2020-12-10 23:29:46|IX.D.SPTRD.IFE.IP|15536|2020-12-08 21:17:00|2020-12-08 23:59:50|3706.93|213.8|0.01229|2020-12-09|0.0108|15|0.068089|18|-0.163229|20|2020-12-09|0.01617|0.01618|0.01618|0.01617|0.01617|0.01617|0.01616|0.01617|0.01617|0.01616|0.01617|0.01618|0.01618|0.01618|0.01203|0.0108|0.01082|0.01084|0.01088|0.0109|0.0109|0.02131|0.04087|0.01633|56|48|23|21|22|24|25|29|62|37|57|45|72|76|645|582|438|453|804|661|874|286|0|35|0.00626|0.00628|0.00487|0.00456|0.00409|0.00447|0.00468|0.00533|0.00696|0.00493|0.00588|0.00451|0.00526|0.00518|0.01117|0.01022|0.011|0.01153|0.01557|0.01573|0.01602|0.00963|0.00492|0.00731|-0.00683|-0.00845|-0.00476|-0.00424|-0.00487|-0.00467|-0.00463|-0.00516|-0.00683|-0.00488|-0.00563|-0.00558|-0.00593|-0.00548|-0.01023|-0.01016|-0.01007|-0.00993|-0.01541|-0.01489|-0.01505|-0.01054|-0.00574|-0.00673|253|272|184|138|96|121|115|199|312|226|149|138|145|125|230|354|355|348|360|360|359|267|117|225|||||||||||||||||||||||||
2020-12-10 23:29:47|IX.D.RUSSELL.IFM.IP|12077|2020-12-08 21:17:10|2020-12-08 23:59:40|1905.3|32.5|0.0149|2020-12-09|0.01553|9|0.078981|18|-0.110462|18|2020-12-09|0.01559|0.0156|0.01558|0.01558|0.01557|0.01558|0.01557|0.01557|0.01556|0.01553|0.01553|0.01555|0.01556|0.01556|0.01555|0.01556|0.01559|0.01562|0.01575|0.01579|0.01576|0.01961|0.042|0.01574|9|9|5|3|3|3|4|4|7|5|8|8|5|8|64|73|40|42|66|67|104|38|0|6|0.00962|0.01114|0.00831|0.00675|0.00606|0.00571|0.00761|0.0088|0.01054|0.00788|0.00852|0.0073|0.00726|0.0066|0.01606|0.01649|0.01329|0.01446|0.02078|0.02113|0.01806|0.01187|0.0063|0.01162|-0.00972|-0.0114|-0.00779|-0.00897|-0.00519|-0.00714|-0.00655|-0.00941|-0.00988|-0.00751|-0.00863|-0.0095|-0.00817|-0.00897|-0.01495|-0.01758|-0.01462|-0.01292|-0.02168|-0.02106|-0.01906|-0.01171|-0.00787|-0.01368|207|252|167|92|62|92|126|129|288|270|156|161|204|226|317|360|360|359|359|360|360|239|80|162|||||||||||||||||||||||||
2020-12-10 23:29:49|IX.D.DOW.IFE.IP|16950|2020-12-08 21:17:00|2020-12-08 23:59:50|30200.8|20|0.01315|2020-12-09|0.00795|15|0.053282|18|-0.144596|20|2020-12-09|0.01587|0.01588|0.01587|0.01587|0.01586|0.01586|0.01586|0.0119|0.0119|0.01189|0.0119|0.0119|0.0119|0.0119|0.00983|0.00795|0.00797|0.00797|0.00799|0.00799|0.00799|0.02017|0.03262|0.01595|9|7|3|3|3|3|3|7|18|9|9|6|9|7|54|69|47|37|69|54|73|18|0|4|0.00569|0.00576|0.00372|0.00279|0.00257|0.00238|0.00341|0.00418|0.00707|0.00493|0.00442|0.00317|0.00379|0.00365|0.00857|0.01079|0.00967|0.00918|0.01236|0.01364|0.01412|0.00742|0.00405|0.00442|-0.00498|-0.00641|-0.00333|-0.003|-0.00253|-0.00276|-0.00293|-0.00406|-0.00699|-0.00466|-0.004|-0.00368|-0.00369|-0.00354|-0.00843|-0.01055|-0.0097|-0.008|-0.013|-0.01139|-0.0122|-0.00812|-0.00437|-0.00526|355|358|345|333|312|323|307|351|360|360|344|345|341|348|346|360|360|360|360|360|360|282|177|324|||||||||||||||||||||||||
2020-12-10 23:29:50|IX.D.FANG.IFM.IP|16797|2020-12-08 21:17:00|2020-12-08 23:59:50|5936.4|0|0.05626|2020-12-09|0.03015|15|0.178152|18|-0.195829|21|2020-12-09|0.05066|0.0843|0.08431|0.0843|0.08428|0.0843|0.08426|0.08428|0.08435|0.05055|0.05044|0.05049|0.05053|0.05048|0.0401|0.03015|0.03019|0.03039|0.03069|0.03093|0.03097|0.05167|0.05172|0.0517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00484|0.00423|0.00348|0.0026|0.00269|0.00299|0.00321|0.00307|0.00541|0.01069|0.0072|0.00596|0.00485|0.00451|0.01858|0.01577|0.01241|0.01371|0.02572|0.02607|0.02037|0.00723|0.00327|0.00447|-0.00345|-0.00559|-0.00353|-0.00258|-0.00238|-0.00261|-0.00289|-0.00299|-0.00608|-0.00959|-0.00829|-0.00562|-0.00525|-0.00454|-0.01615|-0.01865|-0.01263|-0.01469|-0.02607|-0.02936|-0.02102|-0.00794|-0.00428|-0.00381|272|356|335|308|275|299|300|321|358|317|304|310|340|335|352|360|360|360|360|360|360|342|328|320|||||||||||||||||||||||||
2020-12-10 23:29:52|IX.D.NASDAQ.IFM.IP|17167|2020-12-08 21:17:00|2020-12-08 23:59:50|12646.6|67.2|0.01473|2020-12-09|0.00793|15|0.117717|18|-0.1877|18|2020-12-09|0.0158|0.01582|0.01582|0.01582|0.01582|0.01582|0.01581|0.01582|0.01582|0.01583|0.01583|0.01584|0.01584|0.01584|0.01187|0.00793|0.00794|0.00798|0.00804|0.00808|0.00809|0.02139|0.04049|0.01618|13|14|6|5|4|4|4|6|18|9|13|8|16|16|164|216|140|198|309|253|266|42|0|11|0.00458|0.00398|0.00327|0.00222|0.0022|0.00237|0.00274|0.00273|0.00515|0.00366|0.00352|0.00288|0.0035|0.00339|0.00928|0.01308|0.01186|0.01386|0.02347|0.02139|0.01964|0.00778|0.00359|0.00555|-0.00436|-0.00548|-0.00298|-0.00228|-0.00181|-0.00214|-0.00247|-0.00275|-0.00561|-0.00346|-0.00361|-0.00296|-0.00357|-0.00295|-0.00907|-0.01385|-0.01287|-0.01343|-0.02266|-0.0189|-0.01872|-0.00751|-0.00316|-0.00531|353|360|343|333|318|333|336|342|359|349|350|333|352|356|359|360|360|360|360|360|360|314|194|357|||||||||||||||||||||||||
2020-12-10 23:29:53|IX.D.ASX.IFD.IP|11954|2020-12-08 21:17:00|2020-12-08 23:59:50|6722|4.1|0.03477|2020-12-09|0.01484|2|0.044864|21|-0.07324|21|2020-12-09|0.01485|0.01485|0.01484|0.01485|0.01486|0.04221|0.04827|0.04462|0.04461|0.04466|0.04467|0.0447|0.04475|0.04477|0.04479|0.04479|0.0448|0.04478|0.04488|0.04492|0.04489|0.05977|0.04965|0.01498|13|17|24|13|18|26|5|3|5|2|3|2|3|3|4|3|3|2|2|1|3|0|6|13|0.01059|0.01084|0.01099|0.01088|0.01103|0.00831|0.00739|0.00904|0.01041|0.00873|0.00912|0.00852|0.00812|0.00818|0.00907|0.01029|0.01004|0.00896|0.01025|0.01109|0.01082|0.00902|0.01155|0.01166|-0.01021|-0.01284|-0.01079|-0.01033|-0.00911|-0.00999|-0.00873|-0.00907|-0.01139|-0.00897|-0.00833|-0.00779|-0.00789|-0.00882|-0.00985|-0.00942|-0.00952|-0.00869|-0.01068|-0.00966|-0.01061|-0.00874|-0.01115|-0.01237|164|181|105|148|149|181|117|166|298|246|165|111|161|87|162|258|268|236|334|323|281|268|148|246|||||||||||||||||||||||||
2020-12-10 23:29:54|TM.D.BOVESPA.IFM.IP|6669|2020-12-08 21:17:00|2020-12-08 21:31:20|113605|58.8|0.33536|2020-12-09|0.08785|12|0.079883|19|-0.110118|14|2020-12-09|||||||||||||0.08785|0.09763|0.09735|0.09817|0.09768|0.09817|0.09855|0.09816|0.09823|2.25733|||||||||||||||32|52|57|52|33|91|89|79|36|31|||||||||||||||0.01076|0.01703|0.01472|0.01531|0.01261|0.01632|0.01589|0.01603|0.01351|0.00945|||||||||||||||-0.01489|-0.02029|-0.01746|-0.01659|-0.01347|-0.01802|-0.01526|-0.01455|-0.01217|-0.01126|||259|360|360|360|360|359|360|360|360|139|||||||||||||||||||||||||
2020-12-10 23:29:56|IX.D.CAC.IFM.IP|12820|2020-12-08 21:17:00|2020-12-08 23:59:50|5575.1|11.5|0.03423|2020-12-09|0.01789|8|0.080667|8|-0.083944|8|2020-12-09|0.0609|0.05371|0.0537|0.05367|0.05365|0.05364|0.05364|0.03579|0.01789|0.01793|0.01794|0.01795|0.01796|0.01793|0.01795|0.01798|0.02689|0.03601|0.03609|0.03611|0.03608|0.07206|0.07203|0.07198|0|0|0|0|0|0|0|6|29|19|17|9|9|8|15|14|29|6|3|2|4|0|0|0|0.00944|0.00971|0.01074|0.01004|0.01157|0.01073|0.01204|0.00731|0.019|0.01086|0.00829|0.00695|0.00793|0.00748|0.00854|0.00945|0.00994|0.00874|0.0084|0.00905|0.01088|0.00761|0.00403|0.00647|-0.00744|-0.0112|-0.00787|-0.00754|-0.00682|-0.00956|-0.00844|-0.00752|-0.01812|-0.01134|-0.00833|-0.00657|-0.00669|-0.00606|-0.00775|-0.00914|-0.00892|-0.00806|-0.01014|-0.00927|-0.01052|-0.00792|-0.00468|-0.00506|200|173|125|67|57|73|78|259|360|359|332|327|325|306|325|352|353|339|349|341|319|259|106|229|||||||||||||||||||||||||
2020-12-10 23:29:57|IX.D.XINHUA.IFM.IP|14034|2020-12-08 21:17:00|2020-12-08 23:59:50|16880|33.1|7.21871|2020-12-09|0.0592|2|0.077088|3|-0.122162|1|2020-12-09|0.14214|0.05925|0.0592|0.05933|0.05933|0.05954|0.05964|0.05992|3.4724|18.89583|33.65183|46.97525|41.17516|47.28825|13.59633|12.29109|18.51827|29.74805|14.81393|11.65936|0.06022|0.13464|0.14456|0.14441|0|124|93|74|10|89|120|30|22|12|13|6|9|6|16|8|16|7|9|6|14|1|0|0|0.00485|0.01718|0.01851|0.01372|0.00798|0.01531|0.01651|0.00732|0.01065|0.00907|0.009|0.0075|0.007|0.00645|0.00868|0.00807|0.00847|0.00692|0.00722|0.00553|0.00517|0.00475|0.00387|0.0053|-0.00512|-0.0164|-0.01595|-0.01268|-0.00653|-0.01417|-0.01872|-0.01002|-0.00999|-0.0077|-0.00688|-0.00627|-0.0064|-0.00649|-0.00908|-0.00763|-0.00809|-0.00672|-0.00729|-0.00655|-0.00697|-0.00523|-0.00414|-0.00512|267|355|359|285|123|358|360|251|297|207|122|98|141|91|229|278|260|266|305|250|269|212|119|229|||||||||||||||||||||||||
2020-12-10 23:29:58|IX.D.HSCHIN.IFU.IP|13646|2020-12-08 21:17:00|2020-12-08 23:59:50|10459.9|11.3|0.10691|2020-12-09|0.05685|2|0.11441|1|-0.215662|18|2020-12-09|0.22355|0.09348|0.05685|0.05689|0.22192|0.05699|0.05702|0.05718|0.13872|0.12634|0.05714|0.05715|0.05717|0.05716|0.05727|0.05735|0.05751|0.05758|0.05858|0.22547|0.22536|0.22527|0.22521|0.22504|0|37|35|24|0|20|24|27|27|4|3|3|2|1|10|4|15|11|8|0|0|0|0|0|0.00455|0.01868|0.01616|0.01351|0.00347|0.01296|0.01338|0.0132|0.01142|0.01089|0.00677|0.00544|0.00603|0.00534|0.00943|0.00812|0.01092|0.01047|0.01223|0.00814|0.00818|0.00686|0.00374|0.00521|-0.00493|-0.01802|-0.01676|-0.01264|-0.00314|-0.01279|-0.01286|-0.01194|-0.01236|-0.00844|-0.00614|-0.00563|-0.00643|-0.00541|-0.01102|-0.0082|-0.01489|-0.01255|-0.01648|-0.00688|-0.00722|-0.00723|-0.00426|-0.00476|265|339|349|299|107|314|297|303|317|175|169|153|176|160|246|340|221|135|186|360|359|263|110|226|||||||||||||||||||||||||
2020-12-10 23:29:59|IX.D.DEN25.IFM.IP|2268|2020-12-09 11:30:40|2020-12-09 15:54:50|1590.4|0.2|0.06284|2020-12-09|0.06286|13|0.056804|11|-0.075476|13|2020-12-09||||||||||||0.06315|0.06294|0.06286|0.06291|0.06301||||||||||||||||||||0|0|1|0|0||||||||||||||||||||0.01216|0.01459|0.01571|0.01697|0.01352||||||||||||||||||||-0.01263|-0.0125|-0.01635|-0.01632|-0.0148|||||||||115|262|191|196|200|||||||||||||||||||||||||
2020-12-10 23:30:00|IX.D.EMGMKT.IFE.IP|9901|2020-12-08 21:21:50|2020-12-08 23:59:50|1260.2|28.7|0.05539|2020-12-09|0.03974|15|0.103109|1|-0.072006|20|2020-12-09|0.15853|0.08527|0.0789|0.07885|0.07876|0.07888|0.07891|0.07903|0.07894|0.07896|0.07903|0.07907|0.07914|0.0791|0.05072|0.03974|0.03983|0.03993|0.04005|0.04013|0.04008|0.08012||0.16021|0|4|5|4|3|4|4|8|12|6|13|6|6|14|69|32|36|27|55|43|87|24||0|0.0105|0.03328|0.01105|0.01578|0.0105|0.02894|0.0122|0.01136|0.01002|0.00914|0.0079|0.00912|0.0089|0.01007|0.01377|0.01175|0.01161|0.01131|0.01308|0.01251|0.01184|0.01535||0.00991|-0.01003|-0.01891|-0.01268|-0.01104|-0.01181|-0.02268|-0.01752|-0.00922|-0.01006|-0.00874|-0.01116|-0.0087|-0.01032|-0.00879|-0.01466|-0.01116|-0.01129|-0.01001|-0.01237|-0.01204|-0.01239|-0.01664||-0.00965|207|77|102|54|89|70|86|160|269|140|119|126|143|92|243|311|283|279|315|301|303|53|168|||||||||||||||||||||||||
2020-12-10 23:30:01|IX.D.STXE.IFM.IP|11590|2020-12-08 21:17:10|2020-12-08 23:59:50|3533.55|157.8|0.02811|2020-12-09|0.0423|8|0.084705|8|-0.07934|21|2020-12-09|0.07121|0.05649|0.05647|0.05644|0.05642|0.05643|0.05642|0.04235|0.0423|0.04232|0.04232|0.04237|0.0424|0.04233|0.04237|0.0424|0.04248|0.04249|0.04257|0.0426|0.04256|0.08505|0.08502|0.08493|20|23|12|31|17|20|70|142|358|314|661|319|369|399|306|355|883|217|115|71|105|0|0|0|0.00939|0.01662|0.01726|0.01693|0.0141|0.01411|0.02822|0.02541|0.02851|0.02613|0.02257|0.02511|0.02297|0.02822|0.02747|0.02616|0.02782|0.02755|0.02451|0.02242|0.0227|0.00977|0.00425|0.00649|-0.0116|-0.01726|-0.01412|-0.02116|-0.0141|-0.02351|-0.02114|-0.01976|-0.0309|-0.02674|-0.02693|-0.02471|-0.02825|-0.02821|-0.02823|-0.02613|-0.02714|-0.02419|-0.02354|-0.02092|-0.02641|-0.00954|-0.00581|-0.00616|154|100|60|27|25|32|22|72|245|125|61|54|64|47|93|121|134|93|179|160|157|254|99|225|||||||||||||||||||||||||
2020-12-10 23:30:03|IX.D.FTSE.CFD.IP|13714|2020-12-08 21:17:10|2020-12-08 23:59:50|6566.6|16.8|0.02987|2020-12-09|0.01516|8|0.091165|8|-0.076039|20|2020-12-09|0.06084|0.0458|0.04561|0.04557|0.04553|0.04552|0.04552|0.03034|0.01516|0.01516|0.01517|0.01519|0.01521|0.01519|0.01519|0.0152|0.0228|0.03044|0.03051|0.03054|0.03061|0.06089|0.06091|0.06088|0|2|1|2|1|2|1|4|36|19|17|18|18|14|30|25|61|9|10|5|8|0|0|0|0.00709|0.00831|0.00958|0.00705|0.00806|0.00742|0.00706|0.00734|0.01742|0.00864|0.00786|0.00595|0.00706|0.00661|0.00721|0.00939|0.01019|0.00721|0.00883|0.01002|0.01101|0.00815|0.00435|0.0058|-0.00694|-0.00996|-0.00532|-0.0058|-0.00546|-0.00578|-0.00688|-0.00741|-0.0175|-0.00937|-0.00715|-0.00627|-0.00638|-0.00575|-0.00755|-0.00936|-0.00997|-0.00634|-0.00961|-0.00936|-0.00918|-0.00791|-0.00531|-0.00546|250|175|74|97|90|110|145|305|360|358|346|330|323|312|342|360|357|340|360|350|337|265|131|242|||||||||||||||||||||||||
2020-12-10 23:30:04|KB.D.MID250.CASH.IP|5937|2020-12-09 08:15:00|2020-12-09 16:29:50|19926.53|0|0|2020-12-09|0|8|0.046141|9|-0.024413|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00426|0.00267|0.00213|0.00234|0.00156|0.00184|0.00217|0.0022|0.00389||||||||||||||||-0.00405|-0.00282|-0.0019|-0.00175|-0.0018|-0.00143|-0.00237|-0.00236|-0.00248||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2020-12-10 23:30:06|IX.D.DAX.IFMM.IP|14700|2020-12-08 21:17:10|2020-12-08 23:59:50|13308.5|9.9|0.01824|2020-12-09|0.00895|10|0.188657|8|-0.147178|8|2020-12-09|0.03256|0.03002|0.03001|0.03|0.02999|0.02999|0.02998|0.01499|0.00897|0.00896|0.00895|0.00896|0.00896|0.00895|0.00896|0.00897|0.01198|0.01498|0.01501|0.01503|0.01502|0.0375|0.0375|0.03747|1|1|1|1|2|1|2|11|54|20|14|9|9|8|12|15|22|7|11|8|6|0|0|0|0.00726|0.00664|0.00489|0.0044|0.00395|0.00369|0.00473|0.00762|0.02075|0.00935|0.00782|0.00503|0.0056|0.00467|0.00644|0.00712|0.00966|0.00763|0.00855|0.00945|0.0109|0.00846|0.00427|0.00645|-0.00849|-0.00857|-0.00358|-0.00435|-0.00455|-0.00434|-0.0038|-0.00867|-0.02013|-0.01112|-0.00759|-0.0067|-0.00588|-0.0046|-0.00694|-0.00838|-0.00979|-0.0071|-0.00994|-0.00883|-0.00932|-0.00855|-0.00434|-0.00546|236|251|181|149|127|159|194|339|360|360|360|360|353|352|358|360|360|360|360|359|358|283|149|243|||||||||||||||||||||||||
2020-12-10 23:30:07|TM.D.MDAX.IFM.IP|6012|2020-12-09 07:10:00|2020-12-09 20:59:50|29514|0.2|42.80295|2020-12-09|10.38863|18|0.310088|7|-0.360245|16|2020-12-09||||||||25.5948|18.37452|51.20494|71.65663|77.79592|83.76411|83.21327|62.46288|65.62559|33.44251|71.53295|10.38863|83.39166|81.04424|||||||||||0|0|0|0|0|2|1|0|0|0|0|0|0|0|||||||||||0.14721|0.02188|0.00923|0.00798|0.00555|0.00526|0.00562|0.00629|0.00755|0.01581|0.02108|0.01827|0.02325|0.00912||||||||||||-0.01918|-0.01081|-0.00832|-0.00664|-0.00509|-0.00578|-0.00978|-0.00705|-0.03036|-0.02593||-0.14886|-0.0131||||4|328|258|208|126|160|125|189|282|156|21|10|18|42|||||||||||||||||||||||||
2020-12-10 23:30:07|TM.D.TECDAX.IFM.IP|2984|2020-12-09 07:00:00|2020-12-09 20:59:50||0|67.92131|2020-12-09|25.86502|17|0.479509|7|-0.39781|7|2020-12-09||||||||59.42027|66.09786|80.1679|56.46791|75.03895|78.89677|77.17701|82.30693|95.05043|66.83557|25.86502|43.48505||50.50697|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||1|||||||||||0.13211|0.03072|0.02019|0.01668|0.01592|0.01594|0.01594|0.01594|0.02018|0.01871|0.09663|0.04831||0.01613|||||||||||-0.09551|-0.03371|-0.01789|-0.01596|-0.0199|-0.01595|-0.01595|-0.03189|-0.01598|-0.04011|-0.09647|||||||34|250|146|78|56|52|35|79|121|108|8|7|2|||||||||||||||||||||||||
2020-12-10 23:30:08|TM.D.ATHENS.IFM.IP|1780|2020-12-09 08:26:20|2020-12-09 15:19:50|1897.5|2|45.18543|2020-12-09|61.94398|8|0.219287|12|-0.271611|14|2020-12-09|||||||||61.94398|65.20861|84.10493|82.60841|77.32736|78.1064|77.6239|74.25798|||||||||||||||||3|3|1|1|1|3|2|2|||||||||||||||||0.01986|0.03879|0.01665|0.01778|0.04505|0.02779|0.02119|0.01582|||||||||||||||||-0.04399|-0.07106|-0.01832|-0.01394|-0.05533|-0.05598|-0.07956|-0.12892|||||||||60|60|50|80|57|59|111|27|||||||||||||||||||||||||
2020-12-10 23:30:09|IX.D.HANGSENG.IFU.IP|15665|2020-12-08 21:17:10|2020-12-08 23:59:50|26422.6|12.4|0.05128|2020-12-09|0.01877|2|0.111105|2|-0.164335|18|2020-12-09|0.11346|0.03945|0.01877|0.01877|0.11254|0.0188|0.01883|0.01887|0.06332|0.04983|0.03014|0.03015|0.03016|0.03017|0.03021|0.03025|0.03034|0.0304|0.03069|0.11438|0.11429|0.11425|0.1142|0.11411|0|60|66|30|0|33|35|26|24|3|2|2|2|3|9|7|8|5|5|0|0|0|0|0|0.0049|0.01542|0.01377|0.00738|0.00432|0.008|0.00836|0.00777|0.00985|0.005|0.00386|0.003|0.00305|0.00317|0.00681|0.00593|0.00562|0.00555|0.00665|0.00793|0.00806|0.00676|0.0036|0.00499|-0.00529|-0.01507|-0.01215|-0.00728|-0.00339|-0.00817|-0.00905|-0.00785|-0.00969|-0.00495|-0.00396|-0.00349|-0.00346|-0.00297|-0.00745|-0.00637|-0.00747|-0.00526|-0.00774|-0.00675|-0.0069|-0.0071|-0.00407|-0.00456|268|345|360|360|122|360|360|360|341|312|284|256|295|284|309|360|359|346|356|360|360|269|123|233|||||||||||||||||||||||||
2020-12-10 23:30:10|TM.D.BUX.IFM.IP|1455|2020-12-09 08:05:00|2020-12-09 15:59:30||5|36.28266|2020-12-09|48.78478|8|0.222425|9|-0.12239|11|2020-12-09|||||||||48.78478|62.10597|70.84136|75.10254|67.67136|79.24517|82.98521|77.84705|||||||||||||||||10|7|6|8|6|3|4|6|||||||||||||||||0.06392|0.07407|0.09823|0.03682|0.06122|0.04898|0.06525|0.02445|||||||||||||||||-0.03721|-0.03279|-0.07361|-0.06737|||-0.02446||||||||||72|71|41|44|37|24|41|36|||||||||||||||||||||||||
2020-12-10 23:30:12|IX.D.NIFTY.IFM.IP|15044|2020-12-08 21:17:10|2020-12-08 23:59:50|13420.8|3546|5.92913|2020-12-09|0.02955|9|0.085722|1|-0.127853|21|2020-12-09|0.13403|12.89667|16.9563|10.77284|0.02972|0.02968|0.02966|0.02967|0.02958|0.02955|10.4584|30.17152|30.92636|43.74092|11.77886|12.61053|10.26809|9.12825|7.75515|7.01155|10.54782|2.09794|0.13394|0.13382|0|5|5|4823|3835|2485|2270|2151|4382|5728|41236|2|2|1|7|4|5|4|6|3|2|43240|0|0|0.00457|0.00943|0.00664|0.00819|0.00606|0.00542|0.00503|0.00536|0.00789|0.00706|0.00519|0.00448|0.00479|0.00451|0.00829|0.00838|0.00813|0.00647|0.0098|0.00936|0.00924|0.00465|0.00341|0.00518|-0.00566|-0.00997|-0.00668|-0.0076|-0.00564|-0.00485|-0.00538|-0.00504|-0.00549|-0.00643|-0.00672|-0.00634|-0.0061|-0.00498|-0.00874|-0.00855|-0.00802|-0.00622|-0.01125|-0.00958|-0.00773|-0.00722|-0.00396|-0.00502|254|280|260|270|358|356|356|357|358|360|212|209|178|199|281|334|303|308|337|287|238|203|117|227|||||||||||||||||||||||||
2020-12-10 23:30:13|IX.D.MIB.IFM.IP|9995|2020-12-08 21:17:10|2020-12-08 23:59:50|22137.7|3.2|3.31255|2020-12-09|0.0676|8|0.090036|8|-0.090036|8|2020-12-09|0.18039|0.18043|0.18038|0.18036|0.18039|0.18042|0.18041|0.07496|0.0676|0.06804|0.06802|0.06802|0.06797|0.06787|0.068|0.06799|6.81448|51.53513|29.96903|26.28623|0.06843|0.1824|0.18233|0.18216|0|0|0|0|0|0|0|5|13|9|9|5|4|6|5|5|12|2|1|1|3|0|0|0|0.0071|0.00676|0.00773|0.00578|0.00725|0.00641|0.00656|0.02551|0.02736|0.02394|0.02474|0.02268|0.02265|0.02264|0.02267|0.02265|0.02549|0.0248|0.02279|0.02472|0.03038|0.0069|0.0037|0.00527|-0.00648|-0.00793|-0.00565|-0.00744|-0.00475|-0.00645|-0.00686|-0.0225|-0.02966|-0.02442|-0.0272|-0.02267|-0.02266|-0.02261|-0.02265|-0.02266|-0.02456|-0.02273|-0.02324|-0.02282|-0.02851|-0.00689|-0.00479|-0.00468|260|278|190|143|108|133|115|76|261|166|101|63|64|68|84|123|163|101|194|103|63|254|100|227|||||||||||||||||||||||||
2020-12-10 23:30:14|IX.D.NIKKEI.IFD.IP|10611|2020-12-08 21:18:00|2020-12-08 23:59:50|26544.1|16.8|0.02734|2020-12-09|0.02605|9|0.131682|0|-0.119182|23|2020-12-09|0.02622|0.02618|0.02618|0.02615|0.02614|0.02614|0.02609|0.0261|0.02608|0.02605|0.02606|0.02607|0.02611|0.02609|0.0261|0.02613|0.02617|0.02618|0.0263|0.02634|0.02629|0.04425|0.1125|0.03663|32|21|15|31|14|22|24|3|5|3|3|6|2|2|7|5|5|3|8|7|6|5|0|91|0.01839|0.01342|0.01203|0.01481|0.01185|0.01191|0.01378|0.01119|0.01327|0.01011|0.00997|0.0097|0.01071|0.01118|0.01373|0.0115|0.01072|0.01236|0.01317|0.01251|0.01124|0.01346|0.00315|0.0133|-0.0149|-0.01383|-0.01071|-0.01225|-0.01307|-0.01117|-0.01054|-0.01079|-0.01193|-0.01003|-0.00931|-0.01091|-0.01194|-0.01035|-0.01034|-0.0122|-0.01102|-0.01137|-0.01439|-0.01201|-0.01225|-0.01583|-0.00362|-0.01574|309|264|202|202|219|204|150|154|257|184|141|113|125|89|161|255|221|214|284|244|233|48|139|155|||||||||||||||||||||||||
2020-12-10 23:30:15|TM.D.KLCI.IFM.IP|1562|2020-12-09 01:45:00|2020-12-09 09:09:40|1646.8|6.6|0.11604|2020-12-09|0.18187|6|0.091363|3|-0.060798|3|2020-12-09||0.18204|0.18212|0.18254|0.18241||0.18187|0.18202|0.18211|0.18224||||||||||||||||9|7|6|7||10|10|10|11||||||||||||||||0.03034|0.03205|0.03719|0.03038||0.03033|0.03034|0.03035|||||||||||||||||-0.03031|-0.03036|-0.03146|||-0.03307|-0.03032|-0.03843||||||||||||||||26|108|222|34|62|51|95|10|||||||||||||||||||||||||
2020-12-10 23:30:15|IX.D.AEX.IFM.IP|9728|2020-12-08 21:18:30|2020-12-08 23:59:30|617.5|4.5|0.03084|2020-12-09|0.0161|15|0.064582|10|-0.064683|8|2020-12-09|0.08087|0.08086|0.08084|0.0808|0.08077|0.08078|0.08077|0.04847|0.01614|0.01616|0.01614|0.01614|0.01615|0.01612|0.01611|0.0161|0.03185|0.04838|0.04852|0.04857|0.04855|0.08087|0.08084|0.08077|0|0|0|0|0|0|0|4|11|6|6|3|3|5|7|7|9|3|3|2|2|0|0|0|0.01903|0.01617|0.01732|0.01616|0.01615|0.01616|0.01939|0.01655|0.02111|0.01724|0.01767|0.01614|0.0165|0.01653|0.01685|0.01611|0.01809|0.01714|0.01663|0.01753|0.01673|0.01705|0.01617|0.01717|-0.01737|-0.01679|-0.01617|-0.01616|-0.01615|-0.01615|-0.02153|-0.01723|-0.0224|-0.0172|-0.01685|-0.01718|-0.01615|-0.01611|-0.0169|-0.01721|-0.0174|-0.01705|-0.01774|-0.0171|-0.01726|-0.02005|-0.01617|-0.01777|110|103|59|27|25|45|21|130|343|264|205|158|178|167|209|271|281|229|270|283|224|130|24|86|||||||||||||||||||||||||
2020-12-10 23:30:16|IX.D.OBX.IFM.IP|10975|2020-12-08 21:17:40|2020-12-08 23:59:50|827.63|0.2|14.68751|2020-12-09|0.18078|4|0.168815|8|-0.322708|15|2020-12-09|0.18099|0.181|0.18094|0.18085|0.18078|0.18081|0.1808|0.18092|66.37654|45.26866|77.16608|36.35251|54.52666|63.41766|68.0442|26.75747|0.18096|0.181|0.18137|0.18149|0.18139|0.1812|0.18114|0.18098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00766|0.0091|0.01006|0.00789|0.01141|0.01025|0.00868|0.0107|0.02162|0.0143|0.01285|0.01311|0.01202|0.01469|0.01342|0.00946|0.01139|0.00802|0.00955|0.01038|0.01114|0.00651|0.00325|0.00538|-0.007|-0.00853|-0.00697|-0.00733|-0.00625|-0.00872|-0.01066|-0.01333|-0.01773|-0.01226|-0.0127|-0.01618|-0.01277|-0.01201|-0.02868|-0.01272|-0.01066|-0.0074|-0.01184|-0.0093|-0.0098|-0.00682|-0.00417|-0.00455|216|222|120|94|67|77|75|137|273|228|188|229|191|131|156|308|327|293|350|352|349|254|99|226|||||||||||||||||||||||||
2020-12-10 23:30:17|IX.D.PSI20.IFD.IP|9648|2020-12-08 21:17:40|2020-12-08 23:59:50|4718.6|0|0.74751|2020-12-09|0.41951|14|0.054908|20|-0.086447|20|2020-12-09|1.05808|1.05781|1.05759|1.05681|1.05651|1.05668|1.05664|1.05741|0.48334|0.4198|0.4197|0.4197|0.4196|0.41956|0.41951|0.41974|0.66314|1.05422|1.05643|1.05715|1.05632|1.05519|1.05479|1.05379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00811|0.01026|0.01128|0.01044|0.01398|0.01057|0.01543|0.01312|0.00838|0.00528|0.00481|0.00403|0.00409|0.00431|0.00384|0.00373|0.00792|0.01373|0.01302|0.01403|0.01481|0.0084|0.00396|0.00695|-0.0084|-0.01145|-0.0087|-0.01163|-0.00786|-0.01067|-0.01549|-0.01353|-0.00911|-0.00512|-0.00414|-0.00359|-0.00408|-0.00318|-0.00499|-0.00435|-0.00905|-0.01292|-0.01575|-0.0122|-0.01476|-0.0083|-0.00527|-0.00565|185|132|104|49|44|48|35|100|304|307|264|243|215|242|281|285|240|175|275|259|243|254|99|226|||||||||||||||||||||||||
2020-12-10 23:30:18|IX.D.SINGAPORE.IFM.IP|8086|2020-12-08 21:30:00|2020-12-08 23:55:10|321.67|4.9|18.91672|2020-12-09|0.18674|23|0.217716|15|-0.077816|18|2020-12-09|13.74893|8.41004|17.23711|22.79216|14.32577|31.57821|26.46611|21.5342|20.56912|21.42729|61.13432|58.55921|71.12554|37.53187|38.07848|36.39989|50.03055|20.53143|41.70545|34.54954|43.93624|8.84392|0.18686|0.18674|6|12|10|9|10|8|9|13|16|13|3|4|4|5|4|6|1|1|1|0|2|0|0|0|0.02332|0.02386|0.01817|0.01754|0.01548|0.01547|0.017|0.01666|0.01624|0.01905||0.01546|0.01546|0.01545|0.01548|0.06216|0.01865|0.01815|0.01761|0.0156|0.02112|0.02768|0.03115|0.03114|-0.02684|-0.02147|-0.02121|-0.01603|-0.01547|-0.01719|-0.01678|-0.01804|-0.01884|-0.02063|-0.01547|-0.01546|-0.01546|-0.01545|-0.01628|-0.01808|-0.01726|-0.01556|-0.0187|-0.01701|-0.01707|-0.02803||-0.03113|139|311|221|167|63|149|140|107|151|89|18|41|45|16|92|77|118|83|168|142|123|46|9|39|||||||||||||||||||||||||
2020-12-10 23:30:20|IX.D.SAF.IFMMX.IP|13920|2020-12-08 21:17:40|2020-12-08 23:59:50|54376|2|3.89474|2020-12-09|0.09187|0|0.080654|8|-0.182984|20|2020-12-09|0.09187|0.09192|0.09193|0.09191|0.09189|0.09191|9.50017|7.79651|6.31599|11.54392|18.82684|21.7273|18.53014|6.32027|5.32221|2.91631|0.0924|0.09237|0.09252|0.09256|0.09253|0.09255|0.09251|0.09241|0|0|0|0|0|0|4|6|8|3|3|2|2|4|9|4|0|0|0|0|0|0|0|0|0.00545|0.00532|0.00461|0.00368|0.0036|0.00409|0.01136|0.01173|0.01506|0.00742|0.00716|0.00667|0.00701|0.00676|0.00817|0.01027|0.00946|0.00889|0.01187|0.0114|0.01242|0.01062|0.00506|0.00728|-0.00595|-0.00698|-0.00417|-0.00315|-0.00392|-0.00464|-0.01261|-0.01259|-0.0123|-0.00824|-0.00826|-0.0111|-0.00793|-0.00704|-0.00969|-0.01077|-0.00812|-0.00718|-0.01264|-0.01107|-0.01174|-0.01033|-0.00611|-0.00681|263|283|197|148|112|140|180|322|350|304|250|235|254|286|321|316|356|348|360|360|359|258|103|225|||||||||||||||||||||||||
2020-12-10 23:30:21|IX.D.IBEX.IFM.IP|10464|2020-12-08 21:17:40|2020-12-08 23:59:50|8243.6|1.7|2.22606|2020-12-09|0.06049|8|0.115147|8|-0.086136|20|2020-12-09|0.14536|0.14533|0.14531|0.14523|0.14517|0.14518|0.1451|0.06107|0.06049|0.06057|0.06064|0.06064|0.06063|0.06061|0.06063|0.06062|8.71008|41.71928|27.7333|0.14598|0.14588|0.14571|0.14566|0.14553|0|0|0|0|0|0|0|1|5|3|3|3|2|1|3|4|6|2|1|0|0|0|0|0|0.00909|0.0116|0.01161|0.01305|0.0127|0.01029|0.01073|0.01453|0.01875|0.01348|0.00965|0.01069|0.00988|0.00891|0.0123|0.01017|0.01188|0.01436|0.01548|0.01048|0.01275|0.00825|0.00371|0.00579|-0.0086|-0.01085|-0.00904|-0.00948|-0.00676|-0.0091|-0.01209|-0.01122|-0.02011|-0.01298|-0.01366|-0.01141|-0.0097|-0.00818|-0.01098|-0.01127|-0.01262|-0.01301|-0.01648|-0.00888|-0.00953|-0.00796|-0.00514|-0.00559|188|171|88|48|54|63|61|159|351|260|231|206|215|209|254|276|266|144|188|356|351|254|101|229|||||||||||||||||||||||||
2020-12-10 23:30:22|IX.D.OMX.IFM.IP|13252|2020-12-08 21:17:40|2020-12-08 23:59:50|1926.41|12.3|0.05485|2020-12-09|0.0259|8|0.103922|18|-0.104707|7|2020-12-09|0.07773|0.07774|0.07771|0.07767|0.07764|0.07766|0.07766|0.07612|0.0259|0.02593|0.02595|0.02595|0.02595|0.02594|0.02594|0.02593|0.05098|0.07799|0.07814|0.07816|0.07813|0.07802|0.078|0.07793|0|0|0|0|0|0|0|1|51|32|25|23|24|33|29|33|28|0|0|0|0|0|0|0|0.0069|0.00603|0.00717|0.00546|0.00812|0.00597|0.00621|0.01331|0.01646|0.00978|0.00804|0.00775|0.00858|0.00839|0.00872|0.0097|0.01033|0.00636|0.00973|0.00972|0.01141|0.00621|0.00297|0.00477|-0.00623|-0.00781|-0.00566|-0.00497|-0.00509|-0.00595|-0.00635|-0.01166|-0.01761|-0.00876|-0.00888|-0.00718|-0.00805|-0.00772|-0.00875|-0.0092|-0.00962|-0.00567|-0.01099|-0.00808|-0.00865|-0.00625|-0.00423|-0.0042|263|282|191|143|106|132|121|175|351|271|196|153|163|179|242|283|250|348|360|360|359|256|104|226|||||||||||||||||||||||||
2020-12-10 23:30:23|IX.D.SMI.IFM.IP|12553|2020-12-08 21:17:40|2020-12-08 23:59:50|10397.9|5.6|0.02998|2020-12-09|0.01913|13|0.076773|8|-0.106291|20|2020-12-09|0.05763|0.05763|0.05762|0.05759|0.05758|0.05759|0.05758|0.01939|0.0192|0.01917|0.01915|0.01915|0.01916|0.01913|0.01914|0.01917|0.01918|0.01919|0.01921|0.01921|0.01931|0.05752|0.0575|0.05745|0|0|0|0|0|0|0|2|16|10|8|5|6|8|6|8|19|3|1|1|2|0|0|0|0.0072|0.00879|0.00902|0.00649|0.0088|0.00763|0.00672|0.007|0.0162|0.00966|0.00798|0.00737|0.0073|0.00814|0.00806|0.00816|0.0097|0.00676|0.00856|0.00957|0.00934|0.00615|0.00317|0.00539|-0.00628|-0.00884|-0.00623|-0.00731|-0.00561|-0.00964|-0.00792|-0.00767|-0.01614|-0.00977|-0.00794|-0.0074|-0.00736|-0.00676|-0.00814|-0.00857|-0.00941|-0.00698|-0.00992|-0.00857|-0.00895|-0.0065|-0.00446|-0.00471|225|210|122|97|76|78|83|225|360|354|342|324|310|304|335|348|342|302|345|318|308|255|99|226|||||||||||||||||||||||||
2020-12-10 23:30:25|IX.D.TAIEX.IFU.IP|14868|2020-12-08 21:17:40|2020-12-08 23:59:50|14353.3|21.8|0.04404|2020-12-09|0.02777|4|0.115377|16|-0.254515|16|2020-12-09|0.07749|0.02787|0.02785|0.02778|0.02777|0.03606|0.09725|0.0417|0.0417|0.04168|0.04169|0.04169|0.04171|0.04171|0.04173|0.0418|0.04193|0.04196|0.04211|0.04216|0.0421|0.09826|0.09823|0.09816|16|84|61|52|29|48|0|11|7|5|3|5|7|5|21|18|28|13|17|8|8|0|0|0|0.00562|0.01237|0.01174|0.00747|0.00671|0.00774|0.00412|0.00586|0.00527|0.0045|0.00414|0.00444|0.00412|0.0041|0.00651|0.00573|0.0093|0.00908|0.00998|0.00832|0.00753|0.00683|0.00334|0.00501|-0.00672|-0.01389|-0.01083|-0.00901|-0.00627|-0.00994|-0.00387|-0.00464|-0.00502|-0.00404|-0.00418|-0.00546|-0.0048|-0.0044|-0.0079|-0.00688|-0.01166|-0.00946|-0.01003|-0.0079|-0.00626|-0.0073|-0.00404|-0.00474|296|358|351|316|284|260|126|217|232|173|161|109|152|152|235|303|311|316|356|346|336|266|119|227|||||||||||||||||||||||||
2020-12-10 23:30:26|KB.D.TK.CASH.IP|985|2020-12-09 08:15:00|2020-12-09 16:29:00|6176.25|0|0|2020-12-09|0|8|0||0||2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|60|60|60|29|||||||||||||||||||||||||
2020-12-10 23:30:27|CC.D.VSTOXX.UNC.IP|3680|2020-12-09 00:15:00|2020-12-09 20:59:50|21.15|13|0.44507|2020-12-09|0.37946|18|0.906489|20|-0.522814|19|2020-12-09|1.45181|1.43464|1.45138|1.44963|1.42946|1.45115|1.2076|0.98093|0.38894|0.39028|0.392|0.39168|0.38839|0.38985|0.39262|0.38993|0.38716|0.38479|0.37946|0.58416|0.99613||||0|0|0|0|0|0|1|1|17|8|7|16|9|20|21|18|31|3|5|1|2||||0.09685|||||||0.13674|0.08461|0.0976|0.06304|0.11433|0.09701|0.0977|0.08189|0.1157|0.10456|0.09835|0.10201|0.17427|0.24529||||-0.04836||||-0.09671||-0.38489|-0.18009|-0.09796|-0.09752|-0.08164|-0.04901|-0.07295|-0.08347|-0.09802|-0.07389|-0.09469|-0.09604|-0.10115|-0.20115|-0.2066||||26|16|1|2|11|3|9|33|172|94|44|33|28|31|57|131|157|178|220|155|154|||||||||||||||||||||||||
2020-12-10 23:30:27|CC.D.VIX.UME.IP|6173|2020-12-08 21:31:00|2020-12-08 23:59:50|23.16|11.6|0.4253|2020-12-09|0.66876|21|0.884211|20|-0.426985|18|2020-12-09|0.69254|0.6912|0.69234|0.69169|0.69274|0.69264|0.69269|0.69254|0.6948|0.69484|0.69646|0.69588|0.69345|0.69567|0.70115|0.70034|0.69359|0.68828|0.67805|0.67204|0.67006|0.66876||0.67268|1|2|3|6|1|0|1|13|10|4|28|4|10|19|20|21|13|16|21|17|23|52||1|0.07943|0.06793||||0.08666|||0.08067|0.06517|0.08707||0.10406|0.06088|0.08343|0.10229|0.1039|0.08699|0.10054|0.12132|0.13713|0.12557||0.07008|-0.05767|-0.04314||||||-0.04327|-0.1178|||-0.04357|-0.10115|-0.11598|-0.09063|-0.08744|-0.10525|-0.10396|-0.12366|-0.10665|-0.11529|-0.13464||-0.11197|57|32|2|6|3|1|6|3|36|23|3|4|16|19|47|161|211|206|288|278|233|57|63||||||0|||||||||||||||||||
2020-12-10 23:30:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 23:30:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 23:30:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 23:30:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 23:30:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 23:30:30|IR.D.JGB.FWM2.IP|1904|2020-12-08 23:45:00|2020-12-08 23:59:40|15205|3.1|37.18926|2020-12-09|0.05261|17|0.006578|15|-0.013154|15|2020-12-09|58.71209|66.68026||36.86702|80.00789|69.24291|100|90.91298|96.77557|100|100|80.00921|93.55178|88.89453|48.17275|89.22136|88.89474|0.05261||||||60.01644|2|2||3|1|3|8|0|0|1|1|0|0|0|1|0|0|0||||||5|0.00658|0.00658||0.00658|0.00658|0.00658|0.00658||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|||||||0.00658|-0.00658|-0.00657||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00682|-0.00658|||||||-0.00658|46|30|19|40|39|9|22|62|17|4|20|31|63|27|102|18|2|10|||||||||||||||||||||||||
2020-12-10 23:30:31|CC.D.FGBL.UME.IP|7772|2020-12-09 07:05:00|2020-12-09 20:59:50|17813.5|77.2|1.98542|2020-12-09|0.00843|10|0.011245|10|-0.011235|8|2020-12-09||||||||6.82629|1.08945|0.88555|0.00843|0.00843|0.00843|0.88559|2.42771|0.58322|1.45757|9.20363|16.80745|20.34636|20.00751|||||||||||60|107|122|199|147|130|126|100|116|111|50|30|12|19|||||||||||0.00532|0.0059|0.00529|0.00592|0.00562|0.00556|0.00554|0.00559|0.00598|0.00467|0.00492|0.0054|0.00505|0.00449|||||||||||-0.00477|-0.00585|-0.00562|-0.0052|-0.00555|-0.0049|-0.00532|-0.0056|-0.00525|-0.00559|-0.00511|-0.00516|-0.00512|-0.00466||||88|185|114|129|93|64|114|124|174|138|87|125|118|80|||||||||||||||||||||||||
2020-12-10 23:30:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 23:30:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 23:30:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 23:30:34|CC.D.DX.UME.IP|11472|2020-12-08 21:18:00|2020-12-08 21:59:50|9087.2|2.9|0.05161|2020-12-09|0.05492|18|0.018718|15|-0.035307|6|2020-12-09||0.05506|0.05508|0.0551|0.05512|0.05512|0.05516|0.05514|0.05514|0.05515|0.05517|0.05514|0.0551|0.05512|0.0551|0.05503|0.05496|0.05493|0.05492|0.05493|0.05497|0.05498||||2|1|0|1|0|3|1|1|2|2|1|2|5|8|5|6|3|2|9|3|2||||0.0029|0.00224|0.00229|0.00198|0.0021|0.003|0.00351|0.00378|0.00364|0.00424|0.00368|0.00368|0.0039|0.00519|0.00493|0.00427|0.00391|0.00359|0.00342|0.00299|0.00257||||-0.00286|-0.00243|-0.00269|-0.00289|-0.00191|-0.00402|-0.00301|-0.00415|-0.00392|-0.00445|-0.00323|-0.00394|-0.00371|-0.0042|-0.0053|-0.00385|-0.00386|-0.00369|-0.00385|-0.00323|-0.00186|||171|190|165|173|154|233|245|336|296|323|310|252|269|308|343|319|290|276|201|233|129|||||||||||||||||||||||||
2020-12-10 23:30:35|CS.D.BITCOIN.CFE.IP|17976|2020-12-08 21:17:40|2020-12-08 23:59:50|18297.1|22.7|0.22977|2020-12-09|0.22629|23|0.347989|20|-0.410881|1|2020-12-09|0.23|0.23078|0.23064|0.23023|0.23073|0.23158|0.23082|0.23193|0.23541|0.2335|0.23223|0.23014|0.22984|0.2301|0.2276|0.22909|0.22951|0.22913|0.23023|0.23047|0.22988|0.22805|0.22655|0.22629|31|32|26|23|21|31|22|23|33|25|27|25|22|29|26|21|23|20|22|20|17|17|14|17|0.02625|0.02979|0.01826|0.01383|0.00967|0.02292|0.01707|0.01943|0.04138|0.02482|0.02573|0.02053|0.01879|0.01962|0.01677|0.01175|0.01284|0.01186|0.01325|0.01286|0.01412|0.01356|0.01171|0.0117|-0.03121|-0.02975|-0.01761|-0.01248|-0.01218|-0.02148|-0.01558|-0.02226|-0.03834|-0.02343|-0.02052|-0.0167|-0.01525|-0.01762|-0.01411|-0.01509|-0.01358|-0.014|-0.01405|-0.01254|-0.01249|-0.01181|-0.0098|-0.01029|360|360|359|359|360|360|358|358|360|360|360|360|360|359|359|360|359|360|360|358|356|359|350|356|0|0|||||||0||0||||||||||||||
2020-12-10 23:30:37|CS.D.ETHUSD.CFE.IP|17948|2020-12-08 21:17:40|2020-12-08 23:59:50|553.78|18.2|0.35732|2020-12-09|0.34803|22|0.280372|11|-0.445022|1|2020-12-09|0.3621|0.36519|0.3655|0.36431|0.3643|0.36579|0.36469|0.36701|0.3728|0.3681|0.36186|0.35656|0.35535|0.35497|0.3495|0.35326|0.35367|0.35198|0.35227|0.35273|0.35123|0.34846|0.34803|0.34851|26|25|20|15|13|22|19|21|29|22|24|24|20|22|21|21|19|20|18|17|18|19|14|14|0.03336|0.03446|0.02625|0.016|0.01255|0.02655|0.01931|0.02517|0.04399|0.02789|0.03763|0.03173|0.02426|0.02544|0.03119|0.02129|0.02233|0.02395|0.02179|0.01677|0.02174|0.0203|0.01451|0.01603|-0.03322|-0.03517|-0.02165|-0.01494|-0.01613|-0.02468|-0.01702|-0.02693|-0.04209|-0.02252|-0.02785|-0.02967|-0.02143|-0.02157|-0.02362|-0.02235|-0.02298|-0.02717|-0.0203|-0.01382|-0.01642|-0.02088|-0.01323|-0.01397|360|360|360|350|357|360|360|359|360|360|360|360|359|360|358|358|360|359|359|360|359|360|356|357|||||||||||||||||||||||||
2020-12-10 23:30:39|CS.D.CRYPTOB10.CFD.IP|18078|2020-12-08 21:17:40|2020-12-08 23:59:50|5309.76|9.5|0.71331|2020-12-09|0.69464|22|0.206008|5|-0.240493|17|2020-12-09|0.71742|0.72272|0.7227|0.71978|0.7209|0.72457|0.72188|0.72691|0.74516|0.73805|0.72933|0.71893|0.71408|0.71558|0.70701|0.71383|0.71584|0.71135|0.7136|0.71454|0.70859|0.69641|0.69464|0.69596|10|10|10|9|9|10|9|10|10|10|10|10|10|10|10|9|10|10|9|9|10|10|10|9|0.01661|0.02012|0.01558|0.0114|0.00923|0.0178|0.01097|0.01232|0.03225|0.02034|0.02173|0.01871|0.01991|0.02021|0.01591|0.01318|0.01653|0.01283|0.01263|0.013|0.02052|0.02305|0.01785|0.01456|-0.02098|-0.01956|-0.01363|-0.01165|-0.01188|-0.01618|-0.0105|-0.01761|-0.02926|-0.01698|-0.01503|-0.01712|-0.01832|-0.01499|-0.01428|-0.01373|-0.01664|-0.01642|-0.01327|-0.01124|-0.01556|-0.02451|-0.01538|-0.01215|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0||||||||0|||||||||
2020-12-10 23:30:40|CS.D.USDBRL.MINI.IP|5537|2020-12-09 12:11:00|2020-12-09 19:59:50|51686|12.7|0.12345|2020-12-09|0.09782|15|0.319189|12|-0.093723|15|2020-12-09|||||||||||||0.11621|0.10736|0.09804|0.09782|0.13392|0.111|0.12523|0.14171|||||||||||||||||10|10|13|15|16|14|16|15|||||||||||||||||0.0201|0.01488|0.01307|0.01477|0.01974|0.01526|0.01966|0.01784|||||||||||||||||-0.01756|-0.0188|-0.01412|-0.01352|-0.01731|-0.01575|-0.01643|-0.01736|||||292|357|351|358|356|356|360|354|||||||||||||||||||||||||
2020-12-10 23:30:41|CS.D.USDINR.MINI.IP|3707|2020-12-09 02:31:00|2020-12-09 20:59:30|7383.2|2.7|0.22559|2020-12-09|0.20299|16|0.081332|12|-0.083857|20|2020-12-09|||0.3389|0.26275|0.20347|0.20351|0.20343|0.20347|0.20352|0.20351|0.20349|0.22693|0.26796|0.20322|0.2032|0.20968|0.20299|0.30865|0.24351|0.29933|0.29336||||||2|3|3|3|2|2|3|2|2|2|3|2|2|3|3|6|3|2|2||||||0.00163|0.0048|0.00367|0.00425|0.00313|0.00351|0.00476|0.00444|0.0026|0.00995|0.02033|0.0031|0.00351|0.00529|0.00384|0.00495|0.00609|0.01734|0.00826||||||-0.00203|-0.00613|-0.00402|-0.00436|-0.00304|-0.00347|-0.00363|-0.00251|-0.00252|-0.02372|-0.03304|-0.00305|-0.0032|-0.00513|-0.00167|-0.00783|-0.0016|-0.01235|-0.02925||||18|89|160|188|142|164|160|94|69|75|65|49|94|146|109|196|60|87|57|||||||||||||||||||||||||
2020-12-10 23:30:41|CS.D.USDTWD.MINI.IP|1291|2020-12-09 02:31:00|2020-12-09 20:45:20|27993.5|1.9|0.08072|2020-12-09|0.07151|2|0.051916|3|-0.060889|4|2020-12-09|||0.07151|0.07157|0.07163|0.07162|0.07161|0.07159|0.07519|0.09165|0.09374|0.11258|0.10911|0.09837|0.09299|0.09324|0.09441|0.08974|0.10415|0.08277|0.08929||||||2|3|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|1||||||0.0025|0.00892|0.00469|0.0046|0.00594|0.00733|0.00883|0.0068|0.00846|0.00894|0.01708|0.00465|0.01687|0.00661|0.01224|0.01325|0.02143|0.01615|0.02679||||||-0.0084|-0.00839|-0.01393|-0.01209|-0.0067|-0.0081|-0.00633|-0.01538|-0.01288|-0.01482|-0.01994|-0.01943|-0.04112|-0.0086|-0.01341|-0.00857|-0.00357|-0.01135|-0.00982||||44|81|47|41|63|73|89|40|29|17|20|12|20|64|49|38|18|33|21|||||||||||||||||||||||||
2020-12-10 23:30:43|CS.D.EURGBP.MINI.IP|17897|2020-12-08 21:17:50|2020-12-08 23:59:50|9060|17.5|0.06541|2020-12-09|0.01148|19|0.105352|22|-0.123879|22|2020-12-09|0.01618|0.01619|0.01518|0.01539|0.01558|0.01535|0.01569|0.01365|0.01391|0.01383|0.01315|0.0136|0.01163|0.01284|0.0142|0.01482|0.01173|0.01231|0.01212|0.01148|0.0141|0.02023|0.11563|0.0191|10|9|9|7|8|7|12|15|25|22|24|21|20|21|26|28|25|22|20|17|14|10|23|12|0.0026|0.00267|0.00265|0.00213|0.0023|0.00208|0.00366|0.00431|0.00598|0.00579|0.0054|0.00581|0.00535|0.00571|0.00733|0.00783|0.00605|0.00559|0.00418|0.00351|0.00382|0.00293|0.012|0.00362|-0.00265|-0.0022|-0.00281|-0.00226|-0.00217|-0.00213|-0.00354|-0.0045|-0.00734|-0.00706|-0.00612|-0.00653|-0.0049|-0.00585|-0.00669|-0.00783|-0.00612|-0.00575|-0.00466|-0.00437|-0.00346|-0.00312|-0.01116|-0.00357|352|354|356|341|343|343|357|360|360|360|360|360|360|360|360|360|360|359|360|359|359|354|348|349|||||||||||||||||||||||||
2020-12-10 23:30:45|CS.D.EURUSD.MINI.IP|17591|2020-12-08 21:17:50|2020-12-08 23:59:40|12109.2|15.3|0.06487|2020-12-09|0.00522|13|0.058487|6|-0.031415|15|2020-12-09|0.00716|0.00707|0.00696|0.00668|0.00667|0.00642|0.00666|0.00593|0.00628|0.00605|0.00655|0.0064|0.00562|0.00522|0.00524|0.00568|0.00543|0.00573|0.00562|0.00577|0.00662|0.00733|0.89081|0.00772|8|8|9|9|8|7|12|13|22|18|21|19|17|17|24|28|21|19|17|14|13|7|11|6|0.00208|0.00188|0.00208|0.00191|0.00222|0.00178|0.00329|0.0028|0.00434|0.00338|0.005|0.00341|0.00352|0.00375|0.00415|0.00561|0.00411|0.00383|0.00343|0.00281|0.00274|0.00194|0.00323|0.00154|-0.00184|-0.002|-0.00185|-0.00178|-0.00195|-0.00165|-0.00276|-0.00287|-0.00405|-0.00343|-0.00507|-0.00366|-0.00359|-0.00353|-0.00496|-0.00557|-0.00433|-0.00401|-0.00347|-0.00287|-0.00279|-0.00189|-0.00336|-0.00164|345|340|341|343|347|335|355|355|360|359|357|360|360|358|360|360|360|359|358|354|360|331|350|313|||||||||||||||||||||||||
2020-12-10 23:30:47|CS.D.GBPUSD.MINI.IP|17972|2020-12-08 21:17:50|2020-12-08 23:59:50|13364.1|20.4|0.04127|2020-12-09|0.00848|19|0.079214|22|-0.091739|22|2020-12-09|0.00918|0.01021|0.00903|0.00967|0.01053|0.00938|0.01006|0.00868|0.00974|0.01004|0.01001|0.01045|0.0101|0.00994|0.01057|0.01039|0.00897|0.00884|0.00951|0.00848|0.01063|0.01216|0.06525|0.01389|13|13|11|9|10|10|15|15|28|25|26|24|21|24|29|33|31|28|25|22|16|11|27|16|0.00298|0.0024|0.0025|0.00214|0.00219|0.00209|0.0036|0.00457|0.0085|0.00684|0.00734|0.00634|0.00487|0.00627|0.00734|0.00759|0.00673|0.00601|0.00457|0.00439|0.00327|0.00262|0.01097|0.00319|-0.00281|-0.00262|-0.00219|-0.00229|-0.0023|-0.00227|-0.00306|-0.00461|-0.00657|-0.00615|-0.00672|-0.00595|-0.00535|-0.00612|-0.00804|-0.00837|-0.00651|-0.00602|-0.00467|-0.00393|-0.00346|-0.00255|-0.01251|-0.00346|358|356|356|358|357|352|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|350|341|359|||||||||||||||||||||||||
2020-12-10 23:30:49|CS.D.NZDUSD.MINI.IP|17394|2020-12-08 21:17:50|2020-12-08 23:59:50|7039.1|8.2|0.09307|2020-12-09|0.02544|12|0.048454|22|-0.045416|0|2020-12-09|0.0314|0.03609|0.02893|0.02951|0.02926|0.03002|0.02754|0.03074|0.02792|0.02629|0.02774|0.02623|0.02544|0.02544|0.02557|0.02551|0.02556|0.02561|0.02675|0.02579|0.02645|0.03187|0.05676|0.0347|9|9|6|7|7|5|7|7|11|9|10|9|8|8|11|12|10|10|7|8|6|4|6|6|0.00658|0.00567|0.0042|0.00479|0.00559|0.0046|0.00451|0.00458|0.00732|0.00559|0.00568|0.00559|0.00434|0.00502|0.00533|0.00579|0.00441|0.00413|0.00435|0.00403|0.00423|0.00413|0.0044|0.00372|-0.00645|-0.0067|-0.00499|-0.00429|-0.00436|-0.0032|-0.00438|-0.00501|-0.00599|-0.00505|-0.00576|-0.0053|-0.00415|-0.00524|-0.0059|-0.006|-0.00553|-0.00495|-0.00494|-0.00393|-0.00454|-0.00404|-0.00489|-0.004|353|353|340|344|339|330|350|351|358|353|357|353|347|356|356|359|358|358|339|353|331|339|336|337|||||||||||||||||||||||||
2020-12-10 23:30:50|CS.D.USDCAD.MINI.IP|17684|2020-12-08 21:17:40|2020-12-08 23:59:50|12815.4|12.6|0.06053|2020-12-09|0.01026|13|0.048506|15|-0.031278|15|2020-12-09|0.01608|0.01621|0.0163|0.01596|0.01511|0.01588|0.01555|0.01263|0.01224|0.0134|0.01227|0.01231|0.01075|0.01026|0.01072|0.01237|0.01073|0.01057|0.01052|0.01028|0.01042|0.01472|0.63592|0.3082|8|9|7|8|7|7|10|9|17|14|14|11|12|13|17|24|16|16|17|15|15|8|7|7|0.00233|0.00191|0.00154|0.00167|0.00189|0.00165|0.0025|0.00283|0.00351|0.00311|0.00306|0.00293|0.00262|0.00295|0.00428|0.00727|0.00414|0.00378|0.00396|0.00291|0.00322|0.00256|0.00463|0.00185|-0.00206|-0.00211|-0.00167|-0.00196|-0.00189|-0.00168|-0.00265|-0.0028|-0.00412|-0.00359|-0.00366|-0.00313|-0.00309|-0.00297|-0.00469|-0.0065|-0.00445|-0.00363|-0.00324|-0.00332|-0.00328|-0.00295|-0.00359|-0.00162|345|346|342|338|338|335|355|347|359|360|358|354|355|358|359|360|358|359|359|359|358|339|341|344|||||||||||||||||||||||||
2020-12-10 23:30:52|CS.D.USDCHF.MINI.IP|17057|2020-12-08 21:17:40|2020-12-08 23:59:50|8886.2|10.1|0.13546|2020-12-09|0.01722|16|0.077725|10|-0.051676|15|2020-12-09|0.02687|0.02697|0.02675|0.02511|0.02591|0.0257|0.02483|0.02099|0.02348|0.02283|0.02541|0.02447|0.02048|0.01825|0.01756|0.01782|0.01722|0.01826|0.01767|0.01795|0.01936|0.02337|0.05549|0.02655|5|5|5|5|5|5|7|8|14|12|14|12|12|11|16|17|10|12|10|9|9|5|8|4|0.00183|0.00194|0.00199|0.00237|0.00203|0.00209|0.00331|0.00364|0.00504|0.0044|0.00646|0.0049|0.00431|0.00511|0.00501|0.00558|0.00402|0.00368|0.00374|0.00309|0.00372|0.00282|0.00548|0.00215|-0.00196|-0.00202|-0.00204|-0.00248|-0.00258|-0.0024|-0.00326|-0.00337|-0.00558|-0.00486|-0.00578|-0.00422|-0.00492|-0.0045|-0.00516|-0.00572|-0.00345|-0.00359|-0.00364|-0.00382|-0.00334|-0.00304|-0.00529|-0.00203|305|314|317|323|300|312|338|337|356|357|359|350|354|354|360|359|351|356|355|348|353|314|344|313|||||||||||||||||||||||||
2020-12-10 23:30:54|CS.D.USDCNH.MINI.IP|18034|2020-12-08 21:17:50|2020-12-08 23:59:50|65187.7|18.7|0.06602|2020-12-09|0.01649|7|0.039665|23|-0.029509|3|2020-12-09|0.03069|0.0263|0.01693|0.02164|0.02645|0.02093|0.01918|0.01649|0.02009|0.0249|0.02654|0.02886|0.02742|0.02414|0.01778|0.02147|0.01974|0.02237|0.02805|0.0298|0.03063|0.03067|0.99595|0.03087|13|23|21|23|21|21|23|22|25|21|19|16|20|20|23|25|23|23|21|19|14|9|6|9|0.00114|0.00331|0.00244|0.0038|0.00388|0.00407|0.00358|0.0032|0.00433|0.00373|0.00316|0.00228|0.00314|0.00296|0.00328|0.00434|0.00322|0.00295|0.00297|0.00174|0.00105|0.00135|0.0066|0.00116|-0.00117|-0.00316|-0.00307|-0.0044|-0.00403|-0.00383|-0.00341|-0.00365|-0.00391|-0.0041|-0.00284|-0.00229|-0.00275|-0.00268|-0.00335|-0.00403|-0.00297|-0.00303|-0.00262|-0.00228|-0.00159|-0.00158|-0.00658|-0.00135|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|338|358|||||||||||||||||||||||||
2020-12-10 23:30:56|CS.D.USDDKK.MINI.IP|18014|2020-12-08 21:17:50|2020-12-08 23:59:50|61456.4|20.5|0.09625|2020-12-09|0.02432|18|0.04255|22|-0.060194|6|2020-12-09|0.03257|0.03255|0.03256|0.03257|0.03259|0.03259|0.03262|0.0265|0.02447|0.02444|0.02444|0.02443|0.0244|0.02441|0.02441|0.02437|0.02434|0.02453|0.02432|0.02432|0.02441|0.03184|0.92614|0.034|15|15|16|16|15|15|21|21|27|25|26|24|26|27|30|31|28|26|24|21|21|14|10|12|0.00168|0.00149|0.00138|0.00142|0.00143|0.00123|0.00235|0.00265|0.00379|0.00309|0.00465|0.00332|0.0032|0.00342|0.00459|0.00527|0.00421|0.00348|0.00314|0.00239|0.00243|0.00174|0.00497|0.00217|-0.00172|-0.00151|-0.00174|-0.00153|-0.00173|-0.00132|-0.00299|-0.00253|-0.00428|-0.00321|-0.00461|-0.00318|-0.00307|-0.00347|-0.0039|-0.00536|-0.00388|-0.00377|-0.00301|-0.00259|-0.00253|-0.00196|-0.00461|-0.00162|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2020-12-10 23:30:58|CS.D.USDHUF.MINI.IP|18035|2020-12-08 21:18:00|2020-12-08 23:59:50|29601.3|18.2|0.21909|2020-12-09|0.06773|15|0.156495|16|-0.195392|16|2020-12-09|0.2549|0.18707|0.18909|0.19253|0.18809|0.17674|0.16906|0.12147|0.095|0.06889|0.07454|0.07466|0.07417|0.08351|0.0821|0.06773|0.1764|0.07191|0.08629|0.13164|0.48569|0.39599|0.36437|0.37073|19|14|16|15|14|14|18|18|24|21|25|23|24|25|24|27|25|21|19|16|17|11|9|10|0.0121|0.00626|0.00506|0.00453|0.0045|0.00518|0.0073|0.00898|0.01124|0.00686|0.00876|0.00858|0.01071|0.00976|0.00729|0.00749|0.01513|0.00606|0.01051|0.01287|0.0063|0.01945|0.02794|0.01146|-0.01134|-0.00631|-0.00511|-0.00504|-0.00542|-0.00412|-0.00862|-0.00944|-0.01086|-0.00728|-0.01115|-0.00846|-0.01051|-0.01088|-0.00654|-0.007|-0.01494|-0.00661|-0.012|-0.01257|-0.00791|-0.01875|-0.02209|-0.01208|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|||||||||||||||||||||||||
2020-12-10 23:31:00|CS.D.USDJPY.MINI.IP|17262|2020-12-08 21:18:00|2020-12-08 23:59:50|10413.8|13|0.05066|2020-12-09|0.00691|5|0.024952|22|-0.049889|22|2020-12-09|0.00772|0.00764|0.00759|0.00733|0.30848|0.00691|0.00726|0.00704|0.00745|0.00816|0.0081|0.00811|0.00794|0.00735|0.00729|0.00726|0.00723|0.00865|0.00881|0.30115|0.00925|0.32604|0.05242|0.00961|11|9|8|8|7|8|8|10|14|13|15|13|10|14|16|20|12|12|12|10|8|7|37|8|0.00289|0.00212|0.00207|0.00187|0.00169|0.00159|0.00198|0.00241|0.00261|0.00276|0.00317|0.00269|0.00212|0.00293|0.00333|0.0036|0.0026|0.0029|0.00242|0.00203|0.00212|0.00167|0.00455|0.00217|-0.00267|-0.00228|-0.00223|-0.0019|-0.00174|-0.00154|-0.00192|-0.00233|-0.00253|-0.00329|-0.00339|-0.00273|-0.00234|-0.00289|-0.00303|-0.00383|-0.00233|-0.00248|-0.00279|-0.00232|-0.0022|-0.00172|-0.00457|-0.00206|345|337|331|327|332|311|340|351|355|353|359|354|354|354|358|359|356|349|355|342|332|316|341|321|||||||||||||||||||||||||
2020-12-10 23:31:00|CS.D.USDKRW.MINI.IP|4020|2020-12-09 01:01:00|2020-12-09 20:58:10|108626|2.7|0.12337|2020-12-09|0.09219|8|0.06914|15|-0.155237|3|2020-12-09||0.09226|0.09224|0.09296|0.09248|0.09243|0.09231|0.09223|0.09219|0.16526|0.126|0.18455|0.18028|0.18446|0.14588|0.15164|0.17046|0.17035|0.17864|0.17117|0.18414|||||3|2|4|4|3|4|2|2|2|2|1|1|1|2|3|2|2|2|2|2|||||0.00362|0.00355|0.006|0.00498|0.00482|0.00469|0.00501|0.00322|0.00769|0.01568|0.00403|0.0036|0.0059|0.01416|0.01477|0.0103|0.0055|0.00378|0.01319|0.00361|||||-0.00284|-0.00272|-0.00818|-0.00539|-0.00386|-0.00403|-0.00322|-0.00352|-0.01716|-0.02744|-0.00212|-0.00304|-0.00299|-0.01372|-0.01867|-0.01699|-0.00924|-0.00542|-0.01014|-0.00657||||178|122|152|225|193|218|120|69|48|41|22|22|46|67|141|115|94|103|86|78|||||||||||||||||||||||||
2020-12-10 23:31:02|CS.D.USDMXN.MINI.IP|18050|2020-12-08 21:18:00|2020-12-08 23:59:50|197826.2|20|0.07944|2020-12-09|0.06508|16|0.063978|12|-0.101614|22|2020-12-09|0.07586|0.07589|0.07592|0.07599|0.07607|0.07608|0.0761|0.07606|0.07592|0.0759|0.07598|0.07628|0.07551|0.07088|0.07047|0.06759|0.06508|0.06562|0.06916|0.07333|0.0752|0.07645|0.16058|0.07664|12|15|14|14|13|13|17|19|25|22|21|22|22|23|27|29|28|27|27|27|24|16|9|15|0.00249|0.00365|0.00212|0.00235|0.00191|0.00208|0.0031|0.00383|0.00572|0.0046|0.00445|0.00521|0.00611|0.00854|0.00978|0.01106|0.01245|0.01064|0.00932|0.00838|0.00619|0.00386|0.01118|0.00351|-0.00323|-0.00311|-0.00254|-0.00262|-0.00234|-0.00215|-0.00327|-0.00368|-0.00673|-0.00487|-0.00415|-0.00475|-0.00516|-0.00905|-0.01099|-0.01053|-0.01099|-0.01208|-0.01017|-0.00954|-0.00633|-0.0038|-0.01425|-0.0029|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360||||||||||||||||0|||||||||
2020-12-10 23:31:05|CS.D.USDNOK.MINI.IP|18017|2020-12-08 21:18:00|2020-12-08 23:59:50|87533.8|37.7|0.07627|2020-12-09|0.02863|13|0.078693|0|-0.147368|0|2020-12-09|0.0872|0.05712|0.05715|0.05721|0.0573|0.05735|0.05742|0.05737|0.04695|0.02941|0.02871|0.02867|0.02868|0.02863|0.02938|0.02868|0.0295|0.04598|0.04086|0.03753|0.05026|0.05718|0.77207|0.09348|36|31|34|36|32|34|41|40|51|46|45|41|45|49|60|61|53|46|41|37|45|35|12|22|0.01093|0.00271|0.00402|0.00491|0.00292|0.00472|0.00443|0.00436|0.00808|0.00597|0.00507|0.00487|0.00472|0.00589|0.00847|0.01043|0.00741|0.00781|0.00645|0.00581|0.00563|0.00375|0.00991|0.00638|-0.01032|-0.00275|-0.00416|-0.0051|-0.00347|-0.00395|-0.00433|-0.00443|-0.00953|-0.00537|-0.00626|-0.00454|-0.00509|-0.00498|-0.00724|-0.00869|-0.0081|-0.00677|-0.00634|-0.00605|-0.00609|-0.0038|-0.01155|-0.00695|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||0|||||||||||||||||||
2020-12-10 23:31:06|CS.D.sp_USDRUB.MINI.IP|7896|2020-12-09 07:01:00|2020-12-09 17:58:50|737621.8|30.8|0.2014|2020-12-09|0.14104|9|0.106564|16|-0.118831|16|2020-12-09||||||||0.26501|0.17612|0.14104|0.14179|0.19112|0.14908|0.1499|0.19519|0.19753|0.19917|0.23867||||||||||||||31|32|27|25|31|29|30|34|33|32|28||||||||||||||0.01339|0.0203|0.00715|0.01016|0.02793|0.01321|0.01442|0.02296|0.02977|0.03212|0.02029||||||||||||||-0.01248|-0.02158|-0.0079|-0.00754|-0.02354|-0.0122|-0.01433|-0.02381|-0.02686|-0.02826|-0.01927|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0||0|0||0|0|0|0|||||||
2020-12-10 23:31:08|CS.D.USDSEK.MINI.IP|18045|2020-12-08 21:18:00|2020-12-08 23:59:50|84607.4|36.2|0.06399|2020-12-09|0.02942|16|0.098227|22|-0.061408|17|2020-12-09|0.05997|0.05911|0.05919|0.05916|0.05928|0.05921|0.05926|0.05689|0.04463|0.02955|0.02956|0.0295|0.02945|0.02949|0.02952|0.02945|0.02942|0.03242|0.03022|0.03022|0.04179|0.05546|0.69661|0.11151|26|26|30|28|30|33|47|37|48|40|44|42|41|41|49|55|46|45|41|38|36|22|12|26|0.00262|0.002|0.00192|0.00185|0.00203|0.00229|0.00281|0.00411|0.00624|0.00414|0.00507|0.00497|0.00392|0.00445|0.00604|0.00732|0.00522|0.00497|0.00341|0.00368|0.00289|0.0029|0.006|0.0057|-0.00255|-0.00176|-0.00252|-0.00173|-0.00241|-0.00214|-0.00344|-0.00342|-0.00727|-0.00383|-0.00523|-0.0046|-0.00386|-0.00435|-0.00553|-0.00665|-0.00476|-0.0049|-0.00358|-0.00365|-0.00351|-0.00336|-0.00604|-0.0055|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2020-12-10 23:31:10|CS.D.USDSGD.MINI.IP|17525|2020-12-08 21:18:00|2020-12-08 23:59:50|13374.1|7.4|0.04266|2020-12-09|0.0244|14|0.050136|22|-0.097189|22|2020-12-09|0.04371|0.03608|0.03345|0.03084|0.03706|0.04156|0.04011|0.03423|0.031|0.03585|0.03614|0.03972|0.03562|0.02905|0.0244|0.02817|0.02508|0.04157|0.04012|0.04161|0.04485|0.04514|0.11953|0.04925|7|7|6|6|5|5|7|7|8|8|8|7|8|8|9|11|9|10|10|8|7|5|4|5|0.00338|0.00356|0.00427|0.0037|0.00393|0.00308|0.00304|0.00408|0.00564|0.00411|0.00397|0.0038|0.00386|0.00473|0.00343|0.00507|0.00364|0.00396|0.00454|0.00443|0.00164|0.00209|0.00659|0.00216|-0.00297|-0.00359|-0.00455|-0.00413|-0.00446|-0.00289|-0.0033|-0.00427|-0.00532|-0.00456|-0.004|-0.00372|-0.00441|-0.00415|-0.00339|-0.00453|-0.00336|-0.00386|-0.00392|-0.00419|-0.0018|-0.00192|-0.00723|-0.00211|348|337|351|346|347|343|356|346|360|354|355|354|355|358|360|357|356|356|357|348|345|343|350|336|||||||||||||||||||||||||
2020-12-10 23:31:12|CS.D.USDZAR.MINI.IP|18047|2020-12-08 21:18:00|2020-12-08 23:59:50|149876.6|21.4|0.08726|2020-12-09|0.06|18|0.104176|6|-0.165062|23|2020-12-09|0.10419|0.08785|0.08706|0.08763|0.08584|0.08716|0.08751|0.07614|0.06257|0.0602|0.06057|0.0606|0.0603|0.06033|0.06041|0.06032|0.06012|0.0602|0.06|0.06023|0.0601|0.07853|0.16166|0.13785|15|10|11|16|13|16|19|24|30|28|27|26|28|31|33|32|30|29|28|28|25|14|5|18|0.00811|0.00596|0.00347|0.00553|0.00364|0.00407|0.00611|0.00498|0.00645|0.00627|0.00578|0.00817|0.00698|0.00797|0.00891|0.00932|0.00718|0.00617|0.00649|0.00582|0.00375|0.00636|0.00911|0.00694|-0.00823|-0.00484|-0.00505|-0.00543|-0.00352|-0.0035|-0.00524|-0.00482|-0.0075|-0.00646|-0.00679|-0.007|-0.00743|-0.00792|-0.00945|-0.00781|-0.00704|-0.00529|-0.00504|-0.00704|-0.00484|-0.00749|-0.00858|-0.00678|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360||0|||||||||||||||||0||||||
2020-12-10 23:31:12|CS.D.ALUMINIUM.MINI.IP|4108|2020-12-09 01:02:00|2020-12-09 17:59:00|2036|2.3|0.29503|2020-12-09|0.29454|14|0.148736|9|-0.114851|1|2020-12-09||0.29966|0.29947|0.2994|0.29937|0.29921|0.29853|0.29905|0.29839|0.29711|0.29681|0.29672|0.29664|0.2947|0.29454|0.29492|0.29503|0.29479||||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.01915|0.01685|0.01404|0.01331|0.0165|0.01955|0.0178|0.01945|0.02493|0.01764|0.02009|0.02142|0.02172|0.01733|0.01848|0.01987|0.01645||||||||-0.01659|-0.01261|-0.01406|-0.01123|-0.01363|-0.01774|-0.01848|-0.01872|-0.01693|-0.02038|-0.01104|-0.01432|-0.02078|-0.01598|-0.01799|-0.02258|-0.01474|||||||129|80|81|22|64|157|91|170|130|107|77|101|254|202|173|180|64|||||||||||||||||||||||||
2020-12-10 23:31:13|CO.D.CFI.FWM3.IP|4421|2020-12-09 07:00:00|2020-12-09 16:59:40|2966|9.3|19.40246|2020-12-09|22.97103|12|0.301205|10|-0.573356|7|2020-12-09||||||||31.06228|31.38698|34.45399|38.54128|59.36294|22.97103|42.64032|52.97133|34.07842|23.22526|||||||||||||||6|10|13|15|9|17|9|10|9|10|||||||||||||||0.06731|0.04452|0.03921|0.05502|0.03332|0.04674|0.04164|0.04167|0.05266|0.0381|||||||||||||||-0.0859|-0.04051|-0.03947|-0.03525|-0.03331|-0.03334|-0.0333|-0.03328|-0.04963|-0.03765||||||||94|157|140|99|54|79|80|70|115|165|||||||||||||||||||||||||
2020-12-10 23:31:14|CC.D.W.UME.IP|5950|2020-12-09 01:00:00|2020-12-09 19:19:50|583.5|38.7|0.06667|2020-12-09|0.10293|19|0.263158|14|-0.104475|14|2020-12-09||0.10531|0.1054|0.10538|0.10536|0.10539|0.10525|0.1052|0.10518|0.1054|0.10572|0.10558|0.10524|0.10523|0.10445|0.10445|0.10392|0.10333|0.10298|0.10293||||||7|4|3|5|2|3|5|6|15|7|3|7|5|40|15|22|19|36|51||||||0.02685|0.02874|0.01757||0.01757|0.02808|0.03506|0.02046|0.04674|0.03173|0.0242|0.02893|0.02222|0.04777|0.02688|0.03135|0.02634|0.02822|0.02745||||||-0.02723|-0.02633|-0.01757|-0.01756|-0.02634|-0.02005|-0.02504|-0.03066|-0.03219|-0.02349|-0.02346|-0.02191|-0.01948|-0.0348|-0.0348|-0.02393|-0.02951|-0.02605|-0.02287|||||124|57|51|15|32|42|42|61|51|46|52|111|66|126|191|151|125|140|67|||||||||||||||||||||||||
2020-12-10 23:31:15|CC.D.KC.UME.IP|3972|2020-12-09 09:15:00|2020-12-09 18:29:50|11678.3|5.8|0.12515|2020-12-09|0.16731|9|0.136221|12|-0.153487|12|2020-12-09||||||||||0.16731|0.16765|0.16763|0.16758|0.16872|0.17005|0.17062|0.17028|0.17054|0.17091|||||||||||||||2|2|2|3|10|5|5|4|10|8|||||||||||||||0.01651|0.02246|0.01719|0.02477|0.02488|0.02607|0.02214|0.0191|0.02262|0.01708|||||||||||||||-0.01968|-0.02606|-0.02263|-0.03169|-0.02585|-0.02212|-0.02085|-0.02502|-0.02125|-0.02516||||||103|98|71|133|202|232|186|165|111|61|||||||||||||||||||||||||
2020-12-10 23:31:16|CS.D.COPPER.MINI.IP|10100|2020-12-09 01:02:00|2020-12-09 17:59:20|7729.1|5.8|0.12904|2020-12-09|0.1289|6|0.080104|5|-0.139294|9|2020-12-09||0.12954|0.12935|0.12925|0.12914|0.129|0.1289|0.12912|0.129|0.12899|0.12914|0.1293|0.12946|0.12929|0.12928|0.12946|0.12952|0.12931||||||||6|5|3|2|6|6|3|6|4|3|3|4|7|8|7|6|4||||||||0.01142|0.0087|0.007|0.0083|0.01056|0.01148|0.01007|0.01492|0.00901|0.00746|0.00696|0.00886|0.01452|0.01376|0.01141|0.011|0.0089||||||||-0.01182|-0.00728|-0.00657|-0.00537|-0.0101|-0.01133|-0.00874|-0.01289|-0.01163|-0.00829|-0.00825|-0.00906|-0.01119|-0.01519|-0.01302|-0.0102|-0.0089|||||||328|292|258|139|270|347|280|334|317|293|293|308|340|342|344|332|289|||||||||||||||||||||||||
2020-12-10 23:31:17|CC.D.C.UME.IP|5578|2020-12-09 01:00:00|2020-12-09 19:19:50|423|117.8|0.03376|2020-12-09|0.14174|17|0.119218|1|-0.094764|14|2020-12-09||0.14288|0.14278|0.14271|0.14277|0.14276|0.14277|0.14274|0.14239|0.14248|0.14278|0.14277|0.14266|0.14267|0.1422|0.14243|0.1421|0.14174|0.14186|0.14187||||||21|57|13|16|28|16|13|33|17|17|11|1213|15|99|75|71|57|71|161||||||0.03971|0.05779|0.04757|0.02379||0.04763|0.0476|0.02372|0.03562|0.07145|0.0476|0.0436|0.03569|0.04742|0.02374|0.03722|0.02953|0.04139|0.03783||||||-0.03231|-0.03807|-0.02379||-0.04757|||-0.03954|-0.03323|-0.03807|-0.02973|-0.03567|-0.02377|-0.05816|-0.03726|-0.04734|-0.04199|-0.02364|-0.0394|||||48|26|21|6|2|17|10|30|30|17|23|32|30|46|47|37|34|31|21|||||||||||||||||||||||||
2020-12-10 23:31:17|CC.D.FCPO.UNC.IP|2624|2020-12-09 02:30:00|2020-12-09 09:59:50|3412.3|1|0.34202|2020-12-09|0.34984|3|0.146649|2|-0.170248|2|2020-12-09|||0.35208|0.34984|0.35125||0.35136|0.35203|0.35163|0.35171|||||||||||||||||2|0|0||1|0|1|2|||||||||||||||||0.03046|0.02309|0.02153||0.02745|0.02181|0.02147|0.01993|||||||||||||||||-0.03063|-0.02196|-0.02607||-0.03151|-0.02214|-0.0194|-0.02324|||||||||||||||166|226|90|145|248|240|236|||||||||||||||||||||||||
2020-12-10 23:31:19|CS.D.CFEGOLD.CFE.IP|16949|2020-12-08 21:18:10|2020-12-08 23:59:50|1869.95|25.8|0.02893|2020-12-09|0.02688|2|0.11955|15|-0.129362|14|2020-12-09|0.02689|0.02695|0.02688|0.02716|0.02744|0.02693|0.02731|0.02702|0.02745|0.02825|0.02788|0.02836|0.02882|0.02858|0.02724|0.02771|0.02707|0.02734|0.02874|0.02936|0.02843|0.03579||0.03364|9|19|17|24|19|17|22|24|32|27|26|28|28|38|47|49|36|32|38|35|25|11||14|0.00283|0.00614|0.00517|0.00724|0.0063|0.00516|0.00675|0.00688|0.00984|0.00797|0.00759|0.00929|0.00932|0.01279|0.01291|0.0145|0.00898|0.00809|0.01059|0.00999|0.00638|0.00643||0.00682|-0.00393|-0.00575|-0.00519|-0.0074|-0.00677|-0.00604|-0.00652|-0.00744|-0.00896|-0.00928|-0.00795|-0.00983|-0.00813|-0.01162|-0.01962|-0.01591|-0.00999|-0.00825|-0.01224|-0.00908|-0.00553|-0.00578||-0.00668|354|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|357|||||||||||||||||||||||||
2020-12-10 23:31:20|CC.D.HO.UME.IP|13810|2020-12-08 23:00:00|2020-12-08 23:59:20|14068|4.1|0.14019|2020-12-09|0.14083|9|0.142776|16|-0.56946|15|2020-12-09|0.14208|0.14214|0.14232|0.14252|0.1424|0.1423|0.14249|0.14197|0.14092|0.14083|0.14114|0.14214|0.1419|0.14147|0.14086|0.1415|0.14276|0.14216|0.14252|0.14283|0.14274|0.14251||0.14233|0|1|0|0|0|0|0|1|3|2|1|2|2|4|11|15|10|9|6|12|3|1||0|0.00906|0.01139|0.00979|0.00933|0.00968|0.01025|0.01317|0.01351|0.02234|0.01548|0.01269|0.01373|0.01311|0.01509|0.0193|0.02709|0.02591|0.01915|0.01614|0.01796|0.01178|0.01318||0.01258|-0.01116|-0.01453|-0.00973|-0.01213|-0.00783|-0.0099|-0.01129|-0.0127|-0.01518|-0.01546|-0.0146|-0.01563|-0.01254|-0.01495|-0.01795|-0.03699|-0.02733|-0.01962|-0.01734|-0.01839|-0.0111|-0.00983||-0.00949|88|291|224|246|181|214|262|327|355|356|336|338|337|351|354|355|359|358|358|355|329|258|122|||||||||||||||||||||||||
2020-12-10 23:31:21|CC.D.HG.UME.IP|13277|2020-12-08 23:00:00|2020-12-08 23:58:50|34993.3|7.6|0.04702|2020-12-09|0.05672|6|0.078647|20|-0.12765|9|2020-12-09|0.05712|0.05702|0.05692|0.05687|0.05683|0.05676|0.05672|0.05682|0.05675|0.05674|0.0568|0.05689|0.05696|0.05689|0.0569|0.05698|0.057|0.05691|0.05705|0.05727|0.05718|0.05716||0.05722|2|9|6|5|4|7|8|4|6|3|3|4|7|15|14|11|10|10|6|7|3|3||3|0.00394|0.01074|0.00807|0.00703|0.00753|0.01146|0.01008|0.00774|0.01151|0.00716|0.00725|0.00582|0.00889|0.01273|0.013|0.01067|0.00971|0.00923|0.00686|0.01008|0.00671|0.00641||0.00617|-0.00592|-0.01119|-0.00734|-0.00627|-0.00507|-0.00859|-0.01068|-0.00745|-0.01024|-0.0101|-0.00687|-0.00721|-0.00802|-0.01145|-0.01348|-0.0117|-0.00872|-0.00827|-0.00908|-0.01047|-0.00654|-0.0041||-0.00895|87|333|249|202|101|217|329|232|319|245|231|211|234|313|325|324|301|271|293|262|201|88|98|||||||||||||||||||||||||
2020-12-10 23:31:22|CC.D.IRON.UME.IP|4116|2020-12-09 01:00:00|2020-12-09 14:59:50|947.7|79.7|0.35471|2020-12-09|0.47882|14|0.297904|14|-0.160393|13|2020-12-09||0.49393|0.49006|0.48743||0.48386|0.48726|||||||0.48116|0.47882|||||||||||115|105|75||84|93|||||||106|64|||||||||||0.03274|0.04268|0.05563||0.04158|0.04127|||||||0.04417|0.04918|||||||||||-0.03832|-0.03118|-0.03575||-0.03654|-0.03525|||||||-0.0393|-0.03582||||||||||201|145|98|133|266|266|245|||||||||||||||||||||||||
2020-12-10 23:31:22|CS.D.LEAD.MINI.IP|3307|2020-12-09 01:02:00|2020-12-09 17:52:30|2097.1|2.7|0.28653|2020-12-09|0.28471|9|0.14283|8|-0.156814|13|2020-12-09||0.287|0.28695|0.28658|0.28637|0.28637|0.28637|0.28644|0.28476|0.28471|0.28504|0.2857|0.28551|0.28534|0.28497|0.28561|0.28556|0.28586||||||||4|2|1|1|2|2|2|3|2|2|2|2|3|2|2|3|2||||||||0.01531|0.02286|0.02269|0.0191|0.01591|0.02105|0.0199|0.026|0.02481|0.01742|0.01928|0.02183|0.02509|0.0208|0.02344|0.0275|0.04159||||||||-0.01997|-0.02071|-0.01815||-0.02227|-0.01974|-0.03053|-0.02503|-0.02609|-0.0228|-0.02914|-0.02585|-0.02769|-0.01833|-0.03006|-0.02527|-0.03097|||||||139|32|42|7|50|75|34|140|79|50|77|103|152|163|124|134|42|||||||||||||||||||||||||
2020-12-10 23:31:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 23:31:25|CC.D.LC.UME.IP|2259|2020-12-09 14:30:00|2020-12-09 19:04:50|10988.4|1.7|0.1181|2020-12-09|0.1093|19|0.082046|17|-0.085399|14|2020-12-09|||||||||||||||0.1174|0.11355|0.11296|0.12602|0.11783|0.1093|||||||||||||||||||3|1|3|2|1|2|||||||||||||||||||0.01855|0.01318|0.01171|0.01799|0.01633|0.02767|||||||||||||||||||-0.01878|-0.01119|-0.01354|-0.01706|-0.01368|-0.00774|||||150|218|224|210|191|24|||||||||||||||||||||||||
2020-12-10 23:31:26|EN.D.LGO.FWM1.IP|2647|2020-12-08 21:27:30|2020-12-08 22:55:00|398.5|11.4|28.66685|2020-12-09|20.44928|16|0.250627|15|-0.19861|15|2020-12-09|||79.55576|71.52717|80.06502|68.851|61.85292|51.20372|30.35268|54.76181|58.95769|49.75869|55.83007|53.54082|46.60335|21.8981|20.44928||||||||||0|1|1|0|3|3|33|5|4|12|3|35|3|10|35||||||||||0.05003|0.07153||0.06428|0.06007|0.06028|0.06375|0.05404|0.06242|0.05988|0.05366|0.05841|0.05854|0.06734|0.0627||||||||||-0.0694|-0.07504|-0.07497|-0.06065|-0.07331|-0.06898|-0.06079|-0.06067|-0.06095|-0.05865|-0.05571|-0.06406|-0.0641|-0.08567|-0.06711||||||||39|49|25|48|81|96|156|130|119|123|88|118|168|208|109|||||||||||||||||||||||||
2020-12-10 23:31:26|CC.D.LB.UME.IP|1505|2020-12-09 15:00:00|2020-12-09 20:59:50|72500.7|0.5|0.15598|2020-12-09|0.1393|19|0.323916|15|-0.329281|17|2020-12-09||||||||||||||||0.18621|0.18738|0.19566|0.17074|0.1393|0.20495|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05302|0.04318|0.07971|0.0544|0.03972|0.0343|||||||||||||||||||-0.04538|-0.06068|-0.07489|-0.02345|-0.10512|-0.03964||||208|87|64|92|52|142|||||||||||||||||||||||||
2020-12-10 23:31:28|CS.D.CFDSILVER.CFM.IP|16741|2020-12-08 21:18:20|2020-12-08 23:59:50|2454.9|15.1|0.1089|2020-12-09|0.08312|16|0.190921|19|-0.419191|11|2020-12-09|0.1212|0.14192|0.14103|0.13726|0.13882|0.14386|0.13546|0.13806|0.11618|0.10366|0.10385|0.1002|0.09383|0.0835|0.08363|0.08416|0.08312|0.08387|0.08493|0.08423|0.08391|0.113||0.14656|6|14|13|15|11|12|15|14|16|12|12|15|19|26|30|32|21|17|22|19|12|6||6|0.01848|0.01705|0.01555|0.01952|0.01399|0.01513|0.01915|0.01899|0.02467|0.01914|0.01809|0.02159|0.0226|0.03181|0.02646|0.03024|0.01693|0.01649|0.02141|0.02469|0.01304|0.01458||0.0111|-0.0189|-0.01865|-0.01907|-0.02004|-0.01602|-0.01655|-0.01864|-0.02098|-0.02072|-0.01995|-0.01837|-0.02351|-0.02197|-0.02668|-0.03771|-0.02625|-0.01828|-0.01688|-0.0284|-0.02014|-0.01324|-0.01137||-0.01179|348|358|356|360|357|358|360|359|360|355|360|360|360|360|360|360|360|360|360|360|359|337|347|||||||||||||||||||||||||
2020-12-10 23:31:29|CC.D.NG.UME.IP|11457|2020-12-08 23:00:00|2020-12-08 23:59:50|2460|15.1|0.08135|2020-12-09|0.11977|13|0.359281|13|-0.279553|14|2020-12-09|0.12219|0.12203|0.12215|0.12226|0.12213|0.122|0.12231|0.12118|0.12069|0.12059|0.12042|0.12047|0.12049|0.11977|0.12012|0.12087|0.12105|0.12159|0.12115|0.12191|0.1232|0.12328||0.12273|4|2|3|2|3|4|4|8|7|3|7|7|8|19|25|25|27|22|34|61|12|8||8|0.04073|0.04067|0.04076|0.04075|0.04525|0.04067|0.0459|0.06378|0.04801|0.04021|0.04396|0.0484|0.05452|0.05671|0.05722|0.05584|0.05755|0.05988|0.05815|0.06638|0.0462|0.04113||0.06502|-0.04654|-0.04068|-0.04072|-0.04074|-0.0407|-0.07451|-0.05859|-0.05526|-0.04156|-0.04019|-0.04615|-0.05239|-0.04517|-0.05554|-0.06163|-0.05407|-0.06218|-0.0579|-0.0652|-0.06752|-0.04448|-0.04449||-0.0409|63|52|42|52|76|76|133|203|169|110|140|191|186|233|256|278|278|251|284|286|116|101|101|||||||||||||||||||||||||
2020-12-10 23:31:30|CC.D.CC.UME.IP|4126|2020-12-09 09:45:00|2020-12-09 18:29:50|2553.3|5.6|0.13467|2020-12-09|0.1544|10|0.218502|13|-0.206402|13|2020-12-09||||||||||0.15477|0.1544|0.15536|0.15641|0.15593|0.15691|0.15748|0.15745|0.15709|0.15681|||||||||||||||5|2|4|3|6|6|9|12|4|7|||||||||||||||0.04462|0.02947|0.02388|0.02515|0.03252|0.02182|0.02927|0.02583|0.02188|0.0155|||||||||||||||-0.03289|-0.02503|-0.03759|-0.02703|-0.04317|-0.0252|-0.02224|-0.02298|-0.01843|-0.02156||||||72|169|235|186|271|217|218|232|123|55|||||||||||||||||||||||||
2020-12-10 23:31:31|CS.D.NICKEL.MINI.IP|6010|2020-12-09 01:02:00|2020-12-09 17:59:00|16695|4.2|0.17895|2020-12-09|0.1792|15|0.137791|17|-0.18513|15|2020-12-09||0.18278|0.18288|0.18286|0.18274|0.18201|0.18165|0.18192|0.18236|0.1822|0.18223|0.18201|0.18195|0.18143|0.18011|0.1792|0.1796|0.17959||||||||2|3|3|2|4|4|2|2|2|2|2|2|5|6|5|3|2||||||||0.01699|0.01836|0.02489|0.02132|0.02285|0.01851|0.02124|0.017|0.01367|0.01657|0.01713|0.01694|0.02296|0.03165|0.02127|0.02035|0.02238||||||||-0.01717|-0.01467|-0.02253|-0.02088|-0.02116|-0.02229|-0.0305|-0.01484|-0.017|-0.01498|-0.02237|-0.01923|-0.01997|-0.0274|-0.02818|-0.02005|-0.02024|||||||191|153|119|34|178|299|74|170|89|76|65|126|299|342|313|284|83|||||||||||||||||||||||||
2020-12-10 23:31:32|CC.D.RB.UME.IP|13783|2020-12-08 23:00:00|2020-12-08 23:59:50|12583|5|0.15441|2020-12-09|0.15579|21|0.206055|15|-0.307087|15|2020-12-09|0.16407|0.15882|0.15916|0.1595|0.15933|0.15913|0.15925|0.1585|0.15707|0.15676|0.15718|0.15827|0.15799|0.15747|0.15701|0.15762|0.15771|0.15655|0.157|0.15675|0.15605|0.15579||0.15797|0|0|0|1|1|0|0|0|2|1|1|1|1|6|9|15|15|12|8|20|3|2||1|0.01355|0.01359|0.0112|0.01345|0.01224|0.01238|0.01592|0.01571|0.02685|0.01753|0.01412|0.01589|0.01473|0.01804|0.02557|0.03539|0.03549|0.024|0.01999|0.02384|0.01257|0.01446||0.01316|-0.01713|-0.01542|-0.00975|-0.01347|-0.01062|-0.01187|-0.0132|-0.01388|-0.01865|-0.01726|-0.01756|-0.01731|-0.01732|-0.0178|-0.02401|-0.03896|-0.02997|-0.02462|-0.01921|-0.02063|-0.01302|-0.01061||-0.01235|91|263|235|231|169|200|260|324|357|357|333|347|339|353|359|357|359|359|357|357|327|263|127|||||||||||||||||||||||||
2020-12-10 23:31:33|CC.D.CT.UME.IP|5024|2020-12-09 02:00:00|2020-12-09 19:19:50|7301.7|5.1|0.18182|2020-12-09|0.20542|18|0.186952|15|-0.111181|14|2020-12-09|||0.20837|0.20823|0.2083|0.20835|0.20825|0.20812|0.20805|0.20784|0.20827|0.20856|0.20831|0.20812|0.20817|0.20734|0.20682|0.20609|0.20542|0.20556|||||||1|1|2|0|0|0|1|2|1|4|1|2|4|5|5|5|8|13|||||||0.01521|0.01388|0.00694|0.00926|0.01289|0.00817|0.00867|0.00924|0.01096|0.01182|0.01376|0.01265|0.01646|0.02688|0.01618|0.01609|0.01721|0.01589|||||||-0.0088|-0.01041|-0.01111|-0.00694|-0.00902|-0.00729|-0.00872|-0.01122|-0.03042|-0.01886|-0.01422|-0.02261|-0.01584|-0.01536|-0.01461|-0.013|-0.01272|-0.01815|||||81|42|8|19|47|133|83|81|57|57|61|180|194|248|246|203|265|100|||||||||||||||||||||||||
2020-12-10 23:31:33|CC.D.OJ.UME.IP|925|2020-12-09 13:00:00|2020-12-09 18:59:50|12577.1|1.2|0.2988|2020-12-09|0.23032|15|0.505893|18|-0.379171|18|2020-12-09||||||||||||||0.42095|0.31768|0.23032|0.28394|0.30285|0.39274|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.05836|0.04362|0.04323|0.03946|0.02319|0.07526|||||||||||||||||||-0.04067|-0.04368|-0.04092|-0.049|-0.07312|-0.13264||||||69|46|47|41|37|85|||||||||||||||||||||||||
2020-12-10 23:31:34|CC.D.SB.UME.IP|4154|2020-12-09 08:30:00|2020-12-09 17:59:50|1458.4|14.6|0.1328|2020-12-09|0.20599|17|0.195449|15|-0.191636|17|2020-12-09|||||||||0.2118|0.21141|0.2112|0.21095|0.21056|0.21017|0.21045|0.20862|0.2068|0.20599|||||||||||||||12|7|7|7|11|15|14|33|42|45|||||||||||||||0.03355|0.02539|0.02993|0.02429|0.03302|0.03199|0.02807|0.04017|0.03646|0.03603|||||||||||||||-0.03575|-0.03448|-0.02367|-0.02051|-0.03293|-0.03302|-0.03321|-0.03152|-0.04573|-0.04021|||||||72|75|73|73|148|149|140|197|173|164|||||||||||||||||||||||||
2020-12-10 23:31:34|CC.D.O.UNC.IP|472|2020-12-09 01:02:00|2020-12-09 19:19:50|328.3|0.8|0.1726|2020-12-09|0.18237|18|0.468457|5|-0.401855|5|2020-12-09||0.18616|0.18544|0.1852|0.18511|0.18661|0.18623|0.18598|0.18619|0.18584|0.18604|0.18595|0.18626|0.18592|0.18586|0.1846|0.18283|0.18263|0.18237|0.18252||||||0|3|0|1|1|0|0|1|0|0|0|1|1|1|1|1|1|1|1||||||0.05433||||0.1286|0.06986|0.05496|0.03104|0.08524||0.06889|0.09325|0.12434||0.05871|0.0712|0.05336|0.04256|0.05076||||||-0.03722||||-0.11719|-0.10322|-0.05544||-0.06199|-0.031|-0.11874|-0.03101||-0.03715|-0.12275|-0.06076|-0.06088|-0.04557|-0.07609|||||26|5|4|5|26|15|76|2|17|6|26|9|8|17|52|56|31|27|33|||||||||||||||||||||||||
2020-12-10 23:31:36|CC.D.LCO.UME.IP|13243|2020-12-08 21:18:50|2020-12-08 22:59:40|4874.2|35|0.05364|2020-12-09|0.05675|9|0.159705|15|-0.579957|15|2020-12-09||0.0574|0.05753|0.05763|0.05759|0.05752|0.05758|0.05727|0.05681|0.05675|0.05691|0.05727|0.05716|0.057|0.05684|0.05715|0.05749|0.05713|0.05728|0.05742|0.05732|0.05799|0.10957|||6|5|6|4|5|13|10|65|31|22|24|15|36|31|124|91|45|33|69|9|16|3|||0.01559|0.01192|0.01342|0.01003|0.01306|0.01795|0.01479|0.02309|0.01678|0.01371|0.01393|0.0127|0.01712|0.01993|0.02666|0.0278|0.0189|0.01524|0.01837|0.0119|0.01254|0.02365|||-0.01839|-0.01345|-0.01395|-0.00894|-0.01316|-0.01354|-0.01246|-0.01879|-0.01539|-0.01587|-0.01659|-0.01186|-0.01321|-0.01938|-0.0358|-0.02422|-0.01929|-0.01459|-0.01785|-0.01154|-0.01209|-0.02009||280|215|225|165|186|256|281|345|316|293|312|301|328|346|350|354|349|342|332|276|192|79|||||||||||||||||||||||||
2020-12-10 23:31:37|CC.D.CL.UME.IP|15226|2020-12-08 23:00:00|2020-12-08 23:59:50|4716.2|45.3|0.05413|2020-12-09|0.06059|9|0.188406|15|-0.697891|15|2020-12-09|0.06132|0.0613|0.06143|0.06153|0.06145|0.06139|0.06145|0.06113|0.06066|0.06059|0.06072|0.0611|0.06107|0.06091|0.06074|0.06116|0.06154|0.06098|0.06121|0.06142|0.06129|0.0612||0.06112|7|16|7|11|10|11|16|24|46|28|23|29|30|48|68|194|134|98|59|114|18|15||8|0.00993|0.01458|0.01102|0.01135|0.01013|0.01182|0.01614|0.01582|0.02573|0.01648|0.01373|0.01483|0.01437|0.01794|0.02122|0.03114|0.0309|0.02127|0.01588|0.02027|0.01275|0.01244||0.01318|-0.00955|-0.01595|-0.01222|-0.01247|-0.0097|-0.01137|-0.01349|-0.0139|-0.01734|-0.01732|-0.01608|-0.01665|-0.01408|-0.01519|-0.02086|-0.04147|-0.02749|-0.02215|-0.01661|-0.0198|-0.01178|-0.0086||-0.01124|131|261|229|252|174|213|274|309|356|336|337|338|322|335|358|356|358|354|351|344|309|252|155|||||||||||||||||||||||||
2020-12-10 23:31:38|CC.D.RR.UME.IP|280|2020-12-09 14:30:00|2020-12-09 19:19:50|12435.3|2.8|0.15878|2020-12-09|0.16088|19|0.242667|14|-0.103246|14|2020-12-09|||||||||||||||0.25373|0.16105|0.16139|0.16111|0.16092|0.16088|||||||||||||||||||1|1|2|7|1|8|||||||||||||||||||0.08309|0.02581|0.04303|0.02967|0.0177|0.02252|||||||||||||||||||-0.05942|-0.03079|-0.0226|-0.03301|-0.0177||||||14|18|16|16|9|9|||||||||||||||||||||||||
2020-12-10 23:31:39|CC.D.SM.UME.IP|6965|2020-12-09 01:00:00|2020-12-09 19:19:50|37952.4|16.3|0.09564|2020-12-09|0.10502|14|0.11823|16|-0.079151|16|2020-12-09||0.10594|0.10603|0.10603|0.10595|0.10589|0.1058|0.10581|0.1056|0.10557|0.10566|0.10561|0.10536|0.10524|0.10502|0.10538|0.10556|0.10557|0.10552|0.1055||||||3|1|1|1|1|2|1|3|3|2|2|3|2|28|14|19|6|12|52||||||0.01546|0.00838|0.01135|0.01454|0.01927|0.01223|0.01159|0.01455|0.01257|0.00985|0.01098|0.01352|0.01291|0.02221|0.01624|0.01905|0.01369|0.01175|0.0203||||||-0.01397|-0.01228|-0.00781|-0.01225|-0.00717|-0.0116|-0.0101|-0.01202|-0.01092|-0.00841|-0.00967|-0.01012|-0.01077|-0.02055|-0.01499|-0.01431|-0.01295|-0.01289|-0.01479|||||185|117|92|55|78|115|100|164|129|99|123|199|169|166|304|291|243|263|106|||||||||||||||||||||||||
2020-12-10 23:31:40|CC.D.BO.UME.IP|8150|2020-12-09 01:00:00|2020-12-09 19:19:50|3788.6|12|0.13624|2020-12-09|0.15836|19|0.120228|1|-0.07987|15|2020-12-09||0.15999|0.15985|0.1596|0.15941|0.15931|0.15932|0.15961|0.15953|0.15981|0.15994|0.1601|0.16002|0.1599|0.15967|0.15985|0.15996|0.15913|0.15872|0.15836||||||5|2|3|2|1|2|3|2|4|2|2|5|3|29|17|111|15|14|60||||||0.01881|0.01513|0.01664|0.01086|0.01478|0.01797|0.01699|0.01538|0.01419|0.01433|0.01348|0.01484|0.01672|0.03148|0.02092|0.02043|0.01827|0.01957|0.0198||||||-0.01531|-0.01339|-0.01609|-0.01216|-0.01158|-0.01579|-0.01862|-0.0158|-0.01761|-0.01206|-0.01601|-0.01637|-0.01777|-0.02192|-0.01988|-0.01689|-0.01843|-0.01455|-0.01913|||||213|179|176|121|130|191|174|219|170|123|127|181|153|163|287|264|243|226|90|||||||||||||||||||||||||
2020-12-10 23:31:41|CC.D.S.UME.IP|8326|2020-12-09 01:00:00|2020-12-09 19:19:50|1156.4|19.6|0.0834|2020-12-09|0.10351|19|0.086289|15|-0.104366|1|2020-12-09||0.10443|0.10446|0.10439|0.10431|0.10426|0.1042|0.10422|0.10403|0.10409|0.10412|0.10404|0.10392|0.10388|0.10355|0.10371|0.10381|0.10366|0.10361|0.10351||||||11|2|2|3|4|5|3|4|4|2|3|5|6|58|25|38|27|18|91||||||0.01417|0.01061|0.00963|0.01195|0.01278|0.01037|0.01043|0.01396|0.01076|0.0117|0.01187|0.0131|0.01366|0.01894|0.01448|0.0138|0.01284|0.01276|0.01141||||||-0.01538|-0.00941|-0.0102|-0.01032|-0.01195|-0.01122|-0.01054|-0.01103|-0.01317|-0.01012|-0.0105|-0.01161|-0.01275|-0.01852|-0.01516|-0.01303|-0.01249|-0.01039|-0.01165|||||220|171|138|77|98|151|113|159|130|104|123|170|175|173|301|271|273|231|90|||||||||||||||||||||||||
2020-12-10 23:31:42|CS.D.PALL.CFM.IP|3117|2020-12-08 21:19:10|2020-12-08 23:58:50|2307.6|2.8|1.0554|2020-12-09|0.95497|13|0.325532|17|-0.293666|14|2020-12-09|1.08331|1.084|1.08414|1.08491|1.08424|1.08233|1.08255|1.05857|1.07012|1.05432|0.96771|0.95777|0.95609|0.95497|0.98476|0.97671|0.97001|1.07041|0.97153|1.05453|0.97698|1.05818||1.06921|1|3|3|1|1|2|2|2|3|3|2|2|3|3|3|2|2|4|2|3|3|3||4|0.0065|0.01643|0.01613|0.08676||0.06499|0.03291|0.02394|0.04055|0.03769|0.02614|0.02032|0.04237|0.02143|0.05055|0.0446|0.05067|0.06505|0.0081|0.01412|0.02093|0.03018||0.00748||-0.01778|-0.02249|-0.01085|-0.00434|-0.00952|-0.04014|-0.03852|-0.03048|-0.02488|-0.01916|-0.01089|-0.01042|-0.02089|-0.05142|-0.03011|-0.03476|-0.06454|-0.01341|-0.04161|-0.02936|-0.02806||-0.02407|6|90|106|15|9|24|30|70|72|58|54|15|70|128|115|99|74|101|92|84|93|86|92|||||||||||||||||||||||||
2020-12-10 23:31:43|CS.D.PLAT.CFM.IP|11284|2020-12-08 21:22:10|2020-12-08 23:58:10|1026.1|3.4|0.4955|2020-12-09|0.48592|6|0.611897|23|-0.397101|18|2020-12-09|0.48667|0.48697|0.48602|0.48616|0.48681|0.48659|0.48592|0.48661|0.48786|0.48793|0.48839|0.49119|0.4925|0.48957|0.48973|0.48909|0.49094|0.49926|0.49668|0.5015|0.50112|0.49926||0.59361|2|3|3|2|2|2|3|3|3|3|3|3|3|5|6|6|4|4|6|5|2|2||3|0.01712|0.01811|0.01434|0.01607|0.0145|0.0139|0.01349|0.01974|0.02095|0.02193|0.02039|0.01898|0.02148|0.02762|0.03607|0.02917|0.02324|0.0293|0.03165|0.03496|0.02114|0.01898||0.03867|-0.01684|-0.02173|-0.01365|-0.01907|-0.01684|-0.01267|-0.01279|-0.02561|-0.0253|-0.02472|-0.02112|-0.02418|-0.02195|-0.02454|-0.0354|-0.02859|-0.0261|-0.0308|-0.04286|-0.03351|-0.02218|-0.02172||-0.0265|122|233|197|208|175|184|238|244|264|252|258|245|299|336|348|341|324|317|339|320|236|157|194|||||||||||||||||||||||||
2020-12-10 23:31:44|CS.D.ZINC.MINI.IP|5778|2020-12-09 01:02:00|2020-12-09 17:58:50|2851.8|3.2|0.21097|2020-12-09|0.20992|17|0.116214|15|-0.221527|13|2020-12-09||0.21344|0.21272|0.21173|0.21155|0.21122|0.21121|0.21165|0.21102|0.21066|0.21088|0.21104|0.21105|0.21101|0.21134|0.21091|0.21018|0.20992||||||||3|3|3|2|2|3|2|3|2|2|2|2|3|4|4|3|2||||||||0.0196|0.01999|0.01814|0.03174|0.0189|0.01864|0.0172|0.0278|0.02123|0.01581|0.01459|0.01518|0.01769|0.02253|0.02243|0.01682|0.02311||||||||-0.02454|-0.01599|-0.01596|-0.01293|-0.01626|-0.01658|-0.01926|-0.02364|-0.01927|-0.01953|-0.01408|-0.02103|-0.02109|-0.01965|-0.0215|-0.01445|-0.01955|||||||246|147|187|45|158|253|64|190|163|111|88|155|275|295|269|205|87|||||||||||||||||||||||||
2020-12-10 23:31:45|IX.D.StoxxBank.FNI3.IP|3114|2020-12-09 00:15:00|2020-12-09 20:59:50||214.6|11.17677|2020-12-09|0.87388|1|0.259101|8|-0.257765|7|2020-12-09|100|0.87388||50.37027|100|100|100|20.16374|15.86869|36.57724|3.7332|19.02129|15.7749|39.39692|19.57972|3.34113|15.3691|38.56536|61.97535|52.26034|46.97674||||0|0||0|0|0|0|56|109|73|433|186|94|54|305|264|524|142|18|53|37|||||||0.13009|||0.12958||0.13353|0.12923||0.12908|0.1293|0.12931|0.12928|0.12913|0.13014||0.13023|0.12997|0.12989||||||||-0.12958|-0.12958||-0.19349|-0.12907|-0.12895|-0.12922|-0.12917|-0.12905|-0.1291|-0.12905|-0.12886|-0.12999|-0.12955|-0.12979|-0.12989|-0.12959||||2|1|2|14|5|6|15|140|85|28|53|32|56|36|63|46|13|21|23|32|||||||||||||||||||||||||
2020-12-10 23:31:45|IX.D.CANNABIS.IFD.IP|4501|2020-12-09 14:33:10|2020-12-09 20:59:50|427.62|0|1.38884|2020-12-09|1.34594|14|0.25403|19|-0.276039|14|2020-12-09|||||||||||||||1.34594|1.34739|1.35635|1.36574|1.39555|1.40642|1.40146||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03743|0.02321|0.01932|0.01379|0.02161|0.02756|0.01666||||||||||||||||||-0.04472|-0.02468|-0.01988|-0.01773|-0.03268|-0.02055|-0.01913||||161|359|353|352|355|356|352|||||||||||||||||||||||||
2020-12-10 23:31:46|KB.D.BANKS.CASH.IP|5488|2020-12-09 08:15:00|2020-12-09 16:29:50|2596.47|0|0|2020-12-09|0|8|0.076285|10|-0.101501|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02008|0.01259|0.0102|0.00862|0.00979|0.00865|0.01041|0.01358|0.01252||||||||||||||||-0.01872|-0.01234|-0.01022|-0.00873|-0.00891|-0.00727|-0.01236|-0.01257|-0.01421||||||||256|322|315|284|316|311|328|345|177|||||||||||||||||||||||||
2020-12-10 23:31:47|KB.D.AERO.CASH.IP|3859|2020-12-09 08:15:00|2020-12-09 16:29:50|3856.25|0|0|2020-12-09|0|8|0.135657|8|-0.097666|14|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03163|0.01657|0.01563|0.01448|0.01212|0.01717|0.01691|0.01838|0.01561||||||||||||||||-0.02176|-0.01704|-0.01644|-0.0094|-0.00879|-0.01088|-0.01808|-0.01567|-0.01701||||||||204|225|207|199|186|214|254|285|171|||||||||||||||||||||||||
2020-12-10 23:31:48|KB.D.DRINKS.CASH.IP|2979|2020-12-09 08:15:10|2020-12-09 16:29:50|23242.83|0|0|2020-12-09|0|8|0.061416|15|-0.076937|12|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02047|0.01484|0.01274|0.01399|0.01325|0.01313|0.01154|0.01748|0.01598||||||||||||||||-0.0271|-0.01966|-0.01564|-0.01185|-0.0179|-0.01229|-0.01581|-0.01662|-0.01816||||||||155|152|108|118|131|113|170|179|115|||||||||||||||||||||||||
2020-12-10 23:31:49|KB.D.CHEMS.CASH.IP|2326|2020-12-09 08:15:10|2020-12-09 16:29:50|13112.18|0|0|2020-12-09|0|8|0.094802|8|-0.082512|9|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02624|0.01979|0.01571|0.01385|0.01684|0.01675|0.01663|0.01603|0.01398||||||||||||||||-0.02175|-0.0217|-0.01424|-0.01525|-0.02002|-0.02108|-0.0159|-0.02052|-0.01495||||||||134|117|109|106|119|117|120|135|88|||||||||||||||||||||||||
2020-12-10 23:31:50|KB.D.BUILD.CASH.IP|2261|2020-12-09 08:15:00|2020-12-09 16:29:50|6685.15|0|0|2020-12-09|0|8|0.133478|16|-0.104531|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03172|0.02363|0.01921|0.01108|0.01719|0.00839|0.01334|0.01536|0.02193||||||||||||||||-0.03816|-0.02237|-0.00957|-0.02425|-0.01231|-0.00946|-0.02123|-0.01204|-0.01687||||||||95|125|97|100|117|105|135|177|110|||||||||||||||||||||||||
2020-12-10 23:31:50|KB.D.ELECTY.CASH.IP|1244|2020-12-09 08:15:00|2020-12-09 16:29:50|8428.76|0|0|2020-12-09|0|8|0.109535|8|-0.06797|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03355|0.02741|0.04163|0.02516|0.0193|0.02129|0.02989|0.01898|0.03215||||||||||||||||-0.02201|-0.01253|-0.03138|-0.02257|-0.02122|-0.02263|-0.02252|-0.01811|-0.01718||||||||71|77|54|57|45|63|59|88|56|||||||||||||||||||||||||
2020-12-10 23:31:51|KB.D.EE.CASH.IP|1727|2020-12-09 08:15:00|2020-12-09 16:29:50|9688.6|0|0|2020-12-09|0|8|0.066517|8|-0.06644|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02746|0.01973|0.01788|0.01636|0.01121|0.02323|0.01449|0.01738|0.01739||||||||||||||||-0.02787|-0.01688|-0.01315|-0.01962|-0.01548|-0.02124|-0.02243|-0.01427|-0.01801||||||||107|104|74|96|79|63|77|99|83|||||||||||||||||||||||||
2020-12-10 23:31:52|KB.D.SPECFINAN.CASH.IP|4938|2020-12-09 08:15:00|2020-12-09 16:29:50|11781.55|0|0|2020-12-09|0|8|0.058973|8|-0.048889|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00609|0.00549|0.00477|0.0045|0.00585|0.00445|0.00573|0.00559||||||||||||||||-0.00985|-0.00543|-0.00443|-0.0047|-0.0043|-0.00476|-0.0053|-0.00574|-0.00687||||||||239|288|279|280|268|282|306|331|173|||||||||||||||||||||||||
2020-12-10 23:31:52|KB.D.PHONES.CASH.IP|1586|2020-12-09 08:15:00|2020-12-09 16:29:50|1676.14|0|0|2020-12-09|0|8|0.160899|8|-0.159629|16|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05979|0.04652|0.04622|0.04501|0.03274|0.03822|0.02824|0.03943|0.03396||||||||||||||||-0.04062|-0.04545|-0.03253|-0.0322|-0.03219|-0.03283|-0.02894|-0.04718|-0.05106||||||||84|98|74|66|46|66|90|141|91|||||||||||||||||||||||||
2020-12-10 23:31:53|KB.D.FDR.CASH.IP|3234|2020-12-09 08:15:00|2020-12-09 16:29:50|4270.37|0|0|2020-12-09|0|8|0.096468|15|-0.071313|9|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01051|0.01014|0.01409|0.01221|0.01391|0.01733|0.01545|0.01211||||||||||||||||-0.01853|-0.01523|-0.01268|-0.01456|-0.00883|-0.01224|-0.01289|-0.01571|-0.01112||||||||139|130|114|104|147|146|150|242|133|||||||||||||||||||||||||
2020-12-10 23:31:53|KB.D.FOOD.CASH.IP|1937|2020-12-09 08:15:00|2020-12-09 16:29:50|6914.12|0|0|2020-12-09|0|8|0.142915|11|-0.142046|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.02272|0.01814|0.02595|0.01304|0.00986|0.02011|0.01849|0.01621||||||||||||||||-0.02444|-0.02185|-0.01744|-0.02223|-0.02778|-0.01583|-0.01016|-0.00947|-0.02487||||||||101|137|113|112|81|77|114|122|82|||||||||||||||||||||||||
2020-12-10 23:31:54|KB.D.WATER.CASH.IP|3503|2020-12-09 08:15:00|2020-12-09 16:29:50|4944.2|0|0|2020-12-09|0|8|0.115937|8|-0.069435|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.01445|0.01068|0.00867|0.00945|0.00797|0.00981|0.01065|0.01106||||||||||||||||-0.01604|-0.01253|-0.00943|-0.00825|-0.00841|-0.00805|-0.0085|-0.0082|-0.00914||||||||197|226|196|179|170|173|221|243|151|||||||||||||||||||||||||
2020-12-10 23:31:55|KB.D.GINDU.CASH.IP|3504|2020-12-09 08:15:00|2020-12-09 16:29:50|6505.56|0|0|2020-12-09|0|8|0.062161|8|-0.097534|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01827|0.01268|0.0133|0.00965|0.00999|0.011|0.01079|0.00961|0.01072||||||||||||||||-0.02019|-0.01236|-0.01136|-0.01211|-0.01194|-0.01201|-0.0095|-0.01156|-0.01268||||||||172|180|168|204|178|182|232|264|144|||||||||||||||||||||||||
2020-12-10 23:31:55|KB.D.RETAIL.CASH.IP|4881|2020-12-09 08:15:00|2020-12-09 16:29:50|2485.12|0|0|2020-12-09|0|8|0.05804|10|-0.06274|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.00755|0.00864|0.00773|0.00644|0.00693|0.00937|0.00861|0.00841||||||||||||||||-0.01116|-0.00769|-0.0069|-0.00607|-0.00675|-0.00623|-0.0071|-0.00687|-0.00866||||||||214|275|289|272|292|267|304|311|174|||||||||||||||||||||||||
2020-12-10 23:31:56|KB.D.HEALTH.CASH.IP|1756|2020-12-09 08:15:00|2020-12-09 16:29:50|6585.13|0|0|2020-12-09|0|8|0.101602|8|-0.1124|16|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03092|0.0302|0.01487|0.02871|0.02896|0.03075|0.03207|0.02224|0.0297||||||||||||||||-0.02431|-0.01261|-0.01416|-0.01923|-0.02152|-0.01253|-0.02224|-0.01988|-0.03286||||||||91|81|60|88|63|79|96|109|75|||||||||||||||||||||||||
2020-12-10 23:31:57|KB.D.HSEHLD.CASH.IP|4532|2020-12-09 08:15:00|2020-12-09 16:29:50|17154.9|0|0|2020-12-09|0|8|0.104529|8|-0.150994|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.01175|0.00958|0.00788|0.01038|0.0116|0.01195|0.00992|0.0102||||||||||||||||-0.0162|-0.01353|-0.01094|-0.00936|-0.00891|-0.00967|-0.01016|-0.00929|-0.00956||||||||239|256|216|229|215|229|267|293|167|||||||||||||||||||||||||
2020-12-10 23:31:58|KB.D.ENGINE.CASH.IP|2526|2020-12-09 08:15:00|2020-12-09 16:29:50|14430.71|0|0|2020-12-09|0|8|0.097987|8|-0.063635|16|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0269|0.02068|0.01047|0.00939|0.01079|0.01042|0.01296|0.01075|0.00876||||||||||||||||-0.01805|-0.01566|-0.01169|-0.01266|-0.01056|-0.01045|-0.01186|-0.01023|-0.01307||||||||136|142|129|106|96|128|156|188|120|||||||||||||||||||||||||
2020-12-10 23:31:58|KB.D.BUS.CASH.IP|1548|2020-12-09 08:16:00|2020-12-09 16:29:50|2417.87|0|0|2020-12-09|0|8|0.177883|8|-0.148281|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04849|0.04272|0.03449|0.04032|0.03216|0.02534|0.02056|0.02647|0.01997||||||||||||||||-0.05711|-0.03339|-0.02413|-0.01468|-0.02556|-0.02094|-0.02206|-0.02438|-0.01775||||||||82|78|85|80|77|48|90|112|82|||||||||||||||||||||||||
2020-12-10 23:31:59|KB.D.LIFE.CASH.IP|3474|2020-12-09 08:15:00|2020-12-09 16:29:50|7013.21|0|0|2020-12-09|0|8|0.08723|8|-0.080021|15|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0242|0.01625|0.01643|0.01542|0.0159|0.01242|0.01376|0.01336|0.01138||||||||||||||||-0.02228|-0.01422|-0.01677|-0.0138|-0.01326|-0.01273|-0.01395|-0.018|-0.01378||||||||185|183|152|174|151|179|172|228|134|||||||||||||||||||||||||
2020-12-10 23:32:00|KB.D.MEDIA.CASH.IP|4512|2020-12-09 08:15:00|2020-12-09 16:29:50|7921.75|0|0|2020-12-09|0|8|0.069621|9|-0.074695|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.0095|0.00843|0.00696|0.00803|0.00786|0.00832|0.00674|0.00738||||||||||||||||-0.01759|-0.00953|-0.0089|-0.00927|-0.00878|-0.0055|-0.00855|-0.00763|-0.0066||||||||229|264|216|223|221|218|279|294|167|||||||||||||||||||||||||
2020-12-10 23:32:00|KB.D.MINING.CASH.IP|5330|2020-12-09 08:15:00|2020-12-09 16:29:50|21746.21|0|0|2020-12-09|0|8|0.115656|8|-0.079729|14|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01838|0.00912|0.01007|0.00675|0.00745|0.00717|0.01056|0.01164|0.01214||||||||||||||||-0.0149|-0.0102|-0.00926|-0.00867|-0.00848|-0.00785|-0.01168|-0.01308|-0.01195||||||||263|327|294|309|299|311|343|354|178|||||||||||||||||||||||||
2020-12-10 23:32:01|KB.D.INSURANCE.CASH.IP|2363|2020-12-09 08:15:00|2020-12-09 16:29:50|3203.95|0|0|2020-12-09|0|8|0.045277|9|-0.059024|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.01332|0.00863|0.00939|0.00715|0.00944|0.00794|0.00878|0.00865||||||||||||||||-0.01477|-0.01176|-0.01024|-0.00733|-0.00945|-0.01159|-0.00869|-0.00691|-0.00717||||||||142|140|112|134|100|115|139|146|108|||||||||||||||||||||||||
2020-12-10 23:32:02|KB.D.OIL.CASH.IP|5013|2020-12-09 08:15:00|2020-12-09 16:29:50|4813.77|0|0|2020-12-09|0|8|0.214138|8|-0.13631|14|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02783|0.01799|0.01677|0.01741|0.0139|0.01197|0.02612|0.02279|0.02073||||||||||||||||-0.02187|-0.01712|-0.0185|-0.01606|-0.01644|-0.0107|-0.02239|-0.03049|-0.02666||||||||250|324|281|264|257|273|314|350|179|||||||||||||||||||||||||
2020-12-10 23:32:03|KB.D.OILEQUIP.CASH.IP|1214|2020-12-09 08:15:00|2020-12-09 16:29:50|5942.95|0|0|2020-12-09|0|8|0.21348|8|-0.176707|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04973|0.05316|0.05432|0.03133|0.02379|0.04154|0.05496|0.04618|0.03635||||||||||||||||-0.05534|-0.05249|-0.02667|-0.03042|-0.02554|-0.02874|-0.03372|-0.02999|-0.04598||||||||59|61|66|58|51|65|96|110|68|||||||||||||||||||||||||
2020-12-10 23:32:04|KB.D.PGOODS.CASH.IP|3029|2020-12-09 08:15:00|2020-12-09 16:29:50|36900.17|0|0|2020-12-09|0|8|0.069888|9|-0.098765|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.02096|0.01556|0.01671|0.02018|0.01644|0.02236|0.02072|0.01931||||||||||||||||-0.01803|-0.01631|-0.02573|-0.01754|-0.01555|-0.01483|-0.01656|-0.01609|-0.01664||||||||168|164|166|131|130|123|167|205|114|||||||||||||||||||||||||
2020-12-10 23:32:04|KB.D.REAL.CASH.IP|3910|2020-12-09 08:15:00|2020-12-09 16:29:50|2725.47|0|0|2020-12-09|0|8|0.061018|9|-0.090983|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.0133|0.00744|0.00788|0.00585|0.0055|0.00654|0.00742|0.00604||||||||||||||||-0.01404|-0.00783|-0.0069|-0.00603|-0.00637|-0.00491|-0.00872|-0.00604|-0.00602||||||||186|209|221|221|195|195|257|268|154|||||||||||||||||||||||||
2020-12-10 23:32:05|KB.D.SOFT.CASH.IP|3730|2020-12-09 08:15:00|2020-12-09 16:29:50|1858.15|0|0|2020-12-09|0|8|0.063367|8|-0.123443|14|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.00932|0.01186|0.01001|0.00865|0.00941|0.00973|0.00897|0.00977||||||||||||||||-0.01353|-0.01377|-0.00983|-0.00809|-0.00981|-0.00949|-0.01136|-0.0109|-0.00942||||||||206|234|212|199|201|183|234|259|151|||||||||||||||||||||||||
2020-12-10 23:32:06|KB.D.SUPPORT.CASH.IP|5191|2020-12-09 08:15:00|2020-12-09 16:29:50|9714.12|0|0|2020-12-09|0|8|0.092213|8|-0.065359|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01133|0.00645|0.00401|0.00579|0.00509|0.00474|0.00547|0.00685|0.0059||||||||||||||||-0.01142|-0.00661|-0.00605|-0.00508|-0.00485|-0.00466|-0.00656|-0.00571|-0.00695||||||||255|313|300|307|312|277|323|330|175|||||||||||||||||||||||||
2020-12-10 23:32:07|KB.D.TOBACCO.CASH.IP|3124|2020-12-09 08:15:00|2020-12-09 16:29:50|30686.7|0|0|2020-12-09|0|8|0.127785|8|-0.104742|11|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03207|0.02629|0.02465|0.01622|0.01918|0.02064|0.01778|0.02364|0.01982||||||||||||||||-0.03247|-0.02572|-0.01895|-0.02109|-0.02047|-0.01985|-0.0145|-0.01949|-0.01744||||||||198|203|155|140|131|128|184|227|117|||||||||||||||||||||||||
2020-12-10 23:32:08|KB.D.HOTELS.CASH.IP|5650|2020-12-09 08:15:00|2020-12-09 16:29:50|8239.86|0|0|2020-12-09|0|8|0.104685|8|-0.070285|8|2020-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.00928|0.00753|0.00549|0.00526|0.00554|0.00942|0.00771|0.01646||||||||||||||||-0.01532|-0.00822|-0.00592|-0.00626|-0.0079|-0.00627|-0.01009|-0.00727|-0.01011||||||||267|342|332|333|327|318|347|350|179|||||||||||||||||||||||||
2020-12-10 23:32:09|KB.D.PHARMA.IFM.IP|4411|2020-12-09 08:15:00|2020-12-09 16:29:50|16790|0|3.05001|2020-12-09|1.207|8|0.076969|8|-0.065093|8|2020-12-09|||||||||1.207|3.47809|3.99311|8.00451|6.97662|6.25262|2.0254|2.63455|1.50161||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0193|0.0127|0.01161|0.01118|0.01146|0.01174|0.01377|0.01323|0.01257||||||||||||||||-0.01857|-0.01287|-0.01015|-0.01157|-0.01032|-0.01297|-0.01448|-0.01493|-0.01234||||||||220|251|216|220|224|201|289|299|166|||||||||||||||||||||||||
2020-12-10 23:32:09|KB.D.OZTELE.IFD.IP|1221|2020-12-08 23:10:10|2020-12-08 23:59:40|1279.8|0|0.39962|2020-12-09|0.40415|23|0||0||2020-12-09|0.40597|0.40522|0.40434|0.40498|0.40498|||||||||||||||||||0.40415|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|100|102|98|106|83|||||||||||||||||||||||||
2020-12-10 23:32:10|KB.D.OZCOND.IFD.IP|1338|2020-12-08 23:10:10|2020-12-08 23:59:40|2907.9|0|0.40008|2020-12-09|0.39827|0|0||0||2020-12-09|0.39827|0.39855|0.39854|0.39881|0.39944|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|111|102|113|113|95|||||||||||||||||||||||||
2020-12-10 23:32:10|KB.D.OZCONSUM.IFD.IP|1413|2020-12-08 23:10:40|2020-12-08 23:59:40|12895.7|0|0.4008|2020-12-09|0.40034|3|0||0||2020-12-09|0.40074|0.40048|0.40131|0.40034|0.40083|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|115|118|99|||||||||||||||||||||||||
2020-12-10 23:32:11|KB.D.OZENER.IFD.IP|1415|2020-12-08 23:10:40|2020-12-08 23:59:40|8264.1|0|0.40076|2020-12-09|0.40052|1|0||0||2020-12-09|0.40106|0.40052|0.40068|0.40072|0.40128|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|117|117|118|99|||||||||||||||||||||||||
2020-12-10 23:32:12|KB.D.OZFINL.IFD.IP|1371|2020-12-08 23:10:40|2020-12-08 23:59:40|5568.7|0|0.40119|2020-12-09|0.40038|23|0||0||2020-12-09|0.40117|0.40078|0.40049|0.40071|0.40072|||||||||||||||||||0.40038|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|114|111|115|93|||||||||||||||||||||||||
2020-12-10 23:32:12|KB.D.OZHEALTH.IFD.IP|1435|2020-12-08 23:10:10|2020-12-08 23:59:40|44550.1|0|0.4008|2020-12-09|0.4008|2|0||0||2020-12-09|0.40081|0.40081|0.4008|0.4008|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|120|120|118|100|||||||||||||||||||||||||
2020-12-10 23:32:13|KB.D.OZINDU.IFD.IP|1394|2020-12-08 23:10:10|2020-12-08 23:59:40|6229.9|0|0.40117|2020-12-09|0.4008|0|0||0||2020-12-09|0.4008|0.40111|0.40083|0.40132|0.40132|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|112|114|116|113|98|||||||||||||||||||||||||
2020-12-10 23:32:13|KB.D.OZMATR.IFD.IP|1417|2020-12-08 23:10:10|2020-12-08 23:59:40|15650.8|0|0.4008|2020-12-09|0.40073|23|0||0||2020-12-09|0.40095|0.40111|0.40075|0.40103|0.40101|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|115|116|119|100|||||||||||||||||||||||||
2020-12-10 23:32:14|KB.D.OZUTILI.IFD.IP|1204|2020-12-08 23:10:10|2020-12-08 23:59:10|6890.3|0|0.40082|2020-12-09|0.40017|0|0||0||2020-12-09|0.40017|0.40095|0.40127|0.40106|0.40087|||||||||||||||||||0.40039|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|93|97|109|111|90|||||||||||||||||||||||||
2020-12-10 23:32:15|SE.D.MMM.CASH.IP|5860|2020-12-08 21:23:50|2020-12-08 23:35:40|17300|467.2|16.37677|2020-12-09|5.81038|22|0.746356|11|-0.752271|10|2020-12-09|33.41258|||||||||49.02781|37.23776|25.19785|68.40092|93.3515|17.49869|14.65344|11.46228|20.49652|8.9974|10.55744|6.41723|18.00207|5.81038||35|||||||||0|1|3|1|29|910|581|498|455|372|449|1405|6783|5|||||||||||0.61808|0.12082|0.54913|0.00582||0.03358|0.02238|0.0172|0.01633|0.01773|0.01782|0.0186|0.03865|0.00578||-0.05216|||||||||-0.5855|-0.67234|-0.43474|-0.13882|-0.03423|-0.03824|-0.02792|-0.01878|-0.01575|-0.01616|-0.01767|-0.01757|-0.27565|||3|33|163|147|47|15|132|260|245|254|290|304|313|36|23|||||||||||||||||||||||||
2020-12-10 23:32:15|SA.D.AXP.CASH.IP|4739|2020-12-08 21:19:40|2020-12-08 23:29:20|11976|703.1|11.88589|2020-12-09|3.45933|9|12.165899|9|-0.350305|14|2020-12-09|100|||||||||3.45933|||60.64969|62.03843|14.09459|14.85684|14.43321|19.80044|12.34505|14.13882|4.59222|5.05728|7.72552||0|||||||||0|||75|128|1004|804|1123|530|524|463|1377|2047|0|||||||||||12.1659|||0.06502|0.20325|0.04952|0.02979|0.02864|0.01947|0.02245|0.02482|0.02213|0.01792|0.00949|||||||||||||||-0.06085|-0.05057|-0.03109|-0.02651|-0.02065|-0.02273|-0.02068|-0.02291|-0.15283|-0.0083||1|1|10|21|143|277|271|253|309|298|307|89|16||||||||||0|||||||||||||||
2020-12-10 23:32:16|UA.D.AAPL.CASH.IP|10170|2020-12-08 21:19:10|2020-12-08 23:59:50|12419|9312|9.31418|2020-12-09|0.00839|16|0.193455|10|-0.27821|18|2020-12-09|40.76578|||||||||52.55634|53.89683|52.98129|25.36766|26.61441|6.77409|0.00872|0.00839|0.00877|0.01014|0.00949|0.0089|32.81614|31.51874|25.02572|618|||||||||195|304|219|1313|1315|29523|17181|10603|14845|17241|13553|24611|58356|1020|613|0.02048|||||||||0.03843|0.05065|0.0141|0.01989|0.0133|0.03356|0.02521|0.01828|0.02392|0.03176|0.02859|0.0289|0.0256|0.03082|0.02504|-0.02566|||||||||-0.08635|-0.03322|-0.04829|-0.02009|-0.01284|-0.03258|-0.02834|-0.02102|-0.02455|-0.03538|-0.02983|-0.02886|-0.02314|-0.02439|-0.01729|108|80|52|51|221|203|281|360|352|353|360|360|360|186|127|160|||||||||||||||||||||||||
2020-12-10 23:32:18|SA.D.BA.CASH.IP|9226|2020-12-08 21:19:20|2020-12-08 23:59:50|23700|2617.4|10.96028|2020-12-09|0.0422|15|3.924578|9|-0.289612|10|2020-12-09|68.44543|||||||||88.68093|93.77368|82.38484|45.4035|46.77065|9.22591|0.0422|0.87451|1.16971|0.31576|0.31682|0.32356|54.60156|63.2906|71.71333|139|||||||||24|34|156|269|360|7145|6692|4832|2967|5812|5084|4110|343|185|111|0.02651|||||||||0.16763|0.12207||0.03462|0.03767|0.06316|0.0379|0.03007|0.02194|0.03045|0.03753|0.02773|0.03206|0.03407|0.02096|-0.03286|||||||||-0.05379|-0.12326|-0.05464|-0.03576|-0.02944|-0.05541|-0.04034|-0.02749|-0.02383|-0.03399|-0.03098|-0.03302|-0.04838|-0.03086|-0.01618|95|79|16|17|161|107|240|357|358|352|356|360|358|88|49|53|||||||||||||||||||||||||
2020-12-10 23:32:19|SB.D.CAT.CASH.IP|5730|2020-12-08 21:23:30|2020-12-08 23:58:50||687.3|22.43893|2020-12-09|10.62424|20|0.533708|9|-0.280112|10|2020-12-09|100|||||||||67.49604|44.11677|35.90315|96.01684|37.4983|27.35923|25.45414|21.95646|17.19635|16.46227|14.2658|10.62424|25.22686|80.02664|100|0|||||||||0|0|0|1|44|873|795|418|539|676|473|1310|115142|1000|100||||||||||0.53371|0.08349|0.04949|0.02602|0.00843|0.04182|0.02174|0.01975|0.01673|0.01935|0.02109|0.01738|0.00556|0.12777|||||||||||-0.19777|-0.10379|-0.02314|-0.0352|-0.14719|-0.04168|-0.02874|-0.01874|-0.01626|-0.01902|-0.01628|-0.01904|-0.15005|||2|24|148|94|149|19|154|299|260|233|213|267|302|4|5|2|||||||||||||||||||||||||
2020-12-10 23:32:20|SB.D.CVX.CASH.IP|6818|2020-12-08 21:20:20|2020-12-08 23:59:50|9335|2135.8|10.76543|2020-12-09|0.05532|22|1.685705|9|-1.542472|9|2020-12-09|80.03052|||||||||52.30285|58.49051|87.5264|85.75905|63.45391|7.83502|0.59907|0.3125|0.5949|0.88389|0.3125|1.15325|73.74427|0.05532|48.05526|38|||||||||7|6|0|28|74|3331|3605|3393|2129|1911|1797|3379|14224|350|97||||||||||0.61584|0.46751|0.48301|0.10543|0.07769|0.04746|0.03653|0.0369|0.02975|0.03073|0.0313|0.02783|0.09994||0.08842||||||||||-0.52988|-0.4295|-0.50508|-0.02656|-0.09609|-0.05421|-0.0425|-0.0372|-0.02719|-0.03188|-0.02674|-0.02814|-0.0664||-0.04414|5|176|222|143|84|30|193|356|358|355|354|355|354|19|1|25|||||||||||||||||||||||||
2020-12-10 23:32:21|UA.D.CSCO.CASH.IP|5161|2020-12-08 21:21:30|2020-12-08 23:58:50|4437|4908.5|9.34308|2020-12-09|0.02238|19|1.136622|9|-1.168277|9|2020-12-09|75.05631|||||||||94.04939|100|100|35.12784|29.18079|8.90806|1.60927|0.68009|0.70672|0.88389|0.02238|0.4704|57.78391|40.32348|72.31715|120|||||||||38|9|3|186|199|4137|4482|6947|8574|7439|6380|12742|302|290|1007||||||||||0.46267|0.02254|0.04665|0.07607|0.07027|0.04497|0.02314|0.0265|0.02701|0.02532|0.02493|0.02611|0.02252||||||||||||-0.81549|-0.02253|-0.05442|-0.08007|-0.12027|-0.05477|-0.02721|-0.02343|-0.03311|-0.02667|-0.02797|-0.03032|-0.1425||-0.14774|4|50|41|154|46|45|169|189|152|146|232|222|223|33|5|18|||||||||||||||||||||||||
2020-12-10 23:32:22|SD.D.KO.CASH.IP|6383|2020-12-08 21:19:40|2020-12-08 23:59:20|5300|2253.8|6.83001|2020-12-09|0.39891|15|0.225946|9|-0.168856|12|2020-12-09|100|||||||||73.26328|100|63.71155|89.29846|81.2758|1.6822|0.39891|0.4712|1.26839|0.409|0.81233|0.41861|15.73134|100||0|||||||||0|0|18|38|97|5474|2223|2457|3121|3146|2271|6958|76900|0|||||||||||0.09118|0.13158|0.12031|0.05635|0.01876|0.03855|0.02225|0.02256|0.0231|0.02263|0.02382|0.02219|0.01878|0.01874|||||||||||-0.04745||-0.02818|-0.03129|-0.06962|-0.03841|-0.02137|-0.02131|-0.0209|-0.02104|-0.02163|-0.02718|-0.11259|||2|108|1|11|28|32|182|263|221|160|256|252|250|13|4|||||||||||0||||||||||||||
2020-12-10 23:32:22|SB.D.DOWWUS.CASH.IP|4030|2020-12-09 14:30:00|2020-12-09 20:59:50|5465|148.5|15.89953|2020-12-09|10.42836|14|0.346969|14|-0.182849|20|2020-12-09|||||||||||||||10.42836|13.69063|24.29903|20.5455|14.43939|27.11528|17.48406||||||||||||||||||655|113|56|59|65|77|542||||||||||||||||||0.05796|0.03682|0.03157|0.02649|0.02911|0.03061|0.02742||||||||||||||||||-0.04704|-0.0366|-0.0281|-0.02745|-0.02931|-0.02858|-0.02897||||145|286|268|239|278|277|275|||||||||||||||||||||||||
2020-12-10 23:32:23|SH.D.XOM.CASH.IP|7459|2020-12-08 21:19:10|2020-12-08 23:58:50|4279|7934.9|8.2102|2020-12-09|0.02307|17|1.785714|9|-1.777362|9|2020-12-09|66.68246|||||||||60.75091|77.25279|87.02175|43.9091|68.59553|9.42923|0.02326|0.02381|0.02307|0.02338|0.02356|0.02339|76.9561|71.44193|44.49249|164|||||||||37|70|17|559|425|15632|16538|16476|9604|8270|8089|12972|28776|784|522|0.04742|||||||||0.39125|0.09997|0.17718|0.15486|0.03903|0.06792|0.0474|0.05923|0.0367|0.03965|0.03953|0.03652|0.09371||0.04676||||||||||-0.44614|-0.09633|-0.1936|-0.06488|-0.03513|-0.05938|-0.05692|-0.0514|-0.03493|-0.03722|-0.03432|-0.03541|-0.05849|-0.02338|-0.05451|12|126|57|46|73|70|245|342|337|317|334|303|304|39|7|18|||||||||||||||||||||||||
2020-12-10 23:32:24|SC.D.GS.CASH.IP|6271|2020-12-08 21:19:20|2020-12-08 23:54:50||548.9|16.3169|2020-12-09|2.52935|20|0.972845|10|-1.046332|11|2020-12-09|66.80622|||||||||57.1228|65.87383|46.11873|64.26758|55.62597|16.63187|15.6563|12.55595|7.57517|9.98071|4.00002|2.52935|66.89387|50.1443|100|495|||||||||6|0|0|4|195|2520|990|636|855|728|552|1337|156|0|0|0.2308|||||||||0.36033|0.33971|0.25615|0.04795||0.04463|0.02521|0.02576|0.01901|0.02011|0.02036|0.01675|0.02887|0.05775|||||||||||-0.27206|-0.30593|-0.36784|-0.06713|-0.05313|-0.04115|-0.02798|-0.02609|-0.0148|-0.01884|-0.01583|-0.01583|-0.32371|||3|32|250|77|103|9|175|314|280|292|302|303|320|21|2|1|||||||||||||||||||||||||
2020-12-10 23:32:25|SC.D.HD.CASH.IP|6650|2020-12-08 21:19:20|2020-12-08 23:59:40|26180|759.6|14.7309|2020-12-09|2.70334|20|0.406832|9|-0.340072|13|2020-12-09|100|||||||||73.54272|100|100|71.5013|39.24908|13.75064|7.4426|11.85219|7.11943|6.52434|12.12131|2.70334|74.43198|80.03621|100|0|||||||||0|0|0|36|434|2105|1123|649|828|998|604|1387|4001|61|20||||||||||0.17754|0.02024|||0.12234|0.05127|0.02049|0.0161|0.01632|0.01635|0.01783|0.01691|0.05942||0.01507||||||||||-0.14282|-0.01299|-0.01146|-0.02289|-0.07376|-0.04652|-0.02306|-0.01576|-0.01517|-0.01981|-0.0157|-0.01645|-0.04339|-0.02263||6|134|83|3|14|46|234|324|296|296|308|306|336|39|5|16|||||||||||||||||||||||||
2020-12-10 23:32:26|SD.D.IBM.CASH.IP|6300|2020-12-08 21:19:50|2020-12-08 23:49:00||1080.2|10.38322|2020-12-09|0.06306|23|5.298845|9|-0.809395|11|2020-12-09|100|||||||||25.21628|28.09309|52.33079|74.20888|92.87132|5.10222|2.4319|8.6344|5.82497|4.96045|5.00446|3.29824|60.16315|100|0.06306|21|||||||||0|0|0|38|25|2350|1458|1075|1425|786|1139|2345|406|95|202||||||||||0.67803|0.02242|0.42128|0.22824|0.2805|0.03312|0.01917|0.01543|0.016|0.01867|0.01763|0.01695|0.49603||||||||||||-0.5387|-0.61355|-0.67719|-0.1551|-0.04492|-0.03399|-0.02184|-0.01714|-0.01715|-0.02011|-0.01622|-0.01644|-0.13428|||7|70|136|112|27|14|178|332|325|310|304|321|335|15|3|1|||||||||||||||||||||||||
2020-12-10 23:32:28|UB.D.INTC.CASH.IP|6346|2020-12-08 21:19:30|2020-12-08 23:59:10|5017|6569.1|5.77578|2020-12-09|0.01955|18|1.1|9|-1.185771|9|2020-12-09|50.08218|||||||||42.52319|83.81953|71.50236|64.32896|52.34649|3.26756|0.38852|0.01972|1.40133|0.01955|1.02907|0.01959|36.49833|87.5025|70.61648|207|||||||||24|61|71|205|353|10027|8772|7343|7603|6780|6996|15587|602|52|232||||||||||0.40236|0.13677|||0.03575|0.04112|0.02782|0.02241|0.02407|0.02734|0.02402|0.02592|0.02002||0.06004||||||||||-0.51684|-0.15606||-0.02646|-0.0482|-0.04236|-0.02961|-0.02452|-0.0247|-0.02591|-0.02304|-0.02874|-0.10402||-0.09996|12|119|80|7|28|65|185|271|204|217|297|297|280|22|8|17|||||||||||||||||||||||||
2020-12-10 23:32:29|SD.D.JNJ.CASH.IP|6653|2020-12-08 21:19:20|2020-12-08 23:59:50|15159|1485.3|5.894|2020-12-09|0.8655|20|0.170828|9|-0.189716|14|2020-12-09|90.92406|||||||||71.06252|88.89577|70.68968|71.77459|63.46499|2.64406|1.16819|1.45474|3.26726|2.57996|3.13872|0.8655|86.39631|75.02775|54.66866|47|||||||||57|39|25|141|235|5027|1974|1873|921|1286|1201|4164|220|300|147|0.06585|||||||||0.08148||0.0817|0.04891|0.03706|0.03274|0.0155|0.01556|0.01313|0.01798|0.01467|0.01619|||||||||||||-0.01308|-0.03879||-0.05727|-0.03702|-0.03601|-0.01754|-0.01714|-0.0115|-0.01634|-0.0136|-0.01604||-0.05879|-0.03267|11|31|18|17|46|41|191|347|347|338|351|352|351|22|4|11|||||||||||||||||||||||||
2020-12-10 23:32:30|SD.D.JPM.CASH.IP|6906|2020-12-08 21:19:40|2020-12-08 23:57:50|12029|2548.6|7.59652|2020-12-09|0.29321|18|3.11973|9|-0.367317|11|2020-12-09|84.63804|||||||||1.09567|0.83365|82.7806|68.49324|55.22272|5.50477|0.29535|1.15294|3.89198|0.29321|0.58486|0.2952|83.03157|80.02562|100|26|||||||||0|0|4|33|309|5590|3523|2654|3480|3438|2753|5321|6954|62|0|0.00819|||||||||3.11973||0.24826|0.0245|0.03671|0.04198|0.02087|0.02097|0.01787|0.01857|0.01927|0.02086|0.02606|0.00827|0.0661|-0.01636||||||||||-0.00818|-0.16419|-0.02176|-0.04423|-0.03292|-0.0238|-0.01896|-0.01447|-0.01943|-0.01743|-0.02095|-0.10134|||13|1|2|133|19|29|201|355|351|335|358|350|353|47|10|5||||||||||0|||||||||||||||
2020-12-10 23:32:30|SE.D.MCD.CASH.IP|6042|2020-12-08 21:15:10|2020-12-08 23:57:20|20774|591.3|15.26447|2020-12-09|7.82825|19|3.723004|9|-0.585919|9|2020-12-09|78.59888|||||||||86.51711|100|97.37549|92.33505|97.14998|11.34839|12.73013|16.27111|13.91517|10.79709|7.82825|8.07246|84.66739|100|75.03115|36|||||||||0|0|21|3|38|1615|1192|577|399|560|343|1009|2664|0|54|0.04901|||||||||0.1869|0.016|0.04319|0.0127|0.00959|0.02766|0.01731|0.01337|0.01188|0.01695|0.01541|0.01637|0.0048||0.01917||||||||||-0.4697||-0.0211|-0.03916|-0.0984|-0.03509|-0.01972|-0.0143|-0.0144|-0.01475|-0.01569|-0.01645||||14|44|5|38|104|35|177|307|277|252|288|295|323|13|2|4|||||||||||||||||||||||||
2020-12-10 23:32:31|SE.D.MRK.CASH.IP|5344|2020-12-08 21:20:40|2020-12-08 23:55:20|8331|1532.1|7.06088|2020-12-09|0.353|11|3.905266|9|-0.611437|21|2020-12-09|100|||||||||38.43364|8.08715|0.353|76.9894|69.30078|4.6451|3.22043|6.44905|8.41125|6.13346|8.04831|3.51999|71.76946|80.18175|62.73146|22|||||||||16|17|150|142|175|3647|1460|1286|1100|1098|1175|3014|2184|0|50||||||||||0.4342|0.11776||0.10777||0.03609|0.02394|0.02036|0.01821|0.02112|0.018|0.01948||0.09028|0.14444||||||||||-0.35259|-0.12559|-0.11962|-0.01796|-0.07177|-0.03927|-0.02151|-0.01814|-0.01708|-0.02057|-0.01974|-0.01959|-0.3358|||3|42|13|2|13|13|174|313|311|274|311|299|314|7|10|8|||||||||||||||||||||||||
2020-12-10 23:32:32|UC.D.MSFT.CASH.IP|8386|2020-12-08 21:19:10|2020-12-08 23:58:30||3474.3|6.76004|2020-12-09|0.00817|16|0.331063|21|-0.282885|21|2020-12-09|73.37299|||||||||42.9243|53.77614|73.24896|25.45114|43.70691|5.44918|0.56307|0.00817|0.28692|0.00889|0.00909|0.00819|27.58585|57.71826|73.23611|93|||||||||275|80|25|230|403|9473|6396|3021|3583|4594|4405|8259|74136|181|146|0.23146|||||||||0.116|0.0596|0.05162|0.03174|0.01973|0.0241|0.01914|0.01585|0.01488|0.02017|0.01926|0.02167|0.07408|0.0283|0.01886|-0.09252|||||||||-0.01083|-0.05629|-0.12187|-0.02818|-0.02068|-0.02686|-0.01921|-0.01674|-0.01431|-0.01952|-0.01909|-0.0223|-0.05744|-0.04009|-0.02393|30|14|41|41|63|71|221|360|360|359|360|360|360|69|26|56|||||||||||||||||||||||||
2020-12-10 23:32:33|SE.D.NKE.CASH.IP|5948|2020-12-08 21:19:30|2020-12-08 23:59:40|13732|807.4|14.63438|2020-12-09|7.21092|20|22.643172|9|-0.596993|9|2020-12-09|100|||||||||91.0716|100|100|54.00077|91.91338|11.37485|9.30626|17.82337|16.61751|7.95867|13.79811|7.21092|75.24718|50.18412||8|||||||||0|0|0|143|42|2499|1214|710|585|752|756|1609|314|63||0.02964|||||||||1.09798|0.06799|0.12043|0.08027|0.05377|0.04039|0.02312|0.01635|0.01581|0.01946|0.0248|0.01925|0.03619||||||||||||-0.59699|||-0.07863|-0.11076|-0.03951|-0.02382|-0.01836|-0.0174|-0.02033|-0.01801|-0.02094|-0.27107|||12|33|11|4|13|37|168|291|264|241|265|305|306|20|2|||||||||||0|0|||||||||||||
2020-12-10 23:32:35|SE.D.PFE.CASH.IP|10918|2020-12-08 21:19:30|2020-12-08 23:59:50|4288|8963.3|9.6715|2020-12-09|0.02357|19|1.525822|9|-0.506096|9|2020-12-09|51.7037|||||||||49.63224|68.68532|58.07071|30.85793|27.74784|9.15125|0.63915|1.54749|1.55591|0.02404|0.02357|0.45291|31.55564|49.61539|47.21744|1024|||||||||846|617|725|2592|4178|32690|39047|29234|14230|17681|14732|24498|7776|1148|601|0.03104|||||||||0.18341|0.04614|0.05797|0.04136|0.0275|0.06806|0.04829|0.04698|0.03454|0.0391|0.03502|0.03064|0.06167|0.04016|0.04753|-0.02687|||||||||-0.11599|-0.04616|-0.07632|-0.03937|-0.03436|-0.05898|-0.04661|-0.04498|-0.03858|-0.03712|-0.03454|-0.0355|-0.04209|-0.05372|-0.03452|89|113|67|131|172|184|285|325|328|261|320|285|233|146|119|89|||||||||||||||||||||||||
2020-12-10 23:32:36|SE.D.PG.CASH.IP|6250|2020-12-08 21:16:40|2020-12-08 23:58:10||1274.5|17.31569|2020-12-09|1.89809|20|3.219697|9|-1.14634|9|2020-12-09|100|||||||||88.24556|30.63306|81.48162|94.10789|60.87936|6.1131|4.96672|4.9132|4.85471|3.96427|2.16204|1.89809|22.78413|85.02236|100|0|||||||||0|0|0|0|11|1701|1325|1055|1182|1025|1480|3475|3980|0|6||||||||||0.91315|0.5655|0.27611|0.11138|0.14439|0.02802|0.01624|0.01311|0.01215|0.01522|0.01373|0.01283|0.0395|0.06605|||||||||||-0.6534|-0.60082|-0.35491|-0.23563|-0.25842|-0.02873|-0.01504|-0.01463|-0.01148|-0.01174|-0.01302|-0.01428|-0.06603|-0.00733||1|210|188|107|118|33|181|323|306|289|329|326|318|40|20|5|||||||||||||||||||||||||
2020-12-10 23:32:36|SH.D.UTX.CASH.IP|4962|2020-12-08 21:23:50|2020-12-08 23:58:10||1642.6|5.32445|2020-12-09|0.5848|23|2.942395|9|-0.321716|14|2020-12-09|66.75162|||||||||50.32206|||50.33557|60.16766|4.43139|3.18425|7.34137|9.08689|4.46976|4.9019|1.79316|3.46807||0.5848|77|||||||||0|||160|175|2018|1414|1453|993|793|1061|2305|342||232||||||||||2.9424|||||0.04256|0.02725|0.02556|0.02354|0.02527|0.0304|0.02707|0.01361|||||||||||||||-0.14743|-0.04467|-0.04615|-0.02949|-0.02548|-0.01883|-0.0254|-0.02583|-0.02817|-0.06122|||3|2|2|10|183|317|328|298|338|349|339|35|1|||||||||||||||||||||||||
2020-12-10 23:32:37|SG.D.TRVUS.CASH.IP|3255|2020-12-09 14:30:00|2020-12-09 20:59:50|13490|432.3|17.54403|2020-12-09|16.4348|16|0.328016|14|-0.147732|14|2020-12-09|||||||||||||||36.01961|34.46981|16.4348|32.15214|30.55229|32.54349|26.56733||||||||||||||||||745|709|453|475|563|388|1068||||||||||||||||||0.05258|0.02634|0.02028|0.02232|0.02203|0.0192|0.02167||||||||||||||||||-0.03291|-0.04|-0.03033|-0.02047|-0.02365|-0.02204|-0.02356||||64|215|116|137|177|203|260|||||||||||||||||||||||||
2020-12-10 23:32:38|SH.D.UNH.CASH.IP|4939|2020-12-08 21:22:50|2020-12-08 23:31:00|33799|567|13.72475|2020-12-09|4.4677|20|1.630769|9|-1.775095|10|2020-12-09||||||||||6.94312|98.43091|65.0889||100|8.99288|19.21335|19.76856|25.57133|12.04175|8.7869|4.4677|91.72683|100|100||||||||||0|0|0||0|872|612|529|444|378|392|713|563|0|1||||||||||1.63077|0.00298||||0.03371|0.02302|0.01781|0.01968|0.02178|0.01993|0.02029|0.08771|||||||||||||-0.26457|-0.73543|||-0.03889|-0.02405|-0.01516|-0.01563|-0.01652|-0.01911|-0.01859|-0.07267||-0.19549|2|60|8|1|158|308|294|278|317|309|339|12|2|4|||||||||||||||||||||||||
2020-12-10 23:32:39|SH.D.VZ.CASH.IP|5728|2020-12-08 21:19:50|2020-12-08 23:40:40|6051|3687.5|7.1468|2020-12-09|0.01631|16|0.950664|11|-0.764476|9|2020-12-09||||||||||48.83853|47.61544|77.63902|86.71343|73.34418|1.2861|0.45302|0.01631|3.28364|0.50879|0.58766|0.47695|61.22787|50.02036|0.08137||||||||||0|0|2|25|123|5972|6512|5101|4256|5041|4713|10251|2404|165|1378||||||||||0.30185|0.63921|0.61513|0.27269|0.04068|0.0263|0.02438|0.02051|0.01793|0.01914|0.01865|0.02017|0.01631||||||||||||-0.18157||-0.01629|-0.15729|-0.03253|-0.02642|-0.02156|-0.02242|-0.01708|-0.01828|-0.01946|-0.0217|-0.09227|||64|76|49|15|15|158|229|188|153|203|175|217|36|4|1|||||||||||||||||||||||||
2020-12-10 23:32:40|SH.D.VUS.CASH.IP|5665|2020-12-08 21:20:20|2020-12-08 23:58:30|21290|1629.5|5.72236|2020-12-09|1.14632|20|2.825404|9|-0.559852|23|2020-12-09|100|||||||||50.49319||100|66.87021|70.10318|6.98472|3.97546|6.79332|5.3969|1.46499|2.56442|1.14632|28.82797||80.0362|0|||||||||0||0|9|134|2483|1506|1038|1130|978|1013|3229|12038||69||||||||||2.8254||0.55832||0.1831|0.03345|0.02013|0.01472|0.01548|0.01757|0.01727|0.01997|0.01316||0.12878|||||||||||||-0.00939|-0.03515|-0.04056|-0.02053|-0.01498|-0.01526|-0.01798|-0.01658|-0.01831|-0.05851||-0.30373|4|2|2|3|10|173|329|310|316|348|354|354|21|15|||||||||||||||||||||||||
2020-12-10 23:32:41|SH.D.WAG.CASH.IP|4232|2020-12-09 14:30:00|2020-12-09 20:59:50|4176|1715.9|5.26968|2020-12-09|3.10391|19|0.189036|14|-0.283086|14|2020-12-09|||||||||||||||3.71442|8.99059|9.16259|9.30605|6.01346|3.10391|4.06067||||||||||||||||||4281|3013|1757|1684|1691|1706|3922||||||||||||||||||0.05363|0.0385|0.03173|0.03377|0.03085|0.03447|0.03115||||||||||||||||||-0.05724|-0.03342|-0.02928|-0.0284|-0.0299|-0.02883|-0.02977||||164|268|219|194|234|228|248|||||||||||||||||||||||||
2020-12-10 23:32:42|SH.D.WMT.CASH.IP|7427|2020-12-08 21:20:00|2020-12-08 23:54:30|14699|1045.1|14.99212|2020-12-09|4.59108|15|2.344828|9|-1.020476|9|2020-12-09|88.89855|||||||||56.34159|88.74634|92.21326|73.38994|82.77635|4.76251|4.59108|6.05456|10.08339|6.16978|11.87794|4.63084|70.40589|83.34383|78.9573|26|||||||||1|3|0|102|165|3672|1395|1177|1497|1188|1287|2510|470|76|151|0.08358|||||||||0.53127|0.21519|0.30004|0.00668|0.05674|0.02367|0.0161|0.01381|0.01038|0.01627|0.01344|0.01022|0.08108||0.04725||||||||||-0.49299|-0.25184|-0.12508|-0.0217|-0.03005|-0.02888|-0.01535|-0.01253|-0.01224|-0.0136|-0.01286|-0.01207|-0.05624||-0.02022|9|204|220|242|15|29|169|328|298|278|325|295|303|27|18|19|||||||||||||||||||||||||
2020-12-10 23:32:43|UB.D.GOOGUS.CASH.IP|5181|2020-12-08 21:21:00|2020-12-08 23:47:10|176809|179.1|12.35067|2020-12-09|3.09576|20|0.222098|12|-0.275691|13|2020-12-09|83.379|||||||||34.34373||100|72.3002|53.09186|13.43145|20.06396|18.78967|12.61921|3.94528|4.2665|3.09576|35.46298|53.99943|73.84898|15|||||||||0||0|16|37|209|161|130|109|97|179|314|9938|4|5|0.00055||||||||||||0.13867|0.02673|0.0219|0.01672|0.01423|0.02302|0.02732|0.02809|0.0289||0.02525|0.06282|||||||||||||-0.17982|-0.27569|-0.04256|-0.02455|-0.02255|-0.02698|-0.04406|-0.04778|-0.03257|-0.01983|-0.00561||6|3|2|43|17|180|270|251|255|285|311|331|17|26|19|||||||||||||||||||||||||
2020-12-10 23:32:44|UC.D.NFLX.CASH.IP|6542|2020-12-08 21:20:40|2020-12-08 23:59:50|49800|423|9.89697|2020-12-09|3.0229|20|0.373039|9|-0.734389|9|2020-12-09|75.01903|||||||||31.54581|73.00428|25.34062|74.13066|65.58023|8.82016|7.77704|8.18415|6.35535|3.62543|3.69585|3.0229|56.0033|62.54817|80.02789|2|||||||||2|1|1|71|120|799|350|270|576|429|522|1166|9370|34|63||||||||||0.10462|0.11996|0.07508|0.00588||0.05387|0.02785|0.01833|0.02472|0.0294|0.0274|0.02427|0.18817||||||||||||-0.21588|-0.08643|-0.05026|-0.04053|-0.01569|-0.04672|-0.03082|-0.02134|-0.02734|-0.0318|-0.02987|-0.02596|-0.17068||-0.00203|4|20|73|102|27|29|183|272|258|317|309|330|335|34|8|15|||||||||||||||||||||||||
2020-12-10 23:32:45|UB.D.FB.CASH.IP|10983|2020-12-08 09:07:20|2020-12-08 23:58:00||2332.4|6.50326|2020-12-09|0.03202|20|0.572813|19|-0.366181|19|2020-12-09|40.06041|||||||||100|22.458|100|57.88404|54.09488|7.91799|1.16905|1.4705|0.5871|0.30245|0.31649|0.03202|45.68521|55.91086|46.70341|348|||||||||50|32|382|168|263|4656|1867|1708|2028|2419|9524|8058|26268|178|144|0.0344||||||||||0.00441||0.00779|0.07077|0.04573|0.02511|0.0169|0.01843|0.02547|0.06667|0.03963|0.04142|0.0216|0.009|-0.01763||||||||||-0.04642||-0.03472|-0.01945|-0.04342|-0.0266|-0.01967|-0.02081|-0.03118|-0.06426|-0.0389|-0.08316|-0.01259|-0.03447|15|9|27|1|64|37|203|350|345|352|358|360|358|57|34|30|||||||||||||||||||||||||
2020-12-10 23:32:46|UA.D.AMZN.CASH.IP|8541|2020-12-08 21:19:30|2020-12-08 23:59:40|310201|212.6|9.88991|2020-12-09|0.05388|18|0.152684|18|-0.247346|20|2020-12-09|74.44416|||||||||50.25227|62.55369|92.37582|82.06855|72.757|7.4119|2.62475|7.86705|2.70229|0.05388|1.17531|0.88008|53.37529|79.42441|81.15258|29|||||||||11|16|37|111|64|629|273|119|233|301|335|573|3199|38|49|0.00357|||||||||0.07425|0.0041|0.06313|0.05174|0.01769|0.03199|0.01841|0.013|0.01738|0.0226|0.022|0.02095|0.0126|0.00032|0.00952|-0.00764||||||||||-0.02236|-0.03154|-0.02757|-0.00973|-0.03441|-0.01964|-0.01368|-0.01551|-0.02764|-0.0247|-0.0221|-0.02198|-0.00838|-0.04277|43|2|8|13|39|55|204|348|332|338|352|355|357|75|34|53|||||||||||||||||||||||||
2020-12-10 23:32:47|SG.D.TWTRUS.CASH.IP|6375|2020-12-08 21:19:40|2020-12-08 23:59:30|5100|3794.2|6.91074|2020-12-09|2.01782|18|4.96614|9|-0.484007|10|2020-12-09|62.53168|||||||||15.40502|33.86912|100|84.04144|25.10849|5.24643|2.61847|6.51465|3.53233|2.01782|4.82755|2.85066|61.03725|100|100|157|||||||||0|167|150|101|529|3668|3624|2687|2726|2382|2322|4032|135|1|71||||||||||1.14754|0.19076|0.04239|0.10582|0.02825|0.06454|0.04102|0.03461|0.03088|0.03978|0.04051|0.03653|0.05321|||-0.16878|||||||||-0.02114|-0.48401||-0.10561|-0.04585|-0.05807|-0.04031|-0.02988|-0.03168|-0.03983|-0.03861|-0.03422|-0.06891|||8|14|3|2|25|16|193|309|293|257|303|313|319|46|2|3|||||||||||||||||||||||||
2020-12-10 23:32:47|EC.D.ACCP.CASH.IP|3140|2020-12-09 08:00:00|2020-12-09 16:29:50|3092|430.8|14.85355|2020-12-09|13.66595|9|0.190537|11|-0.287173|9|2020-12-09|||||||||14.89995|13.66595|26.66095|22.71244|25.92575|16.90018|25.75572|24.8684|21.63747||||||||||||||||467|297|525|970|361|390|387|446|694||||||||||||||||0.05464|0.04152|0.0461|0.06357|0.04372|0.03863|0.04123|0.03396|0.04434||||||||||||||||-0.05384|-0.0459|-0.03508|-0.04484|-0.03577|-0.03646|-0.03698|-0.03409|-0.0378||||||||196|169|139|75|85|89|140|145|88|||||||||||||||||||||||||
2020-12-10 23:32:49|SA.D.BABA.CASH.IP|8487|2020-12-08 21:17:00|2020-12-08 23:59:50|26449|1270.1|9.13744|2020-12-09|2.97955|18|0.468165|9|-0.213475|14|2020-12-09|83.87994|||||||||80.00584|50.03702|93.76287|56.92504|58.95597|10.47268|3.27489|10.7728|6.43126|2.97955|3.77586|3.49724|62.19385|62.53497|59.00443|161|||||||||267|255|297|580|419|4055|2003|1002|2092|1930|1521|3152|945|55|273|0.02006|||||||||0.23391|0.1163|0.13667|0.02903|0.04812|0.03676|0.02192|0.01626|0.01526|0.01807|0.01702|0.01468|0.04175|0.0133|0.02655|-0.02208|||||||||-0.07271|-0.00374|-0.00374|-0.0337|-0.02127|-0.03657|-0.02075|-0.0148|-0.01565|-0.01774|-0.01611|-0.01409|-0.02655|-0.09489|-0.03414|31|30|22|16|58|56|230|339|307|312|339|347|345|37|24|39|||||||||||||||||||||||||
2020-12-10 23:32:50|SA.D.ACBUS.CASH.IP|4576|2020-12-09 14:30:00|2020-12-09 20:59:50|988|8877.8|0.21309|2020-12-09|0.0961|15|0.574713|14|-1.031895|14|2020-12-09|||||||||||||||0.10228|0.0961|0.09661|0.66892|0.49922|0.10113|0.10102||||||||||||||||||17498|12686|8838|13559|20498|14286|20526||||||||||||||||||0.1663|0.12124|0.10903|0.1125|0.14387|0.14149|0.132||||||||||||||||||-0.19849|-0.11604|-0.11353|-0.1146|-0.1312|-0.13105|-0.13647||||168|244|202|175|250|260|192|||||||||||||||||||||||||
2020-12-10 23:32:51|UA.D.CARUS.CASH.IP|3630|2020-12-09 14:30:00|2020-12-09 20:59:50|3928|666.9|13.56941|2020-12-09|12.6481|20|0.943637|14|-0.609459|14|2020-12-09|||||||||||||||13.68928|23.82335|27.10698|23.2531|18.78225|22.80537|12.6481||||||||||||||||||2656|1011|863|733|353|577|831||||||||||||||||||0.18178|0.08265|0.06939|0.05336|0.07552|0.05519|0.05089||||||||||||||||||-0.17284|-0.09096|-0.06722|-0.08336|-0.06399|-0.06938|-0.05498||||149|207|163|173|220|216|207|||||||||||||||||||||||||
2020-12-10 23:32:52|ED.D.BAS.CASH.IP|5223|2020-12-09 08:00:10|2020-12-09 16:29:50|6350|1842.6|5.76218|2020-12-09|0.67172|16|0.236407|8|-0.188947|8|2020-12-09|||||||||1.77271|4.13627|5.90033|16.08878|5.04966|14.86889|6.65399|5.94055|0.67172||||||||||||||||4237|2515|3227|1253|2640|939|1844|1726|1910||||||||||||||||0.05391|0.02423|0.02492|0.02079|0.02408|0.01975|0.02395|0.02579|0.02528||||||||||||||||-0.04918|-0.0211|-0.02357|-0.02083|-0.02156|-0.01927|-0.02176|-0.02668|-0.0238||||||||345|243|221|224|159|202|211|304|153|||||||||||||||||||||||||
2020-12-10 23:32:53|ED.D.BMW.CASH.IP|5273|2020-12-09 08:00:20|2020-12-09 16:29:50|7313|378.2|8.23333|2020-12-09|2.3582|8|0.244532|8|-0.137514|8|2020-12-09|||||||||2.3582|7.63654|12.09479|10.15228|21.73527|16.25765|11.39952|7.86515|4.01768||||||||||||||||659|290|401|187|184|254|266|371|717||||||||||||||||0.04081|0.02319|0.02019|0.01569|0.01977|0.01681|0.02058|0.01916|0.02067||||||||||||||||-0.03634|-0.02168|-0.01965|-0.01627|-0.01624|-0.01798|-0.01906|-0.01947|-0.01879||||||||345|289|265|227|198|234|290|306|150|||||||||||||||||||||||||
2020-12-10 23:32:54|UA.D.BNTXUS.CASH.IP|4484|2020-12-09 14:30:00|2020-12-09 20:59:50|12286|1655.9|12.79653|2020-12-09|2.09853|14|1.377363|14|-2.502503|14|2020-12-09|||||||||||||||2.09853|9.96323|20.13799|19.05504|9.76238|17.00437|19.49469||||||||||||||||||7998|2457|1167|1052|2084|1115|1193||||||||||||||||||0.17765|0.07234|0.05879|0.04732|0.08808|0.05273|0.04978||||||||||||||||||-0.27063|-0.1024|-0.05639|-0.05691|-0.12007|-0.06393|-0.06122||||171|246|215|196|274|256|243|||||||||||||||||||||||||
2020-12-10 23:32:54|SB.D.CCL.CASH.IP|4680|2020-12-09 14:30:00|2020-12-09 20:59:50|2268|21212.7|0.48537|2020-12-09|0.04155|15|0.622148|14|-0.699876|14|2020-12-09|||||||||||||||0.04777|0.04155|0.04185|0.38223|0.04367|0.04481|0.04407||||||||||||||||||52570|25971|13552|29844|32202|27072|21619||||||||||||||||||0.1148|0.06025|0.05506|0.07441|0.07925|0.07871|0.05844||||||||||||||||||-0.12997|-0.06591|-0.05664|-0.07348|-0.09029|-0.06999|-0.05956||||179|341|316|294|344|351|323|||||||||||||||||||||||||
2020-12-10 23:32:55|EJ.D.CSGN.CASH.IP|2729|2020-12-09 08:00:20|2020-12-09 16:19:50|1159.5|3730.7|16.59689|2020-12-09|16.41468|8|0.304216|8|-0.216076|8|2020-12-09|||||||||16.41468|20.56902|29.2096|40.0344|33.37031|21.71106|23.7277|24.65862|23.12105||||||||||||||||3698|3498|3622|3860|4172|4369|5507|5533|5948||||||||||||||||0.06182|0.043|0.06136|0.04915|0.04304|0.04296|0.04295|0.04292|0.04304||||||||||||||||-0.05628|-0.04297|-0.04293|-0.04297|-0.04299|-0.04295|-0.04292|-0.0444|-0.043||||||||153|78|72|65|57|60|76|130|39|||||||||||||||||||||||||
2020-12-10 23:32:56|ED.D.DCX.CASH.IP|5076|2020-12-09 08:00:20|2020-12-09 16:29:50|5776|805|7.17442|2020-12-09|2.70352|16|0.224215|8|-0.225342|8|2020-12-09|||||||||4.31943|10.71198|10.48498|5.33443|16.87215|9.97352|6.42012|4.98043|2.70352||||||||||||||||1790|943|954|727|580|858|916|1081|1265||||||||||||||||0.03808|0.02425|0.02391|0.01985|0.02276|0.0231|0.02335|0.0223|0.02489||||||||||||||||-0.03972|-0.02559|-0.02267|-0.02126|-0.01965|-0.02075|-0.02222|-0.01954|-0.02155||||||||327|262|258|207|178|221|250|262|149|||||||||||||||||||||||||
2020-12-10 23:32:57|ED.D.DHERGY.CASH.IP|3219|2020-12-09 08:00:10|2020-12-09 16:29:50|10475|350.6|10.42441|2020-12-09|8.97186|13|0.298507|13|-0.343365|8|2020-12-09|||||||||10.20768|18.12575|13.58928|20.58959|10.40658|8.97186|12.45099|17.9662|13.52066||||||||||||||||350|227|505|372|543|782|472|677|759||||||||||||||||0.05019|0.02655|0.0436|0.04713|0.06853|0.08949|0.06819|0.08072|0.07037||||||||||||||||-0.04951|-0.02703|-0.03722|-0.06669|-0.06029|-0.0579|-0.05716|-0.05358|-0.07851||||||||276|199|192|112|87|101|121|134|104|||||||||||||||||||||||||
2020-12-10 23:32:58|SB.D.DAL.CASH.IP|7545|2020-12-08 21:19:40|2020-12-08 23:59:20|4311|2642|6.71159|2020-12-09|0.02341|16|1.147272|10|-1.597222|10|2020-12-09|77.8342|||||||||50.95772|55.43853|80.10979|67.16992|36.4319|13.04677|0.30889|0.02341|0.34726|0.8943|0.02505|0.02365|63.42279|62.91528|65.03197|631|||||||||2|87|112|324|689|7290|5253|4239|3382|6311|4307|4355|14692|270|423|0.14357||||||||||0.31244||0.10771|0.03876|0.0689|0.03949|0.03899|0.03124|0.03978|0.04413|0.03697|0.15855|0.08667|0.02364|-0.15607||||||||||-0.52172|-0.16311|-0.0707|-0.04133|-0.0647|-0.04626|-0.03655|-0.03006|-0.04329|-0.04403|-0.03567|-0.10434|-0.09459|-0.09474|45|2|31|10|76|77|246|354|326|309|345|350|345|30|35|20|||||||||||||||||||||||||
2020-12-10 23:32:59|ED.D.DBK.CASH.IP|5572|2020-12-09 08:00:00|2020-12-09 16:29:50|932.9|3227.3|5.75335|2020-12-09|1.74667|16|0.252845|8|-0.304654|8|2020-12-09|||||||||5.0642|9.61767|6.56015|4.48117|9.95056|14.20166|6.6676|4.38631|1.74667||||||||||||||||3630|2149|4168|3028|2876|1962|4149|3177|4913||||||||||||||||0.03989|0.02212|0.02856|0.01953|0.0197|0.01766|0.02498|0.02455|0.02594||||||||||||||||-0.04671|-0.02182|-0.02853|-0.0202|-0.01975|-0.01704|-0.02158|-0.02645|-0.02242||||||||339|292|291|292|272|268|301|321|174|||||||||||||||||||||||||
2020-12-10 23:33:00|ED.D.LHAG.CASH.IP|4382|2020-12-09 08:00:10|2020-12-09 16:29:50|995.4|1624.4|11.14014|2020-12-09|8.86223|16|0.481831|12|-1.092354|12|2020-12-09|||||||||14.42915|19.92363|20.85087|13.87881|10.25028|15.96076|14.72566|24.56319|8.86223||||||||||||||||2104|2077|2312|5122|5348|1267|1731|1807|2519||||||||||||||||0.06578|0.06229|0.05755|0.0756|0.06236|0.03368|0.04518|0.04901|0.03394||||||||||||||||-0.05609|-0.05565|-0.05103|-0.05118|-0.0779|-0.03849|-0.04437|-0.04798|-0.03785||||||||265|151|125|123|216|132|184|155|136|||||||||||||||||||||||||
2020-12-10 23:33:00|SB.D.D.CASH.IP|4392|2020-12-09 14:30:00|2020-12-09 20:59:50|7429|1917.8|5.32501|2020-12-09|3.98857|20|0.322711|14|-0.162448|15|2020-12-09|||||||||||||||7.31824|4.51166|4.93021|12.4712|9.72632|14.02224|3.98857||||||||||||||||||3475|3832|3652|1734|1676|2195|3615||||||||||||||||||0.0409|0.03324|0.02855|0.02618|0.02294|0.02275|0.02213||||||||||||||||||-0.03688|-0.03003|-0.02573|-0.02135|-0.02269|-0.02281|-0.02322||||165|312|265|233|268|250|252|||||||||||||||||||||||||
2020-12-10 23:33:01|EJ.D.DUFNSW.CASH.IP|1802|2020-12-09 08:00:20|2020-12-09 16:19:40|5440|385.7|17.1302|2020-12-09|13.93131|9|0.670641|8|-0.404858|8|2020-12-09|||||||||16.47696|13.93131|31.88022|18.30936|19.35972|32.84913|33.42318|18.84102|30.08548||||||||||||||||492|581|463|663|312|503|648|970|694||||||||||||||||0.11016|0.08146|0.07635|0.07255|0.04742|0.05432|0.06927|0.07278|0.07331||||||||||||||||-0.08837|-0.08482|-0.08004|-0.0995|-0.0566|-0.06252|-0.08703|-0.06059|-0.09316||||||||129|58|85|44|52|58|63|64|30|||||||||||||||||||||||||
2020-12-10 23:33:03|SB.D.EQR.CASH.IP|3675|2020-12-09 14:30:00|2020-12-09 20:59:50|6126|749.7|12.22438|2020-12-09|9.1995|20|0.579617|14|-0.178282|15|2020-12-09|||||||||||||||20.28962|17.77601|19.65352|33.13506|19.93827|18.27385|9.1995||||||||||||||||||673|1271|1286|671|370|681|2020||||||||||||||||||0.05661|0.04353|0.03751|0.02997|0.02979|0.02638|0.02956||||||||||||||||||-0.04409|-0.04704|-0.02536|-0.02662|-0.02701|-0.03061|-0.02968||||99|175|153|142|176|181|240|||||||||||||||||||||||||
2020-12-10 23:33:04|UB.D.EXPE.CASH.IP|4341|2020-12-09 14:30:00|2020-12-09 20:59:50|12884|1314.8|12.22663|2020-12-09|9.38152|20|0.378102|14|-0.478106|17|2020-12-09|||||||||||||||21.4378|27.11154|20.18209|9.38297|16.55238|19.63744|9.38152||||||||||||||||||440|387|1126|2867|1074|659|1715||||||||||||||||||0.06612|0.03482|0.04407|0.07535|0.04314|0.03686|0.03645||||||||||||||||||-0.08608|-0.0513|-0.04579|-0.08264|-0.05582|-0.04603|-0.03628||||132|263|214|324|298|297|290|||||||||||||||||||||||||
2020-12-10 23:33:04|SC.D.FRT.CASH.IP|2829|2020-12-09 14:30:00|2020-12-09 20:59:50|9064|255.8|19.65224|2020-12-09|22.20599|20|0.356983|14|-0.221631|15|2020-12-09|||||||||||||||46.944|33.73425|44.52814|36.98296|23.77102|41.91023|22.20599||||||||||||||||||153|215|145|489|454|158|392||||||||||||||||||0.09019|0.04738|0.04395|0.03341|0.03927|0.04737|0.04051||||||||||||||||||-0.08984|-0.07397|-0.04028|-0.04509|-0.04461|-0.04117|-0.03596||||62|116|108|84|165|153|208|||||||||||||||||||||||||
2020-12-10 23:33:05|SC.D.F.CASH.IP|6844|2020-12-08 21:19:50|2020-12-08 23:59:00|915|13654.3|2.4679|2020-12-09|0.10579|17|10.817308|9|-0.857449|10|2020-12-09||||||||||50.18951|33.59731|100|73.56427|61.96104|17.74149|0.10605|0.10596|0.10579|0.10653|0.10652|0.10602|60.11702|42.93291|33.44828||||||||||220|546|0|2828|2164|55157|134818|78988|96689|72720|50750|139913|84688|703|321||||||||||10.81731|0.54054|||0.10758|0.10725|0.10582|0.10616||0.10684|0.10655|0.10621|0.42644|||||||||||||-0.85745||-0.1077|-0.10722|-0.10741|-0.10549||-0.10576|-0.10672|-0.10661|-0.10604|||-0.10604|4|9|3|34|21|51|34|44|21|49|45|35|10|7|12|||||||||||||||||||||||||
2020-12-10 23:33:07|SC.D.GMUS.CASH.IP|6665|2020-12-08 21:19:50|2020-12-08 23:58:00|4284|3294.6|5.74236|2020-12-09|0.02253|18|0.482759|9|-0.684932|9|2020-12-09|94.1257|||||||||92.38183|100|100|56.3549|50.077|3.18858|0.39357|2.05493|0.02287|0.02253|1.40171|0.40867|79.2316|55.62581|63.65479|41|||||||||5|0|0|654|527|6686|3190|2311|3177|4952|2703|7981|659|885|108|0.06837|||||||||0.14704|0.06846||0.12254|0.08679|0.06445|0.03553|0.02918|0.02727|0.03025|0.02923|0.0292||0.13559|||||||||||-0.57136|||-0.06792|-0.03397|-0.05077|-0.04086|-0.02729|-0.02652|-0.03099|-0.02677|-0.03427|-0.16345|||17|13|2|2|48|30|191|270|246|211|274|290|259|24|9|11|||||||||||0||||||||||||||
2020-12-10 23:33:07|UB.D.GILD.CASH.IP|4593|2020-12-08 21:22:40|2020-12-08 23:52:30|6077|1685|6.55157|2020-12-09|2.49147|20|0.165017|21|-0.130548|14|2020-12-09|60.08846|||||||||50.80965|100|100|40.1505|42.90858|3.41616|5.65822|8.4519|7.29149|5.51373|5.94601|2.49147|30.11857||100|11|||||||||0|56|10|128|406|2836|1775|973|1368|1682|1263|2778|183||50|||||||||||||||0.03723|0.02127|0.01914|0.0185|0.02261|0.02221|0.0227|0.16502|||||||||||||||-0.0327|-0.01637|-0.04018|-0.02219|-0.01884|-0.02122|-0.02087|-0.02042|-0.02309|-0.01645|||5|2|3|2|10|28|177|266|249|220|273|270|283|10|1|||||||||||||||||||||||||
2020-12-10 23:33:08|SC.D.HLTUS.CASH.IP|3923|2020-12-09 14:30:00|2020-12-09 20:59:50|10669|737.8|12.80765|2020-12-09|10.28649|20|0.184928|15|-0.282718|14|2020-12-09|||||||||||||||28.60568|25.23711|30.23274|21.82978|14.6058|11.34275|10.28649||||||||||||||||||652|1719|481|327|514|811|1614||||||||||||||||||0.03507|0.04306|0.02483|0.02452|0.03645|0.03874|0.03675||||||||||||||||||-0.06121|-0.04753|-0.0276|-0.02869|-0.03634|-0.03861|-0.0303||||109|195|199|239|262|240|274|||||||||||||||||||||||||
2020-12-10 23:33:09|SD.D.JKSUS.CASH.IP|3922|2020-12-09 14:30:00|2020-12-09 20:59:50|5785|1529.2|9.52072|2020-12-09|4.19713|14|0.414456|14|-0.673456|14|2020-12-09|||||||||||||||4.19713|7.92487|16.20565|8.79813|11.89658|5.39499|9.38451||||||||||||||||||3552|2284|1394|1725|1746|1898|2131||||||||||||||||||0.12983|0.08227|0.05512|0.05546|0.06208|0.06282|0.04614||||||||||||||||||-0.17269|-0.10409|-0.07772|-0.07287|-0.07791|-0.06148|-0.04493||||154|297|280|277|298|265|215|||||||||||||||||||||||||
2020-12-10 23:33:10|SD.D.JMIAUS.CASH.IP|4658|2020-12-09 14:30:00|2020-12-09 20:59:50|3344|6289.1|3.85273|2020-12-09|1.89308|14|1.615695|17|-1.136687|17|2020-12-09|||||||||||||||1.89308|2.14399|9.72189|5.67303|2.54185|3.21216|3.75641||||||||||||||||||15234|10776|3807|6879|7367|3757|3640||||||||||||||||||0.16739|0.12251|0.09228|0.12154|0.14525|0.09448|0.08109||||||||||||||||||-0.1772|-0.15498|-0.09259|-0.11207|-0.15292|-0.11029|-0.07768||||177|353|303|328|349|331|306|||||||||||||||||||||||||
2020-12-10 23:33:11|EG.D.KPN.CASH.IP|2421|2020-12-09 08:00:00|2020-12-09 16:29:50|252.2|6525.7|15.47934|2020-12-09|10.0387|16|0.120676|8|-0.319489|8|2020-12-09|||||||||28.88426|12.43017|23.85207|23.00974|40.29408|32.42643|18.6459|11.34508|10.0387||||||||||||||||8301|6669|7794|6752|6606|5686|9318|11850|16610||||||||||||||||0.04943|0.0401|0.04002|0.04002|0.04006|0.03998|0.04271|0.03971|0.0397||||||||||||||||-0.05428|-0.04173|-0.03998|-0.04267|-0.04005|-0.03991|-0.03983|-0.03968|-0.03966||||||||170|113|63|74|77|71|86|115|40|||||||||||||||||||||||||
2020-12-10 23:33:12|SD.D.LMT.CASH.IP|4283|2020-12-09 14:30:00|2020-12-09 20:59:50|36106|362.7|14.11581|2020-12-09|1.37511|14|0.141895|14|-0.213889|14|2020-12-09|||||||||||||||1.37511|7.42477|15.22506|33.90663|24.35685|16.65006|15.11835||||||||||||||||||775|412|340|248|291|492|812||||||||||||||||||0.02231|0.01879|0.01809|0.01441|0.01608|0.0182|0.01775||||||||||||||||||-0.03254|-0.02416|-0.01951|-0.01875|-0.01626|-0.02082|-0.02176||||156|244|224|248|255|259|252|||||||||||||||||||||||||
2020-12-10 23:33:12|EC.D.MCA.CASH.IP|5190|2020-12-09 08:00:00|2020-12-09 16:29:50|49830|184.4|3.23085|2020-12-09|1.43947|16|1.024653|8|-0.170614|8|2020-12-09|||||||||2.29754|2.5443|2.41242|8.76701|9.78971|4.60936|4.55699|4.08477|1.43947||||||||||||||||217|116|137|145|83|91|222|251|286||||||||||||||||0.03294|0.01738|0.01694|0.01297|0.01868|0.01622|0.01594|0.01678|0.01942||||||||||||||||-0.02546|-0.01591|-0.01641|-0.01393|-0.0122|-0.01507|-0.0136|-0.01292|-0.01631||||||||351|316|250|217|225|261|264|270|140|||||||||||||||||||||||||
2020-12-10 23:33:13|UC.D.MRNAUS.CASH.IP|4680|2020-12-09 14:30:00|2020-12-09 20:59:50|15658|10071.1|2.4563|2020-12-09|0.12118|18|0.865645|14|-1.205049|18|2020-12-09|||||||||||||||0.1437|0.6586|2.64361|3.78682|0.12118|2.41547|1.20439||||||||||||||||||28595|11911|6473|7814|25375|11866|9277||||||||||||||||||0.1467|0.06872|0.04275|0.05332|0.13132|0.06136|0.05163||||||||||||||||||-0.18206|-0.08214|-0.04026|-0.06042|-0.15763|-0.07799|-0.0614||||180|357|349|351|358|345|354|||||||||||||||||||||||||
2020-12-10 23:33:14|EJ.D.NESN.CASH.IP|4186|2020-12-09 08:00:20|2020-12-09 16:19:50|10006|1705.2|8.7101|2020-12-09|5.67869|8|0.060466|8|-0.09996|10|2020-12-09|||||||||5.67869|15.76225|16.9031|22.17639|22.74355|15.55473|9.50961|12.51832|7.16235||||||||||||||||2993|2044|2196|2028|1914|2658|3037|3299|3515||||||||||||||||0.02377|0.02117|0.02406|0.01577|0.01428|0.01997|0.01892|0.02171|0.01998||||||||||||||||-0.0314|-0.02072|-0.02459|-0.0144|-0.02166|-0.02246|-0.02444|-0.01885|-0.01997||||||||283|235|154|185|132|103|137|168|42|||||||||||||||||||||||||
2020-12-10 23:33:15|SE.D.NIOUS.CASH.IP|4680|2020-12-09 14:30:00|2020-12-09 20:59:50|4399|41106.1|0.12353|2020-12-09|0.0335|16|0.465008|19|-0.55806|14|2020-12-09|||||||||||||||0.04549|0.03956|0.0335|0.31463|0.04011|0.04236|0.03589||||||||||||||||||125555|78432|34849|18996|36736|35625|27128||||||||||||||||||0.12899|0.07449|0.05221|0.04362|0.06121|0.07319|0.05607||||||||||||||||||-0.15224|-0.08506|-0.05029|-0.043|-0.07465|-0.06697|-0.05684||||180|360|359|356|360|360|359|||||||||||||||||||||||||
2020-12-10 23:33:16|EJ.D.NOV.CASH.IP|3744|2020-12-09 08:00:20|2020-12-09 16:19:50|8125|1198.4|9.09673|2020-12-09|5.62217|8|0.135819|8|-0.098753|8|2020-12-09|||||||||5.62217|17.4082|15.01584|20.67705|22.13876|15.85771|11.12611|9.59307|6.68156||||||||||||||||1558|929|1263|1260|1001|1178|1653|1512|1769||||||||||||||||0.02589|0.01684|0.01759|0.01517|0.01544|0.01619|0.01494|0.0147|0.01703||||||||||||||||-0.02551|-0.0163|-0.01634|-0.01392|-0.01349|-0.01353|-0.01545|-0.01664|-0.01397||||||||286|184|140|121|113|101|207|261|90|||||||||||||||||||||||||
2020-12-10 23:33:16|KA.D.OCDO.CASH.IP|3423|2020-12-09 08:00:20|2020-12-09 16:29:50|2164|1033.4|16.06387|2020-12-09|14.52747|12|0.263505|13|-0.266548|8|2020-12-09|||||||||23.12496|37.56219|27.64636|33.89754|14.52747|32.5827|36.33551|24.00736|32.36775||||||||||||||||591|699|378|545|1285|2985|1881|1237|1286||||||||||||||||0.07269|0.04436|0.059|0.04688|0.06564|0.06808|0.05841|0.0631|0.0507||||||||||||||||-0.09033|-0.06063|-0.04825|-0.05648|-0.04673|-0.0558|-0.05694|-0.06165|-0.05036||||||||113|72|58|65|83|83|113|167|99|||||||||||||||||||||||||
2020-12-10 23:33:17|UC.D.ORLY.CASH.IP|3496|2020-12-09 14:30:00|2020-12-09 20:59:50|44358|229.6|21.01423|2020-12-09|15.80071|20|0.21981|14|-0.594538|14|2020-12-09|||||||||||||||34.91208|37.90485|44.43717|36.82964|35.84553|25.61588|15.80071||||||||||||||||||215|297|191|375|279|389|443||||||||||||||||||0.0343|0.03118|0.02452|0.02646|0.02067|0.02135|0.01809||||||||||||||||||-0.11454|-0.06916|-0.04053|-0.03589|-0.04561|-0.02711|-0.03267||||92|222|205|174|190|223|235|||||||||||||||||||||||||
2020-12-10 23:33:18|SE.D.PLTRUS.CASH.IP|4680|2020-12-09 14:30:00|2020-12-09 20:59:50|2662|26284.8|2.08377|2020-12-09|0.10165|14|0.784593|14|-1.110315|14|2020-12-09|||||||||||||||0.10165|0.93849|3.09741|3.87799|4.25492|3.54287|4.81648||||||||||||||||||56552|48261|18654|21862|38455|32306|22579||||||||||||||||||0.12942|0.10519|0.08194|0.07364|0.09677|0.08826|0.07254||||||||||||||||||-0.15041|-0.11945|-0.09324|-0.08528|-0.10857|-0.10977|-0.08617||||178|352|332|341|335|288|273|||||||||||||||||||||||||
2020-12-10 23:33:19|UC.D.PYPLVUS.CASH.IP|5872|2020-12-08 21:20:50|2020-12-08 23:57:40|21452|1142.7|8.30228|2020-12-09|2.38156|20|0.332858|23|-0.243983|18|2020-12-09|63.69124|||||||||66.87942||100|76.55927|59.41984|5.66631|4.66402|6.93271|5.1822|4.78704|4.26453|2.38156|43.72516|100|80.07253|272|||||||||0||150|97|78|2275|1232|744|1341|1003|794|1930|25746|6|56||||||||||||||0.05786|0.05|0.02819|0.02122|0.02856|0.03093|0.02668|0.02834|0.04638||0.14419|-0.06447||||||||||||-0.05072|-0.07455|-0.05398|-0.03247|-0.02535|-0.0309|-0.0346|-0.0291|-0.03117|-0.01783||-0.0356|11|3|2|17|27|179|303|290|292|317|332|341|39|2|30|||||||||||||||||||||||||
2020-12-10 23:33:19|UC.D.PTONUS.CASH.IP|4657|2020-12-09 14:30:00|2020-12-09 20:59:50|11074|3671.3|6.03739|2020-12-09|1.82915|20|0.510943|14|-0.448696|14|2020-12-09|||||||||||||||7.17299|7.80331|18.1423|10.18043|5.03653|2.69318|1.82915||||||||||||||||||5715|2976|5200|3993|4204|4605|4768||||||||||||||||||0.08178|0.04422|0.03729|0.03736|0.04429|0.04567|0.04751||||||||||||||||||-0.09002|-0.05733|-0.03989|-0.04594|-0.05329|-0.05402|-0.05232||||170|336|315|326|322|343|339|||||||||||||||||||||||||
2020-12-10 23:33:20|KA.D.RIO.CASH.IP|4604|2020-12-09 08:00:10|2020-12-09 16:29:50|5377|1323.5|10.42588|2020-12-09|8.28958|8|0.202504|8|-0.330943|8|2020-12-09|||||||||8.28958|20.02739|19.13441|24.36495|19.48573|21.35581|14.80938|14.3623|17.18913||||||||||||||||823|516|518|1944|1215|1341|1959|1100|6106||||||||||||||||0.04694|0.0305|0.02497|0.02542|0.02542|0.02725|0.02894|0.02924|0.02476||||||||||||||||-0.04031|-0.02507|-0.0223|-0.02243|-0.02634|-0.02753|-0.02693|-0.02551|-0.0238||||||||291|200|157|152|149|150|230|286|134|||||||||||||||||||||||||
2020-12-10 23:33:21|EJ.D.ROG.CASH.IP|4338|2020-12-09 08:00:20|2020-12-09 16:19:50|30625|427|8.10655|2020-12-09|7.83035|16|0.09828|8|-0.131105|8|2020-12-09|||||||||9.11865|13.17654|15.09188|14.80938|16.88497|11.71325|14.61074|9.06253|7.83035||||||||||||||||636|481|497|399|450|480|552|698|819||||||||||||||||0.02855|0.02094|0.01834|0.02113|0.0205|0.01806|0.02142|0.01855|0.01904||||||||||||||||-0.02696|-0.02162|-0.02306|-0.02303|-0.02162|-0.01884|-0.02088|-0.01999|-0.01748||||||||297|228|199|169|166|171|185|199|64|||||||||||||||||||||||||
2020-12-10 23:33:22|KA.D.RR.CASH.IP|4478|2020-12-09 08:00:20|2020-12-09 16:29:50|130.1|13011|9.16938|2020-12-09|8.72306|9|0.308048|13|-0.382848|14|2020-12-09|||||||||10.86603|8.72306|13.53504|19.72157|12.91061|16.8554|14.91421|11.27294|18.10275||||||||||||||||27875|17955|12619|14727|11585|19882|22877|20914|29806||||||||||||||||0.07588|0.06494|0.0648|0.06771|0.06176|0.07862|0.06624|0.05933|0.05879||||||||||||||||-0.07171|-0.07692|-0.04503|-0.04831|-0.04412|-0.05169|-0.05574|-0.06338|-0.05218||||||||251|162|156|117|109|137|202|241|133|||||||||||||||||||||||||
2020-12-10 23:33:23|EG.D.RDSANA.CASH.IP|5869|2020-12-09 08:00:00|2020-12-09 16:29:50|1552.8|5909.9|3.32797|2020-12-09|0.02309|16|0.301432|8|-0.166283|15|2020-12-09|||||||||0.32269|1.71764|4.53516|2.5728|6.20593|2.89214|0.91299|0.02637|0.02309||||||||||||||||10287|9109|4653|4704|3370|3504|5927|8547|12452||||||||||||||||0.04047|0.02405|0.0196|0.01913|0.02221|0.01996|0.03098|0.03138|0.03114||||||||||||||||-0.03536|-0.02715|-0.02314|-0.02365|-0.02328|-0.01721|-0.02846|-0.03595|-0.03277||||||||353|353|332|313|307|313|337|350|178|||||||||||||||||||||||||
2020-12-10 23:33:23|ED.D.SAPG.CASH.IP|4961|2020-12-09 08:00:20|2020-12-09 16:29:50|10242|892.6|7.6998|2020-12-09|3.66575|8|0.156525|8|-0.175541|8|2020-12-09|||||||||3.66575|7.07188|10.28893|19.11637|16.49836|10.87775|12.63006|8.31915|5.42511||||||||||||||||1519|778|702|744|577|1099|1138|865|2363||||||||||||||||0.03638|0.02588|0.02419|0.02047|0.02137|0.02139|0.02167|0.02339|0.02367||||||||||||||||-0.03912|-0.0259|-0.02287|-0.02181|-0.0198|-0.02262|-0.02747|-0.02303|-0.02454||||||||330|298|224|199|176|175|230|241|111|||||||||||||||||||||||||
2020-12-10 23:33:24|SG.D.SAP.CASH.IP|2896|2020-12-09 14:30:00|2020-12-09 20:59:50|12293|52.7|19.11785|2020-12-09|5.59624|14|0.565203|20|-0.137875|16|2020-12-09|||||||||||||||5.59624|9.19375|21.63034|52.87992|36.20363|47.71165|34.95645||||||||||||||||||139|28|69|48|63|48|128||||||||||||||||||0.03641|0.0275|0.03092|0.03371|0.03587|0.03366|0.03932||||||||||||||||||-0.02828|-0.03088|-0.03514|-0.03519|-0.02901|-0.02598|-0.03392||||127|296|190|106|155|149|215|||||||||||||||||||||||||
2020-12-10 23:33:25|ED.D.SIEGn.CASH.IP|4791|2020-12-09 08:00:00|2020-12-09 16:29:50|11408|388.4|11.85538|2020-12-09|3.63801|8|0.173551|8|-0.189459|8|2020-12-09|||||||||3.63801|14.08825|16.41331|22.05274|18.88779|18.50322|13.38351|11.32318|6.07959||||||||||||||||1000|377|425|401|326|372|336|551|740||||||||||||||||0.03406|0.0229|0.02119|0.01949|0.02322|0.02041|0.01867|0.01953|0.02104||||||||||||||||-0.03107|-0.02153|-0.02095|-0.01924|-0.01924|-0.01861|-0.01926|-0.02168|-0.02045||||||||333|256|244|236|212|211|217|230|132|||||||||||||||||||||||||
2020-12-10 23:33:26|EC.D.GLEFP.CASH.IP|5821|2020-12-09 08:00:00|2020-12-09 16:29:50|1769.6|1977.2|4.1492|2020-12-09|1.20228|8|0.570646|8|-0.556186|8|2020-12-09|||||||||1.20228|5.92298|6.55005|6.91664|8.35355|9.30605|5.02029|4.43354|4.04201||||||||||||||||2246|1585|1935|1421|1012|766|1709|1485|2850||||||||||||||||0.04359|0.02287|0.02278|0.01814|0.02197|0.02115|0.02318|0.02513|0.02349||||||||||||||||-0.04224|-0.0215|-0.02129|-0.02202|-0.01997|-0.01986|-0.02289|-0.02449|-0.02482||||||||351|322|291|290|300|280|320|340|174|||||||||||||||||||||||||
2020-12-10 23:33:28|UD.D.TSLA.CASH.IP|12081|2020-12-08 21:20:10|2020-12-08 23:59:50|59649|4228.7|8.22188|2020-12-09|0.0292|16|0.774286|19|-0.540591|14|2020-12-09|35.26844|||||||||36.52507|42.54175|55.33376|12.67896|11.18763|4.50232|0.03641|0.0292|0.03255|0.32988|0.06573|0.05194|9.31237|21.51483|19.12668|712|||||||||313|273|173|1377|1580|9670|9762|4697|6523|12901|13279|7275|3021|862|553|0.01026|||||||||0.06236|0.03625|0.02224|0.0305|0.02409|0.05712|0.04592|0.0255|0.03778|0.0862|0.09638|0.06039|0.03168|0.02499|0.02719|-0.02158|||||||||-0.0879|-0.08511|-0.03885|-0.03849|-0.02989|-0.07695|-0.05514|-0.03221|-0.03874|-0.10089|-0.09649|-0.06963|-0.04418|-0.03674|-0.03279|210|195|106|114|309|323|337|360|360|360|360|360|360|314|261|278|||||||||||||||||||||||||
2020-12-10 23:33:29|EC.D.FP.CASH.IP|5727|2020-12-09 08:00:00|2020-12-09 16:29:50|3700.5|2467|4.05312|2020-12-09|1.12906|16|0.188096|8|-0.147315|8|2020-12-09|||||||||1.1552|1.22432|6.18547|9.2686|6.15248|6.15228|3.16147|1.13265|1.12906||||||||||||||||2484|2784|2006|1930|1735|1496|3596|2883|4460||||||||||||||||0.03775|0.02514|0.02123|0.02212|0.02383|0.02016|0.02766|0.02808|0.02868||||||||||||||||-0.03502|-0.01981|-0.02422|-0.01834|-0.01872|-0.01831|-0.02477|-0.03195|-0.02614||||||||358|332|308|281|277|277|318|359|180|||||||||||||||||||||||||
2020-12-10 23:33:30|SH.D.UBERUS.CASH.IP|6834|2020-12-08 21:20:00|2020-12-08 23:59:50|5330|7384|6.69294|2020-12-09|0.62793|17|1.157056|9|-0.74129|14|2020-12-09|58.40753|||||||||83.56342|100|100|65.35724|14.75443|8.89742|2.05814|1.14958|0.62793|1.1773|1.1745|0.63321|56.44337|70.69138|50.10108|217|||||||||68|146|25|235|2801|14385|14690|21149|19541|12311|8032|13933|808|151|1988|0.10297|||||||||0.8007||||0.09205|0.07407|0.04684|0.06447|0.05965|0.05371|0.04581|0.04157|0.1516|0.09311|0.03729|-0.19629|||||||||-0.13109||-0.44734|-0.14911|-0.08093|-0.07999|-0.04586|-0.05613|-0.06122|-0.06343|-0.04317|-0.04016|-0.14495|-0.14273|-0.08714|24|12|3|4|23|109|271|344|356|332|349|349|328|64|17|12|||||||||||||||||||||||||
2020-12-10 23:33:30|EG.D.ULNA.CASH.IP|3810|2020-12-09 08:00:00|2020-12-09 16:29:50|6120|253.4|15.37294|2020-12-09|11.03061|16|0.19595|8|-0.387847|8|2020-12-09|||||||||13.30827|22.80392|31.00971|25.80338|30.5021|28.32562|28.52129|17.31691|11.03061||||||||||||||||299|140|203|105|163|278|173|308|473||||||||||||||||0.0621|0.04681|0.03937|0.03579|0.04254|0.04623|0.04222|0.03899|0.03606||||||||||||||||-0.07193|-0.03554|-0.03793|-0.03625|-0.04183|-0.04212|-0.03862|-0.04136|-0.03712||||||||250|189|155|132|174|152|165|191|91|||||||||||||||||||||||||
2020-12-10 23:33:31|KA.D.ULVR.CASH.IP|4963|2020-12-09 08:00:10|2020-12-09 16:29:50|4353|1898.9|3.56468|2020-12-09|0.99591|16|0.853518|8|-0.137426|8|2020-12-09|||||||||6.07449|4.73766|7.56352|3.49424|5.87333|7.97021|8.67875|7.52502|0.99591||||||||||||||||2022|1313|1564|1755|1712|2162|2208|2433|4559||||||||||||||||0.05163|0.02569|0.02499|0.02765|0.02608|0.02382|0.02634|0.02452|0.02685||||||||||||||||-0.03534|-0.02546|-0.02694|-0.02381|-0.0244|-0.02319|-0.0262|-0.02455|-0.0259||||||||232|191|199|173|171|151|208|240|103|||||||||||||||||||||||||
2020-12-10 23:33:32|SH.D.UPS.CASH.IP|4421|2020-12-09 14:30:00|2020-12-09 20:59:50|16905|1033.3|9.39532|2020-12-09|8.03726|20|0.173466|14|-0.203155|14|2020-12-09|||||||||||||||8.91115|10.24542|12.26302|18.25416|18.60862|18.93962|8.03726||||||||||||||||||2590|1156|1133|642|608|677|1536||||||||||||||||||0.03317|0.02296|0.02054|0.01594|0.02424|0.02194|0.02084||||||||||||||||||-0.04265|-0.02681|-0.01962|-0.01627|-0.02395|-0.02326|-0.02065||||147|255|229|225|264|217|300|||||||||||||||||||||||||
2020-12-10 23:33:33|UD.D.VRMUS.CASH.IP|3578|2020-12-09 14:30:00|2020-12-09 20:59:50|3320|963.1|15.62197|2020-12-09|23.72106|20|0.524323|14|-0.919012|14|2020-12-09|||||||||||||||27.13573|28.59745|24.16362|33.44024|25.84615|28.39353|23.72106||||||||||||||||||1793|1230|855|827|1229|497|1593||||||||||||||||||0.09829|0.07528|0.04679|0.05033|0.07523|0.06706|0.0583||||||||||||||||||-0.18373|-0.08068|-0.05992|-0.06657|-0.10937|-0.07277|-0.06622||||130|144|79|132|191|170|182|||||||||||||||||||||||||
2020-12-10 23:33:34|SB.D.DIS.CASH.IP|8302|2020-12-08 21:20:20|2020-12-08 23:59:00|15420|1468.1|11.31235|2020-12-09|1.51472|18|0.660995|9|-0.588844|10|2020-12-09|68.49169|||||||||29.82907|53.59215|85.56311|67.76646|54.93776|6.68564|3.52622|8.15889|5.27519|1.51472|4.13336|2.64824|68.04352|90.00904|81.85513|34|||||||||2|49|11|269|424|6460|2878|1815|2132|2318|1510|2505|472|49|62|0.05728|||||||||0.34979|0.15844|0.01212|0.03739|0.03386|0.05051|0.02228|0.02041|0.01826|0.024|0.02401|0.02337|0.03775|0.03552|0.05812||||||||||-0.26566|-0.12628|-0.03023|-0.03959|-0.03728|-0.04935|-0.02361|-0.02403|-0.01971|-0.02526|-0.0248|-0.02468|-0.11246||-0.04194|19|126|150|76|96|51|227|344|320|305|339|342|344|25|10|11|||||||||||||||||||||||||
2020-12-10 23:33:35|SH.D.WFC.CASH.IP|6309|2020-12-08 21:20:50|2020-12-08 23:56:10|2955|7959.7|4.8243|2020-12-09|0.03423|20|0.971548|9|-1.020408|9|2020-12-09|64.01791|||||||||18.83769|89.63482|25.18015|60.91431|56.70897|8.84161|0.03473|0.0348|0.0346|0.03459|0.03458|0.03423|56.74241|75.03736|75.02151|229|||||||||55|30|225|335|834|22424|16318|10026|12957|10797|9533|31801|1501|401|48|0.10335|||||||||0.52014|0.10295|||0.03433|0.05528|0.04503|0.03724|0.0369|0.03892|0.03892|0.03787|0.06888|0.12074||-0.06887|||||||||-0.36648|-0.06478||-0.03428|-0.0441|-0.06622|-0.0388|-0.03915|-0.0346|-0.03719|-0.03457|-0.04841|-0.05736|-0.06892||25|11|48|4|23|30|182|220|192|147|195|155|181|30|12|8|||||||||||||||||||||||||
2020-12-10 23:33:36|UD.D.WYNN.CASH.IP|4305|2020-12-09 14:30:00|2020-12-09 20:59:50|11107|601.9|10.84902|2020-12-09|3.6174|20|0.237205|19|-0.319262|14|2020-12-09|||||||||||||||7.84281|11.08382|14.58852|11.8108|12.75133|11.28071|3.6174||||||||||||||||||1650|620|632|919|671|617|665||||||||||||||||||0.07358|0.04341|0.03271|0.03011|0.03998|0.04601|0.03324||||||||||||||||||-0.09288|-0.05471|-0.03177|-0.04095|-0.04989|-0.04929|-0.03535||||130|264|255|247|308|304|310|||||||||||||||||||||||||
2020-12-10 23:33:36|UD.D.ZMUS.CASH.IP|4660|2020-12-09 14:30:00|2020-12-09 20:59:50|38536|1643.5|4.7077|2020-12-09|0.1689|14|0.662089|14|-0.434978|14|2020-12-09|||||||||||||||0.1689|1.22451|3.9336|2.33271|1.54505|1.79894|1.48683||||||||||||||||||6568|3171|1191|1656|1972|1120|2390||||||||||||||||||0.1017|0.06156|0.03903|0.03565|0.04577|0.04059|0.04161||||||||||||||||||-0.11726|-0.06516|-0.04658|-0.03648|-0.05522|-0.04157|-0.04294||||180|354|338|354|348|353|354|||||||||||||||||||||||||
2020-12-10 23:33:37|EJ.D.ZURZ.CASH.IP|2723|2020-12-09 08:00:20|2020-12-09 16:19:50|36220|167.1|13.97958|2020-12-09|5.69106|16|0.305556|8|-0.165472|8|2020-12-09|||||||||12.96666|18.51305|20.4145|26.25384|23.10229|26.5311|19.61422|18.20887|5.69106||||||||||||||||191|161|256|166|261|295|205|243|288||||||||||||||||0.05376|0.02752|0.0296|0.02749|0.02749|0.03351|0.02743|0.02751|0.03677||||||||||||||||-0.04163|-0.0299|-0.02748|-0.02749|-0.02748|-0.02898|-0.02896|-0.0288|-0.02987||||||||178|119|103|61|65|83|97|121|53|||||||||||||||||||||||||
2020-12-10 23:33:39|CS.D.XRPUSD.CFD.IP|17612|2020-12-08 21:20:30|2020-12-08 23:59:50|55.67|9.4|0.71335|2020-12-09|0.68088|21|0.657501|8|-0.673275|7|2020-12-09|0.71937|0.72521|0.72582|0.72012|0.7232|0.73041|0.72709|0.73675|0.77479|0.76977|0.75822|0.73787|0.72554|0.73028|0.71952|0.72919|0.73391|0.72381|0.72692|0.7275|0.71015|0.68088|0.68251|0.68678|11|12|9|7|7|10|6|10|16|10|10|10|11|11|10|9|10|9|9|7|12|14|10|9|0.05479|0.05689|0.04647|0.0367|0.03362|0.04987|0.03345|0.05334|0.09087|0.05324|0.06736|0.05603|0.06829|0.05656|0.05958|0.04215|0.05341|0.05508|0.04461|0.039|0.06739|0.07643|0.05032|0.06189|-0.05418|-0.05039|-0.04137|-0.0342|-0.03592|-0.04933|-0.03456|-0.07443|-0.0898|-0.05574|-0.05625|-0.0526|-0.05551|-0.05666|-0.04794|-0.04049|-0.05617|-0.04953|-0.04271|-0.03326|-0.05937|-0.08029|-0.05478|-0.04796|357|360|357|345|328|355|342|349|360|358|358|358|359|359|358|357|358|354|342|342|355|360|352|357|||||||||||||||||||||||||
2020-12-10 23:33:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-09|0.68088|21|0.657501|8|-0.673275|7|2020-12-09|0.71937|0.72521|0.72582|0.72012|0.7232|0.73041|0.72709|0.73675|0.77479|0.76977|0.75822|0.73787|0.72554|0.73028|0.71952|0.72919|0.73391|0.72381|0.72692|0.7275|0.71015|0.68088|0.68251|0.68678|11|12|9|7|7|10|6|10|16|10|10|10|11|11|10|9|10|9|9|7|12|14|10|9|0.05479|0.05689|0.04647|0.0367|0.03362|0.04987|0.03345|0.05334|0.09087|0.05324|0.06736|0.05603|0.06829|0.05656|0.05958|0.04215|0.05341|0.05508|0.04461|0.039|0.06739|0.07643|0.05032|0.06189|-0.05418|-0.05039|-0.04137|-0.0342|-0.03592|-0.04933|-0.03456|-0.07443|-0.0898|-0.05574|-0.05625|-0.0526|-0.05551|-0.05666|-0.04794|-0.04049|-0.05617|-0.04953|-0.04271|-0.03326|-0.05937|-0.08029|-0.05478|-0.04796|357|360|357|345|328|355|342|349|360|358|358|358|359|359|358|357|358|354|342|342|355|360|352|357|||||||||||||||||||||||||
2020-12-10 23:33:42|CS.D.BCHUSD.CFD.IP|17345|2020-12-08 21:20:30|2020-12-08 23:59:50|266.63|10.5|0.75606|2020-12-09|0.7426|22|0.45583|12|-0.327573|17|2020-12-09|0.75226|0.7602|0.76256|0.76008|0.75991|0.75965|0.75818|0.76306|0.77631|0.7679|0.7618|0.75808|0.75293|0.75486|0.7497|0.75572|0.75661|0.75387|0.75602|0.7587|0.75649|0.74809|0.7426|0.74495|15|15|11|9|9|11|8|11|21|13|13|13|13|12|12|11|13|13|12|9|11|10|7|9|0.03413|0.03502|0.02247|0.01745|0.02035|0.02194|0.01864|0.02379|0.05405|0.03336|0.03227|0.02562|0.0288|0.02384|0.02155|0.02168|0.03338|0.02391|0.02071|0.02132|0.02152|0.02483|0.01709|0.01988|-0.03224|-0.03356|-0.02065|-0.02036|-0.02009|-0.02339|-0.01707|-0.03092|-0.04938|-0.02313|-0.03269|-0.02364|-0.02605|-0.02286|-0.02162|-0.01887|-0.02997|-0.02748|-0.02458|-0.01879|-0.02177|-0.02412|-0.01387|-0.01743|358|354|353|336|345|355|336|345|359|356|355|353|355|354|358|355|359|355|352|349|350|356|325|343|||||||||||||||||||||||||
2020-12-10 23:33:43|IR.D.FLG.FWM2.IP|5492|2020-12-09 08:00:00|2020-12-09 17:59:50|13526|46.6|2.96184|2020-12-09|1.18512|15|0.022287|15|-0.014873|12|2020-12-09|||||||||2.14979|6.62487|3.51838|4.29498|5.4562|3.64479|1.78673|1.18512|12.96945|13.17771|||||||||||||||75|73|89|74|58|64|86|60|65|41|||||||||||||||0.00823|0.00743|0.00832|0.00743|0.00744|0.00743|0.00792|0.00825|0.00742|0.00742|||||||||||||||-0.00794|-0.00743|-0.00743|-0.00743|-0.00836|-0.00743|-0.00779|-0.00833|-0.00783|-0.00866|||||||188|106|143|117|92|138|170|172|139|76|||||||||||||||||||||||||
2020-12-10 23:33:44|IR.D.ULTRA100.FWM.IP|9988|2020-12-08 23:00:00|2020-12-08 23:59:50|21194.9|14.4|0.01445|2020-12-09|0.01887|23|0.051842|18|-0.088444|18|2020-12-09|0.01888|0.01888|0.01889|0.01889|0.01891|0.01892|0.01891|0.01891|0.01891|0.01891|0.01893|0.01891|0.01891|0.01892|0.01893|0.01894|0.01891|0.01893|0.0189|0.01889|0.01891|0.0189||0.01887|5|6|2|2|4|5|4|5|6|4|6|6|9|20|26|38|25|15|25|25|30|12||4|0.0122|0.0135|0.00858|0.00858|0.00889|0.00979|0.00949|0.01057|0.01092|0.00882|0.01015|0.00937|0.0094|0.01293|0.01257|0.01344|0.01165|0.0091|0.01321|0.01046|0.01127|0.00984||0.01099|-0.01011|-0.01252|-0.00938|-0.00874|-0.00859|-0.01035|-0.00833|-0.01078|-0.01058|-0.00924|-0.00966|-0.00922|-0.00918|-0.01277|-0.01493|-0.01436|-0.01153|-0.01084|-0.01568|-0.01223|-0.01237|-0.01023||-0.00807|151|172|93|99|94|93|68|167|249|155|149|159|144|192|223|260|200|164|256|233|145|153|70|||||||||||||||||||||||||
2020-12-10 23:33:44|IR.D.BOND100.FWM.IP|7864|2020-12-08 23:00:00|2020-12-08 23:59:50||36.5|0.00993|2020-12-09|0.02316|23|0.036589|15|-0.054003|14|2020-12-09|0.02318|0.02318|0.02318|0.02318|0.0232|0.02321|0.0232|0.0232|0.0232|0.0232|0.02321|0.02321|0.0232|0.02321|0.02321|0.02323|0.02321|0.02322|0.02319|0.02318|0.0232|0.02319||0.02316|19|27|14|19|23|30|24|42|25|25|45|25|38|58|80|92|85|83|131|72|69|65||29|0.0144|0.01138|0.00927|0.01352|0.01276|0.01114|0.01427|0.01241|0.0151|0.01513|0.01169|0.01322|0.01288|0.01647|0.01532|0.01778|0.01808|0.01376|0.01562|0.0164|0.01284|0.01623||0.01115|-0.01122|-0.01284|-0.00898|-0.00893|-0.01287|-0.01856|-0.01116|-0.00928|-0.01504|-0.0158|-0.01484|-0.01349|-0.01168|-0.01649|-0.02103|-0.01705|-0.01483|-0.01488|-0.0166|-0.01759|-0.01807|-0.01526||-0.01578|70|73|33|36|38|22|26|41|95|39|57|47|37|101|115|159|100|60|140|116|57|43|34|||||||||||||||||||||||||
2020-12-10 23:33:45|IR.D.10YEAR100.FWM.IP|9560|2020-12-08 23:00:00|2020-12-08 23:59:50||94.4|0.00404|2020-12-09|0.02905|23|0.011636|15|-0.011637|14|2020-12-09|0.02906|0.02906|0.02906|0.02906|0.02907|0.02907|0.02907|0.02907|0.02907|0.02907|0.02907|0.02908|0.02907|0.02908|0.02908|0.02908|0.02908|0.02908|0.02907|0.02906|0.02907|0.02907||0.02905|299|196|302|240|318|221|210|206|195|448|149|482|255|678|574|430|454|460|568|829|648|217||176|0.0109|0.01138||||0.01115|0.00581|0.01163|0.01134||0.01163|0.01163|0.01163||0.01127|0.01163|0.01091|0.01091|0.00908|0.01163|0.01163|0.0109||0.01162|-0.0109|||-0.01162||||-0.01017|-0.0109||-0.01163||-0.01163|-0.01127|-0.01149|-0.01127|-0.01108|-0.01163|-0.01022|-0.00872|-0.01163|-0.0092||-0.01162|27|26|7|8|9|23|6|27|27|8|13|7|12|25|35|53|43|14|72|30|25|23|17|||||||||||||||||||||||||
2020-12-10 23:33:46|IR.D.05YEAR100.FWM.IP|8190|2020-12-08 23:00:00|2020-12-08 23:59:30||59.2|0.00265|2020-12-09|0.01589|0|0.006362|15|-0.00636|18|2020-12-09|0.01589|0.01589|0.01589|0.01589|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159||0.01589|55|61|88|107|105|97|46|122|218|28|83|68|120|234|239|261|277|156|412|677|291|253||27||0.00524|0.00318|0.00477|0.00318|0.00318|0.00318||0.00572||0.00636|0.00477|0.00537|0.00616|0.00596|0.00636|0.00596|0.00636|0.00278|0.00437||0.00636|||-0.00556|-0.00424||||-0.00556|-0.00318|-0.0053|-0.00636|||-0.00507|-0.00318|-0.00548|-0.00556|-0.00318|-0.00636|-0.00636|-0.00627|-0.00477|-0.00318|-0.00636||-0.00477|9|29|9|4|7|22|16|10|36|1|13|43|18|39|34|47|25|15|57|22|21|19|8|||||||||||||||||||||||||
2020-12-10 23:33:46|CO.D.LH.FWM1.IP|2440|2020-12-09 14:30:00|2020-12-09 19:04:50|6609|4.9|0.18232|2020-12-09|0.22687|19|0.229253|14|-0.301477|18|2020-12-09|||||||||||||||0.22834|0.22983|0.22928|0.22864|0.22721|0.22687|||||||||||||||||||7|6|3|4|7|10|||||||||||||||||||0.04486|0.03908|0.02515|0.03048|0.03127|0.03326|||||||||||||||||||-0.0447|-0.03452|-0.02527|-0.03333|-0.03415|-0.02772|||||144|217|145|161|186|20|||||||||||||||||||||||||