.0199||0.25871|-0.19976|||||||||-0.24906|-0.02004||-0.05758|-0.07721|-0.05343|-0.02664|-0.02703|-0.02204|-0.02187|-0.02486|-0.02814|-0.03982|||16|138|5|5|29|48|201|249|229|197|168|185|190|10|3|7|||||||||||||||||||||||||
2020-12-11 22:35:05|SD.D.JNJ.CASH.IP|3344|2020-12-10 23:40:30|2020-12-10 23:56:30|15243|1100.9|6.47007|2020-12-10|1.14948|15|4.662069|9|-0.391901|9|2020-12-10|57.18953|||||||||37.85026|33.50678|66.85993|76.24426|62.59176|7.51034|1.14948|1.46131|5.38495|6.26013|3.93789|2.89127|78.68015|83.39309|66.71778|115|||||||||4|488|149|53|281|2842|1861|1220|1046|1295|995|3226|2767|41|85||||||||||0.65184||||0.07181|0.03489|0.01659|0.01302|0.01077|0.01083|0.01199|0.01335|0.09556|0.0493||-0.05879|||||||||-0.13177||-0.04233|-0.04708|-0.02537|-0.03995|-0.01586|-0.01206|-0.00986|-0.0098|-0.01028|-0.01388|-0.32197|-0.03286||7|48|3|3|21|24|201|352|345|335|320|331|347|14|12|9|||||||||||||||||||||||||
2020-12-11 22:35:06|SD.D.JPM.CASH.IP|3421|2020-12-10 23:34:00|2020-12-10 23:59:00|11932|1945.8|11.47528|2020-12-10|0.57558|20|9.3|9|-0.423166|11|2020-12-10|66.73965|||||||||42.4003|52.62354|79.42908|69.73223|47.83283|3.54968|1.1402|1.75274|2.12104|2.97976|2.34421|0.57558|50.10893|37.63875|54.7086|111|||||||||2|0|0|36|175|5172|3533|2957|3029|2507|2482|5861|1566|274|196||||||||||0.70945|0.24511|0.27586|0.0492|0.03316|0.04055|0.02353|0.01744|0.01905|0.01617|0.01506|0.01989|0.02507||||||||||||-0.19381||-0.17741|-0.02414|-0.05029|-0.03963|-0.02358|-0.01749|-0.01642|-0.01594|-0.0156|-0.01893|-0.14554|-0.249|-0.10376|6|31|44|53|79|42|200|355|345|332|337|343|355|16|16|11|||||||||||||||||||||||||
2020-12-11 22:35:07|SE.D.MCD.CASH.IP|3202|2020-12-10 23:32:40|2020-12-10 23:58:50|20800|507.3|20.91215|2020-12-10|4.96843|20|8.947368|9|-1.023189|11|2020-12-10||||||||||33.06521|52.28222|43.26281|84.28043|50.15824|13.43939|9.38481|11.52256|14.19842|18.31533|10.6842|4.96843|65.07619|100|100||||||||||0|0|0|2|128|1210|726|706|650|752|630|1201|532|0|0||||||||||0.18407|0.00483|0.0068|0.02398||0.02946|0.01675|0.01126|0.01131|0.01182|0.01219|0.01181|0.00483|0.09627|||||||||||-0.45111|-0.60454|-0.63304|-0.0527|-0.03235|-0.02692|-0.01828|-0.01212|-0.01137|-0.01214|-0.01287|-0.01346|-0.48553|||213|122|101|38|4|172|289|287|254|246|272|283|57|3|1||||||||||||||0|||||||||||
2020-12-11 22:35:08|SE.D.MRK.CASH.IP|2701|2020-12-10 23:35:30|2020-12-10 23:55:50|8249|1785.9|8.02874|2020-12-10|1.44832|20|5.240506|9|-0.299976|12|2020-12-10|100|||||||||93.38626|100|100|100|66.73718|2.83287|5.28651|9.20004|7.96427|10.27146|9.86339|1.44832|63.20095|50.12048|33.5023|100|||||||||0|4|0|15|133|4127|2212|1506|1608|1348|1100|3412|7694|5|121||||||||||1.33904|0.26506|0.21285||0.07588|0.03468|0.02395|0.01575|0.01462|0.01423|0.01535|0.01751|0.02536|0.24158||-0.012||||||||||||-0.19205||-0.03395|-0.02328|-0.01604|-0.01694|-0.0141|-0.0139|-0.01842|-0.03625|||1|15|12|10|12|9|179|323|294|239|234|264|279|35|2|3|0||||||||||||||||||||||||
2020-12-11 22:35:09|UC.D.MSFT.CASH.IP|4075|2020-12-10 23:33:20|2020-12-10 23:59:50|21300|2891.2|3.98864|2020-12-10|0.00851|17|0.346234|14|-0.235294|11|2020-12-10|56.56337|||||||||80.45917|54.57816|71.69726|60.36275|55.1889|6.1544|0.00966|0.00911|0.00851|1.39813|0.56384|0.28693|51.23527|64.29284|72.74066|147|||||||||283|388|16|353|738|11087|4301|3600|2732|2097|2365|6942|324|81|419||||||||||0.07858|0.08882|0.05338|0.02577|0.02579|0.04007|0.01922|0.01508|0.01335|0.01533|0.01224|0.01536|0.00831||0.00475|-0.05657|||||||||-0.0369|-0.09394|-0.0303|-0.03028|-0.0368|-0.03429|-0.01933|-0.01518|-0.01157|-0.01207|-0.01284|-0.01559|-0.0114||-0.01426|23|46|22|74|126|107|212|360|360|359|360|360|358|41|14|33|||||||||||||||||||||||||
2020-12-11 22:35:10|SE.D.NKE.CASH.IP|2960|2020-12-10 23:34:00|2020-12-10 23:50:10|13652|748.9|16.40439|2020-12-10|4.53247|19|15|9|-0.697992|9|2020-12-10||||||||||63.21898|68.27035|43.20663|68.36531|61.8277|11.67729|8.55502|11.39609|12.75021|8.75366|4.53247|5.07456|68.57365|23.50519|100||||||||||0|0|6|118|10|1577|1307|1102|1129|655|551|2374|332|8|103||||||||||0.35592|0.00725|0.43875|0.08279|0.09591|0.04901|0.02349|0.01617|0.01573|0.01429|0.01668|0.01781|0.0181|0.00727|||||||||||-0.17614|-0.05996|-0.27171|-0.23092|-0.15437|-0.04017|-0.02984|-0.01911|-0.01691|-0.01283|-0.01366|-0.02128|-0.16847|-0.15218||126|187|96|44|26|164|282|255|267|229|266|277|79|13|3|||||||||||||||||||||||||
2020-12-11 22:35:11|SE.D.PFE.CASH.IP|4752|2020-12-10 23:32:40|2020-12-10 23:59:50|4127|8860.9|7.25643|2020-12-10|0.42346|15|0.961538|9|-0.333413|13|2020-12-10|50.57135|||||||||70.04814|56.55691|80.03578|40.84269|37.46295|6.7016|0.42346|1.08731|3.59428|2.62061|2.13587|1.07058|33.05305|18.63899|18.4654|631|||||||||470|420|113|1329|1736|22883|19865|13674|16394|12686|17201|34462|2264|10199|4959|0.03051|||||||||0.20394|0.07138|0.04177|0.04278|0.03871|0.06021|0.04562|0.02998|0.0333|0.02844|0.02964|0.03417|0.04069|0.06781|0.03612|-0.04099|||||||||-0.09529|-0.04757|-0.10725|-0.04291|-0.04008|-0.05257|-0.03827|-0.02783|-0.0291|-0.0257|-0.0283|-0.03322|-0.03727|-0.06522|-0.03305|91|50|23|30|174|171|300|250|188|168|154|142|191|200|253|217|||||||||||||||||||||||||
2020-12-11 22:35:12|SE.D.PG.CASH.IP|3080|2020-12-10 23:51:40|2020-12-10 23:58:40|13651|1147.4|11.58387|2020-12-10|2.95381|20|2.840909|9|-0.388905|9|2020-12-10|66.71554|||||||||87.37995|83.68728|94.79932|97.44624|88.93332|6.67125|4.54873|5.33189|3.83297|6.33283|3.72934|2.95381|84.84138|60.06196|83.5443|22|||||||||0|0|0|6|20|2086|2366|1389|1335|1765|1696|2445|133|109|25||||||||||0.33631|0.31686|0.26175||0.0275|0.03007|0.01646|0.01324|0.01243|0.01113|0.01374|0.01428|0.05886|0.18477|0.0074||||||||||-0.17505||-0.15676|-0.11662|-0.14728|-0.03462|-0.0185|-0.01568|-0.01401|-0.01357|-0.01255|-0.01478|-0.0887||-0.05548|3|126|61|153|39|18|166|309|282|288|269|296|306|59|5|6|||||||||||||||||||||||||
2020-12-11 22:35:13|SH.D.UTX.CASH.IP|2343|2020-12-10 23:31:00|2020-12-10 23:58:20|7209|1588.9|5.23962|2020-12-10|0.70518|20|0.870526|21|-0.575974|14|2020-12-10|100|||||||||4.16667|||100|2.01548|2.81447|5.87624|4.25401|8.07423|6.46051|3.51392|0.70518|12.82083|100|100|47|||||||||0|||0|421|2300|1244|1495|1326|4616|1484|3632|2089|4|13|||||||||||||0.23481||0.07231|0.02664|0.01991|0.01969|0.02136|0.02081|0.02037|0.08949|0.01379|0.02759|||||||||||||||-0.05963|-0.02718|-0.02108|-0.01961|-0.02188|-0.02248|-0.01903|-0.15963|||1|1|2|3|184|342|307|298|295|286|290|67|27|6|||||||||||||||||||||||||
2020-12-11 22:35:14|SG.D.TRVUS.CASH.IP|1727|2020-12-11 14:30:00|2020-12-11 20:59:50|13486|346.6|19.14515|2020-12-10|10.1419|15|0.675017|14|-0.153229|17|2020-12-10|||||||||||||||20.85844|10.1419|17.811|18.23843|27.20056|29.76712|16.90066||||||||||||||||||690|497|514|506|356|331|919||||||||||||||||||0.05594|0.03026|0.02084|0.02396|0.02127|0.02092|0.01822||||||||||||||||||-0.05558|-0.03052|-0.02615|-0.03171|-0.02738|-0.02541|-0.02175||||82|139|107|132|162|222|243|||||||||||||||||||||||||
2020-12-11 22:35:15|SH.D.UNH.CASH.IP|2364|2020-12-10 23:38:20|2020-12-10 23:45:40|33426|684.1|14.81447|2020-12-10|5.64039|20|1.326471|12|-0.515069|21|2020-12-10|100|||||||||6.95109|86.38059|77.36801|73.3343|83.71302|12.65699|10.95345|17.29781|13.20147|16.77522|6.40777|5.64039|70.31552|91.71697|85.81948|9|||||||||0|0|0|11|12|955|750|680|360|362|397|1076|710|26|15|0.05847||||||||||0.00297|0.03384|0.56614||0.06337|0.02342|0.02094|0.01775|0.0152|0.01699|0.01695|0.23904|0.07665||||||||||||-0.00299|-0.00298|-0.04116|-0.23753|-0.04292|-0.02161|-0.01798|-0.01588|-0.01458|-0.01539|-0.01527|-0.51507|||2|2|14|75|11|6|184|257|255|228|251|283|321|10|12|7|||||||||||||||||||||||||
2020-12-11 22:35:16|SH.D.VZ.CASH.IP|3087|2020-12-10 23:41:10|2020-12-10 23:58:20|5994|3205.8|5.29943|2020-12-10|0.01644|20|0.788436|9|-0.732064|9|2020-12-10|50.02848|||||||||70.63913|93.98236|84.96277|91.9568|95.24431|4.0049|1.13576|0.01647|0.67864|0.01649|0.01655|0.01644|78.61995|100|100|138|||||||||0|0|0|47|38|10121|5898|5049|6465|4422|4708|12551|3854|46|25||||||||||0.53287|0.58707|0.53853|0.06528|0.07338|0.03151|0.02222|0.01943|0.01964|0.01793|0.01774|0.01937|0.04961|0.01653|||||||||||-0.62423||-0.01862|-0.02667|-0.05794|-0.03322|-0.02305|-0.01872|-0.01892|-0.0186|-0.01886|-0.02021|-0.15709|||4|71|33|33|62|21|176|268|202|151|188|201|168|14|1|2|||||||||||||||||||||||0||
2020-12-11 22:35:17|SH.D.VUS.CASH.IP|2888|2020-12-10 23:35:20|2020-12-10 23:53:20|20624|2039.2|5.87699|2020-12-10|2.89709|15|3.00995|9|-0.262467|12|2020-12-10|76.99575|||||||||50.94905||100|74.16962|56.17443|7.82801|2.89709|3.4133|7.06772|6.76339|6.19119|3.97745|84.04474|81.84616|16.84047|43|||||||||0||109|78|266|2367|2329|1486|1109|920|1255|3189|5931|52|164|0.02386|||||||||3.00995||0.45883|0.08284|0.0958|0.04159|0.02001|0.01496|0.01275|0.01334|0.01415|0.01441|0.06458||0.04808|-0.04291||||||||||||-0.11301|-0.08622|-0.05117|-0.02062|-0.01776|-0.01452|-0.01286|-0.01344|-0.01517|-0.106|-0.01442|-0.16787|13|2|3|27|25|193|348|324|312|326|340|353|25|11|6|||||||||||||||||||||||||
2020-12-11 22:35:17|SH.D.WAG.CASH.IP|2168|2020-12-11 14:30:00|2020-12-11 20:59:50|4153|1715.1|4.26909|2020-12-10|5.55022|17|0.313102|14|-0.216398|14|2020-12-10|||||||||||||||6.69763|13.79969|12.38134|5.55022|10.88222|9.16068|9.72067||||||||||||||||||2543|2406|1793|1592|2163|1255|3454||||||||||||||||||0.05419|0.03785|0.02951|0.02959|0.02832|0.02515|0.03465||||||||||||||||||-0.05411|-0.03469|-0.02721|-0.02852|-0.02923|-0.02537|-0.03255||||151|218|170|145|175|208|196|||||||||||||||||||||||||
2020-12-11 22:35:19|SH.D.WMT.CASH.IP|3350|2020-12-10 23:31:40|2020-12-10 23:59:10|14680|1098.1|8.18474|2020-12-10|0.97392|11|0.385578|10|-0.384097|10|2020-12-10|77.78976|||||||||23.81027|34.94651|0.97392|61.19929|76.39316|13.67478|5.64877|10.30782|10.11948|9.98329|8.8801|7.17914|62.32235|73.70133|79.33369|26|||||||||0|7|46|156|312|2025|1794|1184|2076|1195|1471|2218|1526|48|133||||||||||0.12733|0.3003||0.01353|0.02977|0.02522|0.01655|0.01231|0.01325|0.01189|0.01314|0.01201|0.15524|0.03839|0.07722||||||||||-0.11823|-0.20316|-0.33641|-0.09616|-0.03433|-0.02593|-0.01705|-0.01434|-0.01309|-0.01332|-0.01271|-0.0127|-0.00679|-0.00678||9|13|35|3|18|55|198|302|272|287|291|282|307|61|19|29|||||||||||||||||||||||||
2020-12-11 22:35:20|UB.D.GOOGUS.CASH.IP|2373|2020-12-10 23:33:40|2020-12-10 23:55:20|177919|196.7|15.86397|2020-12-10|5.27616|16|0.785081|9|-0.555719|21|2020-12-10|76.98787|||||||||61.81273|76.35116|71.03293|60.77266|46.59443|10.86952|6.47643|5.27616|11.76395|9.31904|10.7262|7.82194|68.95017|50.11265|72.36693|8|||||||||1|2|4|32|29|287|158|110|109|122|127|269|6529|0|32||||||||||0.19369|0.11995|0.07789|0.03846|0.04774|0.05037|0.02676|0.02062|0.0225|0.02151|0.01771|0.01947|0.01358||0.02177||||||||||-0.06235|-0.01724|-0.0195|-0.12475|-0.09868|-0.06346|-0.03192|-0.03839|-0.02767|-0.02922|-0.02415|-0.02066|-0.37388||-0.12076|13|57|46|48|38|41|214|297|250|248|238|272|296|16|2|18|||||||||||||||||||||||||
2020-12-11 22:35:20|UC.D.NFLX.CASH.IP|2573|2020-12-10 23:31:30|2020-12-10 23:56:40|50235|519.5|9.95397|2020-12-10|7.3307|20|0.481456|14|-0.553938|11|2020-12-10|73.7087|||||||||38.15908||42.71596|63.18959|61.88907|7.48392|9.56189|9.05247|19.88585|15.54357|14.10352|7.3307|27.99552|33.52358|60.09886|90|||||||||14||36|64|197|1143|511|284|372|248|221|622|18009|38|112||||||||||0.05347||0.15206|0.05153||0.07059|0.03433|0.02298|0.01702|0.02191|0.02028|0.01915||||-0.02235|||||||||-0.02324||-0.12823|-0.0479|-0.07611|-0.0621|-0.04035|-0.02535|-0.02267|-0.02177|-0.01951|-0.01754|-0.1248||-0.02908|19|32|31|73|34|190|295|278|247|226|242|302|18|6|10|||||||||||||||||||||||||
2020-12-11 22:35:21|UB.D.FB.CASH.IP|3381|2020-12-10 23:33:20|2020-12-10 23:59:50|27713|1934.2|8.12566|2020-12-10|0.03053|15|0.340672|14|-0.491934|14|2020-12-10|66.69354|||||||||81.86739|100|77.31509|46.78273|38.46235|7.34631|0.03053|0.58065|1.45752|1.46221|1.44939|0.57989|43.56075|54.58317|65.41057|199|||||||||101|13|408|705|1171|7072|4127|3108|1969|1634|1211|3508|49155|94|118|0.04324|||||||||0.05107|0.06991|0.02542|0.07318|0.05733|0.06279|0.03732|0.02547|0.02517|0.02258|0.01845|0.01816|0.00723|||-0.07148|||||||||-0.12011|-0.07481|-0.12262|-0.04685|-0.05058|-0.06167|-0.03836|-0.02306|-0.0195|-0.02028|-0.0177|-0.01664|-0.10249||-0.02167|42|22|43|22|107|99|233|360|357|348|347|350|355|23|11|26|||||||||||||||||||||||||
2020-12-11 22:35:25|UA.D.AMZN.CASH.IP|3750|2020-12-10 23:32:50|2020-12-10 23:59:20|311313|214.8|9.55202|2020-12-10|3.47106|15|0.176242|14|-0.189894|14|2020-12-10|85.12766|||||||||88.29398|88.51738|90.34047|54.48254|51.54213|6.80819|3.47106|7.93431|3.69901|6.45237|5.47269|6.7751|73.7069|80.00966|73.35587|13|||||||||10|5|14|66|119|637|354|197|188|108|152|319|5313|64|91|0.00536|||||||||0.03283|0.03364|0.01855|0.01689|0.02271|0.04124|0.02532|0.01845|0.02029|0.01923|0.02156|0.01992|0.00032|0.0014|0.01644|-0.00768|||||||||-0.04361|-0.04918|-0.02407|-0.03856|-0.03515|-0.05123|-0.0314|-0.01885|-0.01931|-0.01638|-0.01779|-0.01919|-0.00169|-0.0029|-0.03774|47|68|26|31|125|136|238|352|330|329|297|332|327|19|30|15|||||||||||||||||||||||||
2020-12-11 22:35:26|SG.D.TWTRUS.CASH.IP|3327|2020-12-10 23:34:20|2020-12-10 23:59:20|5108|4022.8|12.40735|2020-12-10|0.31603|19|20.462131|9|-0.819992|21|2020-12-10|78.62153|||||||||54.21193|84.33817|84.34048|69.13422|58.60996|13.49533|2.87318|3.68048|7.95439|0.61859|0.31603|0.63387|27.74203|75.05678|50.07247|103|||||||||0|0|1|178|302|3268|3424|3827|1908|17078|11847|11992|2284|127|569|0.02123|||||||||0.58128|0.20602|0.05327|0.05111|0.10928|0.0727|0.04914|0.03964|0.03333|0.08567|0.05672|0.04731|0.14328|0.09782||-0.04244|||||||||-0.14676|-0.03191|-0.0426|-0.07686|-0.07822|-0.06783|-0.04744|-0.03632|-0.02846|-0.06984|-0.05245|-0.03972|-0.17571|-0.05861||14|119|19|19|42|41|201|318|302|265|347|349|327|29|40|10|||||||||||||||||||||||||
2020-12-11 22:35:27|EC.D.ACCP.CASH.IP|1764|2020-12-11 08:00:00|2020-12-11 16:29:50|2997|602.2|15.06976|2020-12-10|12.49404|14|0.812744|8|-0.2574|8|2020-12-10|||||||||13.98517|20.17376|17.03109|27.58851|14.57019|19.57944|12.49404|22.26734|16.71735||||||||||||||||651|475|840|733|449|393|531|629|531||||||||||||||||0.07654|0.03667|0.05108|0.03474|0.04633|0.04151|0.04795|0.04498|0.03274||||||||||||||||-0.07823|-0.04058|-0.04706|-0.03935|-0.04003|-0.04218|-0.04294|-0.03472|-0.03975||||||||180|159|159|98|124|169|217|153|84|||||||||||||||||||||||||
2020-12-11 22:35:28|SA.D.BABA.CASH.IP|3679|2020-12-10 23:33:20|2020-12-10 23:59:10|26427|1291.7|8.20292|2020-12-10|3.15697|15|8.723448|9|-0.301545|21|2020-12-10|69.72433|||||||||63.00948|76.95077|88.9074|53.12938|55.46348|11.57767|3.15697|6.63109|11.71531|10.58527|12.36581|6.56548|56.46759|73.36343|79.20021|176|||||||||201|251|239|328|727|4607|2719|1584|1080|926|1141|2185|271|101|112|0.00853|||||||||8.72345|0.06818|0.00758|0.02104|0.03881|0.04019|0.02531|0.0159|0.01353|0.01519|0.013|0.01428|0.0402|0.03553|0.02945|-0.00379|||||||||-0.11003|-0.11351||-0.03155|-0.03367|-0.04232|-0.02514|-0.02056|-0.01657|-0.01521|-0.01423|-0.01407|-0.10813|-0.00378|-0.03397|33|27|13|9|98|83|269|352|318|308|303|316|336|39|30|24|||||||||||||||||||||||||
2020-12-11 22:35:29|SA.D.ACBUS.CASH.IP|2175|2020-12-11 14:30:00|2020-12-11 20:59:50|990|3630|0.2782|2020-12-10|0.10064|20|0.844773|14|-0.726895|14|2020-12-10|||||||||||||||0.11005|0.47669|1.368|0.10278|0.93415|0.99232|0.10064||||||||||||||||||22586|12793|7041|8077|6301|7005|10720||||||||||||||||||0.23671|0.13258|0.13419|0.11299|0.10175|0.1146|0.10062||||||||||||||||||-0.1998|-0.1275|-0.10852|-0.10248|-0.11067|-0.10103|-0.1006||||167|268|158|111|120|112|98|||||||||||||||||||||||||
2020-12-11 22:35:30|UA.D.CARUS.CASH.IP|1690|2020-12-11 14:30:00|2020-12-11 20:59:50|3903|479.7|21.38833|2020-12-10|10.71762|15|0.338365|14|-0.546875|14|2020-12-10|||||||||||||||10.76777|10.71762|12.62718|30.03096|28.10211|20.87784|19.75423||||||||||||||||||1487|941|734|455|240|676|1037||||||||||||||||||0.11382|0.085|0.06138|0.06677|0.05262|0.06276|0.06369||||||||||||||||||-0.14756|-0.08067|-0.08028|-0.05202|-0.04784|-0.04956|-0.05564||||143|228|168|167|182|154|188|||||||||||||||||||||||||
2020-12-11 22:35:30|ED.D.BAS.CASH.IP|2796|2020-12-11 08:00:00|2020-12-11 16:29:50|6299|836.8|6.70936|2020-12-10|2.79591|16|0.189454|8|-0.217155|13|2020-12-10|||||||||10.85475|5.18009|8.74813|8.0178|7.21611|7.58622|3.62521|4.81087|2.79591||||||||||||||||2030|2319|2325|1391|1717|1656|1387|1296|1248||||||||||||||||0.03259|0.02296|0.02615|0.01966|0.0237|0.02692|0.02911|0.02202|0.02046||||||||||||||||-0.03658|-0.02681|-0.0239|-0.02368|-0.02431|-0.02602|-0.02741|-0.02442|-0.02211||||||||314|310|252|225|264|304|333|334|144|||||||||||||||||||||||||
2020-12-11 22:35:31|ED.D.BMW.CASH.IP|2671|2020-12-11 08:00:20|2020-12-11 16:29:50|7037|421.2|5.8638|2020-12-10|2.56674|16|0.329218|8|-0.154343|13|2020-12-10|||||||||5.16882|14.00729|17.8929|8.91696|7.77114|6.71473|3.1786|7.43916|2.56674||||||||||||||||414|268|377|872|401|520|345|432|683||||||||||||||||0.0289|0.02221|0.02052|0.02117|0.02096|0.025|0.02742|0.0225|0.02155||||||||||||||||-0.03073|-0.02068|-0.01806|-0.02408|-0.02184|-0.02591|-0.02739|-0.02157|-0.01947||||||||331|286|235|281|271|284|349|337|157|||||||||||||||||||||||||
2020-12-11 22:35:34|UA.D.BNTXUS.CASH.IP|2218|2020-12-11 14:30:00|2020-12-11 20:59:50|12732|1216.9|14.77105|2020-12-10|6.93508|14|0.396729|14|-0.560897|14|2020-12-10|||||||||||||||6.93508|23.56136|20.38507|16.5479|27.65157|26.32685|22.57498||||||||||||||||||4593|1815|1526|2161|976|1393|2649||||||||||||||||||0.09381|0.06156|0.03859|0.05752|0.04177|0.03341|0.03761||||||||||||||||||-0.1239|-0.0883|-0.04854|-0.0647|-0.05525|-0.04554|-0.03216||||164|282|247|287|247|225|240|||||||||||||||||||||||||
2020-12-11 22:35:35|SB.D.CCL.CASH.IP|2340|2020-12-11 14:30:00|2020-12-11 20:59:50|2132|17513.5|1.10283|2020-12-10|0.04449|15|0.676895|14|-0.538358|14|2020-12-10|||||||||||||||0.05042|0.04449|1.92985|2.44749|0.57307|1.83706|2.42366||||||||||||||||||40531|28417|17468|17250|13755|17910|26202||||||||||||||||||0.14284|0.08757|0.05359|0.05345|0.04493|0.05626|0.05333||||||||||||||||||-0.14068|-0.08893|-0.05988|-0.06203|-0.0491|-0.062|-0.0576||||180|336|265|208|189|223|210|||||||||||||||||||||||||
2020-12-11 22:35:36|EJ.D.CSGN.CASH.IP|1498|2020-12-11 08:01:40|2020-12-11 16:19:50|1109.5|3160.4|14.65567|2020-12-10|10.05199|16|0.131926|16|-0.173611|11|2020-12-10|||||||||21.20428|29.94078|38.49862|33.37904|28.36672|29.45479|20.15307|26.3002|10.05199||||||||||||||||5168|5281|3314|6990|5138|5241|4841|6770|8726||||||||||||||||0.05623|0.04691|0.04323|0.05313|0.05516|0.04368|0.04714|0.04849|0.05339||||||||||||||||-0.04821|-0.04297|-0.04315|-0.05789|-0.04745|-0.05024|-0.04722|-0.04549|-0.04684||||||||123|97|78|96|113|119|204|179|60|||||||||||||||||||||||||
2020-12-11 22:35:36|ED.D.DCX.CASH.IP|2659|2020-12-11 08:00:10|2020-12-11 16:29:50|5541|980.9|6.07812|2020-12-10|2.1793|16|0.158983|12|-0.178031|13|2020-12-10|||||||||7.50718|13.74842|15.59447|9.27963|7.24514|9.15608|3.62713|5.58183|2.1793||||||||||||||||957|843|538|1017|534|554|663|787|1708||||||||||||||||0.03179|0.02446|0.02104|0.02074|0.02645|0.02954|0.03223|0.02463|0.02416||||||||||||||||-0.03564|-0.02195|-0.02107|-0.02479|-0.0252|-0.02666|-0.03023|-0.02299|-0.0218||||||||308|255|244|270|277|274|334|324|139|||||||||||||||||||||||||
2020-12-11 22:35:37|ED.D.DHERGY.CASH.IP|1874|2020-12-11 08:00:00|2020-12-11 16:29:50|10985|277.7|12.9626|2020-12-10|5.99612|14|0.519849|8|-0.565504|8|2020-12-10|||||||||7.96903|15.37816|10.66887|10.89618|14.10376|17.54903|5.99612|17.40484|10.94108||||||||||||||||571|208|273|293|232|234|527|310|468||||||||||||||||0.10379|0.05171|0.05569|0.04956|0.05813|0.05373|0.07262|0.06735|0.06009||||||||||||||||-0.09063|-0.04785|-0.0477|-0.06164|-0.04945|-0.05043|-0.06193|-0.05675|-0.0519||||||||216|124|113|83|121|120|202|219|101|||||||||||||||||||||||||
2020-12-11 22:35:38|SB.D.DAL.CASH.IP|3356|2020-12-10 23:33:00|2020-12-10 23:59:50|4174|2327.7|5.98949|2020-12-10|0.02409|17|0.544637|10|-0.669746|22|2020-12-10|64.34492|||||||||67.13663|46.79631|33.88495|55.91991|32.68237|12.79042|0.30723|0.32388|0.02409|0.74055|0.68588|0.34291|75.51335|51.8132|48.97948|286|||||||||48|14|387|576|557|5604|3783|2927|2163|1838|2126|4833|2506|808|344|0.18935|||||||||0.09483|0.28416||0.09124|0.05516|0.07853|0.04749|0.03191|0.03408|0.03033|0.03191|0.03608|0.1177|0.1044|0.04629||||||||||-0.0237||-0.23585|-0.07934|-0.08063|-0.07833|-0.04554|-0.03202|-0.02888|-0.02823|-0.03005|-0.02888|-0.20461|-0.19465|-0.13343|14|18|13|3|52|86|267|356|334|294|279|302|313|57|89|88|||||||||||||||||||||||||
2020-12-11 22:35:39|ED.D.DBK.CASH.IP|2849|2020-12-11 08:00:20|2020-12-11 16:29:50||3435.3|6.06802|2020-12-10|1.50859|15|0.214179|8|-0.230137|13|2020-12-10|||||||||4.00735|7.53264|10.28124|8.93915|7.49823|3.75937|2.84716|1.50859|4.64941||||||||||||||||3057|2628|2307|3258|5509|4435|4654|2890|4292||||||||||||||||0.04135|0.01933|0.01971|0.01865|0.02587|0.03322|0.03326|0.02318|0.02965||||||||||||||||-0.04201|-0.02198|-0.01891|-0.01832|-0.03085|-0.03326|-0.03456|-0.02173|-0.02737||||||||328|293|273|258|308|322|356|338|173|||||||||||||||||||||||||
2020-12-11 22:35:40|ED.D.LHAG.CASH.IP|2669|2020-12-11 08:00:10|2020-12-11 16:29:50|959.6|1843.7|9.00698|2020-12-10|4.16489|14|0.322386|8|-0.380685|8|2020-12-10|||||||||12.16364|13.94762|16.64215|17.95629|9.57392|8.74909|4.16489|10.67023|4.72917||||||||||||||||1436|808|696|918|880|2196|1590|1351|1863||||||||||||||||0.06109|0.03665|0.03276|0.03049|0.03613|0.03836|0.04559|0.04276|0.03883||||||||||||||||-0.06082|-0.03262|-0.03067|-0.02583|-0.03938|-0.04234|-0.04378|-0.04044|-0.03788||||||||265|259|253|240|252|299|341|292|128|||||||||||||||||||||||||
2020-12-11 22:35:41|SB.D.D.CASH.IP|2097|2020-12-11 14:30:00|2020-12-11 20:59:50|7487|1089.6|7.07727|2020-12-10|2.56648|14|0.739645|14|-0.146335|14|2020-12-10|||||||||||||||2.56648|4.34447|7.45583|7.27156|6.74262|5.57586|6.04589||||||||||||||||||2019|3296|1590|981|836|723|3010||||||||||||||||||0.05291|0.02569|0.02407|0.02031|0.01747|0.01832|0.01879||||||||||||||||||-0.03798|-0.02949|-0.02211|-0.01976|-0.01843|-0.02053|-0.02269||||159|301|269|193|238|288|282|||||||||||||||||||||||||
2020-12-11 22:35:41|EJ.D.DUFNSW.CASH.IP|964|2020-12-11 08:01:40|2020-12-11 16:19:40|5096|328.2|13.05605|2020-12-10|15.51934|9|0.516415|8|-0.770642|8|2020-12-10|||||||||16.7041|15.51934|33.43526|28.50163|31.01973|20.1222|38.37677|21.33181|34.1204||||||||||||||||496|447|562|522|344|690|291|703|591||||||||||||||||0.14679|0.08519|0.06083|0.0715|0.0468|0.08595|0.07438|0.07108|0.04509||||||||||||||||-0.16254|-0.08271|-0.08182|-0.08827|-0.04953|-0.09595|-0.09363|-0.0618|-0.04571||||||||91|78|63|74|55|75|128|80|47|||||||||||||||||||||||||
2020-12-11 22:35:42|SB.D.EQR.CASH.IP|1965|2020-12-11 14:30:00|2020-12-11 20:59:50|5890|674.2|13.62608|2020-12-10|9.73137|20|0.413155|14|-0.213816|14|2020-12-10|||||||||||||||18.45341|15.23952|21.33676|12.91953|19.00346|19.18397|9.73137||||||||||||||||||751|766|638|1097|1003|964|1640||||||||||||||||||0.07207|0.03612|0.03107|0.02679|0.02843|0.02572|0.02853||||||||||||||||||-0.06154|-0.04221|-0.02877|-0.02772|-0.03101|-0.02479|-0.02897||||131|224|216|194|195|214|268|||||||||||||||||||||||||
2020-12-11 22:35:43|UB.D.EXPE.CASH.IP|2066|2020-12-11 14:30:00|2020-12-11 20:59:50|12308|1426.1|14.34307|2020-12-10|6.05414|16|0.501832|14|-0.382205|18|2020-12-10|||||||||||||||12.36064|7.07625|6.05414|13.15805|15.80476|19.4117|23.15357||||||||||||||||||1421|3156|1909|1877|2358|859|1524||||||||||||||||||0.09235|0.0774|0.04656|0.04161|0.06116|0.04256|0.03603||||||||||||||||||-0.108|-0.07395|-0.05747|-0.03886|-0.05978|-0.03876|-0.03277||||140|274|268|260|261|207|264|||||||||||||||||||||||||
2020-12-11 22:35:44|SC.D.FRT.CASH.IP|1335|2020-12-11 14:30:00|2020-12-11 20:59:50|9002|159.5|26.30615|2020-12-10|20.39607|20|0.40107|14|-0.355516|14|2020-12-10|||||||||||||||22.42837|26.19339|41.42898|35.64125|32.86204|28.42766|20.39607||||||||||||||||||401|237|599|455|235|268|573||||||||||||||||||0.05185|0.05076|0.03875|0.02846|0.02623|0.03656|0.03441||||||||||||||||||-0.0832|-0.06115|-0.04822|-0.03566|-0.03808|-0.03836|-0.02686||||86|142|150|104|122|134|177|||||||||||||||||||||||||
2020-12-11 22:35:44|SC.D.F.CASH.IP|3122|2020-12-10 23:34:00|2020-12-10 23:59:50|902|15036.8|3.23038|2020-12-10|0.1083|15|2.09713|9|-0.645161|14|2020-12-10||||||||||96.64119|100||60.10625|66.72886|7.09318|0.1083|0.10885|4.86569|0.10907|0.10955|0.10972|69.68789|42.91959|62.54089||||||||||0|0||1841|1093|53815|142574|271906|120362|188613|201050|289912|5244|2555|2744||||||||||1.2292|1.08404|||0.10661|0.15411|0.10834||||0.10965|||||||||||||||||-0.21198|-0.1065|-0.17899|-0.10811|||-0.10905|-0.10953|-0.10953|-0.11324||-0.10905|29|3|20|12|86|29|11|21|12|24|12|56|7|8|||||||||||||||||||||||||
2020-12-11 22:35:45|SC.D.GMUS.CASH.IP|3081|2020-12-10 23:33:10|2020-12-10 23:58:20|4184|3648.4|6.0151|2020-12-10|0.02329|18|1.346724|9|-1.306601|9|2020-12-10|91.66854|||||||||34.37644|39.94049|40.48641|73.04398|60.12948|7.23714|1.22448|2.24576|1.30516|0.02329|0.92823|0.52574|64.3241|64.03459|86.97275|67|||||||||0|0|0|362|387|11845|6614|6243|5670|4618|3480|8213|1699|164|277|0.05256|||||||||0.79477|0.23549|0.0451|0.07132|0.18266|0.06938|0.04386|0.03003|0.03017|0.03105|0.0295|0.02943|0.14035||0.21028|-0.13501|||||||||-0.52088|-0.11728||-0.1113|-0.0942|-0.08155|-0.04258|-0.02961|-0.02934|-0.02656|-0.02964|-0.02839|-0.07002|-0.0701||12|128|66|5|48|50|209|334|270|234|223|221|199|14|25|23|||||||||||||||||||||||||
2020-12-11 22:35:47|UB.D.GILD.CASH.IP|2022|2020-12-10 23:33:20|2020-12-10 23:58:40|6050|1646.7|6.54487|2020-12-10|1.53232|19|0.13256|14|-0.949264|11|2020-12-10|66.67764|||||||||92.44175|100|88.97334|94.76985|60.10581|5.74866|5.36268|5.92581|7.22634|3.94011|1.53232|2.21001|55.12099|40.24992|83.36372|236|||||||||45|24|275|42|230|2539|2339|1831|1540|1594|1806|2909|352|50|94||||||||||0.08584|||0.04127|0.02462|0.03735|0.02282|0.02003|0.02245|0.01935|0.02127|0.01843||0.01656|0.01657||||||||||-0.09959||-0.94926|-0.05758|-0.13406|-0.04545|-0.02378|-0.0212|-0.0209|-0.02001|-0.01842|-0.02056|-0.07454|||3|26|8|9|19|40|175|262|237|222|204|198|228|20|10|12|||||||||||||||||||||||||
2020-12-11 22:35:48|SC.D.HLTUS.CASH.IP|1854|2020-12-11 14:30:00|2020-12-11 20:59:50|10467|716|17.52518|2020-12-10|6.00037|20|0.38881|14|-0.216817|14|2020-12-10|||||||||||||||21.05714|8.4617|16.19919|22.42652|19.39299|15.43635|6.00037||||||||||||||||||1458|1392|746|555|549|466|2114||||||||||||||||||0.06056|0.0453|0.03276|0.02336|0.02195|0.02966|0.02298||||||||||||||||||-0.05777|-0.04234|-0.03599|-0.02748|-0.02884|-0.02576|-0.027||||134|239|223|219|212|195|252|||||||||||||||||||||||||
2020-12-11 22:35:49|SD.D.JKSUS.CASH.IP|2076|2020-12-11 14:30:00|2020-12-11 20:59:50|5285|1962.4|11.05049|2020-12-10|12.34725|14|1.010818|14|-0.660295|14|2020-12-10|||||||||||||||12.34725|12.67009|24.87063|14.65361|29.32055|26.93525|20.56462||||||||||||||||||3121|2103|1458|1041|1866|1249|1977||||||||||||||||||0.13206|0.09843|0.06181|0.05768|0.04795|0.05297|0.03526||||||||||||||||||-0.17033|-0.11668|-0.08756|-0.07554|-0.07138|-0.06332|-0.05341||||149|248|186|124|137|82|166|||||||||||||||||||||||||
2020-12-11 22:35:49|SD.D.JMIAUS.CASH.IP|2331|2020-12-11 14:30:00|2020-12-11 20:59:50|3809|6971.1|5.13872|2020-12-10|1.41439|14|0.802965|14|-2.728285|16|2020-12-10|||||||||||||||1.41439|2.48334|5.92955|5.01274|8.47934|3.91951|1.84781||||||||||||||||||14671|6147|6883|6597|3378|4638|8525||||||||||||||||||0.29651|0.10687|0.09662|0.07489|0.08178|0.07089|0.07672||||||||||||||||||-0.25501|-0.11732|-0.11674|-0.10308|-0.0968|-0.0885|-0.08001||||179|346|329|328|300|318|344|||||||||||||||||||||||||
2020-12-11 22:35:50|EG.D.KPN.CASH.IP|1579|2020-12-11 08:00:10|2020-12-11 16:29:50|243.1|7648.7|16.49586|2020-12-10|11.40307|16|0.239712|10|-0.199203|10|2020-12-10|||||||||21.89359|25.03738|23.63211|17.22633|30.16102|21.82347|25.03803|14.79367|11.40307||||||||||||||||5032|6879|19017|11799|5137|4962|4951|11736|18249||||||||||||||||0.05225|0.03975|0.0587|0.05343|0.04579|0.04381|0.05028|0.04027|0.04037||||||||||||||||-0.04835|-0.04244|-0.04776|-0.04371|-0.04271|-0.04009|-0.04022|-0.04023|-0.04034||||||||142|136|106|64|83|101|128|61|44|||||||||||||||||||||||||
2020-12-11 22:35:51|SD.D.LMT.CASH.IP|2084|2020-12-11 14:30:00|2020-12-11 20:59:50|36131|311.9|12.94935|2020-12-10|11.21105|20|0.250696|14|-0.195463|14|2020-12-10|||||||||||||||19.0193|19.2607|21.43898|24.25738|18.28812|11.80388|11.21105||||||||||||||||||585|376|338|277|349|277|665||||||||||||||||||0.03928|0.0163|0.01399|0.01511|0.0161|0.01385|0.01547||||||||||||||||||-0.04091|-0.02548|-0.0151|-0.01564|-0.01725|-0.01593|-0.01665||||148|255|285|289|263|289|322|||||||||||||||||||||||||
2020-12-11 22:35:52|EC.D.MCA.CASH.IP|2659|2020-12-11 08:00:00|2020-12-11 16:29:50|50130|151.2|3.13765|2020-12-10|0.61124|14|2.330356|8|-0.119617|9|2020-12-10|||||||||5.07737|2.51989|0.71578|8.66986|5.99187|3.74308|0.61124|0.78955|0.93773||||||||||||||||188|307|337|206|230|231|234|325|362||||||||||||||||0.05044|0.02542|0.02661|0.01544|0.01624|0.02082|0.02232|0.02423|0.02531||||||||||||||||-0.02484|-0.02275|-0.0266|-0.01732|-0.01659|-0.01829|-0.01965|-0.02184|-0.02199||||||||277|160|144|208|251|295|335|260|109|||||||||||||||||||||||||
2020-12-11 22:35:53|UC.D.MRNAUS.CASH.IP|2340|2020-12-11 14:30:00|2020-12-11 20:59:50|15692|6701.4|3.50517|2020-12-10|0.1562|14|0.818146|14|-1.225084|14|2020-12-10|||||||||||||||0.1562|1.51502|4.4912|2.51154|6.69986|5.5642|2.41049||||||||||||||||||26740|9745|4150|6519|3749|2818|7182||||||||||||||||||0.15843|0.07309|0.04249|0.04832|0.0339|0.02682|0.04731||||||||||||||||||-0.16919|-0.09409|-0.04456|-0.05269|-0.04798|-0.03234|-0.05464||||179|351|340|329|332|309|341|||||||||||||||||||||||||
2020-12-11 22:35:54|EJ.D.NESN.CASH.IP|2010|2020-12-11 08:01:40|2020-12-11 16:19:50|10083|1741.4|5.38789|2020-12-10|8.39665|15|0.119166|8|-0.138806|8|2020-12-10|||||||||11.25146|15.84723|17.66595|14.44312|14.97369|13.35374|14.72776|8.39665|13.65597||||||||||||||||2709|1979|2176|2079|2308|2144|1830|2693|2361||||||||||||||||0.02781|0.02107|0.01987|0.01985|0.02221|0.02237|0.02262|0.02157|0.01992||||||||||||||||-0.03368|-0.02387|-0.01986|-0.02457|-0.02073|-0.02454|-0.02472|-0.0224|-0.01991||||||||196|139|102|104|107|150|204|203|66|||||||||||||||||||||||||
2020-12-11 22:35:55|SE.D.NIOUS.CASH.IP|2340|2020-12-11 14:30:00|2020-12-11 20:59:50|4195|52764|0.54292|2020-12-10|0.03323|18|1.038471|14|-0.541304|14|2020-12-10|||||||||||||||0.05697|0.04381|0.03701|0.03694|0.03323|0.87461|0.31458||||||||||||||||||121158|65477|44215|23704|17526|17435|16235||||||||||||||||||0.18725|0.08669|0.06348|0.05392|0.04214|0.04448|0.03866||||||||||||||||||-0.14669|-0.0943|-0.06804|-0.0521|-0.04442|-0.04281|-0.03969||||180|360|359|358|359|356|350|||||||||||||||||||||||||
2020-12-11 22:35:56|EJ.D.NOV.CASH.IP|1903|2020-12-11 08:01:40|2020-12-11 16:19:40|8169|1332.1|8.10799|2020-12-10|6.26507|12|0.098607|8|-0.086186|8|2020-12-10|||||||||9.35751|20.58222|16.29571|6.56017|6.26507|9.64903|6.39699|10.1044|10.78736||||||||||||||||1263|1094|1686|1560|1233|1235|2226|1366|3236||||||||||||||||0.02053|0.01591|0.0185|0.01567|0.01514|0.01611|0.01994|0.01823|0.01562||||||||||||||||-0.02506|-0.01594|-0.01612|-0.01662|-0.01456|-0.01755|-0.02013|-0.01734|-0.0149||||||||225|141|129|107|144|218|251|238|65|||||||||||||||||||||||||
2020-12-11 22:35:57|KA.D.OCDO.CASH.IP|1579|2020-12-11 08:00:00|2020-12-11 16:29:50|2170|615.2|10.9367|2020-12-10|13.04836|8|0.670841|8|-1.274968|8|2020-12-10|||||||||13.04836|17.34868|23.16221|29.7406|23.39589|24.43593|25.83335|24.51028|20.38211||||||||||||||||2435|1527|1628|911|1246|880|1062|1254|1658||||||||||||||||0.11151|0.0982|0.07252|0.06955|0.09353|0.08872|0.0679|0.06149|0.07636||||||||||||||||-0.1976|-0.10948|-0.08322|-0.06491|-0.0782|-0.07452|-0.05783|-0.06161|-0.07043||||||||202|145|117|155|163|156|194|184|128|||||||||||||||||||||||||
2020-12-11 22:35:57|UC.D.ORLY.CASH.IP|1654|2020-12-11 14:30:00|2020-12-11 20:59:50|44759|196.3|21.08371|2020-12-10|15.10929|20|0.378089|14|-0.48604|14|2020-12-10|||||||||||||||16.7023|15.60395|26.41303|41.18813|40.18652|32.53003|15.10929||||||||||||||||||201|179|478|141|165|236|635||||||||||||||||||0.04945|0.03377|0.02079|0.01867|0.01815|0.02292|0.02147||||||||||||||||||-0.07886|-0.07194|-0.04579|-0.03244|-0.0563|-0.02851|-0.022||||91|187|186|158|147|157|186|||||||||||||||||||||||||
2020-12-11 22:35:59|SE.D.PLTRUS.CASH.IP|2339|2020-12-11 14:30:00|2020-12-11 20:59:50|2707|19580.9|5.32683|2020-12-10|1.03869|16|0.715137|14|-0.628931|14|2020-12-10|||||||||||||||1.21218|2.81205|1.03869|2.80982|2.8286|2.62182|2.70599||||||||||||||||||71620|32829|33647|20373|17827|13249|15865||||||||||||||||||0.19257|0.09372|0.10476|0.07901|0.06723|0.06498|0.05078||||||||||||||||||-0.18522|-0.1058|-0.09711|-0.07824|-0.06378|-0.0701|-0.04328||||175|327|306|254|180|155|150|||||||||||||||||||||||||
2020-12-11 22:36:01|UC.D.PYPLVUS.CASH.IP|2990|2020-12-10 23:33:20|2020-12-10 23:59:50|21346|734.2|19.82057|2020-12-10|4.90645|20|0.577478|14|-0.629586|11|2020-12-10|66.72431|||||||||58.9538|80.04728|94.74655|67.15824|54.03013|4.91999|6.15412|7.09989|7.68555|5.92819|9.13145|4.90645|52.3394|90.01721|66.75207|166|||||||||64|80|64|126|122|2053|1312|720|623|1340|958|1561|23980|10|166|0.09026|||||||||0.00947||0.0797|0.0611|0.25388|0.08548|0.04602|0.02576|0.02631|0.02639|0.01998|0.01926|0.04492|||-0.0119|||||||||-0.14623||-0.24948|-0.08465|-0.08294|-0.0958|-0.04552|-0.03076|-0.02784|-0.02748|-0.02536|-0.01881|-0.05422||-0.19076|24|17|5|19|91|39|188|312|298|262|306|308|328|23|10|6|||||||||||||||||||||||||
2020-12-11 22:36:01|UC.D.PTONUS.CASH.IP|2284|2020-12-11 14:30:00|2020-12-11 20:59:50|11705|2068.6|9.29987|2020-12-10|1.88728|14|0.726704|14|-0.770572|14|2020-12-10|||||||||||||||1.88728|3.24765|5.72733|9.01155|5.74223|5.11431|8.97469||||||||||||||||||6125|4248|3020|1834|3604|3124|3393||||||||||||||||||0.16092|0.06354|0.04425|0.03207|0.04004|0.03409|0.03213||||||||||||||||||-0.15413|-0.06641|-0.0468|-0.03393|-0.0475|-0.04933|-0.03801||||178|349|336|324|317|337|325|||||||||||||||||||||||||
2020-12-11 22:36:02|KA.D.RIO.CASH.IP|2437|2020-12-11 08:00:00|2020-12-11 16:29:50|5545|840.6|7.82165|2020-12-10|5.27407|14|0.460914|8|-0.771775|8|2020-12-10|||||||||11.63767|9.24815|21.30033|9.36292|21.19391|16.22742|5.27407|9.28458|8.28383||||||||||||||||1147|1102|767|1386|485|1167|2268|1345|2696||||||||||||||||0.04368|0.02674|0.02615|0.02466|0.01963|0.02507|0.03498|0.0299|0.02343||||||||||||||||-0.04384|-0.03282|-0.02577|-0.02715|-0.02246|-0.02451|-0.03414|-0.02882|-0.02702||||||||250|141|141|150|137|179|267|281|109|||||||||||||||||||||||||
2020-12-11 22:36:04|EJ.D.ROG.CASH.IP|2197|2020-12-11 08:01:40|2020-12-11 16:19:40|30550|320.1|8.39241|2020-12-10|4.24257|16|0.081699|8|-0.16292|8|2020-12-10|||||||||6.35664|6.64562|8.22601|9.73984|11.58245|20.29945|5.8171|5.80282|4.24257||||||||||||||||477|405|589|553|438|455|645|588|693||||||||||||||||0.02711|0.01803|0.01997|0.02038|0.02089|0.02009|0.02242|0.02112|0.01755||||||||||||||||-0.03473|-0.0205|-0.02052|-0.01836|-0.02043|-0.01871|-0.02249|-0.02111|-0.01833||||||||237|166|134|144|147|212|276|242|71|||||||||||||||||||||||||
2020-12-11 22:36:05|KA.D.RR.CASH.IP|2797|2020-12-11 08:00:30|2020-12-11 16:29:50|117.25|25547.3|8.42553|2020-12-10|3.37595|8|0.424056|8|-0.538462|8|2020-12-10|||||||||3.37595|13.82327|23.27212|16.17064|11.85671|13.31138|18.89659|16.36128|10.96222||||||||||||||||23105|9911|8218|8450|8426|8290|16297|15372|17812||||||||||||||||0.10443|0.05121|0.05576|0.05451|0.05452|0.06048|0.06057|0.06233|0.05132||||||||||||||||-0.09762|-0.04862|-0.04817|-0.05215|-0.05884|-0.0677|-0.06858|-0.06543|-0.05654||||||||247|131|125|143|153|174|234|215|101|||||||||||||||||||||||||
2020-12-11 22:36:06|EG.D.RDSANA.CASH.IP|2972|2020-12-11 08:00:00|2020-12-11 16:29:50|1545|5213.4|3.75954|2020-12-10|0.5837|15|0.192505|14|-0.205155|8|2020-12-10|||||||||2.09109|4.70987|9.98662|12.4769|5.86968|6.19753|1.43568|0.5837|1.16206||||||||||||||||5627|4372|2686|2816|2671|3644|6384|13826|12190||||||||||||||||0.03703|0.02199|0.02367|0.01932|0.02544|0.02919|0.04013|0.03116|0.0268||||||||||||||||-0.03695|-0.02603|-0.0198|-0.01959|-0.02481|-0.02426|-0.03521|-0.03102|-0.03132||||||||340|320|291|289|308|324|355|358|175|||||||||||||||||||||||||
2020-12-11 22:36:07|ED.D.SAPG.CASH.IP|2776|2020-12-11 08:00:10|2020-12-11 16:29:50|9972|752.4|6.2892|2020-12-10|1.24716|14|0.119332|15|-0.119474|14|2020-12-10|||||||||6.94173|12.57918|16.02102|19.61827|12.41261|5.024|1.24716|4.68844|3.99006||||||||||||||||1203|547|739|589|861|937|1835|1176|1111||||||||||||||||0.02993|0.02304|0.02443|0.02223|0.03177|0.02611|0.02727|0.02861|0.02293||||||||||||||||-0.03159|-0.02136|-0.02125|-0.0219|-0.02764|-0.02722|-0.0255|-0.02574|-0.02416||||||||275|223|225|199|226|260|327|300|126|||||||||||||||||||||||||
2020-12-11 22:36:08|SG.D.SAP.CASH.IP|1530|2020-12-11 14:30:00|2020-12-11 20:59:50|12066|46.9|22.85824|2020-12-10|6.87289|14|0.130986|15|-0.146556|18|2020-12-10|||||||||||||||6.87289|12.35634|27.61324|47.97505|22.67575|23.48379|23.922||||||||||||||||||106|14|14|39|103|146|212||||||||||||||||||0.02972|0.02423|0.02411|0.04036|0.02884|0.02173|0.02119||||||||||||||||||-0.02536|-0.02435|-0.02276|-0.03588|-0.03315|-0.02849|-0.02187||||177|342|236|96|84|47|88|||||||||||||||||||||||||
2020-12-11 22:36:09|ED.D.SIEGn.CASH.IP|2522|2020-12-11 08:00:10|2020-12-11 16:29:50|11284|402.8|9.22081|2020-12-10|7.77654|8|0.122699|12|-0.158898|13|2020-12-10|||||||||7.77654|11.93846|20.77462|17.29802|16.61143|18.86908|8.88121|12.64969|12.05016||||||||||||||||524|250|278|309|369|357|318|433|419||||||||||||||||0.02803|0.02207|0.02155|0.01993|0.02463|0.02733|0.02668|0.02242|0.02243||||||||||||||||-0.02302|-0.02024|-0.01912|-0.01957|-0.02184|-0.02541|-0.02317|-0.02149|-0.02162||||||||284|235|212|191|217|260|305|293|133|||||||||||||||||||||||||
2020-12-11 22:36:11|EC.D.GLEFP.CASH.IP|2984|2020-12-11 08:00:00|2020-12-11 16:29:50|1663.8|2564.8|2.94443|2020-12-10|0.88514|14|0.205386|8|-0.245873|13|2020-12-10|||||||||1.2272|3.76218|4.86598|6.31272|6.04969|3.53593|0.88514|1.1449|2.32462||||||||||||||||1256|959|856|1848|2531|3434|3303|3722|7790||||||||||||||||0.04581|0.02623|0.02687|0.0221|0.02855|0.03615|0.03997|0.02829|0.04474||||||||||||||||-0.04432|-0.02823|-0.02295|-0.02197|-0.02916|-0.0412|-0.04459|-0.02675|-0.03389||||||||341|321|289|302|332|342|353|356|174|||||||||||||||||||||||||
2020-12-11 22:36:12|UD.D.TSLA.CASH.IP|5000|2020-12-10 23:33:30|2020-12-10 23:59:50|62350|3238.6|9.93704|2020-12-10|0.02713|20|0.468624|14|-1.03485|14|2020-12-10|16.33223|||||||||46.11298|54.76454|50.07753|2.07644|2.02052|1.18291|0.04743|0.04105|0.0414|0.31591|0.03494|0.02713|10.85603|22.08528|24.82552|695|||||||||265|288|132|3537|2386|11880|11818|10023|6686|5000|4870|7893|3992|477|355|0.02009|||||||||0.04434|0.05622|0.02215|0.06746|0.04155|0.10988|0.08742|0.06142|0.05049|0.04229|0.04239|0.03452|0.04652|0.01576|0.01755|-0.02319|||||||||-0.06916|-0.04725|-0.04874|-0.07201|-0.04293|-0.08917|-0.0899|-0.06712|-0.06313|-0.04466|-0.04444|-0.04285|-0.05455|-0.0316|-0.02778|258|163|117|168|352|356|356|360|360|360|360|360|360|288|227|222|||||||||||||||||||||||||
2020-12-11 22:36:13|EC.D.FP.CASH.IP|2916|2020-12-11 08:00:00|2020-12-11 16:29:50|3707|2179.7|4.99406|2020-12-10|0.01738|16|0.229916|8|-0.175037|8|2020-12-10|||||||||1.78909|5.46979|8.7335|6.33227|10.15006|8.89652|1.75974|0.86513|0.01738||||||||||||||||2271|1527|1320|2283|2112|2053|2242|6015|5077||||||||||||||||0.0365|0.02097|0.02219|0.01728|0.02119|0.02464|0.03358|0.02541|0.02398||||||||||||||||-0.03365|-0.02193|-0.01882|-0.01981|-0.02285|-0.02498|-0.03404|-0.02563|-0.02598||||||||341|312|241|285|306|293|346|355|173|||||||||||||||||||||||||
2020-12-11 22:36:14|SH.D.UBERUS.CASH.IP|3011|2020-12-10 23:33:30|2020-12-10 23:58:50|5264|3967.5|6.94139|2020-12-10|0.80309|20|0.814585|14|-1.191377|14|2020-12-10|55.10907|||||||||100|100|33.60143|59.09749|36.0031|7.7069|1.21092|4.04294|3.74372|7.99622|1.69517|0.80309|69.0274|78.62913|69.05595|595|||||||||3|0|216|339|634|9168|5896|4116|4226|6072|4974|12083|744|54|230|0.21462||||||||||||0.07815|0.06235|0.09738|0.05029|0.03441|0.03807|0.03453|0.03438|0.03901|0.02094|0.09208|0.06372|-0.0962||||||||||||-0.10484|-0.11118|-0.10905|-0.04288|-0.03403|-0.03625|-0.03286|-0.03332|-0.03509|-0.28786||-0.10963|40|3|10|3|39|78|236|340|299|323|301|299|255|61|14|29|||||||||||||||||||||||||
2020-12-11 22:36:15|EG.D.ULNA.CASH.IP|2029|2020-12-11 08:00:10|2020-12-11 16:29:50|6180|412|10.00313|2020-12-10|4.58953|16|0.690335|8|-0.555737|8|2020-12-10|||||||||17.71142|13.96705|15.68693|11.07932|19.55992|14.99648|14.38983|10.46805|4.58953||||||||||||||||508|360|243|332|297|506|289|306|452||||||||||||||||0.0967|0.06085|0.04855|0.04005|0.05008|0.04852|0.05378|0.04694|0.04948||||||||||||||||-0.06618|-0.04618|-0.0465|-0.04345|-0.04568|-0.0503|-0.04992|-0.04618|-0.04337||||||||227|194|179|154|164|194|272|211|110|||||||||||||||||||||||||
2020-12-11 22:36:16|KA.D.ULVR.CASH.IP|2401|2020-12-11 08:00:00|2020-12-11 16:29:50|4424|1537|5.39239|2020-12-10|1.12506|8|0.136768|8|-0.11302|13|2020-12-10|||||||||1.12506|3.63247|7.00228|7.7593|5.21984|5.25731|3.72717|3.83831|2.29593||||||||||||||||2701|1926|2270|3005|1357|1772|2792|3379|4544||||||||||||||||0.03756|0.02615|0.03034|0.02522|0.0241|0.02606|0.02775|0.0243|0.02949||||||||||||||||-0.03324|-0.0257|-0.02625|-0.02959|-0.02621|-0.03201|-0.02493|-0.02865|-0.02916||||||||274|194|172|194|154|172|216|236|132|||||||||||||||||||||||||
2020-12-11 22:36:17|SH.D.UPS.CASH.IP|2221|2020-12-11 14:30:00|2020-12-11 20:59:50|16826|1266.5|11.96402|2020-12-10|5.25176|14|0.293994|14|-0.167384|14|2020-12-10|||||||||||||||5.25176|11.23152|18.93012|11.69999|6.48143|11.60171|6.25242||||||||||||||||||2609|1091|1068|1029|1172|1655|2062||||||||||||||||||0.04248|0.02237|0.01589|0.01743|0.01634|0.01453|0.01457||||||||||||||||||-0.05767|-0.02647|-0.02144|-0.01709|-0.018|-0.01654|-0.01543||||155|286|291|257|279|285|305|||||||||||||||||||||||||
2020-12-11 22:36:18|UD.D.VRMUS.CASH.IP|1727|2020-12-11 14:30:00|2020-12-11 20:59:50|3468|901.3|7.71893|2020-12-10|17.17616|15|0.299043|18|-0.669303|14|2020-12-10|||||||||||||||32.05732|17.17616|26.50543|31.21328|29.28591|26.30182|20.72639||||||||||||||||||2213|2314|1292|1100|928|1314|1786||||||||||||||||||0.08595|0.07934|0.0755|0.07319|0.07269|0.05596|0.0498||||||||||||||||||-0.08876|-0.08361|-0.08343|-0.05753|-0.07243|-0.06608|-0.06718||||113|223|163|119|168|145|218|||||||||||||||||||||||||
2020-12-11 22:36:19|SB.D.DIS.CASH.IP|4627|2020-12-10 23:34:00|2020-12-10 23:59:30|17556|13641.3|7.49935|2020-12-10|3.41337|18|2.270615|9|-1.149425|10|2020-12-10|63.67684|||||||||48.77776|43.44026|50.48697|67.0769|53.14846|13.00196|8.03271|7.21735|11.58884|3.41337|6.81572|5.19159|26.91561|24.83702|67.65115|79|||||||||5|124|4|59|178|3436|2398|1321|1176|1672|919|3224|2247|1599|214||||||||||0.68879|0.37399|0.24611|0.0673|0.03001|0.0477|0.03062|0.0198|0.0181|0.02117|0.01718|0.02184|0.12213|0.10312|0.02066||||||||||-0.2065|-0.18316|-0.33642|-0.07321|-0.06156|-0.04614|-0.03136|-0.01899|-0.01444|-0.01995|-0.01568|-0.01862|-0.20207|-0.0849|-0.03661|11|67|35|140|100|49|201|338|306|294|325|324|348|154|190|71|||||||||||||||||||||||||
2020-12-11 22:36:19|SH.D.WFC.CASH.IP|3114|2020-12-10 23:34:00|2020-12-10 23:59:40|2959|7579|4.81707|2020-12-10|0.03352|18|5.228758|9|-1.098901|11|2020-12-10|50.01721|||||||||36.75568|85.73886|91.02904|65.28043|52.04988|13.77467|0.03394|0.49703|0.5361|0.03352|1.13206|0.03373|56.57486|92.31942|68.45839|341|||||||||9|22|232|307|1827|16553|13238|10335|9720|9459|13600|26180|445|258|895||||||||||1.13097||0.25391||0.12687|0.06598|0.04141|0.03641|0.04702|0.04227|0.03978|0.03977|0.03392|0.13556|0.18577|-0.03442|||||||||||-0.38929|-0.05914|-0.05935|-0.05906|-0.04197|-0.03901|-0.03821|-0.03629|-0.03941|-0.03912|-0.05652|-0.10156|-0.06269|4|11|7|11|23|25|204|215|216|199|174|182|179|23|26|38|||||||||||||||||||||||||
2020-12-11 22:36:20|UD.D.WYNN.CASH.IP|2063|2020-12-11 14:30:00|2020-12-11 20:59:50|11096|613.7|13.10595|2020-12-10|8.93911|14|0.310815|14|-0.288236|14|2020-12-10|||||||||||||||8.93911|21.30982|16.52157|23.53002|22.64781|16.24586|10.26173||||||||||||||||||821|669|627|576|386|441|1188||||||||||||||||||0.07991|0.04828|0.04385|0.02732|0.02872|0.02978|0.02867||||||||||||||||||-0.06869|-0.06343|-0.04735|-0.03835|-0.03724|-0.03701|-0.02923||||149|250|213|226|248|241|284|||||||||||||||||||||||||
2020-12-11 22:36:21|UD.D.ZMUS.CASH.IP|2290|2020-12-11 14:30:00|2020-12-11 20:59:50|39708|1097.4|10.42167|2020-12-10|0.74381|14|0.653154|14|-0.554624|14|2020-12-10|||||||||||||||0.74381|4.9011|6.18451|11.34534|11.13794|11.49624|8.53248||||||||||||||||||4715|1394|808|577|628|504|993||||||||||||||||||0.12445|0.05254|0.03891|0.03134|0.03165|0.02158|0.02374||||||||||||||||||-0.10916|-0.06271|-0.0419|-0.03118|-0.03959|-0.03232|-0.03005||||180|355|345|311|326|333|331|||||||||||||||||||||||||
2020-12-11 22:36:22|EJ.D.ZURZ.CASH.IP|1624|2020-12-11 08:01:40|2020-12-11 16:19:50|35900|214.2|14.92467|2020-12-10|13.44471|16|0.22069|8|-0.083333|14|2020-12-10|||||||||27.73465|19.61924|35.2509|22.75438|28.15537|16.54698|19.69076|14.31658|13.44471||||||||||||||||196|218|192|171|112|250|194|313|361||||||||||||||||0.04891|0.03103|0.02737|0.02743|0.03438|0.03687|0.03452|0.03888|0.03565||||||||||||||||-0.03128|-0.03093|-0.02895|-0.02742|-0.0275|-0.03507|-0.03395|-0.03176|-0.03361||||||||130|97|88|88|96|103|173|196|82|||||||||||||||||||||||||
2020-12-11 22:36:24|CS.D.XRPUSD.CFD.IP|7906|2020-12-10 23:33:40|2020-12-10 23:59:50|57.04|9.5|0.72185|2020-12-10|0.69035|20|0.302653|13|-0.384279|0|2020-12-10|0.69376|0.70119|0.70052|0.70002|0.69459|0.69986|0.70518|0.70087|0.69045|0.6992|0.70906|0.71048|0.7052|0.70967|0.70959|0.71504|0.69815|0.70006|0.6959|0.69888|0.69035|0.69506|0.69682|0.69506|11|10|8|7|8|8|8|7|9|10|11|8|7|10|10|11|10|9|7|7|7|6|5|7|0.05236|0.05091|0.04004|0.04405|0.04083|0.04008|0.04221|0.0409|0.05231|0.04824|0.0503|0.04143|0.04641|0.06184|0.05275|0.05817|0.05214|0.04426|0.03339|0.03204|0.04126|0.03389|0.02477|0.04438|-0.05654|-0.05457|-0.04427|-0.04048|-0.04058|-0.03683|-0.04222|-0.03211|-0.04517|-0.0481|-0.05079|-0.04064|-0.03735|-0.05087|-0.04912|-0.05323|-0.04175|-0.04803|-0.03147|-0.02875|-0.04002|-0.03038|-0.02413|-0.0417|354|356|353|354|353|351|351|357|354|350|354|348|348|360|357|359|356|350|352|348|350|319|284|346|||||||||||||||||||||||||
2020-12-11 22:36:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-10|0.69035|20|0.302653|13|-0.384279|0|2020-12-10|0.69376|0.70119|0.70052|0.70002|0.69459|0.69986|0.70518|0.70087|0.69045|0.6992|0.70906|0.71048|0.7052|0.70967|0.70959|0.71504|0.69815|0.70006|0.6959|0.69888|0.69035|0.69506|0.69682|0.69506|11|10|8|7|8|8|8|7|9|10|11|8|7|10|10|11|10|9|7|7|7|6|5|7|0.05236|0.05091|0.04004|0.04405|0.04083|0.04008|0.04221|0.0409|0.05231|0.04824|0.0503|0.04143|0.04641|0.06184|0.05275|0.05817|0.05214|0.04426|0.03339|0.03204|0.04126|0.03389|0.02477|0.04438|-0.05654|-0.05457|-0.04427|-0.04048|-0.04058|-0.03683|-0.04222|-0.03211|-0.04517|-0.0481|-0.05079|-0.04064|-0.03735|-0.05087|-0.04912|-0.05323|-0.04175|-0.04803|-0.03147|-0.02875|-0.04002|-0.03038|-0.02413|-0.0417|354|356|353|354|353|351|351|357|354|350|354|348|348|360|357|359|356|350|352|348|350|319|284|346|||||||||||||||||||||||||
2020-12-11 22:36:27|CS.D.BCHUSD.CFD.IP|7739|2020-12-10 23:33:50|2020-12-10 23:59:50|264.63|10|0.77384|2020-12-10|0.74899|0|0.249697|16|-0.234042|9|2020-12-10|0.74899|0.75209|0.75268|0.75417|0.75473|0.758|0.75875|0.75624|0.75241|0.75565|0.7638|0.76293|0.76044|0.76394|0.76152|0.76131|0.75404|0.75318|0.75109|0.75362|0.75045|0.75098|0.75182|0.75337|9|9|7|8|10|9|11|8|8|11|12|10|7|12|12|11|10|9|7|8|7|7|5|8|0.01704|0.01656|0.01275|0.01567|0.01279|0.01145|0.02463|0.01442|0.01531|0.02169|0.02363|0.01874|0.01618|0.02629|0.02908|0.02483|0.02578|0.01902|0.01222|0.01656|0.01365|0.0139|0.01097|0.01635|-0.01757|-0.01723|-0.01273|-0.01351|-0.01429|-0.01641|-0.01853|-0.01123|-0.01273|-0.02752|-0.02342|-0.01558|-0.01608|-0.02287|-0.02922|-0.02262|-0.01939|-0.01573|-0.01282|-0.01543|-0.0128|-0.01374|-0.01009|-0.02111|344|346|336|334|347|343|354|346|338|343|355|343|344|351|352|353|351|342|342|322|339|335|278|317|||||||||||||||||||||||||
2020-12-11 22:36:27|IR.D.FLG.FWM2.IP|2894|2020-12-11 08:00:00|2020-12-11 17:59:50|13573|46|2.70814|2020-12-10|1.80157|13|0.022168|15|-0.029529|13|2020-12-10|||||||||3.66766|4.89971|13.19784|14.0819|5.18606|1.80157|4.81878|3.74264|4.49911|10.02069|||||||||||||||67|56|50|93|63|75|51|59|65|28|||||||||||||||0.00828|0.0074|0.00796|0.00739|0.00877|0.00867|0.00828|0.00818|0.00776|0.00739|||||||||||||||-0.00849|-0.0074|-0.00739|-0.00798|-0.00857|-0.00944|-0.00823|-0.00758|-0.00769|-0.00739|||||||192|123|129|128|213|281|271|215|134|70|||||||||||||||||||||||||
2020-12-11 22:36:28|IR.D.ULTRA100.FWM.IP|4780|2020-12-10 23:33:50|2020-12-10 23:59:50|21385.5|12.3|0.01469|2020-12-10|0.0187|21|0.073435|18|-0.088459|12|2020-12-10|0.01886|0.01885|0.01885|0.01886|0.01887|0.01885|0.01883|0.01883|0.01884|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01886|0.01887|0.01887|0.0188|0.01878|0.01874|0.0187||0.0187|5|2|3|3|3|6|5|11|12|6|6|6|13|22|19|25|22|35|35|38|28|15||5|0.01057|0.0088|0.00865|0.00985|0.01028|0.01037|0.00886|0.01033|0.00984|0.00957|0.00934|0.00881|0.01359|0.01581|0.01414|0.01465|0.00992|0.01074|0.01281|0.01308|0.01061|0.01223||0.00979|-0.00939|-0.00777|-0.00952|-0.00891|-0.00731|-0.00797|-0.00909|-0.00963|-0.01126|-0.00933|-0.00962|-0.00945|-0.01569|-0.0183|-0.01421|-0.01246|-0.01062|-0.01186|-0.01369|-0.01316|-0.01197|-0.01145||-0.00958|99|96|72|76|54|75|98|206|218|164|133|129|224|325|308|240|205|188|272|209|191|175|95|||||||||||||||||||||||||
2020-12-11 22:36:29|IR.D.BOND100.FWM.IP|3875|2020-12-10 23:33:50|2020-12-10 23:59:40|17360.5|33.6|0.00916|2020-12-10|0.02305|21|0.053604|21|-0.063002|13|2020-12-10|0.02315|0.02315|0.02315|0.02316|0.02316|0.02315|0.02314|0.02314|0.02315|0.02315|0.02315|0.02315|0.02315|0.02316|0.02315|0.02316|0.02316|0.02316|0.02311|0.0231|0.02308|0.02305||0.02305|19|15|23|19|22|44|32|42|46|29|19|31|50|64|74|89|66|72|109|85|81|75||23|0.01459|0.011|0.00897|0.01293|0.01486|0.0136|0.00926|0.01433|0.01331|0.01461|0.01088|0.01306|0.01397|0.01646|0.01677|0.01662|0.01636|0.01497|0.01569|0.01611|0.01744|0.01594||0.01325|-0.01435|-0.00926|-0.01143|-0.00926|-0.00927|-0.00868|-0.01111|-0.01241|-0.01726|-0.01495|-0.01121|-0.0131|-0.01462|-0.01983|-0.01639|-0.01739|-0.01487|-0.01567|-0.01579|-0.0173|-0.01673|-0.01289||-0.01083|31|12|24|44|20|21|33|88|79|59|50|44|114|216|173|151|103|84|145|100|61|101|23|||||||||||||||||||||||||
2020-12-11 22:36:30|IR.D.10YEAR100.FWM.IP|4469|2020-12-10 23:33:50|2020-12-10 23:59:40|13800.3|93.6|0.00364|2020-12-10|0.02902|20|0.023251|15|-0.022501|13|2020-12-10|0.02905|0.02905|0.02905|0.02905|0.02905|0.02904|0.02904|0.02904|0.02905|0.02905|0.02904|0.02905|0.02904|0.02905|0.02905|0.02906|0.02905|0.02905|0.02903|0.02903|0.02902|0.02902||0.02902|94|83|241|196|453|253|247|256|437|473|354|586|295|299|361|436|355|671|399|249|335|213||97|||||0.01162|0.01162|0.01162|0.01089|0.01162|0.01162|0.01089||0.01118|0.01064|0.00995|0.01196|0.0092|0.01162|0.01016|0.00943|0.01125|||0.00967|-0.01162|-0.01089|-0.01162|||||-0.00968|-0.01162|-0.01126|-0.01162|-0.01125|-0.01134|-0.01138|-0.01122|-0.01108|-0.01119|-0.01162|-0.01046|-0.01112|-0.01088|-0.01161||-0.0087|13|15|6|8|8|7|15|24|22|8|16|7|49|113|100|77|34|31|83|44|29|22|28|||||||||||||||||||||||||
2020-12-11 22:36:30|IR.D.05YEAR100.FWM.IP|3958|2020-12-10 23:35:00|2020-12-10 23:59:10||67.7|0.00238|2020-12-10|0.01588|18|0.006358|13|-0.006357|14|2020-12-10|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01588|0.01588|0.01588|0.01588||0.01588|56|7|134|74|47|181|74|245|214|134|132|154|123|188|177|258|309|186|213|222|258|557||83|||0.00556|0.00636||0.00636|0.0059|0.00516|0.0053|0.00556|0.00459||0.00443|0.00589|0.00572|0.00606|0.00636|0.0062|0.00556|0.0059|0.00476|0.00582||0.00371||||-0.00636|||-0.00636|-0.00397|-0.0059|-0.00636|-0.00477|-0.00636|-0.00596|-0.00565|-0.00573|-0.00583|-0.0062|-0.00318|-0.00565|-0.00522|-0.00572|||-0.00556|7|1|10|12|16|11|24|36|33|36|35|24|42|118|99|59|33|33|91|55|31|18|14|||||||||||||||||||||||||
2020-12-11 22:36:31|CO.D.LH.FWM1.IP|1385|2020-12-11 14:30:00|2020-12-11 19:04:50|6314|7.2|0.19132|2020-12-10|0.22789|14|0.1523|15|-0.485732|14|2020-12-10|||||||||||||||0.22789|0.22847|0.22833|0.22958|0.23019|0.231|||||||||||||||||||5|4|4|5|8|13|||||||||||||||||||0.03845|0.03188|0.03014|0.0303|0.03296|0.0231|||||||||||||||||||-0.04588|-0.03681|-0.02757|-0.0303|-0.03885|-0.033|||||146|268|208|202|226|21|||||||||||||||||||||||||