2020-12-08 21:16:50|IX.D.SPTRD.IFE.IP|14819|2020-12-06 23:00:10|2020-12-06 23:59:50|3699.41|143.1|0.01139|2020-12-07|0.01083|15|0.057677|16|-0.050583|0|2020-12-07|0.01623|0.01623|0.01625|0.01626|0.01627|0.01626|0.01627|0.01626|0.0163|0.01631|0.01629|0.01628|0.01628|0.01627|0.0126|0.01083|0.01083|0.01083|0.01085|0.01085|0.01085|0.02048|0.04073|0.01629|42|38|35|26|20|22|20|28|91|62|41|43|39|76|443|328|292|228|313|308|627|167|0|29|0.00727|0.00623|0.00541|0.00427|0.00402|0.00501|0.00474|0.00492|0.00816|0.0073|0.00582|0.00633|0.00527|0.0058|0.00905|0.00716|0.00817|0.0068|0.00684|0.00768|0.01142|0.00836|0.00352|0.00657|-0.00773|-0.0062|-0.00476|-0.00481|-0.00493|-0.00508|-0.00431|-0.00501|-0.00931|-0.00717|-0.00634|-0.00564|-0.00482|-0.00589|-0.00983|-0.00843|-0.0076|-0.00714|-0.00772|-0.0071|-0.00983|-0.00954|-0.00313|-0.00479|296|298|232|205|157|185|181|242|349|272|202|216|196|217|267|324|323|297|316|304|341|278|115|142|||||||||||||||||||||||||
2020-12-08 21:16:51|IX.D.RUSSELL.IFM.IP|11589|2020-12-06 23:00:10|2020-12-06 23:59:40|1895.2|21.8|0.01475|2020-12-07|0.01582|17|0.195209|17|-0.100179|17|2020-12-07|0.01585|0.01584|0.01587|0.0159|0.01592|0.01591|0.01592|0.01591|0.01596|0.01597|0.01593|0.01592|0.01591|0.01592|0.0159|0.01587|0.01584|0.01582|0.01586|0.01588|0.01586|0.01803|0.04242|0.0159|6|4|5|6|4|2|2|4|10|5|5|5|6|8|50|42|37|24|21|23|55|30|0|4|0.01205|0.01072|0.00829|0.00648|0.00718|0.00696|0.00619|0.00868|0.01253|0.01431|0.01062|0.00906|0.0092|0.00996|0.01937|0.01393|0.01147|0.01324|0.01071|0.01111|0.01483|0.00963|0.00682|0.00968|-0.01585|-0.0114|-0.01212|-0.00833|-0.0063|-0.00627|-0.00694|-0.00842|-0.01634|-0.01065|-0.01174|-0.00997|-0.01041|-0.00975|-0.01973|-0.01399|-0.0122|-0.01204|-0.01057|-0.01092|-0.01379|-0.01248|-0.00663|-0.01401|220|178|172|179|120|115|112|151|293|219|176|207|253|261|320|359|353|354|350|348|358|233|63|124|||||||||||||||||||||||||
2020-12-08 21:16:52|IX.D.DOW.IFE.IP|16116|2020-12-06 23:00:10|2020-12-06 23:59:50|30233.5|16.9|0.01252|2020-12-07|0.00798|15|0.05818|16|-0.057943|0|2020-12-07|0.01589|0.01589|0.01592|0.01593|0.01593|0.01592|0.01593|0.01194|0.01197|0.01198|0.01197|0.01196|0.01196|0.01195|0.00996|0.00798|0.00798|0.00798|0.00799|0.008|0.00799|0.01975|0.03266|0.016|10|7|7|6|3|3|3|8|25|11|7|7|6|12|48|36|27|18|28|23|46|13|0|4|0.00674|0.00547|0.00391|0.00322|0.00288|0.00346|0.00305|0.00453|0.0078|0.00636|0.00449|0.00471|0.00449|0.00502|0.0087|0.00823|0.00777|0.00622|0.00679|0.00702|0.00981|0.00575|0.00267|0.00474|-0.00704|-0.00557|-0.00433|-0.00396|-0.00285|-0.00332|-0.00294|-0.00427|-0.00965|-0.00581|-0.00443|-0.00433|-0.004|-0.00529|-0.00977|-0.00926|-0.00728|-0.00642|-0.00719|-0.00631|-0.009|-0.00729|-0.00247|-0.00429|355|359|353|347|334|353|335|352|360|359|358|355|355|357|360|360|360|360|360|360|360|278|187|281|||||||||||||||||||||||||
2020-12-08 21:16:53|IX.D.FANG.IFM.IP|15406|2020-12-06 23:02:00|2020-12-06 23:59:50|5865.4|0|0.05805|2020-12-07|0.03033|20|0.139122|14|-0.124632|21|2020-12-07|0.08528|0.08529|0.08537|0.08543|0.08544|0.08544|0.08543|0.08539|0.08554|0.05161|0.05143|0.05142|0.05134|0.0513|0.04062|0.0304|0.03037|0.03042|0.03046|0.03036|0.03033|0.05052|0.05059|0.05054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00599|0.00552|0.00395|0.00317|0.00303|0.00368|0.00377|0.00385|0.00732|0.0082|0.00713|0.00539|0.00613|0.00419|0.02221|0.01404|0.01194|0.00774|0.00917|0.00828|0.01136|0.00456|0.00257|0.00293|-0.00572|-0.0053|-0.0046|-0.00436|-0.00292|-0.00343|-0.00347|-0.00367|-0.00766|-0.00748|-0.00669|-0.00607|-0.00545|-0.00379|-0.0168|-0.01294|-0.01195|-0.00719|-0.00803|-0.00732|-0.01057|-0.00532|-0.00287|-0.00256|354|357|349|341|312|340|320|340|358|293|269|248|346|330|351|360|360|360|360|360|360|305|206|283|||||||||||||||||||||||||
2020-12-08 21:16:55|IX.D.NASDAQ.IFM.IP|16184|2020-12-06 23:00:10|2020-12-06 23:59:50|12543.3|41.9|0.01387|2020-12-07|0.00794|15|0.083386|16|-0.090896|1|2020-12-07|0.01595|0.01595|0.01597|0.01598|0.01598|0.01598|0.01598|0.01597|0.016|0.01601|0.01599|0.01598|0.01598|0.01597|0.01196|0.00794|0.00794|0.00795|0.00796|0.00795|0.00795|0.01985|0.03978|0.0159|12|11|9|7|5|4|6|9|28|14|11|12|9|24|135|126|106|65|84|64|111|29|0|8|0.00541|0.00505|0.00377|0.00314|0.00285|0.00311|0.00329|0.00354|0.00665|0.0057|0.00394|0.00415|0.00365|0.00349|0.01159|0.00988|0.01022|0.00657|0.00764|0.00614|0.0097|0.0054|0.00199|0.00383|-0.00526|-0.00523|-0.00399|-0.00387|-0.0025|-0.00311|-0.00317|-0.00351|-0.00719|-0.00601|-0.00403|-0.00431|-0.00356|-0.00335|-0.01038|-0.00987|-0.0093|-0.00659|-0.00733|-0.00625|-0.00853|-0.00744|-0.00268|-0.00358|358|360|355|353|341|353|345|354|360|359|358|358|349|356|360|360|360|360|360|360|360|307|142|333|||||||||||||||||||||||||
2020-12-08 21:16:56|IX.D.ASX.IFD.IP|11020|2020-12-06 22:50:00|2020-12-06 23:59:50|6686.7|5.9|0.03114|2020-12-07|0.01497|0|0.06|5|-0.127452|23|2020-12-07|0.01497|0.01499|0.01502|0.01502|0.015|0.0447|0.04899|0.04497|0.04508|0.04505|0.045|0.04497|0.04498|0.04506|0.04511|0.0451|0.04508|0.04505|0.04507|0.04508|0.04506|0.06008|0.05215|0.01506|13|14|16|11|18|25|3|2|4|4|3|2|1|3|6|3|3|2|2|1|4|0|4|11|0.01106|0.01179|0.01036|0.00971|0.01038|0.00932|0.00767|0.00851|0.0114|0.01033|0.00811|0.00944|0.00836|0.00785|0.01047|0.00899|0.00911|0.008|0.00836|0.00868|0.01113|0.0078|0.00828|0.0123|-0.01123|-0.01173|-0.01098|-0.01001|-0.01|-0.00882|-0.00569|-0.00894|-0.01344|-0.0093|-0.00889|-0.00858|-0.00825|-0.00821|-0.01036|-0.00965|-0.00861|-0.00847|-0.00869|-0.0083|-0.01006|-0.0087|-0.00501|-0.01392|212|205|167|161|115|206|146|216|315|251|132|210|145|148|168|211|171|194|186|151|203|282|132|227|||||||||||||||||||||||||
2020-12-08 21:16:57|TM.D.BOVESPA.IFM.IP|6333|2020-12-07 13:01:00|2020-12-07 21:31:20||54.1|0.33266|2020-12-07|0.09606|14|0.207121|20|-0.273188|20|2020-12-07||||||||||||||0.09708|0.09606|0.37311|0.37294|0.37431|0.37372|0.37705|0.10223|2.74758||||||||||||||||77|39|34|45|29|46|50|139|38||||||||||||||||0.01603|0.01266|0.01073|0.00963|0.00871|0.00893|0.00865|0.03009|0.01497||||||||||||||||-0.01617|-0.01263|-0.01072|-0.00907|-0.01044|-0.00951|-0.01102|-0.03293|-0.01419|||354|360|360|360|358|359|355|360|151|||||||||||||||||||||||||
2020-12-08 21:16:57|IX.D.CAC.IFM.IP|11565|2020-12-06 23:02:00|2020-12-06 23:59:50|5612.1|9.4|0.03195|2020-12-07|0.01797|11|0.116745|11|-0.107919|8|2020-12-07|0.06039|0.05353|0.05364|0.0537|0.0537|0.05368|0.05367|0.0358|0.01798|0.018|0.01798|0.01797|0.01797|0.01798|0.01799|0.01798|0.02666|0.03589|0.03593|0.03595|0.03596|0.07195|0.07203|0.07201|0|0|0|0|0|0|0|5|30|14|9|12|10|7|13|11|22|3|2|2|4|0|0|0|0.00913|0.01026|0.01017|0.00951|0.00901|0.00925|0.00784|0.00876|0.01612|0.01175|0.00868|0.00836|0.00686|0.00764|0.0095|0.00867|0.00932|0.00555|0.00611|0.00639|0.00757|0.00658|0.00576|0.0051|-0.01014|-0.01191|-0.00977|-0.01126|-0.0094|-0.01004|-0.00993|-0.01019|-0.01922|-0.01016|-0.00754|-0.00751|-0.00633|-0.00722|-0.01015|-0.00914|-0.00794|-0.0069|-0.00701|-0.00689|-0.00782|-0.00799|-0.00429|-0.00428|231|193|153|119|98|116|90|263|360|355|329|329|328|331|333|353|326|274|252|234|255|268|79|144|||||||||||||||||||||||||
2020-12-08 21:16:58|IX.D.XINHUA.IFM.IP|12577|2020-12-06 23:02:00|2020-12-06 23:59:50|17060.6|33.7|9.86878|2020-12-07|0.05897|1|0.136632|5|-0.106664|1|2020-12-07|0.14081|0.05897|0.05917|0.05941|0.05942|0.05922|0.05924|0.05929|2.68263|21.13003|52.36963|48.9245|46.26325|51.88514|22.16859|14.99036|22.16398|23.42983|41.65928|38.32236|0.05919|0.13393|0.14238|0.14235|0|184|125|93|8|96|95|20|24|8|5|9|5|4|19|10|4|3|4|3|6|2|0|0|0.00531|0.01578|0.01764|0.01822|0.00772|0.01514|0.01557|0.00867|0.01025|0.0083|0.00735|0.00675|0.00593|0.00701|0.00929|0.00754|0.00657|0.00828|0.0071|0.00592|0.00465|0.00591|0.00252|0.00543|-0.00691|-0.01921|-0.01751|-0.01911|-0.00907|-0.01575|-0.01508|-0.01014|-0.01129|-0.00891|-0.00676|-0.00671|-0.00615|-0.00593|-0.00806|-0.00678|-0.00624|-0.00707|-0.00674|-0.00521|-0.00371|-0.00737|-0.00242|-0.00362|305|358|360|306|148|358|360|280|349|242|214|180|106|108|208|221|199|154|173|128|187|222|116|144|||||||||||||||||||||||||
2020-12-08 21:16:59|IX.D.HSCHIN.IFU.IP|12827|2020-12-06 23:02:00|2020-12-06 23:59:50|10605.4|12.7|0.09942|2020-12-07|0.05719|17|0.153321|5|-0.182087|9|2020-12-07|0.22079|0.09252|0.05754|0.05763|0.22436|0.05737|0.0573|0.05735|0.1421|0.11556|0.05754|0.0575|0.05745|0.05742|0.05735|0.05725|0.05722|0.05719|0.05864|0.22363|0.22368|0.2235|0.22371|0.22368|0|53|47|38|0|25|21|29|35|9|6|3|2|2|8|8|8|7|6|0|0|0|0|0|0.00524|0.02188|0.02072|0.01689|0.00306|0.01465|0.01448|0.01264|0.012|0.01135|0.00658|0.00788|0.00605|0.00699|0.00973|0.00764|0.01181|0.01613|0.01193|0.00311|0.00606|0.00596|0.00252|0.00473|-0.00582|-0.02241|-0.02054|-0.01781|-0.00406|-0.01452|-0.01307|-0.01498|-0.01384|-0.01526|-0.00771|-0.00676|-0.00557|-0.00638|-0.00887|-0.00632|-0.01124|-0.011|-0.01475|-0.00309|-0.00505|-0.00684|-0.00243|-0.00321|306|345|356|343|170|332|309|300|347|236|241|237|205|198|263|307|178|92|122|303|341|274|104|143|||||||||||||||||||||||||
2020-12-08 21:17:00|IX.D.DEN25.IFM.IP|2005|2020-12-07 09:30:00|2020-12-07 15:54:50|1561.4|0|0.0638|2020-12-07|0.06389|14|0.057534|13|-0.044754|14|2020-12-07||||||||||0.06393|0.06396|0.06397|0.06396|0.06391|0.06389|0.06389||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01039|0.01139|0.01144|0.00925|0.01132|0.01334|0.01112||||||||||||||||||-0.01151|-0.01122|-0.01051|-0.01259|-0.00978|-0.01188|-0.01214|||||||||120|216|239|206|214|282|239|||||||||||||||||||||||||
2020-12-08 21:17:01|IX.D.EMGMKT.IFE.IP|8428|2020-12-06 23:01:00|2020-12-06 23:58:30|1259.3|15.8|0.05006|2020-12-07|0.03961|16|0.047992|4|-0.079738|7|2020-12-07|0.07951|0.0798|0.08002|0.08012|0.07986|0.07976|0.07973|0.07973|0.07988|0.0801|0.08005|0.07997|0.07982|0.07968|0.05223|0.03965|0.03961|0.03962|0.03971|0.03974|0.03979|0.07944|0.07942|0.15889|3|3|7|9|3|16|5|4|10|15|11|10|14|8|44|24|19|11|21|14|45|21|2|0|0.00794|0.01595|0.01097|0.0103|0.02398|0.01863|0.0124|0.01196|0.01236|0.01275|0.01079|0.01249|0.00998|0.01216|0.01447|0.01057|0.01027|0.00853|0.00971|0.00989|0.01254|0.01192||0.00939||-0.01439|-0.01812|-0.02804|-0.00898|-0.03988|-0.01395|-0.01562|-0.01507|-0.0109|-0.008|-0.0088|-0.01147|-0.00935|-0.01411|-0.01035|-0.00953|-0.00966|-0.00875|-0.00988|-0.01071|-0.00795||-0.00851|13|88|130|38|57|14|63|110|260|233|147|136|142|135|251|265|235|185|240|240|310|59|1|124|||||||||||||||||||||||||
2020-12-08 21:17:02|IX.D.STXE.IFM.IP|10395|2020-12-06 23:02:00|2020-12-06 23:59:50|3538.79|128.7|0.02319|2020-12-07|0.04249|17|0.113501|11|-0.099652|8|2020-12-07|0.07147|0.05659|0.05671|0.05679|0.05679|0.05675|0.05673|0.04257|0.04268|0.04271|0.04264|0.04259|0.04259|0.04263|0.04262|0.04258|0.04252|0.04249|0.04255|0.04255|0.04256|0.08514|0.08525|0.08523|15|26|24|9|15|12|36|194|435|266|314|418|200|298|298|345|895|131|187|80|113|0|0|0|0.01089|0.01768|0.01744|0.01719|0.0142|0.01561|0.01418|0.0268|0.02737|0.02477|0.01895|0.03194|0.02582|0.02131|0.02404|0.02485|0.02646|0.02267|0.01891|0.02451|0.02418|0.00791|0.00568|0.00608|-0.01408|-0.01572|-0.01799|-0.01609|-0.01825|-0.01637|-0.01891|-0.02534|-0.02984|-0.0233|-0.02447|-0.02129|-0.02194|-0.02325|-0.02739|-0.02635|-0.02835|-0.02124|-0.01418|-0.02634|-0.026|-0.00905|-0.00487|-0.00416|171|121|79|78|37|56|45|75|246|132|59|73|54|73|103|105|84|73|61|50|100|264|78|142|||||||||||||||||||||||||
2020-12-08 21:17:03|IX.D.FTSE.CFD.IP|12913|2020-12-06 23:02:00|2020-12-06 23:59:50|6564.9|13.2|0.02839|2020-12-07|0.0152|11|0.065508|0|-0.132342|8|2020-12-07|0.06098|0.04589|0.04584|0.04585|0.04582|0.04578|0.04574|0.03046|0.01528|0.01523|0.01522|0.0152|0.01521|0.01523|0.01527|0.01525|0.02261|0.0305|0.0305|0.03058|0.0307|0.06128|0.06132|0.06131|0|2|1|2|1|1|2|8|55|21|16|23|13|17|22|21|45|5|7|7|7|0|0|0|0.00632|0.01072|0.00802|0.00757|0.00554|0.00507|0.00514|0.00782|0.01625|0.01127|0.00805|0.0085|0.00775|0.0071|0.01002|0.00898|0.00846|0.00627|0.0088|0.00707|0.00869|0.00629|0.00289|0.00519|-0.00874|-0.01207|-0.00995|-0.00822|-0.00482|-0.00545|-0.00584|-0.00914|-0.01753|-0.01025|-0.00683|-0.00753|-0.00828|-0.00774|-0.01022|-0.0081|-0.00739|-0.00597|-0.00899|-0.00797|-0.00826|-0.00781|-0.00277|-0.00349|286|238|157|110|149|189|154|323|360|348|330|331|343|341|339|351|336|296|345|308|339|281|116|152|||||||||||||||||||||||||
2020-12-08 21:17:03|KB.D.MID250.CASH.IP|5940|2020-12-07 08:15:00|2020-12-07 16:29:50|19971.52|0|0|2020-12-07|0|8|0.118059|15|-0.09555|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00663|0.00495|0.00228|0.00322|0.00267|0.0019|0.00266|0.0043|0.00312||||||||||||||||-0.01002|-0.00349|-0.00304|-0.00221|-0.00227|-0.00258|-0.00238|-0.00317|-0.00261||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2020-12-08 21:17:05|IX.D.DAX.IFMM.IP|14126|2020-12-06 23:02:00|2020-12-06 23:59:50|13300.4|8.7|0.01748|2020-12-07|0.00905|11|0.107824|11|-0.147572|8|2020-12-07|0.03241|0.03012|0.03017|0.03021|0.03021|0.03018|0.03019|0.01511|0.00908|0.00908|0.00906|0.00905|0.00905|0.00906|0.00906|0.00905|0.01205|0.01506|0.01508|0.01508|0.01508|0.03771|0.03774|0.03773|1|1|1|1|1|1|2|7|46|18|11|10|8|11|13|12|19|4|5|2|5|0|0|0|0.00626|0.00618|0.00485|0.00457|0.00379|0.00518|0.00462|0.00811|0.01688|0.01034|0.00663|0.00623|0.00479|0.00549|0.0079|0.00717|0.00659|0.00431|0.0052|0.00464|0.0062|0.00667|0.00299|0.00516|-0.00747|-0.00597|-0.00597|-0.00518|-0.00391|-0.00439|-0.0053|-0.00746|-0.01854|-0.01007|-0.00687|-0.00581|-0.00555|-0.0061|-0.00762|-0.00784|-0.00648|-0.00527|-0.00535|-0.00461|-0.006|-0.00781|-0.00276|-0.00421|294|287|260|247|221|243|225|353|360|360|359|356|359|357|357|360|359|351|353|325|357|288|137|155|||||||||||||||||||||||||
2020-12-08 21:17:05|TM.D.MDAX.IFM.IP|5681|2020-12-07 07:10:00|2020-12-07 20:59:50|29407|0|23.01168|2020-12-07|0.5664|19|0.200919|8|-0.904962|7|2020-12-07||||||||81.91039|11.56495|24.34984|52.51896|40.61632|30.88884|19.26534|20.16346|30.37257|15.68783|100|26.61007|0.5664|77.04105|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0464|0.01896|0.01258|0.00879|0.01072|0.01033|0.00935|0.01135|0.01003|0.00834||0.00765|0.0187|0.0136|||||||||||-0.90496|-0.01646|-0.01463|-0.00946|-0.008|-0.01033|-0.01105|-0.00924|-0.01088|-0.00935||-0.02436|-0.0187|-0.0068||||11|322|317|282|175|120|177|184|277|109|1|42|21|13||||||||0|||||||||||||||||
2020-12-08 21:17:06|TM.D.TECDAX.IFM.IP|2489|2020-12-07 07:00:00|2020-12-07 20:59:50||0.5|70.79433|2020-12-07|52.91222|8|0.402291|17|-0.962557|7|2020-12-07||||||||94.52094|52.91222|92.11794|90.84538|98.82504|86.94819|94.87818|73.05281|81.44299|54.24059|100|100|87.61035|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.09298|0.035|0.01746|0.01808|0.02611|0.02008|0.01689|0.0172|0.01601|0.0527|0.32174|0.08044|0.23211|0.26739|||||||||||-0.25275|-0.03106|-0.01989|-0.01874|-0.02498|-0.02321|-0.01608|-0.01749|-0.02037|-0.04268||||||||18|252|152|120|85|84|78|126|113|74|6|4|8|32||||||||||||||||||0|||||||
2020-12-08 21:17:06|TM.D.ATHENS.IFM.IP|1511|2020-12-07 08:15:30|2020-12-07 15:19:40|1889.5|2|43.505|2020-12-07|44.99467|14|0.239744|10|-0.36126|10|2020-12-07|||||||||61.72417|69.84042|68.69329|77.27094|66.09129|58.39837|44.99467|88.3099|||||||||||||||||3|3|1|2|3|2|4|1|||||||||||||||||0.0638|0.03771|0.06027|0.038|0.0398|0.06794|0.05454|0.02664|||||||||||||||||-0.05286|-0.03356|-0.0507|-0.02369|-0.05447|-0.06291|-0.05647|-0.10117|||||||||83|135|73|118|85|43|65|17|||||||||||||||||||||||||
2020-12-08 21:17:08|IX.D.HANGSENG.IFU.IP|14712|2020-12-06 23:02:00|2020-12-06 23:59:50|26845|14.7|0.04756|2020-12-07|0.01887|7|0.149725|5|-0.089086|1|2020-12-07|0.11183|0.0392|0.01895|0.01899|0.11374|0.01891|0.01888|0.01887|0.06576|0.05029|0.03028|0.03027|0.03025|0.03024|0.0302|0.03016|0.03015|0.03013|0.03042|0.11325|0.11327|0.11317|0.11327|0.11327|0|95|79|48|0|33|24|25|21|5|3|3|2|3|7|6|5|2|2|0|0|0|0|0|0.00518|0.01515|0.01685|0.01156|0.00312|0.01094|0.01|0.00756|0.00986|0.00686|0.00494|0.00467|0.00387|0.00389|0.00589|0.0055|0.00498|0.00432|0.00403|0.00258|0.0059|0.00587|0.00237|0.00436|-0.00606|-0.02189|-0.01777|-0.01119|-0.00407|-0.00967|-0.00852|-0.0081|-0.01221|-0.00832|-0.00479|-0.00442|-0.00365|-0.00384|-0.00552|-0.00506|-0.00484|-0.00425|-0.00532|-0.0029|-0.00513|-0.00649|-0.00216|-0.00373|305|346|360|360|176|360|360|358|356|342|333|326|295|317|333|358|343|304|323|310|343|278|120|146|||||||||||||||||||||||||
2020-12-08 21:17:08|TM.D.BUX.IFM.IP|704|2020-12-07 08:05:00|2020-12-07 15:59:50|39153|6.6|40.96315|2020-12-07|61.37792|8|0.102242|15|-0.025521|8|2020-12-07|||||||||61.37792|90.66412|90.04085|100|100|91.69008|100|84.26024|||||||||||||||||8|7|3|0|0|6|3|4|||||||||||||||||0.02546|0.03835||||||0.05964|||||||||||||||||-0.02546||||||||||||||||49|32|10|1|3|12|13|19|||||||||||||||||||||||||
2020-12-08 21:17:10|IX.D.NIFTY.IFM.IP|14003|2020-12-06 23:02:00|2020-12-06 23:59:50|13319.9|3542.8|9.71754|2020-12-07|0.02998|7|0.235512|10|-0.135205|1|2020-12-07|0.13524|18.92153|25.11977|17.07419|0.03009|0.03008|0.03005|0.02998|0.03004|0.02998|10.24819|10.16416|20.03189|21.87073|7.78603|8.1131|14.61713|21.71922|22.45801|29.67282|27.03511|2.34642|0.13468|0.13462|0|5|4|2646|3923|1157|2705|2056|4205|4001|30679|5|3|2|4|4|3|2|3|1|2|32387|0|0|0.00508|0.00991|0.00867|0.01057|0.00882|0.00596|0.00827|0.00674|0.01228|0.00736|0.01023|0.00705|0.00637|0.00606|0.00714|0.00631|0.00574|0.00611|0.00574|0.00527|0.00603|0.00555|0.0024|0.00447|-0.00572|-0.0135|-0.00867|-0.00891|-0.00912|-0.00543|-0.00558|-0.00516|-0.01319|-0.00743|-0.00733|-0.00568|-0.00521|-0.00568|-0.00759|-0.00686|-0.00575|-0.00624|-0.00562|-0.00546|-0.00556|-0.00598|-0.00234|-0.00338|296|286|287|311|360|356|349|355|360|359|236|237|215|261|271|260|240|249|272|253|237|225|118|146|||||||||||||||||||||||||
2020-12-08 21:17:11|IX.D.MIB.IFM.IP|8578|2020-12-06 23:02:00|2020-12-06 23:59:50|22162.8|2.9|2.43152|2020-12-07|0.06785|11|0.113051|11|-0.112977|8|2020-12-07|0.18076|0.18083|0.18123|0.18139|0.1814|0.1813|0.18126|0.07802|0.06808|0.06813|0.06794|0.06785|0.06787|0.06792|0.068|0.06799|8.17314|60.90758|66.69963|55.14086|0.06791|0.18135|0.18173|0.18169|0|0|0|0|0|0|0|3|11|7|8|6|4|8|7|6|9|2|1|1|2|0|0|0|0.00679|0.00818|0.00587|0.0067|0.00565|0.00681|0.00421|0.02151|0.02438|0.0265|0.03021|0.04071|0.02263|0.02265|0.02268|0.02266|0.02263|0.02261|0.02264|0.02265|0.02263|0.00605|0.00467|0.00505|-0.00816|-0.00882|-0.00745|-0.00735|-0.00551|-0.00603|-0.00553|-0.02554|-0.02976|-0.02272|-0.02515|-0.02261|-0.02828|-0.02264|-0.02643|-0.02266|-0.02468|-0.02394|-0.02263|-0.02264||-0.00779|-0.00396|-0.00423|307|299|236|217|166|191|196|56|246|119|97|75|59|69|104|103|111|69|57|49|33|264|79|145|||||||||||||||||||||||||
2020-12-08 21:17:12|IX.D.NIKKEI.IFD.IP|10434|2020-12-06 23:00:20|2020-12-06 23:59:50|26394.2|20.3|0.0235|2020-12-07|0.02615|0|0.127531|23|-0.08482|4|2020-12-07|0.02615|0.02621|0.02628|0.02636|0.02635|0.02633|0.02636|0.02638|0.0265|0.02655|0.0265|0.02647|0.02646|0.02647|0.02647|0.02644|0.02642|0.02643|0.02648|0.02648|0.02651|0.04603|0.11389|0.03595|44|20|22|27|20|29|35|7|14|13|7|16|7|6|8|5|16|6|10|13|16|12|0|193|0.01483|0.01534|0.01282|0.01339|0.01301|0.01134|0.01425|0.01195|0.01546|0.01322|0.01217|0.01463|0.01063|0.01023|0.01182|0.01254|0.01195|0.01007|0.01071|0.011|0.01162|0.01053|0.00237|0.01941|-0.01634|-0.0122|-0.01345|-0.01322|-0.01364|-0.0125|-0.01374|-0.0139|-0.01691|-0.01253|-0.01089|-0.0127|-0.01191|-0.01117|-0.01349|-0.01102|-0.01258|-0.01082|-0.01107|-0.01147|-0.01257|-0.01418|-0.00197|-0.0156|309|286|243|222|223|254|144|178|285|187|142|138|104|166|216|214|184|174|177|167|182|82|138|173|||||||||||||||||||||||||
2020-12-08 21:17:12|TM.D.KLCI.IFM.IP|1492|2020-12-07 01:45:10|2020-12-07 09:09:30|1620|6.2|0.11616|2020-12-07|0.18425|7|0.061767|2|-0.061709|8|2020-12-07||0.18519|0.18507|0.1848|0.18494||0.18461|0.18425|0.18489|0.18501||||||||||||||||10|7|5|4||7|7|11|10||||||||||||||||0.03088|0.03524|0.03082|||0.03077|0.03379|0.0332|||||||||||||||||-0.03086|-0.04105|-0.03077|||-0.03077|-0.03069|-0.0339|-0.03084|||||||||||||||27|63|67|26|40|74|104|9|||||||||||||||||||||||||
2020-12-08 21:17:14|IX.D.AEX.IFM.IP|8515|2020-12-06 23:02:00|2020-12-06 23:58:30|616.14|4|0.0284|2020-12-07|0.01628|10|0.244268|21|-0.097841|8|2020-12-07|0.08124|0.08124|0.08141|0.08149|0.08143|0.08144|0.08143|0.04877|0.01629|0.01629|0.01628|0.01629|0.0163|0.01631|0.0163|0.01628|0.03152|0.0487|0.04874|0.04876|0.04878|0.08132|0.08141|0.08139|0|0|0|0|0|0|0|4|13|5|4|5|4|3|7|4|8|2|2|1|2|0|0|0|0.01814|0.01939|0.01736|0.01979|0.01629|0.01792|0.01629|0.02244|0.02194|0.01808|0.01628|0.01814|0.01661|0.01631|0.0176|0.01772|0.01717|0.01624|0.01625|0.01626|0.01762|0.02566|0.01628|0.01628|-0.01787|-0.01768|-0.01816|-0.01793|-0.01629|-0.01629|-0.01629|-0.01981|-0.02257|-0.01692|-0.01662|-0.01687|-0.0163|-0.01747|-0.01803|-0.01707|-0.01852|-0.01623|-0.01624|-0.01625|-0.01626|-0.01811|-0.01628|-0.01628|147|124|82|66|61|46|41|172|338|259|205|183|167|166|223|230|215|142|122|110|124|147|17|35|||||||||||||||||||||||||
2020-12-08 21:17:15|IX.D.OBX.IFM.IP|7636|2020-12-06 23:02:00|2020-12-06 23:59:50|826.28|0.2|4.41886|2020-12-07|0.08469|9|0.109203|8|-0.132913|8|2020-12-07|0.18178|0.18186|0.18223|0.1824|0.1824|0.18225|0.18223|0.18229|0.17621|0.08469|0.08488|0.08483|0.08475|0.08477|0.08495|0.17988|0.1814|0.18128|0.18151|0.18152|0.18153|0.18153|0.18173|0.1817|0|0|0|0|0|0|0|0|0|2|3|4|2|2|2|2|0|0|0|0|0|0|0|0|0.00743|0.00983|0.008|0.00888|0.00982|0.00854|0.00607|0.01436|0.02196|0.01331||||||0.00971|0.00966|0.0104|0.00767|0.00657|0.00847|0.00555|0.00398|0.00419|-0.00901|-0.01037|-0.00861|-0.00891|-0.00773|-0.00692|-0.00836|-0.01117|-0.02444|-0.0242||-0.01212|-0.01211|||-0.00741|-0.00726|-0.01117|-0.00785|-0.0068|-0.00934|-0.00637|-0.00363|-0.0041|257|240|177|135|102|142|143|167|145|20|9|3|8|9|8|176|261|239|234|237|292|264|78|142|||||||||||||||||||||||||
2020-12-08 21:17:16|IX.D.PSI20.IFD.IP|8267|2020-12-06 23:02:00|2020-12-06 23:59:50|4653.6|0|0.71404|2020-12-07|0.42654|15|1.318971|8|-0.079803|8|2020-12-07|1.07607|1.07703|1.07941|1.08059|1.08056|1.07992|1.07918|1.08031|0.49182|0.42756|0.42751|0.42695|0.42694|0.42744|0.42708|0.42654|0.62694|1.06784|1.06931|1.06951|1.06958|1.06963|1.07095|1.07073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00983|0.01161|0.01109|0.00948|0.01212|0.01346|0.00856|0.01692|0.02128|0.00493|0.00441|0.00472|0.0034|0.00404|0.0045|0.00456|0.00954|0.01291|0.00988|0.01391|0.01114|0.00724|0.0049|0.00545|-0.01236|-0.01302|-0.01187|-0.01096|-0.01093|-0.0103|-0.01005|-0.01496|-0.00996|-0.00514|-0.00446|-0.00442|-0.00477|-0.00334|-0.00455|-0.00527|-0.0087|-0.01631|-0.01313|-0.01082|-0.0137|-0.00853|-0.00474|-0.00445|186|175|124|111|53|71|93|102|324|301|268|230|218|219|277|295|211|108|127|108|180|264|78|142|||||||||||||||||||||||||
2020-12-08 21:17:17|IX.D.SINGAPORE.IFM.IP|7591|2020-12-06 23:02:00|2020-12-06 23:58:30|324.86|5.7|22.51705|2020-12-07|0.18693|23|0.108088|1|-0.138713|0|2020-12-07|9.70483|5.86069|12.54817|27.95572|35.0983|18.97896|46.48182|44.72659|11.47489|18.07353|52.90005|68.7675|33.36792|63.17699|42.55853|52.06694|54.82001|73.04904|62.7095|72.59667|48.31391|10.48759|0.18699|0.18693|12|17|8|5|5|7|4|7|14|12|3|2|3|2|3|2|3|1|1|1|2|1|0|0|0.02815|0.02814|0.01838|0.01633|0.01548|0.01608|0.01545|0.01546|0.01795|0.02195|0.01557|0.01556|0.01557|0.01945|0.01552|0.01552|0.01551|0.01551|0.01552|0.01553|0.01554|0.02973|0.03117|0.03116|-0.02829|-0.02549|-0.0207|-0.01936|-0.01702|-0.01712|-0.01754|-0.01682|-0.0199|-0.02298|-0.01556|-0.01555|-0.01729|-0.01556|-0.01552|-0.01608|-0.01625|-0.0155|-0.01552|-0.01623|-0.01865|-0.02333||-0.03116|156|327|280|240|77|169|155|132|280|100|87|80|54|57|87|98|73|89|67|62|58|58|12|23|||||||||||||||||||||||||
2020-12-08 21:17:18|IX.D.SAF.IFMMX.IP|13178|2020-12-06 23:02:00|2020-12-06 23:59:50|54588|1.9|3.65996|2020-12-07|0.09166|1|0.154599|6|-0.22885|3|2020-12-07|0.09167|0.09166|0.09183|0.09195|0.09233|0.09221|8.22609|7.57974|2.35401|9.58971|14.62217|9.8348|16.39285|16.97427|7.03896|10.44199|0.0917|0.09166|0.09176|0.09179|0.09178|0.09176|0.09188|0.09182|0|0|0|0|0|0|3|5|6|3|2|3|2|3|7|4|0|0|0|0|0|0|0|0|0.00656|0.00595|0.00452|0.00453|0.00573|0.00616|0.0161|0.01179|0.01319|0.01056|0.00909|0.0079|0.00816|0.00684|0.00969|0.00736|0.00708|0.00566|0.00544|0.00599|0.00884|0.00839|0.00322|0.00694|-0.00737|-0.00583|-0.00496|-0.01078|-0.00462|-0.00466|-0.01278|-0.01303|-0.01669|-0.00976|-0.00784|-0.0085|-0.01045|-0.00862|-0.01016|-0.00865|-0.00653|-0.0061|-0.00573|-0.00567|-0.00772|-0.0097|-0.00443|-0.00475|306|302|249|241|181|210|245|318|345|293|281|255|275|295|328|289|326|309|318|306|341|273|101|143|||||||||||||||||||||||||
2020-12-08 21:17:19|IX.D.IBEX.IFM.IP|9048|2020-12-06 23:02:00|2020-12-06 23:59:50|8315.8|1.9|2.43488|2020-12-07|0.06038|12|0.102827|10|-0.114575|8|2020-12-07|0.1445|0.14455|0.1448|0.14506|0.14498|0.14496|0.14489|0.06095|0.06058|0.06053|0.06048|0.06041|0.06038|0.06044|0.06049|0.06048|10.73009|51.6232|56.61049|0.14515|0.14515|0.14518|0.14536|0.14533|0|0|0|0|0|0|0|2|6|2|3|3|2|2|3|4|8|1|1|0|0|0|0|0|0.00912|0.01139|0.01105|0.00982|0.00949|0.00982|0.00691|0.01497|0.0207|0.01406|0.0125|0.00971|0.00766|0.01043|0.0121|0.01279|0.01066|0.01208|0.01209|0.00792|0.00903|0.00707|0.00502|0.00537|-0.01111|-0.01188|-0.01067|-0.00942|-0.00933|-0.00898|-0.00921|-0.01448|-0.02296|-0.01089|-0.01087|-0.01021|-0.01079|-0.0114|-0.013|-0.0111|-0.01253|-0.01294|-0.01414|-0.00617|-0.00741|-0.00833|-0.00452|-0.00477|203|197|146|120|93|103|107|169|331|275|219|220|184|216|265|266|225|95|99|259|308|263|78|144|||||||||||||||||||||||||
2020-12-08 21:17:21|IX.D.OMX.IFM.IP|12425|2020-12-06 23:02:00|2020-12-06 23:59:50|1920.58|14.1|0.05303|2020-12-07|0.02607|10|0.124557|14|-0.085166|15|2020-12-07|0.0782|0.0782|0.07835|0.07843|0.07844|0.07839|0.07835|0.07724|0.02615|0.02609|0.02607|0.02608|0.0261|0.02614|0.02619|0.02622|0.05093|0.07859|0.07869|0.07869|0.0787|0.0787|0.07879|0.07877|0|0|0|0|0|0|0|0|47|26|20|15|12|27|67|62|47|0|0|0|0|0|0|0|0.00648|0.00798|0.00575|0.00641|0.00686|0.00617|0.00434|0.01015|0.01635|0.00971|0.0088|0.00962|0.00897|0.0086|0.01284|0.01203|0.01071|0.00713|0.00587|0.00537|0.00719|0.00542|0.00381|0.0045|-0.00763|-0.00866|-0.00751|-0.0062|-0.00506|-0.00547|-0.00509|-0.00976|-0.01551|-0.01012|-0.008|-0.00816|-0.00791|-0.00815|-0.01066|-0.01284|-0.01065|-0.00805|-0.0067|-0.00513|-0.00734|-0.00659|-0.0036|-0.0038|300|298|238|215|169|198|206|175|348|299|222|230|229|210|266|297|215|303|314|303|341|265|81|145|||||||||||||||||||||||||
2020-12-08 21:17:21|IX.D.SMI.IFM.IP|11197|2020-12-06 23:02:00|2020-12-06 23:59:50|10390.8|5.6|0.02971|2020-12-07|0.01922|10|0.08679|7|-0.09634|8|2020-12-07|0.05779|0.05781|0.05792|0.05796|0.05796|0.05793|0.0579|0.0193|0.01931|0.01926|0.01922|0.01923|0.01923|0.01925|0.01928|0.01928|0.01928|0.01926|0.01926|0.01927|0.01945|0.05789|0.05795|0.05793|0|0|0|0|0|0|0|3|14|7|10|6|4|5|8|8|18|2|1|1|1|0|0|0|0.00714|0.00913|0.00742|0.00791|0.00866|0.00754|0.00545|0.01073|0.01267|0.0093|0.00816|0.00787|0.00688|0.00754|0.0095|0.00834|0.00936|0.00617|0.00575|0.00605|0.00698|0.00557|0.00414|0.00469|-0.00903|-0.01002|-0.00829|-0.0082|-0.00663|-0.00693|-0.0068|-0.00983|-0.01331|-0.00895|-0.00812|-0.00754|-0.00741|-0.00713|-0.00991|-0.00866|-0.00796|-0.00581|-0.00624|-0.00625|-0.00758|-0.00674|-0.00379|-0.00376|252|244|170|159|113|141|141|244|358|348|329|317|314|317|334|337|308|250|227|167|230|264|78|143|||||||||||||||||||||||||
2020-12-08 21:17:23|IX.D.TAIEX.IFU.IP|13414|2020-12-06 23:02:00|2020-12-06 23:59:50|14179.9|22|0.0402|2020-12-07|0.02825|1|0.132047|0|-0.106102|1|2020-12-07|0.07998|0.02825|0.02828|0.02833|0.02826|0.0382|0.09855|0.0422|0.04226|0.04228|0.04225|0.04225|0.04223|0.04222|0.0422|0.04215|0.04213|0.04215|0.04215|0.04215|0.04219|0.09851|0.09861|0.09859|27|143|61|46|40|43|0|14|13|7|5|6|6|5|13|15|9|4|4|2|9|0|0|0|0.00793|0.01697|0.01415|0.01097|0.00972|0.00749|0.00416|0.00749|0.00592|0.0048|0.00455|0.00518|0.00445|0.00484|0.00619|0.00595|0.00629|0.00527|0.00485|0.00448|0.00668|0.00583|0.00253|0.00452|-0.00764|-0.0195|-0.01306|-0.01165|-0.00931|-0.00736|-0.00313|-0.00662|-0.00599|-0.00487|-0.00412|-0.00409|-0.00479|-0.00437|-0.00614|-0.0052|-0.00502|-0.00458|-0.00537|-0.00391|-0.00914|-0.00653|-0.00232|-0.00342|322|360|360|354|336|274|194|252|312|245|190|171|130|151|230|255|219|199|221|194|244|278|111|144|||||||||||||||||||||||||
2020-12-08 21:17:23|KB.D.TK.CASH.IP|988|2020-12-07 08:15:00|2020-12-07 16:29:00|6192.56|0|0|2020-12-07|0|8|0||0||2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2020-12-08 21:17:24|CC.D.VSTOXX.UNC.IP|2780|2020-12-07 00:15:00|2020-12-07 20:59:40|21.23|8.7|0.4412|2020-12-07|0.37114|13|0.611765|20|-0.425331|7|2020-12-07|1.43149|1.43217|1.42814|1.42666|1.42631|1.42518|1.40129|0.76393|0.37296|0.37121|0.37232|0.37287|0.37262|0.37114|0.37301|0.37483|0.37598|0.37597|0.37569|0.43243|0.78968||||0|0|0|0|0|0|0|0|14|7|4|4|1|5|10|12|32|15|1|0|1|||||0.0764|0.04764|0.0793||||0.39679|0.08276|0.08162|0.05431|0.09799|0.09317|0.04641|0.08409|0.0737|0.0684|0.07515|0.08653|0.10074|0.27044||||-0.19029|-0.04774|-0.07139|-0.0951||||-0.34176|-0.08019|-0.08313|-0.05369|-0.08657|-0.07243|-0.08343|-0.10403|-0.09365|-0.07517|-0.14069|-0.07211|-0.10775|-0.20172||||28|33|19|22|3|2|10|67|187|129|57|36|45|45|85|83|70|29|98|56|54|||||||||||||||||||||||||
2020-12-08 21:17:25|CC.D.VIX.UME.IP|5002|2020-12-06 23:01:00|2020-12-06 23:59:50|23.57|7.4|0.27714|2020-12-07|0.66532|9|0.209996|18|-0.210172|7|2020-12-07|0.67694|0.67715|0.67408|0.67343|0.67259|0.6717|0.67211|0.67187|0.667|0.66532|0.66588|0.66545|0.66591|0.66677|0.66982|0.66896|0.67125|0.67353|0.67061|0.66957|0.67091|0.6706||0.66857|1|1|1|3|0|1|2|2|6|4|4|5|4|3|25|20|17|14|10|10|15|16||1|0.09234|0.06353|0.09838|0.05261|0.04205|||0.05602|0.09075|0.09215|0.125|0.09159|0.07626|0.0625|0.05584|0.08735|0.09799|0.06309|0.06934|0.09945|0.07625|0.09208||0.06265|-0.0611|-0.07402|-0.07364|-0.08421||||-0.10498|-0.08175|-0.05709|-0.05824|-0.09712|-0.09165|-0.08327|-0.08369|-0.08361|-0.10479|-0.09467|-0.08739|-0.07899|-0.08627|-0.09587||-0.09384|62|30|32|23|7|2|9|37|85|66|23|24|15|32|47|61|41|56|118|110|111|51|48|||||||||||||||||||||||||
2020-12-08 21:17:25|IR.D.FGBM.FWM2.IP|1164|2020-12-07 00:15:00|2020-12-07 16:14:50||58.7|14.09733|2020-12-07|0.02215|4|0.029546|0|-0.007384|7|2020-12-07|42.11925|16.68636||25.01661|0.02215|0.02215|100|48.01241|18.28789|11.13079|21.75677|36.74975|30.24886|22.01786|40.4906|31.1856|41.68081||||||||9|12||12|0|13|4|26|81|82|163|22|38|41|12|8|17||||||||0.01292|||0.00739|||0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|||||||||||||||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||||||19|6|4|2|1|4|25|104|36|46|49|43|50|84|77|12|||||||||||||||||||||||||
2020-12-08 21:17:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-08 21:17:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-08 21:17:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-08 21:17:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-08 21:17:28|IR.D.JGB.FWM2.IP|2142|2020-12-06 23:45:00|2020-12-06 23:59:40||3.2|35.81173|2020-12-07|60.01645|23|0.006584|0|-0.006583|0|2020-12-07|76.79535|80.96043||85.71993|87.50507|80.00848|75.01069|81.82596|91.11521|75.01151|100|78.13549|96.55343|63.65311|88.70103|82.15226|81.2574|70.38402||||||60.01645|1|1||2|1|1|1|1|0|0|0|0|0|0|3|1|1|0||||||2|0.00658|0.00658||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658||||||0.00658|-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|56|63|14|48|45|16|11|45|4|2|32|58|22|115|28|16|27|10|||||||||||||||||||||||||
2020-12-08 21:17:29|CC.D.FGBL.UME.IP|7744|2020-12-07 07:05:00|2020-12-07 20:59:50|17781.4|609.1|1.60474|2020-12-07|0.00849|12|0.016894|8|-0.011259|8|2020-12-07||||||||0.00851|0.49149|1.35064|1.66119|1.68897|0.00849|0.59672|1.80476|3.03853|2.44739|10.00792|13.19432|28.13141|11.48315|||||||||||86|579|1662|162|102|106|104|1779|125|5989|9949|60|6410|6751|||||||||||0.00491|0.00665|0.00531|0.00506|0.00557|0.00506|0.00577|0.00523|0.00504|0.00545|0.00562|0.00499|0.00527|0.00562|||||||||||-0.00532|-0.00586|-0.00611|-0.00534|-0.00559|-0.00538|-0.00623|-0.00565|-0.00562|-0.00548|-0.00538|-0.00558|-0.00499|-0.00486||||94|207|149|121|119|101|170|167|132|123|120|91|64|61|||||||||||||||||||||||||
2020-12-08 21:17:29|IR.D.FOAT.FWM2.IP|2486|2020-12-07 07:00:00|2020-12-07 16:14:50|16998|18.2|27.56659|2020-12-07|18.90966|8|0.017642|8|-0.011772|14|2020-12-07||||||||31.88239|18.90966|38.56069|28.02212|50.31858|57.80539|45.81193|54.01498|46.72036|65.01147|||||||||||||||7|14|10|73|2|5|3|11|17|4|||||||||||||||0.00626|0.0067|0.00603|0.00605|0.00606|0.00605|0.0064|0.0062|0.00588|0.00588|||||||||||||||-0.00589|-0.00635|-0.0065|-0.00588|-0.00606|-0.00626|-0.00612|-0.00623|-0.00603|-0.00588||||||||113|233|192|150|165|154|214|200|182|40|||||||||||||||||||||||||
2020-12-08 21:17:30|IR.D.FBTP.FWM2.IP|2150|2020-12-07 07:01:00|2020-12-07 16:14:50|15130|15.6|22.57437|2020-12-07|18.21437|7|0.033034|7|-0.039628|7|2020-12-07||||||||18.21437|26.6034|25.5303|48.68622|37.39703|47.84484|29.11691|45.80305|37.9104|37.80157|||||||||||||||18|15|33|7|14|9|21|10|4|3|||||||||||||||0.00867|0.00814|0.00707|0.00734|0.00661|0.00661|0.00785|0.00723|0.00684|0.00661|||||||||||||||-0.00872|-0.00782|-0.00679|-0.00661|-0.00661|-0.00661|-0.00774|-0.0071|-0.00718|-0.00708||||||||176|222|149|150|99|92|165|166|161|45|||||||||||||||||||||||||
2020-12-08 21:17:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-08 21:17:31|CC.D.DX.UME.IP|10788|2020-12-07 01:00:00|2020-12-07 21:59:50|9071.7|3.7|0.0514|2020-12-07|0.0549|9|0.031952|18|-0.029754|21|2020-12-07||0.05515|0.05519|0.05518|0.05517|0.05516|0.05514|0.0551|0.05499|0.0549|0.05497|0.05499|0.05502|0.0551|0.05517|0.05516|0.05516|0.05517|0.05512|0.05515|0.05511|0.05527||||1|2|1|1|1|2|2|5|4|3|1|2|4|8|5|5|4|8|7|7|1||||0.00278|0.00189|0.00256|0.00319|0.00221|0.0029|0.00478|0.00605|0.00476|0.00429|0.00442|0.00395|0.0045|0.00459|0.00411|0.00394|0.00311|0.00493|0.00361|0.00271|0.00298||||-0.00285|-0.00218|-0.00234|-0.00221|-0.00276|-0.00264|-0.00383|-0.00491|-0.00441|-0.00456|-0.00457|-0.00408|-0.00464|-0.00482|-0.00418|-0.00363|-0.00305|-0.0047|-0.00366|-0.00259|-0.00364|||231|229|140|86|110|190|215|325|304|306|305|292|337|335|329|289|264|310|254|260|131|||||||||||||||||||||||||
2020-12-08 21:17:33|CS.D.BITCOIN.CFE.IP|20275|2020-12-06 12:19:00|2020-12-06 23:59:50|19355.19|21.2|0.22005|2020-12-07|0.21709|0|0.149284|1|-0.191269|18|2020-12-07|0.21709|0.21789|0.21844|0.21852|0.2181|0.2181|0.21774|0.21738|0.21816|0.21874|0.21882|0.21898|0.2191|0.2188|0.21921|0.21871|0.21873|0.21917|0.22089|0.2215|0.22127|0.22036|0.22011|0.21945|25|23|20|19|20|18|18|24|21|23|19|17|17|14|26|22|23|19|26|24|19|20|18|24|0.01761|0.01185|0.01|0.00913|0.00767|0.00652|0.0092|0.00968|0.0075|0.00854|0.01009|0.00873|0.00875|0.00589|0.01268|0.01049|0.00749|0.0069|0.01814|0.01386|0.00983|0.00825|0.00416|0.01021|-0.01626|-0.01239|-0.01079|-0.00835|-0.00785|-0.00674|-0.00814|-0.00753|-0.01103|-0.01034|-0.00883|-0.00933|-0.00617|-0.00685|-0.01097|-0.0093|-0.00917|-0.00724|-0.01996|-0.01548|-0.00863|-0.00859|-0.00383|-0.00972|358|359|357|355|356|348|360|359|354|360|354|354|349|341|360|357|359|357|360|360|350|356|348|358|||||||||||||||||||||||||
2020-12-08 21:17:36|CS.D.ETHUSD.CFE.IP|20319|2020-12-06 12:19:00|2020-12-06 23:59:50|601.03|15.7|0.34006|2020-12-07|0.33398|0|0.168657|7|-0.413001|1|2020-12-07|0.33398|0.33643|0.33707|0.33732|0.33683|0.33574|0.33469|0.33424|0.3358|0.33646|0.33719|0.33757|0.33688|0.336|0.33688|0.33678|0.33693|0.33747|0.34026|0.34103|0.34132|0.34073|0.33964|0.33879|20|18|15|15|13|12|12|14|15|16|16|16|16|16|19|16|17|17|20|18|16|15|11|15|0.01914|0.0164|0.01247|0.01092|0.01001|0.01056|0.0126|0.01146|0.01108|0.0115|0.01378|0.01101|0.01471|0.01122|0.01541|0.01343|0.01097|0.00918|0.02167|0.015|0.01136|0.01051|0.00663|0.01104|-0.02079|-0.02066|-0.01257|-0.01099|-0.00893|-0.00892|-0.0093|-0.00945|-0.01469|-0.01271|-0.0122|-0.01282|-0.01266|-0.01181|-0.0144|-0.01224|-0.01159|-0.00925|-0.02293|-0.01439|-0.01199|-0.00896|-0.00601|-0.01214|359|360|359|355|349|355|360|359|355|360|358|360|359|360|360|360|360|358|359|359|357|358|349|357|||||||||||||||||||||||||
2020-12-08 21:17:38|CS.D.CRYPTOB10.CFD.IP|20511|2020-12-06 12:19:00|2020-12-06 23:59:50|5755.11|9.4|0.6745|2020-12-07|0.66162|7|0.078184|20|-0.118212|1|2020-12-07|0.66297|0.66688|0.66801|0.66759|0.66641|0.66449|0.66311|0.66162|0.66518|0.66772|0.66954|0.66967|0.66845|0.66558|0.66808|0.66666|0.66591|0.66802|0.67511|0.67744|0.67681|0.67425|0.67286|0.67077|10|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|10|9|9|9|9|9|0.0149|0.01099|0.00781|0.00765|0.00793|0.00674|0.00783|0.00673|0.00604|0.00874|0.00845|0.00919|0.01104|0.00732|0.01297|0.00904|0.00944|0.00756|0.01656|0.01281|0.00955|0.00687|0.005|0.00779|-0.01511|-0.01334|-0.00867|-0.00629|-0.00714|-0.006|-0.00663|-0.00527|-0.00848|-0.00985|-0.00806|-0.00971|-0.00891|-0.00723|-0.01174|-0.00799|-0.00979|-0.00713|-0.01721|-0.01261|-0.00822|-0.00627|-0.00472|-0.00682|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||0||||||0|0|0||||||||||||
2020-12-08 21:17:38|CS.D.USDBRL.MINI.IP|5438|2020-12-07 12:11:00|2020-12-07 19:59:50|51216|10.3|0.09865|2020-12-07|0.09788|13|0.107621|19|-0.101028|13|2020-12-07|||||||||||||0.10712|0.09788|0.09801|0.09814|0.09872|0.09866|0.09845|0.09837|||||||||||||||||8|11|12|10|11|9|9|9|||||||||||||||||0.01251|0.01444|0.01169|0.01036|0.01107|0.01066|0.01042|0.01281|||||||||||||||||-0.01435|-0.01529|-0.01091|-0.01164|-0.01076|-0.01066|-0.00877|-0.00955|||||289|359|356|348|343|336|326|339|||||||||||||||||||||||||
2020-12-08 21:17:39|CS.D.USDINR.MINI.IP|4375|2020-12-07 02:31:00|2020-12-07 20:59:40|7398.1|3.2|0.20661|2020-12-07|0.20246|9|0.085322|3|-0.067672|3|2020-12-07|||0.33851|0.26243|0.20295|0.20307|0.20296|0.2029|0.20272|0.20246|0.2026|0.20793|0.20251|0.20264|0.2028|0.20281|0.20295|0.203|0.20289|0.21711|0.20277||||||1|2|2|3|4|3|3|3|2|2|5|2|5|5|3|3|3|2|2|||||||0.0155|0.00488|0.00325|0.00307|0.0036|0.00483|0.00501|0.00421|0.00314|0.00375|0.00373|0.00248|0.00351|0.00212|0.00494|0.00301|0.00541|0.01533|||||||-0.00753|-0.00363|-0.00394|-0.00316|-0.00273|-0.00402|-0.00452|-0.00376|-0.00278|-0.00231|-0.00711|-0.00357|-0.00367|-0.00215|-0.00338|-0.00171|-0.00507|-0.00297||||3|57|141|161|196|175|192|172|93|100|84|96|155|179|143|115|91|19|18|||||||||||||||||||||||||
2020-12-08 21:17:40|CS.D.USDTWD.MINI.IP|1355|2020-12-07 02:31:00|2020-12-07 20:47:40|28006.5|1.9|0.07239|2020-12-07|0.07135|9|0.050081|2|-0.042872|7|2020-12-07|||0.07152|0.07149|0.07148|0.07146|0.07144|0.07147|0.07144|0.07135|0.08375|0.10483|0.07137|0.0714|0.07143|0.07141|0.07141|0.07145|0.07142|0.07142|0.0714||||||3|2|2|1|2|2|2|2|2|1|2|1|1|2|2|2|1|2|2||||||0.01219|0.00721|0.00566|0.00774|0.00838|0.00711|0.00691|0.01358|0.01006||0.00803|0.00982|0.00893|0.00568|0.00843|0.00625|0.01357|0.00536|0.00708||||||-0.00741|-0.00546|-0.00179|-0.00536|-0.00583|-0.00715|-0.00564|-0.01201|-0.00803||-0.00678|-0.00595|-0.00307|-0.00811|-0.00611|-0.0031|-0.02321|-0.00143|-0.00651||||42|88|23|19|68|105|60|49|39|24|35|15|33|46|38|27|28|5|34|||||||||||||||||||||||||
2020-12-08 21:17:41|CS.D.EURGBP.MINI.IP|17184|2020-12-06 21:00:00|2020-12-06 23:59:50|9034|18.4|0.03143|2020-12-07|0.01044|17|0.133991|18|-0.131761|18|2020-12-07|0.01481|0.01601|0.01347|0.01603|0.01561|0.01311|0.01348|0.01248|0.01606|0.01422|0.01445|0.01493|0.01437|0.01423|0.01306|0.01236|0.0107|0.01044|0.01498|0.01506|0.01414|0.02213|0.66378|0.01768|15|13|11|9|6|7|11|19|38|28|22|22|23|26|26|26|23|17|28|20|14|12|23|9|0.00375|0.00272|0.00282|0.00237|0.00216|0.0023|0.00389|0.00599|0.01445|0.0075|0.0075|0.00642|0.00657|0.00781|0.00717|0.00657|0.00622|0.00464|0.01334|0.00614|0.00464|0.004|0.00582|0.00325|-0.00417|-0.00281|-0.0031|-0.00253|-0.00197|-0.00223|-0.00372|-0.00579|-0.01209|-0.00885|-0.00678|-0.00642|-0.00678|-0.00769|-0.007|-0.00772|-0.00642|-0.00528|-0.01121|-0.0075|-0.0043|-0.00521|-0.00529|-0.00252|359|357|358|351|335|333|354|360|360|360|360|358|360|359|360|360|360|360|358|360|359|354|356|349|||||||||||||||||||||||||
2020-12-08 21:17:42|CS.D.EURUSD.MINI.IP|16757|2020-12-06 21:00:00|2020-12-06 23:59:50|12119.8|14.8|0.03798|2020-12-07|0.00509|15|0.041312|10|-0.033032|11|2020-12-07|0.00672|0.00688|0.00551|0.00555|0.00614|0.00547|0.00529|0.00538|0.00552|0.00547|0.00551|0.00599|0.00552|0.00532|0.00543|0.00509|0.00559|0.00523|0.00548|0.00554|0.00589|0.00739|0.61775|0.0074|12|11|10|7|6|6|10|15|28|24|19|20|18|23|24|23|18|13|18|12|11|7|13|6|0.00281|0.00228|0.00194|0.00176|0.00139|0.00151|0.00193|0.00304|0.00487|0.00448|0.00473|0.00423|0.00421|0.00516|0.00483|0.00437|0.00372|0.00259|0.0033|0.00238|0.00248|0.0018|0.00306|0.00151|-0.00267|-0.00233|-0.00208|-0.00161|-0.00162|-0.00159|-0.00206|-0.00354|-0.00611|-0.00526|-0.00387|-0.00488|-0.00333|-0.0045|-0.00441|-0.00478|-0.00368|-0.00284|-0.00362|-0.00246|-0.00253|-0.00173|-0.00279|-0.0017|353|354|347|328|299|319|352|359|360|360|360|360|360|360|359|360|359|359|360|354|357|324|348|305|||||||||||||||||||||||||
2020-12-08 21:17:44|CS.D.GBPUSD.MINI.IP|17245|2020-12-06 21:00:00|2020-12-06 23:59:50|13414.1|21.4|0.03033|2020-12-07|0.00782|16|0.142986|18|-0.171307|18|2020-12-07|0.00979|0.01066|0.00972|0.0105|0.00959|0.00823|0.00831|0.00919|0.01097|0.00945|0.01047|0.01032|0.00983|0.01048|0.00882|0.00914|0.00782|0.00844|0.01095|0.00978|0.01063|0.01314|0.33491|0.01245|17|14|13|11|8|8|12|22|44|30|24|23|25|30|29|28|26|22|34|24|17|12|28|11|0.00436|0.00278|0.00261|0.00286|0.00168|0.00188|0.0033|0.00588|0.01265|0.00908|0.0072|0.00634|0.0076|0.00891|0.00714|0.00753|0.00677|0.0052|0.01122|0.00774|0.00452|0.00357|0.00481|0.00207|-0.0039|-0.00272|-0.00267|-0.00244|-0.00205|-0.00191|-0.00385|-0.00702|-0.016|-0.00931|-0.00781|-0.00719|-0.00632|-0.00824|-0.00771|-0.00711|-0.0063|-0.00518|-0.01281|-0.00692|-0.00488|-0.0036|-0.00486|-0.00315|360|359|353|357|347|344|355|359|360|360|360|360|360|360|360|360|360|360|360|360|359|349|357|352|||||||||||||||||||||||||
2020-12-08 21:17:45|CS.D.NZDUSD.MINI.IP|16451|2020-12-06 21:00:00|2020-12-06 23:59:50|7038.7|7.9|0.07875|2020-12-07|0.02555|14|0.049727|22|-0.058227|22|2020-12-07|0.02899|0.03019|0.02851|0.02561|0.0264|0.02577|0.02577|0.026|0.02585|0.02581|0.02657|0.02927|0.02612|0.02559|0.02555|0.02558|0.0256|0.02559|0.02739|0.02708|0.02886|0.03687|0.35497|0.03838|8|9|8|6|5|6|5|9|14|11|9|9|9|9|11|12|8|7|8|5|5|4|6|5|0.00473|0.00497|0.00414|0.0032|0.00266|0.00273|0.00343|0.00411|0.00659|0.0057|0.00572|0.00632|0.00482|0.00582|0.00572|0.00642|0.00477|0.00408|0.00476|0.0041|0.00405|0.00359|0.00552|0.00421|-0.0054|-0.00579|-0.00421|-0.00303|-0.00263|-0.00236|-0.00321|-0.00421|-0.00738|-0.0061|-0.0048|-0.00597|-0.00501|-0.0052|-0.0061|-0.00535|-0.00474|-0.00398|-0.00522|-0.00418|-0.00451|-0.00375|-0.00583|-0.00386|348|355|347|336|332|332|324|358|360|360|357|353|356|358|357|359|350|352|347|330|331|301|332|317|||||||||||||||||||||||||
2020-12-08 21:17:46|CS.D.USDCAD.MINI.IP|16842|2020-12-06 21:00:00|2020-12-06 23:59:50|12780.8|12.2|0.10409|2020-12-07|0.01037|17|0.028902|14|-0.028127|23|2020-12-07|0.01608|0.01613|0.01426|0.01541|0.01526|0.01469|0.01538|0.01226|0.01197|0.01135|0.01177|0.01223|0.01069|0.01089|0.01096|0.01076|0.01054|0.01037|0.01052|0.01049|0.01081|0.01512|3.02455|0.01697|11|13|11|9|7|7|8|14|25|19|14|14|13|16|18|18|13|12|13|11|11|6|6|6|0.00248|0.00246|0.00256|0.00223|0.00214|0.00187|0.00204|0.00298|0.00561|0.00428|0.00314|0.00327|0.00314|0.00399|0.00469|0.00419|0.00285|0.00297|0.0029|0.00233|0.00306|0.00231|0.00232|0.00185|-0.00269|-0.00255|-0.00259|-0.0023|-0.00213|-0.00205|-0.00221|-0.00329|-0.00467|-0.00396|-0.00325|-0.00309|-0.00289|-0.00371|-0.00484|-0.00408|-0.00331|-0.00291|-0.00269|-0.00224|-0.00288|-0.00287|-0.00219|-0.00204|356|358|360|355|340|344|344|356|360|360|360|357|357|357|360|359|358|359|356|358|355|331|335|320|||||||||||||||||||||||||
2020-12-08 21:17:48|CS.D.USDCHF.MINI.IP|16187|2020-12-06 21:00:00|2020-12-06 23:59:50|8918.4|10.1|0.04526|2020-12-07|0.01741|19|0.055034|22|-0.034878|15|2020-12-07|0.02646|0.02657|0.02575|0.02643|0.02606|0.02457|0.02502|0.02078|0.0211|0.02245|0.02138|0.0211|0.02083|0.0217|0.02279|0.02245|0.01957|0.01793|0.01822|0.01741|0.02|0.02632|0.05614|0.02759|6|6|6|5|4|4|7|10|19|16|13|14|12|16|19|17|13|9|12|8|8|5|8|4|0.00264|0.00245|0.00219|0.00209|0.00194|0.00233|0.00276|0.00422|0.00611|0.00515|0.00436|0.0053|0.00437|0.00551|0.0049|0.00605|0.00436|0.00319|0.00374|0.00254|0.0035|0.00253|0.00831|0.00198|-0.00271|-0.00274|-0.00224|-0.00263|-0.00167|-0.00206|-0.00361|-0.00381|-0.00511|-0.00521|-0.00519|-0.0054|-0.00523|-0.00576|-0.00545|-0.00548|-0.00422|-0.00297|-0.00325|-0.00277|-0.00359|-0.00251|-0.0068|-0.00203|324|339|329|313|274|290|333|355|359|359|359|356|359|360|358|360|357|353|354|345|346|300|338|303|||||||||||||||||||||||||
2020-12-08 21:17:49|CS.D.USDCNH.MINI.IP|17157|2020-12-06 21:00:00|2020-12-06 23:59:50|65142.8|17.7|0.19489|2020-12-07|0.01544|9|0.049918|22|-0.065206|22|2020-12-07|0.03071|0.02796|0.01789|0.02263|0.01684|0.0173|0.01588|0.0155|0.01566|0.01544|0.01698|0.01561|0.01663|0.01643|0.01572|0.01568|0.0156|0.01714|0.01871|0.01922|0.03047|0.03135|2.17967|1.16882|19|26|23|21|14|18|22|21|27|24|16|18|21|24|24|25|22|17|19|14|12|7|5|8|0.0023|0.00454|0.00334|0.00374|0.00167|0.00218|0.00289|0.00296|0.00321|0.00325|0.00215|0.00248|0.0026|0.00287|0.00233|0.00267|0.00215|0.0024|0.00329|0.0026|0.00125|0.00099|0.00973|0.00235|-0.00259|-0.0045|-0.00338|-0.00367|-0.00187|-0.00241|-0.00284|-0.00289|-0.00296|-0.00293|-0.00235|-0.00234|-0.00251|-0.00276|-0.00263|-0.0026|-0.00223|-0.00204|-0.00294|-0.00282|-0.00084|-0.00118|-0.00894|-0.00175|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|346|355|||||||||||||||||||||||||
2020-12-08 21:17:50|CS.D.USDDKK.MINI.IP|17134|2020-12-06 21:00:00|2020-12-06 23:59:50|61404.2|20.9|0.07777|2020-12-07|0.0244|11|0.031404|11|-0.0483|10|2020-12-07|0.03364|0.03263|0.03285|0.03294|0.03278|0.03262|0.03196|0.02972|0.03246|0.02806|0.02459|0.0244|0.02454|0.02452|0.02468|0.02448|0.02446|0.02717|0.03204|0.03256|0.03251|0.03244|1.89689|0.03255|17|20|18|15|13|15|18|25|32|29|26|26|25|28|29|29|25|21|23|20|21|15|12|14|0.0024|0.00194|0.00189|0.00141|0.00139|0.00126|0.00194|0.00314|0.00585|0.0049|0.00361|0.00425|0.00332|0.00416|0.00411|0.00475|0.0035|0.0028|0.00366|0.00216|0.00227|0.00178|0.00395|0.00158|-0.00262|-0.00222|-0.00199|-0.00149|-0.00127|-0.00115|-0.0019|-0.00313|-0.0047|-0.00445|-0.0043|-0.00406|-0.00387|-0.00458|-0.0048|-0.00434|-0.00339|-0.0024|-0.00295|-0.00216|-0.00219|-0.00197|-0.0042|-0.00126|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|||||||||||||||||||||||||
2020-12-08 21:17:52|CS.D.USDHUF.MINI.IP|17212|2020-12-06 21:00:00|2020-12-06 23:59:50|29577.3|17.6|0.13856|2020-12-07|0.06724|10|0.107879|14|-0.147435|22|2020-12-07|0.16911|0.16916|0.16928|0.16926|0.16923|0.16921|0.16493|0.07118|0.06736|0.06881|0.06724|0.06729|0.06734|0.07794|0.06788|0.06756|0.06745|0.13777|0.16574|0.15817|0.15635|0.17064|0.61941|0.20442|17|16|13|13|16|13|16|20|28|25|20|21|21|25|23|23|20|17|17|16|17|15|9|12|0.00405|0.00315|0.00285|0.0039|0.0039|0.00367|0.00523|0.00588|0.00816|0.00738|0.00472|0.00475|0.00453|0.00819|0.00626|0.00553|0.00387|0.00568|0.00573|0.00621|0.00939|0.00596|0.01509|0.01205|-0.0043|-0.00323|-0.00273|-0.00354|-0.00352|-0.00363|-0.00397|-0.00536|-0.00598|-0.00758|-0.00517|-0.00516|-0.0054|-0.00825|-0.00582|-0.00492|-0.00418|-0.00579|-0.0047|-0.0066|-0.00787|-0.00603|-0.01549|-0.0149|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|353|||||||||||||||||||||||||
2020-12-08 21:17:53|CS.D.USDJPY.MINI.IP|16532|2020-12-06 21:00:00|2020-12-06 23:59:50|10420.3|12.5|0.04155|2020-12-07|0.00684|13|0.02499|22|-0.021114|12|2020-12-07|0.00834|0.00773|0.0071|0.00755|0.00739|0.00693|0.00712|0.007|0.00717|0.00691|0.00685|0.00709|0.00698|0.00684|0.00687|0.00696|0.00716|0.00714|0.00715|0.00715|0.30072|0.0093|0.60742|0.00939|13|12|10|8|7|8|9|11|22|14|12|12|12|17|17|15|16|10|14|8|11|8|50|8|0.0031|0.00271|0.00219|0.00203|0.00197|0.00213|0.00226|0.00255|0.00438|0.00322|0.00275|0.0035|0.00218|0.00336|0.00386|0.00325|0.00312|0.0025|0.00277|0.00224|0.00197|0.00146|0.00242|0.00206|-0.00323|-0.00271|-0.00228|-0.00211|-0.00186|-0.00224|-0.00212|-0.0026|-0.00391|-0.00277|-0.00268|-0.00271|-0.00265|-0.00367|-0.00374|-0.00311|-0.00325|-0.0027|-0.00311|-0.00224|-0.00197|-0.00181|-0.00222|-0.00222|353|347|340|341|323|316|342|348|360|357|353|357|356|359|356|360|359|346|357|337|341|309|349|314|||||||||||||||||||||||||
2020-12-08 21:17:54|CS.D.USDKRW.MINI.IP|4350|2020-12-07 01:01:00|2020-12-07 20:59:50|108430|2.8|0.10314|2020-12-07|0.09236|1|0.086502|10|-0.069089|9|2020-12-07||0.09236|0.09239|0.09243|0.09243|0.09244|0.09513|0.09761|0.10325|0.09432|0.13589|0.10356|0.14671|0.12542|0.14344|0.10699|0.10612|0.103|0.15851|0.11642|0.1484|||||4|3|3|2|3|4|2|4|3|3|2|2|2|2|2|2|2|2|2|2|||||0.00639|0.00343|0.00543|0.00465|0.00475|0.00672|0.00535|0.0072|0.00578|0.01076|0.00934|0.0181|0.01046|0.01646|0.00658|0.00413|0.00765|0.01362|0.0044|0.00924|||||-0.00506|-0.00405|-0.00277|-0.0036|-0.00401|-0.00582|-0.00526|-0.00723|-0.00665|-0.015|-0.01321|-0.03019|-0.01405|-0.01651|-0.00184|-0.0088|-0.00304|-0.00523|-0.00817|-0.00523||||254|147|148|105|113|204|123|167|160|82|56|27|117|76|82|114|114|99|107|97|||||||||||||||||||||||||
2020-12-08 21:17:55|CS.D.USDMXN.MINI.IP|17202|2020-12-06 21:00:00|2020-12-06 23:59:50|197784|20.3|0.07832|2020-12-07|0.07082|17|0.089947|21|-0.112981|21|2020-12-07|0.07582|0.0758|0.07579|0.07579|0.07573|0.07575|0.07571|0.07563|0.07548|0.07526|0.07538|0.07541|0.0754|0.0753|0.07455|0.07426|0.07409|0.07082|0.07266|0.07318|0.07513|0.08041|0.13674|0.07543|19|20|16|15|13|14|15|20|27|26|22|23|23|28|28|28|25|23|26|24|25|17|9|13|0.00329|0.00373|0.00354|0.00294|0.00266|0.00228|0.0037|0.00424|0.00752|0.00632|0.00509|0.00467|0.00568|0.00783|0.00724|0.00676|0.00657|0.00707|0.00771|0.00502|0.00542|0.00575|0.01182|0.00235|-0.00331|-0.00327|-0.00346|-0.00264|-0.00221|-0.00258|-0.00292|-0.00422|-0.00699|-0.00589|-0.00538|-0.00484|-0.00571|-0.00714|-0.00744|-0.00697|-0.0064|-0.00616|-0.00564|-0.00571|-0.00527|-0.00565|-0.01019|-0.00197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2020-12-08 21:17:56|CS.D.USDNOK.MINI.IP|17124|2020-12-06 21:00:00|2020-12-06 23:59:50|87986.6|39.6|0.06881|2020-12-07|0.04767|13|0.108314|9|-0.217537|23|2020-12-07|0.06485|0.05681|0.05681|0.05679|0.05678|0.05677|0.05643|0.05435|0.0502|0.05462|0.0549|0.05392|0.05213|0.04767|0.0571|0.04965|0.05107|0.05634|0.05702|0.05726|0.05711|0.0572|0.46312|0.0748|41|52|42|28|22|24|28|47|62|58|52|50|43|54|57|54|44|35|41|30|32|30|16|28|0.00778|0.0044|0.00367|0.0024|0.00257|0.00252|0.00322|0.00836|0.01267|0.01205|0.0087|0.00809|0.0058|0.00883|0.00882|0.00805|0.00653|0.0043|0.00469|0.00273|0.00286|0.00196|0.01681|0.01219|-0.00653|-0.00447|-0.00402|-0.00288|-0.00247|-0.00212|-0.00292|-0.00729|-0.00929|-0.01093|-0.00959|-0.00996|-0.00756|-0.01125|-0.00937|-0.00822|-0.0063|-0.00516|-0.00423|-0.00266|-0.00263|-0.00243|-0.01758|-0.01261|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|360|||||||||||||||||||||||||
2020-12-08 21:17:58|CS.D.sp_USDRUB.MINI.IP|7897|2020-12-07 07:01:00|2020-12-07 17:59:00|732984.7|30.3|0.19951|2020-12-07|0.15083|12|0.100723|14|-0.142739|13|2020-12-07||||||||0.24765|0.19876|0.15246|0.15818|0.16802|0.15083|0.20171|0.19955|0.18037|0.21104|0.26799||||||||||||||32|33|29|28|27|26|33|34|30|28|25||||||||||||||0.02101|0.02429|0.01386|0.02027|0.02028|0.01266|0.02497|0.02604|0.02331|0.0189|0.00697||||||||||||||-0.01722|-0.02316|-0.01608|-0.02088|-0.02137|-0.01363|-0.03224|-0.0236|-0.02141|-0.02294|-0.00778|||||||354|360|360|360|360|360|360|360|360|360|355||||||||0|0|0|0|0|0|0|0||0||||||||
2020-12-08 21:17:59|CS.D.USDSEK.MINI.IP|17221|2020-12-06 21:00:00|2020-12-06 23:59:50|84545.2|37.6|0.0612|2020-12-07|0.04016|8|0.08178|0|-0.147285|0|2020-12-07|0.08237|0.08534|0.07888|0.05957|0.06024|0.05956|0.05912|0.05036|0.04016|0.05365|0.05364|0.05575|0.0565|0.04669|0.04701|0.0522|0.05134|0.05839|0.05875|0.058|0.05945|0.06128|0.13226|0.10464|41|55|56|25|41|30|27|40|56|53|46|48|41|48|48|47|42|34|37|32|30|22|11|32|0.01107|0.0066|0.00696|0.00194|0.00462|0.00307|0.0028|0.00615|0.0099|0.00782|0.00739|0.00771|0.00606|0.00826|0.00864|0.00703|0.00597|0.00352|0.00395|0.00308|0.00253|0.00229|0.00429|0.00582|-0.01166|-0.00656|-0.00695|-0.00176|-0.00495|-0.00308|-0.00207|-0.00668|-0.00891|-0.00778|-0.0081|-0.00823|-0.00704|-0.00875|-0.00985|-0.00675|-0.00728|-0.0035|-0.00353|-0.00295|-0.00293|-0.00279|-0.00461|-0.00516|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||0||||||||||||||
2020-12-08 21:18:00|CS.D.USDSGD.MINI.IP|16585|2020-12-06 21:00:00|2020-12-06 23:59:50|13338.3|7.4|0.04714|2020-12-07|0.02653|16|0.105597|22|-0.053866|22|2020-12-07|0.04256|0.043|0.03733|0.03247|0.03909|0.02746|0.03001|0.02681|0.03267|0.03027|0.02776|0.02923|0.03193|0.03497|0.02769|0.03204|0.02653|0.03769|0.04077|0.03996|0.04465|0.04616|0.40731|0.05569|9|10|7|5|5|4|6|8|12|9|8|8|8|10|10|10|7|7|8|6|7|6|3|6|0.00364|0.00363|0.00444|0.00478|0.00344|0.00471|0.00502|0.0033|0.00524|0.00439|0.00453|0.00547|0.0038|0.00467|0.00354|0.00449|0.00353|0.00437|0.00381|0.00388|0.00171|0.00328|0.00713|0.00239|-0.00364|-0.00254|-0.00391|-0.00426|-0.00294|-0.00399|-0.00492|-0.00328|-0.00473|-0.00435|-0.00389|-0.00509|-0.0043|-0.005|-0.00401|-0.00473|-0.00371|-0.00369|-0.00314|-0.00381|-0.00173|-0.00354|-0.00666|-0.00228|353|355|350|329|344|334|337|351|359|356|357|356|352|357|357|359|354|344|352|348|357|354|346|348|||||||||||||||||||||||||
2020-12-08 21:18:01|CS.D.USDZAR.MINI.IP|17325|2020-12-06 21:00:00|2020-12-06 23:59:50|152096.1|22.3|0.08414|2020-12-07|0.05903|10|0.089924|23|-0.079396|22|2020-12-07|0.08926|0.09196|0.09136|0.0882|0.08539|0.08537|0.08534|0.07515|0.06161|0.05914|0.05903|0.05916|0.05909|0.06016|0.05937|0.05947|0.06|0.05951|0.06093|0.06038|0.07544|0.09448|0.15987|0.15978|11|15|14|11|9|9|14|25|27|28|26|28|27|27|29|31|29|25|27|23|27|12|5|25|0.00465|0.00742|0.00475|0.00753|0.00285|0.00237|0.00393|0.00593|0.00843|0.00726|0.00441|0.00755|0.00678|0.00649|0.00693|0.00707|0.00503|0.00259|0.00514|0.00373|0.00622|0.00534|0.00857|0.00644|-0.00548|-0.00613|-0.00441|-0.00742|-0.00273|-0.00253|-0.00363|-0.00694|-0.00753|-0.00726|-0.00505|-0.00682|-0.00595|-0.00651|-0.00635|-0.00657|-0.00511|-0.00295|-0.00418|-0.00506|-0.00592|-0.00618|-0.00785|-0.00503|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360||||||||||0|||||||||||||||
2020-12-08 21:18:02|CS.D.ALUMINIUM.MINI.IP|4376|2020-12-07 01:02:00|2020-12-07 17:59:10|2018.8|2.3|0.2983|2020-12-07|0.2968|14|0.099034|13|-0.128554|2|2020-12-07||0.29707|0.29703|0.29771|0.29773|0.29735|0.29774|0.29762|0.29778|0.29807|0.29778|0.29782|0.29797|0.29748|0.2968|0.29697|0.29726|0.29769||||||||3|3|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.02074|0.0215|0.02101|0.01909|0.02089|0.01628|0.01905|0.01779|0.01863|0.01787|0.01718|0.02308|0.01984|0.01942|0.01988|0.02101|0.02343||||||||-0.02263|-0.02313|-0.0219|-0.01919|-0.02249|-0.01658|-0.0196|-0.02167|-0.02042|-0.01532|-0.01331|-0.02034|-0.01878|-0.01793|-0.01746|-0.02367|-0.02218|||||||169|133|138|57|85|141|96|188|129|105|83|124|228|170|205|150|75|||||||||||||||||||||||||
2020-12-08 21:18:03|CO.D.CFI.FWM3.IP|4358|2020-12-07 07:00:00|2020-12-07 16:59:50|2949|6.7|16.89419|2020-12-07|20.35116|13|0.708741|7|-0.201478|7|2020-12-07||||||||24.47885|31.07385|27.86287|30.75419|31.95301|31.80407|20.35116|28.61809|20.93071|30.53284|||||||||||||||14|4|7|5|8|5|4|5|5|15|||||||||||||||0.08883|0.04774|0.04643|0.03777|0.03832|0.05537|0.05055|0.03934|0.04253|0.03721|||||||||||||||-0.07047|-0.04712|-0.05343|-0.04838|-0.04057|-0.04383|-0.04634|-0.04443|-0.0467|-0.04356||||||||136|123|112|121|129|117|139|102|111|112|||||||||||||||||||||||||
2020-12-08 21:18:04|CC.D.W.UME.IP|6024|2020-12-07 01:00:00|2020-12-07 19:19:50|575.2|42.6|0.068|2020-12-07|0.10372|18|0.210194|6|-0.313972|1|2020-12-07||0.10489|0.10475|0.10471|0.10463|0.10469|0.10505|0.10531|0.10573|0.10587|0.10593|0.10602|0.10599|0.106|0.1068|0.10499|0.10433|0.104|0.10372|0.10387||||||10|3|4|4|2|6|7|9|4|3|4|3|6|806|22|191|13|309|46||||||0.03808|0.03258|0.02181|0.03486|0.04365|0.04754|0.02584|0.02277|0.02522|0.0226|0.02298|0.02039|0.0254|0.04078|0.03001|0.02993|0.026|0.02882|0.01864||||||-0.04535|-0.03055|-0.02327|-0.03486|-0.02442|-0.02068|-0.0269|-0.03067|-0.02469|-0.0247|-0.02871|-0.02737|-0.02612|-0.03888|-0.02422|-0.02735|-0.0312|-0.02724|-0.03798|||||166|82|45|20|39|61|83|108|108|106|91|76|80|124|204|185|132|143|69|||||||||||||||||||||||||
2020-12-08 21:18:05|CC.D.KC.UME.IP|3980|2020-12-07 09:15:00|2020-12-07 18:29:50|11905.7|6.2|0.1231|2020-12-07|0.16786|17|0.244824|14|-0.188072|17|2020-12-07||||||||||0.17067|0.17111|0.17057|0.17067|0.16982|0.16909|0.16971|0.16816|0.16786|0.16805|||||||||||||||5|4|1|6|5|6|9|6|19|4|||||||||||||||0.03183|0.01813|0.02042|0.01878|0.03027|0.02588|0.02522|0.02372|0.02467|0.02641|||||||||||||||-0.02564|-0.02181|-0.01327|-0.01645|-0.0226|-0.02724|-0.02351|-0.02182|-0.02867|-0.01951||||||107|104|105|132|197|207|237|224|197|74|||||||||||||||||||||||||
2020-12-08 21:18:06|CS.D.COPPER.MINI.IP|10268|2020-12-07 01:02:00|2020-12-07 17:59:20|7734|5.8|0.13001|2020-12-07|0.12904|1|0.14542|1|-0.096942|1|2020-12-07||0.12904|0.12934|0.12956|0.12972|0.12957|0.12952|0.12975|0.13017|0.13022|0.13001|0.12996|0.13029|0.13007|0.12982|0.12963|0.12971|0.12941||||||||10|5|5|2|4|6|3|9|6|4|4|5|9|9|8|6|3||||||||0.01918|0.00972|0.01012|0.00589|0.00968|0.00916|0.00915|0.01279|0.00979|0.00935|0.00915|0.00906|0.01601|0.01316|0.0128|0.00963|0.00964||||||||-0.01754|-0.01134|-0.01146|-0.00759|-0.00797|-0.00999|-0.00836|-0.01528|-0.01089|-0.00876|-0.0083|-0.0108|-0.01647|-0.01338|-0.01219|-0.0103|-0.00807|||||||338|302|268|152|253|340|259|354|339|324|316|339|349|352|353|325|248|||||||||||||||||||||||||
2020-12-08 21:18:06|CC.D.C.UME.IP|5946|2020-12-07 01:00:00|2020-12-07 19:19:50|422.3|73|0.03959|2020-12-07|0.14157|18|0.120453|13|-0.118064|19|2020-12-07||0.14361|0.14343|0.14364|0.14356|0.14363|0.14375|0.14403|0.14422|0.1445|0.14429|0.14444|0.14438|0.14441|0.14434|0.14358|0.14228|0.1417|0.14157|0.14176||||||27|13|5|10|3|5|25|21|20|12|10|14|25|89|140|96|135|111|157||||||0.03037|0.03188|0.02394||0.02992|0.02396|0.03774|0.02403|0.03012|0.04509|0.04213|0.02405|0.04576|0.04412|0.04084|0.04406|0.05635|0.04291|0.0394||||||-0.03722|-0.02389|-0.03591||-0.02394|-0.03353|-0.04801|-0.03904|-0.0289|-0.03366|-0.04813|-0.02404|-0.03753|-0.04209|-0.03788|-0.04342|-0.06491|-0.03537|-0.04048|||||104|37|32|6|41|45|41|31|32|40|23|18|55|59|62|77|58|65|36|||||||||||||||||||||||||
2020-12-08 21:18:07|CC.D.FCPO.UNC.IP|2884|2020-12-07 02:30:00|2020-12-07 09:59:50|3452.4|1.3|0.34038|2020-12-07|0.34272|6|0.239421|7|-0.222685|9|2020-12-07|||0.34438|0.34385|0.3435||0.34272|0.34679|0.34608|0.34792|||||||||||||||||1|1|3||2|1|1|1|||||||||||||||||0.03975|0.0219|0.01362||0.0247|0.02505|0.02478|0.02544|||||||||||||||||-0.02976|-0.02034|-0.01241||-0.02733|-0.02809|-0.0273|-0.02382|||||||||||||||96|200|70|152|274|288|301|||||||||||||||||||||||||
2020-12-08 21:18:08|CS.D.CFEGOLD.CFE.IP|16263|2020-12-06 23:01:00|2020-12-06 23:59:50|1835.2|23.4|0.0283|2020-12-07|0.02695|16|0.100942|8|-0.236537|8|2020-12-07|0.02845|0.02799|0.02825|0.02767|0.02788|0.02753|0.0297|0.02903|0.0304|0.03001|0.02898|0.02823|0.02817|0.02779|0.02726|0.02752|0.02695|0.02838|0.02841|0.0271|0.02701|0.03643||0.03883|18|24|15|14|11|15|19|24|41|29|23|23|24|35|41|48|35|27|26|19|19|11||9|0.00673|0.0088|0.00656|0.0044|0.00405|0.00482|0.00646|0.0076|0.01333|0.01013|0.00827|0.00716|0.00742|0.00996|0.01224|0.01359|0.00867|0.00562|0.00535|0.00508|0.00492|0.00443||0.00581|-0.00692|-0.00794|-0.00527|-0.00541|-0.00399|-0.00437|-0.0061|-0.00776|-0.01689|-0.0094|-0.00732|-0.00782|-0.00644|-0.00896|-0.00991|-0.01344|-0.00816|-0.006|-0.00676|-0.00518|-0.00432|-0.00429||-0.00574|358|359|357|355|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|350|||||||||||||||||||||||||
2020-12-08 21:18:09|CC.D.HO.UME.IP|13659|2020-12-06 23:00:00|2020-12-06 23:59:50|13989|3.1|0.1417|2020-12-07|0.14144|17|0.121559|14|-0.107404|15|2020-12-07|0.14299|0.14288|0.14304|0.14307|0.14312|0.14307|0.14299|0.14317|0.144|0.14408|0.14347|0.14319|0.14342|0.14326|0.14322|0.14322|0.14238|0.14144|0.14189|0.14255|0.14289|0.14295||0.14306|1|0|0|0|0|0|0|1|2|1|3|1|2|4|9|6|6|6|5|10|1|1||1|0.00957|0.01522|0.01036|0.00988|0.0083|0.01161|0.01072|0.01155|0.01857|0.0161|0.01727|0.01574|0.01366|0.01498|0.02157|0.02029|0.02065|0.0196|0.01357|0.01737|0.00971|0.00992||0.00964|-0.01078|-0.01337|-0.0103|-0.00925|-0.00881|-0.009|-0.01096|-0.01404|-0.02123|-0.01588|-0.01567|-0.01507|-0.01288|-0.01706|-0.02233|-0.01949|-0.01796|-0.01725|-0.01555|-0.01983|-0.0096|-0.01056||-0.01565|225|303|254|227|212|217|260|323|357|355|354|347|334|356|357|355|357|360|352|351|309|224|97|||||||||||||||||||||||||
2020-12-08 21:18:10|CC.D.HG.UME.IP|12765|2020-12-06 23:00:00|2020-12-06 23:59:50|35276.1|7.2|0.04666|2020-12-07|0.05667|1|0.108085|1|-0.113147|1|2020-12-07|0.05671|0.05667|0.0569|0.057|0.05707|0.05701|0.05699|0.0571|0.05728|0.0573|0.05719|0.05718|0.05732|0.05723|0.05711|0.05703|0.05707|0.05693|0.05699|0.05703|0.05702|0.05699||0.05704|3|17|7|6|3|5|7|4|9|5|4|4|7|12|13|10|12|11|6|3|2|2||2|0.00787|0.01907|0.00836|0.00952|0.00555|0.00882|0.00918|0.00901|0.01142|0.00913|0.0076|0.00759|0.00757|0.01356|0.01296|0.01207|0.0089|0.00726|0.00749|0.00569|0.00744|0.0062||0.00688|-0.00559|-0.019|-0.00874|-0.00944|-0.00999|-0.00689|-0.00904|-0.0072|-0.01414|-0.01034|-0.00838|-0.00782|-0.01005|-0.01523|-0.01255|-0.01238|-0.00914|-0.0079|-0.00756|-0.00581|-0.0056|-0.00586||-0.00573|169|356|294|230|113|251|303|234|333|275|268|236|280|332|332|331|274|241|218|170|165|98|65|||||||||||||||||||||||||
2020-12-08 21:18:11|CC.D.IRON.UME.IP|4113|2020-12-07 01:00:00|2020-12-07 14:59:50|924.2|195.5|0.33985|2020-12-07|0.48608|14|0.220702|1|-2.179072|1|2020-12-07||0.49461|0.49426|0.49637||0.49217|0.49067|||||||0.48692|0.48608|||||||||||591|327|313||279|281|||||||289|127|||||||||||0.05147|0.03636|0.04231||0.03666|0.04078|||||||0.04108|0.0302|||||||||||-0.07217|-0.04803|-0.03174||-0.03174|-0.03326|||||||-0.04606|-0.03911||||||||||329|190|140|113|255|231|148|||||||||||||||||||||||||
2020-12-08 21:18:12|CS.D.LEAD.MINI.IP|3013|2020-12-07 01:02:00|2020-12-07 17:59:20|2087.5|2.3|0.29157|2020-12-07|0.28799|17|0.265623|16|-0.173169|16|2020-12-07||0.29855|0.29614|0.29646|0.29659|0.29637|0.29564|0.29536|0.2953|0.2956|0.29496|0.29565|0.296|0.29454|0.29429|0.29321|0.2899|0.28799||||||||2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.02135|0.03127|0.03705|0.02471|0.02125|0.04215|0.01969|0.03363|0.01895|0.02484|0.02257|0.02175|0.02071|0.02401|0.02802|0.04216|0.03611||||||||-0.01995|-0.02256|-0.02174|-0.01853|-0.04444|-0.02283|-0.01336|-0.03301|-0.02852|-0.02428|-0.02501|-0.0296|-0.02249|-0.02296|-0.02212|-0.03019|-0.03653|||||||85|32|23|7|31|74|43|151|90|67|60|82|215|240|129|199|69|||||||||||||||||||||||||
2020-12-08 21:18:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-08 21:18:15|CC.D.LC.UME.IP|2389|2020-12-07 14:30:00|2020-12-07 19:04:50|10971.9|2.1|0.11493|2020-12-07|0.1129|15|0.092341|15|-0.117751|18|2020-12-07|||||||||||||||0.1156|0.1129|0.11643|0.11411|0.1376|0.11683|||||||||||||||||||3|2|2|2|1|4|||||||||||||||||||0.01901|0.01722|0.01603|0.01707|0.01642|0.02126|||||||||||||||||||-0.01862|-0.01814|-0.01911|-0.01439|-0.02077|-0.02242|||||159|311|287|207|256|29|||||||||||||||||||||||||
2020-12-08 21:18:16|EN.D.LGO.FWM1.IP|6802|2020-12-07 02:01:20|2020-12-07 22:59:50||9.2|28.65231|2020-12-07|25.10017|16|0.125313|14|-0.125628|15|2020-12-07|||81.19478|86.88383|96.67673|64.97701|39.47704|54.36675|29.12114|36.43226|45.68947|42.33682|53.92648|36.26259|36.04015|35.46979|25.10017|36.31921|55.1126|44.96924|92.18493|63.2813|71.55436||||1|0|0|1|2|4|6|6|8|10|2|12|5|3|30|6|2|6|1|8|0||||0.06296|0.06112|0.06435|0.0713|0.05034|0.06214|0.06387|0.07181|0.06722|0.06284|0.07109|0.06412|0.06849|0.06475|0.06814|0.05644|0.05913|0.06383|0.06965|0.07538|||||-0.06633|-0.07546|-0.06543|-0.06537|-0.06536|-0.06377|-0.06182|-0.06799|-0.06464|-0.06042|-0.07205|-0.06363|-0.06339|-0.06457|-0.06386|-0.05356|-0.06034|-0.06559|-0.07227|-0.07092|||53|38|30|37|28|83|180|127|167|121|106|147|187|156|173|144|131|163|102|57|7|||||||||||||||||||||||||
2020-12-08 21:18:17|CC.D.LB.UME.IP|1038|2020-12-07 15:00:00|2020-12-07 20:59:50|67712.5|0.5|0.17659|2020-12-07|0.16758|17|0.401316|15|-0.463971|15|2020-12-07||||||||||||||||0.18133|0.1986|0.16758|0.1766|0.18755|0.20631|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.05635|0.04107|0.04053|0.01798|0.03017|0.02883|||||||||||||||||||-0.06861|-0.05673|-0.0353|-0.03359|-0.07509|-0.02203||||101|82|97|78|38|70|||||||||||||||||||||||||
2020-12-08 21:18:18|CS.D.CFDSILVER.CFM.IP|15990|2020-12-06 23:01:00|2020-12-06 23:59:50|2410.7|13.9|0.12085|2020-12-07|0.09204|18|0.41245|8|-0.422029|8|2020-12-07|0.14188|0.145|0.13598|0.14221|0.14034|0.14323|0.14501|0.13057|0.13359|0.12505|0.13668|0.13843|0.11622|0.10797|0.10616|0.1301|0.1343|0.10693|0.09204|0.09563|0.1133|0.13778||0.14273|7|15|9|11|5|9|10|9|26|17|15|15|16|27|31|38|28|15|14|10|11|6||5|0.01571|0.02371|0.01534|0.01526|0.01064|0.01361|0.01214|0.01356|0.03096|0.02787|0.02206|0.0204|0.01983|0.02794|0.03468|0.03253|0.02253|0.01522|0.01532|0.01424|0.01658|0.01135||0.01122|-0.01625|-0.02009|-0.01499|-0.01814|-0.01201|-0.01397|-0.01343|-0.01706|-0.03938|-0.02578|-0.02054|-0.02329|-0.02177|-0.02723|-0.02334|-0.03348|-0.02161|-0.01845|-0.01702|-0.01507|-0.01759|-0.01277||-0.01099|331|360|357|343|342|353|355|355|360|360|360|359|359|360|360|360|360|359|359|358|355|333|337|||||||||||||||||||||||||
2020-12-08 21:18:19|CC.D.NG.UME.IP|11876|2020-12-06 23:00:00|2020-12-06 23:59:40|2456|15|0.08164|2020-12-07|0.1213|1|0.286065|23|-0.372362|12|2020-12-07|0.12156|0.1213|0.12164|0.12173|0.12146|0.12143|0.12165|0.12253|0.12372|0.1234|0.12266|0.12398|0.12457|0.12432|0.12448|0.12479|0.12361|0.12333|0.12375|0.12408|0.12326|0.12315||0.12225|6|6|5|2|4|5|5|8|9|5|8|13|12|30|30|27|29|26|25|69|14|8||6|0.04864|0.04653|0.04055|0.04058|0.04052|0.04048|0.05795|0.05056|0.0544|0.05308|0.05067|0.05582|0.05411|0.07533|0.05695|0.05811|0.06047|0.04589|0.054|0.05996|0.05486|0.04398||0.07428|-0.04374|-0.05096|-0.04056|-0.04056|-0.04622|-0.04805|-0.05069|-0.05825|-0.05666|-0.04615|-0.05024|-0.07446|-0.05627|-0.07308|-0.05456|-0.04903|-0.06176|-0.04643|-0.0527|-0.05871|-0.04106|-0.04106||-0.05674|147|133|113|73|68|92|155|207|177|167|203|264|236|301|257|249|261|223|221|250|101|61|170|||||||||||||||||||||||||
2020-12-08 21:18:20|CC.D.CC.UME.IP|3881|2020-12-07 09:45:00|2020-12-07 18:29:50|2566|5.2|0.13919|2020-12-07|0.15246|16|0.258298|10|-0.188418|9|2020-12-07||||||||||0.15417|0.1539|0.15312|0.15349|0.15418|0.15446|0.15386|0.15246|0.15282|0.15314|||||||||||||||8|3|2|2|4|7|7|11|3|4|||||||||||||||0.03841|0.02803|0.02704|0.01974|0.0254|0.02931|0.03755|0.0303|0.01853|0.01819|||||||||||||||-0.0586|-0.02116|-0.02745|-0.02814|-0.02419|-0.0263|-0.0348|-0.02719|-0.02155|-0.01723||||||75|170|178|167|233|272|268|217|87|50|||||||||||||||||||||||||
2020-12-08 21:18:20|CS.D.NICKEL.MINI.IP|5614|2020-12-07 01:02:00|2020-12-07 17:59:10|16353|3.1|0.18314|2020-12-07|0.18286|6|0.306636|13|-0.128166|15|2020-12-07||0.18401|0.18352|0.18363|0.18381|0.1835|0.18286|0.18294|0.18364|0.18385|0.18383|0.1839|0.18393|0.18341|0.18319|0.18312|0.1833|0.18336||||||||3|3|3|2|2|3|2|3|2|2|2|2|5|3|3|3|2||||||||0.01883|0.01642|0.02136|0.01494|0.02038|0.01941|0.01873|0.02253|0.01839|0.01953|0.01648|0.01599|0.02304|0.01869|0.01948|0.01757|0.01681||||||||-0.02169|-0.01945|-0.01743|-0.01634|-0.01843|-0.01641|-0.02303|-0.02268|-0.02194|-0.01838|-0.01548|-0.01923|-0.0212|-0.01793|-0.01999|-0.01463|-0.01629|||||||271|152|151|32|139|270|102|188|107|79|89|104|299|276|242|205|49|||||||||||||||||||||||||
2020-12-08 21:18:22|CC.D.RB.UME.IP|13461|2020-12-06 23:00:00|2020-12-06 23:59:50|12631|4|0.15775|2020-12-07|0.15713|17|0.143153|14|-0.181732|19|2020-12-07|0.15994|0.15872|0.15911|0.15836|0.15846|0.15839|0.15832|0.15851|0.15948|0.15989|0.15917|0.15904|0.15928|0.15929|0.15947|0.15931|0.15819|0.15713|0.15776|0.1588|0.15943|0.15953||0.15955|1|0|0|1|0|0|0|0|1|2|1|1|1|3|9|8|8|9|7|16|2|1||0|0.01718|0.02136|0.01325|0.0124|0.01014|0.01478|0.01247|0.01353|0.01989|0.01918|0.0177|0.01637|0.01456|0.01879|0.02577|0.02217|0.02656|0.0218|0.01703|0.02113|0.01258|0.01091||0.01444|-0.01259|-0.01486|-0.01301|-0.01024|-0.01025|-0.01267|-0.01262|-0.01585|-0.0218|-0.01655|-0.01754|-0.01603|-0.01571|-0.02218|-0.02419|-0.02229|-0.02247|-0.02027|-0.01883|-0.0231|-0.01135|-0.01268||-0.01196|195|277|210|214|200|212|258|312|357|354|345|347|327|353|358|356|355|359|356|354|313|243|91|||||||||||||||||||||||||
2020-12-08 21:18:22|CC.D.CT.UME.IP|4698|2020-12-07 02:00:00|2020-12-07 19:19:50|7198.3|3.7|0.17976|2020-12-07|0.20734|18|0.111901|15|-0.090872|13|2020-12-07|||0.20947|0.20937|0.20957|0.20941|0.20899|0.209|0.20975|0.21005|0.20991|0.2097|0.20963|0.20996|0.20988|0.20948|0.20849|0.20769|0.20734|0.20753|||||||3|4|1|2|2|5|1|1|3|1|2|5|5|5|7|4|4|13|||||||0.01798|0.02059|0.00699|0.0121|0.01719|0.00836|0.0166|0.01424|0.01555|0.02255|0.01777|0.01654|0.01469|0.01713|0.02207|0.015|0.01298|0.021|||||||-0.01603|-0.02042|-0.01222|-0.01241|-0.01219|-0.01542|-0.01464|-0.01187|-0.01312|-0.01421|-0.01514|-0.01414|-0.01207|-0.01822|-0.01814|-0.01246|-0.01156|-0.02105|||||94|109|24|69|41|60|145|120|80|39|38|187|210|253|257|190|189|92|||||||||||||||||||||||||
2020-12-08 21:18:23|CC.D.OJ.UME.IP|1127|2020-12-07 13:00:00|2020-12-07 18:59:40|12269.2|1.2|0.31543|2020-12-07|0.20125|17|0.337021|13|-0.889142|18|2020-12-07||||||||||||||0.40919|0.30457|0.34747|0.29703|0.20125|0.28955|||||||||||||||||||1|2|1|1|1|2|||||||||||||||||||0.07834|0.05651|0.06744|0.02767|0.0291|0.08411|||||||||||||||||||-0.06833|-0.06984|-0.06632|-0.0711|-0.02463|-0.14329||||||101|137|101|59|45|58|||||||||||||||||||||||||
2020-12-08 21:18:24|CC.D.SB.UME.IP|3536|2020-12-07 08:30:00|2020-12-07 17:59:50|1416|11|0.11687|2020-12-07|0.21019|16|0.373187|16|-0.162751|8|2020-12-07|||||||||0.21263|0.21286|0.21285|0.21281|0.2121|0.21237|0.21306|0.212|0.21019|0.21087|||||||||||||||15|14|9|7|12|15|13|21|24|24|||||||||||||||0.04406|0.03312|0.03431||0.04307|0.03577|0.02485|0.05429|0.04554|0.03598|||||||||||||||-0.03897|-0.02838|-0.02601|-0.02483|-0.02827|-0.03112|-0.03145|-0.03437|-0.03674|-0.03832|||||||78|64|26|14|47|108|90|152|164|193|||||||||||||||||||||||||
2020-12-08 21:18:24|CC.D.O.UNC.IP|363|2020-12-07 16:51:00|2020-12-07 19:19:30|319.2|2.7|0.17421|2020-12-07|0.18563|18|0.188561|16|-0.217662|17|2020-12-07|||||||||||||||||0.19026|0.18669|0.18563|0.18792|||||||||||||||||||||1|1|2|12|||||||||||||||||||||0.08379|0.06224|0.09291|0.0731|||||||||||||||||||||-0.03142|-0.08179||-0.07298|||||14|61|6|24|||||||||||||||||||||||||
2020-12-08 21:18:25|CC.D.LCO.UME.IP|13007|2020-12-06 23:00:00|2020-12-06 23:59:50|4901.5|27.8|0.05421|2020-12-07|0.05676|17|0.123439|22|-0.143056|14|2020-12-07|0.05716|0.05707|0.05713|0.05714|0.05714|0.05711|0.05708|0.05715|0.05751|0.05763|0.05734|0.05733|0.05746|0.05738|0.05737|0.05742|0.0571|0.05676|0.05699|0.05734|0.05751|0.05752|0.12633||4|6|4|3|3|3|4|9|60|46|19|23|20|24|39|38|62|32|39|66|13|5|1||0.01105|0.01834|0.01328|0.01114|0.00852|0.01458|0.01189|0.01135|0.01926|0.0176|0.0166|0.01466|0.01338|0.01581|0.01977|0.01876|0.02262|0.01745|0.0135|0.01491|0.01025|0.00989|0.03858||-0.01248|-0.01623|-0.01218|-0.01249|-0.01245|-0.01129|-0.01365|-0.01389|-0.02096|-0.01663|-0.01739|-0.01395|-0.01253|-0.01592|-0.01933|-0.01729|-0.01751|-0.01604|-0.01479|-0.01692|-0.00985|-0.01053|-0.02348||182|282|201|192|157|192|235|293|343|329|321|319|295|338|348|338|340|347|335|344|279|206|60|||||||||||||||||||||||||
2020-12-08 21:18:26|CC.D.CL.UME.IP|14904|2020-12-06 23:00:00|2020-12-06 23:59:50|4576.8|35.4|0.05429|2020-12-07|0.06023|17|0.115142|14|-0.1584|14|2020-12-07|0.06072|0.06065|0.0607|0.06069|0.0607|0.06068|0.06067|0.06076|0.06119|0.06135|0.06098|0.06092|0.06106|0.06094|0.06094|0.06103|0.06069|0.06023|0.06045|0.06093|0.06115|0.06115||0.06116|9|12|10|7|6|8|10|19|55|47|35|31|31|58|57|51|62|63|56|130|35|9||7|0.01196|0.01586|0.01242|0.01031|0.01029|0.01277|0.01417|0.01239|0.02019|0.01742|0.01672|0.01498|0.01238|0.0161|0.02135|0.01966|0.02283|0.02115|0.01623|0.01636|0.01085|0.01064||0.01345|-0.01221|-0.01658|-0.01352|-0.01177|-0.00986|-0.01214|-0.01352|-0.01279|-0.02214|-0.01709|-0.01628|-0.01526|-0.01289|-0.01653|-0.02127|-0.01695|-0.01779|-0.01926|-0.01636|-0.01927|-0.01031|-0.01178||-0.01267|211|292|208|197|168|211|256|319|355|347|343|332|329|347|355|347|346|340|342|354|309|245|165|||||||||||||||||||||||||
2020-12-08 21:18:27|CC.D.RR.UME.IP|379|2020-12-07 01:00:00|2020-12-07 19:19:40|12395.5|3.2|0.14747|2020-12-07|0.16211|18|0.193947|19|-0.121967|14|2020-12-07||0.31071|0.3255||||||||||||0.16274|0.16264|0.16245|0.16234|0.16211|0.19006||||||2|0||||||||||||2|6|3|6|8|2||||||0.02279|0.00814||||||||||||0.01872|0.03068|0.02031|0.04356|0.02027|0.05659||||||-0.03578|||||||||||||-0.04881|-0.02033|-0.02843|-0.00812|-0.02837|-0.03835|||||11|3|21|20|13|19|12|17|||||||||||||||||||||||||
2020-12-08 21:18:28|CC.D.SM.UME.IP|7564|2020-12-07 01:00:00|2020-12-07 19:19:50|38226.8|10.4|0.09009|2020-12-07|0.1036|17|0.301713|14|-0.217797|1|2020-12-07||0.10423|0.1042|0.10433|0.10426|0.10423|0.10428|0.10437|0.10463|0.10481|0.10474|0.10497|0.10498|0.10507|0.10494|0.10472|0.10405|0.1036|0.10387|0.10434||||||23|1|1|1|1|1|3|3|2|2|2|2|5|23|20|12|10|15|54||||||0.01472|0.00894|0.01001|0.01257|0.00933|0.01019|0.01044|0.01092|0.01266|0.00895|0.01075|0.01138|0.01157|0.02829|0.02162|0.01763|0.01425|0.01255|0.02283||||||-0.01943|-0.00966|-0.00958|-0.01015|-0.00559|-0.00845|-0.00767|-0.01125|-0.00992|-0.00845|-0.01037|-0.00956|-0.01442|-0.02473|-0.01793|-0.01736|-0.01165|-0.01224|-0.02551|||||228|136|119|53|84|106|130|169|146|120|157|134|157|160|282|301|276|270|112|||||||||||||||||||||||||
2020-12-08 21:18:30|CC.D.BO.UME.IP|9094|2020-12-07 01:00:00|2020-12-07 19:19:50|3807.2|14.3|0.13788|2020-12-07|0.15676|17|0.27268|16|-0.497111|1|2020-12-07||0.1573|0.15746|0.1575|0.15736|0.15718|0.15716|0.15761|0.15802|0.15832|0.15791|0.15782|0.15772|0.15767|0.15817|0.15832|0.15692|0.15676|0.15692|0.15722||||||7|3|2|2|1|2|3|5|41|3|2|2|5|24|14|188|9|12|51||||||0.02452|0.01502|0.01575|0.00968|0.01659|0.01405|0.01414|0.0163|0.01416|0.01538|0.01383|0.01467|0.01626|0.02064|0.02389|0.02918|0.0166|0.01485|0.02114||||||-0.03056|-0.01562|-0.01549|-0.01586|-0.01133|-0.01646|-0.01436|-0.01697|-0.01467|-0.01323|-0.01115|-0.01355|-0.0131|-0.0221|-0.01816|-0.02234|-0.01521|-0.01464|-0.02884|||||289|207|170|135|152|226|203|265|250|193|193|162|188|159|294|291|217|217|104|||||||||||||||||||||||||
2020-12-08 21:18:31|CC.D.S.UME.IP|8862|2020-12-07 01:00:00|2020-12-07 19:19:50|1157.8|19.2|0.0845|2020-12-07|0.10283|17|0.147072|1|-0.293179|1|2020-12-07||0.10367|0.10369|0.10384|0.1038|0.10374|0.10372|0.10381|0.10403|0.10425|0.10402|0.10413|0.10414|0.1042|0.10415|0.10393|0.103|0.10283|0.10302|0.10329||||||15|3|5|2|4|3|4|7|6|3|3|3|9|59|29|57|24|26|102||||||0.01952|0.01071|0.0106|0.01119|0.01165|0.01121|0.01189|0.01106|0.01066|0.01257|0.01202|0.01098|0.01284|0.01811|0.01833|0.01927|0.01226|0.01189|0.01387||||||-0.02399|-0.01163|-0.01343|-0.00865|-0.01153|-0.01046|-0.01217|-0.01347|-0.01165|-0.01122|-0.0109|-0.01012|-0.01332|-0.02039|-0.01325|-0.01723|-0.01314|-0.0119|-0.02141|||||274|204|146|83|112|155|145|210|196|161|191|166|175|167|305|305|249|254|108|||||||||||||||||||||||||
2020-12-08 21:18:32|CS.D.PALL.CFM.IP|3907|2020-12-06 23:01:00|2020-12-06 23:58:40|2346.4|3.1|2.72899|2020-12-07|1.01975|16|0.357743|14|-0.400506|1|2020-12-07|12.0643|15.66161|1.06423|1.06736|1.06686|1.06476|1.06387|1.06479|1.07251|1.06939|1.07547|1.02673|1.05719|1.07299|1.07337|1.02361|1.01975|1.05572|1.07116|1.07524|1.07509|1.07595||1.07225|4|3|4|5|3|4|4|3|4|3|3|3|2|5|3|3|2|4|2|2|3|2||5|0.02002|0.04052|0.01127|0.00579|0.00865|0.01484|0.01625|0.01638|0.04458|0.04052|0.04982|0.03843|0.02818|0.04535|0.05133|0.04382|0.03243|0.0526|0.03588|0.01357|0.03441|0.01502||0.00728|-0.02045|-0.03917|-0.02655|-0.01067|-0.04019|-0.00828|-0.00999|-0.02691|-0.03062|-0.03423|-0.07077|-0.0272|-0.02441|-0.03655|-0.04169|-0.02841|-0.04919|-0.04615|-0.03141|-0.02187|-0.01625|-0.02199||-0.00858|90|137|55|38|48|78|101|119|126|91|86|68|45|191|120|119|72|67|31|121|60|83|59|||||||||||||||||||||||||
2020-12-08 21:18:33|CS.D.PLAT.CFM.IP|11175|2020-12-06 23:01:00|2020-12-06 23:59:50|1042.7|3.7|0.48967|2020-12-07|0.47931|6|0.582524|0|-0.906723|0|2020-12-07|0.49556|0.48123|0.48336|0.48917|0.48086|0.47969|0.47931|0.48039|0.48383|0.48568|0.49068|0.49195|0.49057|0.48895|0.48783|0.48186|0.4797|0.48089|0.48265|0.48475|0.50035|0.48858||0.55782|4|4|3|2|2|2|3|4|5|3|5|3|3|5|7|7|4|3|4|3|3|2||2|0.04567|0.03247|0.03559|0.04449|0.03046|0.02361|0.02094|0.02321|0.03005|0.02451|0.04806|0.02139|0.02744|0.02787|0.03422|0.03553|0.02159|0.0181|0.0174|0.01562|0.01939|0.02157||0.03233|-0.05499|-0.0402|-0.03674|-0.02797|-0.02244|-0.0164|-0.02362|-0.02431|-0.03241|-0.02978|-0.05461|-0.02847|-0.02023|-0.03353|-0.03102|-0.03749|-0.02438|-0.01979|-0.02275|-0.01865|-0.0557|-0.03909||-0.02033|262|272|294|220|97|175|191|225|327|292|321|247|235|332|346|348|306|281|264|226|250|148|181|||||||||||||||||||||||||
2020-12-08 21:18:33|CS.D.ZINC.MINI.IP|6230|2020-12-07 01:02:00|2020-12-07 17:59:10|2798.1|3.2|0.21627|2020-12-07|0.2148|17|0.101852|8|-0.175317|2|2020-12-07||0.21855|0.21897|0.21915|0.21902|0.21824|0.21764|0.21742|0.21901|0.2198|0.2188|0.21786|0.21785|0.21665|0.21533|0.21486|0.21522|0.2148||||||||3|3|2|1|3|3|2|4|2|3|2|3|5|4|4|3|2||||||||0.02264|0.01548|0.02233|0.02191|0.02152|0.02044|0.02637|0.02824|0.01615|0.02041|0.01766|0.02025|0.02408|0.02051|0.0195|0.01519|0.01338||||||||-0.02196|-0.02285|-0.01941|-0.01408|-0.01658|-0.01851|-0.02053|-0.03022|-0.01992|-0.01616|-0.01591|-0.01429|-0.02107|-0.02009|-0.02542|-0.01654|-0.01254|||||||261|167|112|39|143|214|103|292|189|222|178|196|325|306|296|226|61|||||||||||||||||||||||||
2020-12-08 21:18:34|IX.D.StoxxBank.FNI3.IP|2790|2020-12-07 00:17:00|2020-12-07 20:59:40|76.79|228.2|10.53539|2020-12-07|1.50832|4|0.130907|15|-0.2575|0|2020-12-07|71.87786|100|||1.50832||90.0218|73.58111|11.071|14.62778|24.27873|17.22452|13.05728|6.54802|10.92166|18.44378|13.85335|50.08451|75.04235|50.08473|93.3533||||0|0|||0||0|46|243|280|244|329|186|122|452|251|287|1108|43|8|13||||0.12942||||||0.12858|0.12855|0.12909|0.12956|0.12926|0.12888|0.12872|0.12897|0.12969|0.13059|0.13006||||||||-0.19329|-0.12908|||||-0.12825|-0.12847|-0.12892|-0.12918|-0.12912|-0.1286|-0.12858|-0.1287|-0.12971|-0.13012|-0.12989||||-0.13023||||7|4|1|10|34|165|76|58|41|31|47|65|82|73|8|8|10|15|||||||||||||||||||||||||
2020-12-08 21:18:35|IX.D.CANNABIS.IFD.IP|4472|2020-12-07 14:33:10|2020-12-07 20:59:50|443.04|0|1.35405|2020-12-07|1.34503|17|0.353428|14|-0.327818|14|2020-12-07|||||||||||||||1.35463|1.3629|1.34996|1.34503|1.35289|1.35334|1.35475||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07545|0.03107|0.02119|0.01571|0.01317|0.01267|0.01532||||||||||||||||||-0.07548|-0.03056|-0.01897|-0.01616|-0.01626|-0.01336|-0.01402||||161|356|358|342|350|331|340|||||||||||||||||||||||||
2020-12-08 21:18:35|KB.D.BANKS.CASH.IP|5421|2020-12-07 08:15:00|2020-12-07 16:29:50|2625.8|0|0|2020-12-07|0|8|0.14852|8|-0.147141|11|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02414|0.01628|0.01075|0.01399|0.01126|0.01155|0.01441|0.01344|0.01205||||||||||||||||-0.0238|-0.01372|-0.01083|-0.01217|-0.01224|-0.01198|-0.01813|-0.01251|-0.01033||||||||264|335|320|330|310|309|338|344|174|||||||||||||||||||||||||
2020-12-08 21:18:36|KB.D.AERO.CASH.IP|4165|2020-12-07 08:15:00|2020-12-07 16:29:50|3895.48|0|0|2020-12-07|0|8|0.128611|14|-0.149274|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02347|0.02414|0.02245|0.01825|0.01729|0.01577|0.01846|0.01897|0.02014||||||||||||||||-0.02765|-0.02153|-0.01664|-0.01799|-0.02116|-0.01816|-0.01904|-0.01823|-0.02191||||||||236|265|246|254|224|243|272|285|152|||||||||||||||||||||||||
2020-12-08 21:18:37|KB.D.DRINKS.CASH.IP|2657|2020-12-07 08:15:00|2020-12-07 16:29:50|23396.21|0|0|2020-12-07|0|8|0.084744|9|-0.095419|11|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02186|0.01744|0.0145|0.01932|0.01625|0.01821|0.01767|0.01597|0.01267||||||||||||||||-0.01823|-0.01868|-0.01179|-0.01958|-0.02031|-0.01607|-0.01838|-0.01447|-0.01258||||||||183|223|157|171|163|151|167|210|112|||||||||||||||||||||||||
2020-12-08 21:18:37|KB.D.CHEMS.CASH.IP|2112|2020-12-07 08:15:00|2020-12-07 16:29:50|12736.41|0|0|2020-12-07|0|8|0.068143|8|-0.156434|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0262|0.02008|0.02239|0.01771|0.01432|0.01206|0.01998|0.01614|0.0185||||||||||||||||-0.03192|-0.02158|-0.02454|-0.01643|-0.01565|-0.02002|-0.02182|-0.01323|-0.0221||||||||147|137|96|102|101|112|122|130|68|||||||||||||||||||||||||
2020-12-08 21:18:38|KB.D.BUILD.CASH.IP|1988|2020-12-07 08:15:20|2020-12-07 16:29:50|6843.84|0|0|2020-12-07|0|8|0.101296|8|-0.105139|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.01094|0.02167|0.02001|0.02838|0.01682|0.01838|0.0241|0.01815||||||||||||||||-0.03155|-0.01842|-0.0203|-0.0187|-0.0157|-0.01616|-0.02647|-0.01899|-0.01645||||||||126|115|91|108|79|92|129|148|94|||||||||||||||||||||||||
2020-12-08 21:18:38|KB.D.ELECTY.CASH.IP|1243|2020-12-07 08:15:10|2020-12-07 16:29:50|8017.01|0|0|2020-12-07|0|8|0.098227|15|-0.098147|14|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02595|0.02746|0.01792|0.03245|0.0256|0.02287|0.01854|0.02574|0.02787||||||||||||||||-0.03216|-0.02864|-0.01908|-0.02457|-0.02677|-0.03161|-0.02474|-0.01747|-0.02806||||||||107|87|56|55|46|72|75|104|55|||||||||||||||||||||||||
2020-12-08 21:18:39|KB.D.EE.CASH.IP|1557|2020-12-07 08:15:00|2020-12-07 16:29:50|9514.85|0|0|2020-12-07|0|8|0.11373|8|-0.092098|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.02408|0.02159|0.02183|0.01619|0.02052|0.02584|0.0263|0.01491||||||||||||||||-0.02755|-0.01883|-0.01389|-0.02058|-0.01733|-0.01788|-0.01814|-0.01649|-0.01571||||||||106|113|86|69|71|76|99|99|73|||||||||||||||||||||||||
2020-12-08 21:18:40|KB.D.SPECFINAN.CASH.IP|4922|2020-12-07 08:15:00|2020-12-07 16:29:50|11789.08|0|0|2020-12-07|0|8|0.070591|14|-0.065027|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00788|0.00592|0.00705|0.00494|0.0044|0.00778|0.00576|0.0049||||||||||||||||-0.01027|-0.00735|-0.00556|-0.00593|-0.00642|-0.00569|-0.00602|-0.00641|-0.00393||||||||260|323|302|292|256|299|319|313|170|||||||||||||||||||||||||
2020-12-08 21:18:40|KB.D.PHONES.CASH.IP|1366|2020-12-07 08:15:00|2020-12-07 16:29:50|1615.17|0|0|2020-12-07|0|8|0.23548|8|-0.199632|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08045|0.04826|0.04315|0.03833|0.03705|0.03818|0.03222|0.04529|0.04506||||||||||||||||-0.06277|-0.04666|-0.03989|-0.04925|-0.05506|-0.04743|-0.0253|-0.03295|-0.05593||||||||129|104|85|76|61|81|96|85|71|||||||||||||||||||||||||
2020-12-08 21:18:41|KB.D.FDR.CASH.IP|2847|2020-12-07 08:15:00|2020-12-07 16:29:50|4152.62|0|0|2020-12-07|0|8|0.137674|10|-0.078896|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02276|0.01444|0.01668|0.01563|0.0102|0.01014|0.01212|0.01269|0.01255||||||||||||||||-0.01901|-0.0173|-0.01102|-0.01215|-0.01219|-0.01566|-0.01498|-0.01237|-0.01338||||||||186|222|178|175|123|139|175|173|88|||||||||||||||||||||||||
2020-12-08 21:18:41|KB.D.FOOD.CASH.IP|2025|2020-12-07 08:15:00|2020-12-07 16:29:50|7012.94|0|0|2020-12-07|0|8|0.154558|8|-0.157474|9|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0312|0.01588|0.0177|0.01813|0.0116|0.02744|0.02277|0.01757|0.02515||||||||||||||||-0.03304|-0.026|-0.02036|-0.01738|-0.01754|-0.01895|-0.01599|-0.01791|-0.01854||||||||145|160|124|119|93|106|132|117|69|||||||||||||||||||||||||
2020-12-08 21:18:42|KB.D.WATER.CASH.IP|3552|2020-12-07 08:15:00|2020-12-07 16:29:50|4760.93|0|0|2020-12-07|0|8|0.142533|8|-0.072073|15|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.00977|0.01093|0.00993|0.00725|0.00708|0.01164|0.00958|0.00632||||||||||||||||-0.01478|-0.01224|-0.01229|-0.00868|-0.00908|-0.00926|-0.00903|-0.01396|-0.00708||||||||191|242|179|205|174|188|219|267|133|||||||||||||||||||||||||
2020-12-08 21:18:43|KB.D.GINDU.CASH.IP|3655|2020-12-07 08:15:00|2020-12-07 16:29:50|6405.47|0|0|2020-12-07|0|8|0.100327|16|-0.141088|13|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01712|0.01685|0.01393|0.0119|0.01261|0.01175|0.01315|0.01187|0.0128||||||||||||||||-0.01981|-0.01154|-0.01221|-0.01222|-0.01398|-0.01309|-0.01299|-0.01334|-0.00982||||||||195|223|164|194|168|204|248|254|130|||||||||||||||||||||||||
2020-12-08 21:18:43|KB.D.RETAIL.CASH.IP|4837|2020-12-07 08:15:00|2020-12-07 16:29:50|2404.86|0|0|2020-12-07|0|8|0.066067|11|-0.075291|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01321|0.01077|0.00618|0.00851|0.00702|0.00557|0.00761|0.00818|0.00595||||||||||||||||-0.01715|-0.00894|-0.00711|-0.00753|-0.00703|-0.00679|-0.00788|-0.00849|-0.00628||||||||230|311|299|297|250|270|298|327|168|||||||||||||||||||||||||
2020-12-08 21:18:44|KB.D.HEALTH.CASH.IP|1582|2020-12-07 08:15:00|2020-12-07 16:29:50|6647.44|0|0|2020-12-07|0|8|0.177246|14|-0.095043|11|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01893|0.0182|0.01117|0.02496|0.01855|0.01102|0.0305|0.02306|0.02291||||||||||||||||-0.0235|-0.02336|-0.02105|-0.02818|-0.01795|-0.02078|-0.02323|-0.02017|-0.01426||||||||117|95|88|100|83|74|128|118|57|||||||||||||||||||||||||
2020-12-08 21:18:44|KB.D.HSEHLD.CASH.IP|4628|2020-12-07 08:15:00|2020-12-07 16:29:50|16982.88|0|0|2020-12-07|0|8|0.213328|9|-0.103762|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02302|0.01757|0.00859|0.01268|0.01338|0.01019|0.01074|0.01202|0.01231||||||||||||||||-0.02709|-0.0171|-0.01121|-0.01363|-0.01218|-0.01214|-0.01293|-0.01041|-0.00963||||||||265|306|287|282|246|230|268|304|163|||||||||||||||||||||||||
2020-12-08 21:18:45|KB.D.ENGINE.CASH.IP|2527|2020-12-07 08:15:00|2020-12-07 16:29:50|14165.36|0|0|2020-12-07|0|8|0.16479|8|-0.153754|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02479|0.02072|0.01687|0.01769|0.01338|0.01253|0.01466|0.01524|0.00961||||||||||||||||-0.02349|-0.01544|-0.01053|-0.01305|-0.01305|-0.01352|-0.01178|-0.01155|-0.01603||||||||163|188|171|145|116|153|175|160|84|||||||||||||||||||||||||
2020-12-08 21:18:46|KB.D.BUS.CASH.IP|1726|2020-12-07 08:15:00|2020-12-07 16:29:50|2404.23|0|0|2020-12-07|0|8|0.120561|11|-0.140011|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03471|0.0298|0.0256|0.0276|0.02252|0.02318|0.02744|0.02584|0.02783||||||||||||||||-0.03561|-0.03334|-0.02352|-0.02545|-0.02988|-0.02998|-0.02325|-0.03084|-0.02829||||||||122|133|110|100|114|103|126|145|76|||||||||||||||||||||||||
2020-12-08 21:18:46|KB.D.LIFE.CASH.IP|3668|2020-12-07 08:15:00|2020-12-07 16:29:50|6932.64|0|0|2020-12-07|0|8|0.125529|8|-0.179685|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02118|0.02093|0.01527|0.01808|0.01608|0.01322|0.01732|0.01338|0.01319||||||||||||||||-0.02827|-0.01668|-0.01677|-0.0176|-0.01995|-0.0148|-0.01995|-0.01131|-0.01412||||||||239|252|187|238|203|220|217|225|132|||||||||||||||||||||||||
2020-12-08 21:18:47|KB.D.MEDIA.CASH.IP|4323|2020-12-07 08:15:00|2020-12-07 16:29:50|7864.63|0|0|2020-12-07|0|8|0.095024|9|-0.082515|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.01014|0.00675|0.00901|0.00707|0.00721|0.0089|0.00788|0.00677||||||||||||||||-0.01579|-0.009|-0.00786|-0.00728|-0.00904|-0.00926|-0.00812|-0.00822|-0.00797||||||||239|302|233|272|268|247|295|294|156|||||||||||||||||||||||||
2020-12-08 21:18:48|KB.D.MINING.CASH.IP|5456|2020-12-07 08:15:00|2020-12-07 16:29:50|22017.19|0|0|2020-12-07|0|8|0.127569|14|-0.099025|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.01037|0.00727|0.00877|0.00603|0.00693|0.01133|0.01269|0.00764||||||||||||||||-0.01905|-0.00986|-0.00678|-0.00951|-0.00739|-0.00757|-0.0109|-0.01243|-0.0082||||||||265|342|324|334|306|338|340|353|179|||||||||||||||||||||||||
2020-12-08 21:18:49|KB.D.INSURANCE.CASH.IP|2248|2020-12-07 08:15:00|2020-12-07 16:29:50|3213.11|0|0|2020-12-07|0|8|0.078334|12|-0.079002|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01509|0.01176|0.01376|0.01246|0.00806|0.00981|0.01013|0.00991||||||||||||||||-0.01765|-0.00906|-0.01292|-0.0113|-0.01265|-0.01137|-0.0085|-0.01069|-0.00636||||||||166|189|129|152|111|132|156|172|82|||||||||||||||||||||||||
2020-12-08 21:18:50|KB.D.OIL.CASH.IP|4895|2020-12-07 08:15:00|2020-12-07 16:29:50|4873.51|0|0|2020-12-07|0|8|0.153217|9|-0.220921|14|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.01998|0.01563|0.01509|0.01505|0.01499|0.02466|0.01977|0.01385||||||||||||||||-0.02736|-0.01706|-0.01517|-0.01817|-0.01474|-0.01972|-0.02867|-0.01998|-0.01821||||||||254|299|266|295|259|265|299|339|173|||||||||||||||||||||||||
2020-12-08 21:18:50|KB.D.OILEQUIP.CASH.IP|1397|2020-12-07 08:15:50|2020-12-07 16:29:50|6064.16|0|0|2020-12-07|0|8|0.284469|8|-0.464111|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08147|0.07903|0.05941|0.05097|0.05235|0.04817|0.04523|0.04257|0.05021||||||||||||||||-0.11037|-0.06626|-0.04566|-0.04843|-0.0446|-0.03203|-0.04377|-0.04263|-0.06194||||||||92|78|70|61|44|51|101|109|79|||||||||||||||||||||||||
2020-12-08 21:18:51|KB.D.PGOODS.CASH.IP|2783|2020-12-07 08:15:00|2020-12-07 16:29:50|36767.63|0|0|2020-12-07|0|8|0.085585|8|-0.067785|16|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.01894|0.01715|0.01783|0.02545|0.02036|0.01984|0.01411|0.02158||||||||||||||||-0.02054|-0.02157|-0.02098|-0.01699|-0.01837|-0.01895|-0.02247|-0.01796|-0.01967||||||||179|198|145|154|143|146|187|188|118|||||||||||||||||||||||||
2020-12-08 21:18:52|KB.D.REAL.CASH.IP|3913|2020-12-07 08:15:00|2020-12-07 16:29:50|2715.82|0|0|2020-12-07|0|8|0.0769|15|-0.14868|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01589|0.01084|0.00633|0.00873|0.0071|0.00666|0.00832|0.00843|0.0053||||||||||||||||-0.02084|-0.00793|-0.00846|-0.00707|-0.00726|-0.00686|-0.00614|-0.0071|-0.00519||||||||240|280|260|253|224|223|270|283|143|||||||||||||||||||||||||
2020-12-08 21:18:53|KB.D.SOFT.CASH.IP|3846|2020-12-07 08:15:00|2020-12-07 16:29:50|1848.91|0|0|2020-12-07|0|8|0.078364|15|-0.082464|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02295|0.01254|0.01237|0.01439|0.01026|0.01114|0.01357|0.01608|0.00994||||||||||||||||-0.02388|-0.01393|-0.01464|-0.01034|-0.01288|-0.01191|-0.01335|-0.01629|-0.01509||||||||201|223|206|230|179|204|275|268|151|||||||||||||||||||||||||
2020-12-08 21:18:54|KB.D.SUPPORT.CASH.IP|5125|2020-12-07 08:15:00|2020-12-07 16:29:50|9627.36|0|0|2020-12-07|0|8|0.059843|11|-0.059657|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.00668|0.00515|0.00659|0.00492|0.00593|0.00687|0.00582|0.00483||||||||||||||||-0.01138|-0.00655|-0.00544|-0.00612|-0.0054|-0.00607|-0.00645|-0.00612|-0.00491||||||||248|315|297|312|283|295|318|329|167|||||||||||||||||||||||||
2020-12-08 21:18:54|KB.D.TOBACCO.CASH.IP|2964|2020-12-07 08:15:00|2020-12-07 16:29:50|29854.54|0|0|2020-12-07|0|8|0.129839|8|-0.176209|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03242|0.02415|0.01816|0.0219|0.02189|0.02191|0.02117|0.01755|0.01201||||||||||||||||-0.02884|-0.02078|-0.02472|-0.02522|-0.02268|-0.01751|-0.02262|-0.01511|-0.01382||||||||183|232|147|180|177|151|192|202|81|||||||||||||||||||||||||
2020-12-08 21:18:55|KB.D.HOTELS.CASH.IP|5732|2020-12-07 08:15:00|2020-12-07 16:29:50|8382.6|0|0|2020-12-07|0|8|0.064355|8|-0.167166|8|2020-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.01229|0.00766|0.00911|0.00761|0.00707|0.00929|0.0099|0.00745||||||||||||||||-0.01674|-0.01049|-0.00849|-0.00735|-0.00861|-0.00839|-0.01013|-0.00918|-0.0105||||||||269|356|352|343|343|336|350|354|179|||||||||||||||||||||||||
2020-12-08 21:18:56|KB.D.PHARMA.IFM.IP|4360|2020-12-07 08:15:00|2020-12-07 16:29:50|16813|0|2.1471|2020-12-07|1.70468|12|0.21426|8|-0.082992|8|2020-12-07|||||||||2.98304|3.76486|2.81391|2.06499|1.70468|3.07016|3.07981|2.03148|4.04836||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02437|0.01666|0.01304|0.01528|0.01337|0.01125|0.01357|0.01141|0.01166||||||||||||||||-0.0186|-0.01669|-0.01168|-0.01354|-0.01022|-0.01269|-0.01445|-0.01392|-0.01382||||||||223|259|238|226|213|216|287|288|133|||||||||||||||||||||||||
2020-12-08 21:18:56|KB.D.OZTELE.IFD.IP|1169|2020-12-06 23:10:40|2020-12-06 23:59:10|1275.3|0|0.39799|2020-12-07|0.39393|23|0||0||2020-12-07|0.40789|0.40493|0.39415|0.39426|0.39516|||||||||||||||||||0.39393|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|99|97|94|97|88|||||||||||||||||||||||||
2020-12-08 21:18:57|KB.D.OZCOND.IFD.IP|1292|2020-12-06 23:10:40|2020-12-06 23:59:40|2896.7|0|0.40222|2020-12-07|0.4012|0|0||0||2020-12-07|0.4012|0.40151|0.40314|0.40247|0.40192|||||||||||||||||||0.4018|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|113|109|109|94|||||||||||||||||||||||||
2020-12-08 21:18:58|KB.D.OZCONSUM.IFD.IP|1367|2020-12-06 23:10:10|2020-12-06 23:59:40|12681.2|0|0.40087|2020-12-07|0.40079|4|0||0||2020-12-07|0.40115|0.40107|0.40125|0.40094|0.40079|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|120|118|118|113|96|||||||||||||||||||||||||
2020-12-08 21:18:58|KB.D.OZENER.IFD.IP|1370|2020-12-06 23:10:10|2020-12-06 23:59:40|8408.2|0|0.4008|2020-12-07|0.40042|2|0||0||2020-12-07|0.40061|0.40048|0.40042|0.40053|0.40107|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|115|118|116|98|||||||||||||||||||||||||
2020-12-08 21:18:59|KB.D.OZFINL.IFD.IP|1336|2020-12-06 23:10:10|2020-12-06 23:59:40|5547.2|0|0.40027|2020-12-07|0.4002|2|0||0||2020-12-07|0.40067|0.40092|0.4002|0.40216|0.40149|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|112|115|113|116|98|||||||||||||||||||||||||
2020-12-08 21:18:59|KB.D.OZHEALTH.IFD.IP|1392|2020-12-06 23:10:10|2020-12-06 23:59:40|43417.7|0|0.40079|2020-12-07|0.40077|2|0||0||2020-12-07|0.4008|0.40082|0.40077|0.40078|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|120|98|||||||||||||||||||||||||
2020-12-08 21:19:00|KB.D.OZINDU.IFD.IP|1349|2020-12-06 23:10:10|2020-12-06 23:59:40|6220.3|0|0.40088|2020-12-07|0.40018|3|0||0||2020-12-07|0.40106|0.4014|0.40031|0.40018|0.40126|||||||||||||||||||0.40117|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|117|116|115|97|||||||||||||||||||||||||
2020-12-08 21:19:00|KB.D.OZMATR.IFD.IP|1372|2020-12-06 23:10:40|2020-12-06 23:59:40|15641.3|0|0.40081|2020-12-07|0.40052|2|0||0||2020-12-07|0.40093|0.40093|0.40052|0.40063|0.40095|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|115|118|98|||||||||||||||||||||||||
2020-12-08 21:19:01|KB.D.OZUTILI.IFD.IP|1116|2020-12-06 23:10:40|2020-12-06 23:59:40|6818.3|0|0.40103|2020-12-07|0.40079|2|0||0||2020-12-07|0.40138|0.40115|0.40079|0.40111|0.40186|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|101|87|94|91|75|||||||||||||||||||||||||
2020-12-08 21:19:02|SE.D.MMM.CASH.IP|5567|2020-12-07 09:00:00|2020-12-07 23:26:40|17179|388.4|28.9916|2020-12-07|7.88173|20|0.58751|12|-0.873719|10|2020-12-07||||||||||58.63621|96.2543|100|87.02496|69.48209|14.36626|13.49718|22.11576|19.16633|14.46736|15.9282|7.88173|75.12429|100|66.6902||||||||||0|0|0|9|80|809|426|391|459|417|374|833|256|0|38|||||||||||0.00588|0.00588|0.04624|0.06432|0.03926|0.01885|0.01647|0.01302|0.0135|0.01399|0.0169|0.24147||0.15908||||||||||-0.66266|-0.79264|-0.8006|-0.24351|-0.08171|-0.04796|-0.0228|-0.01697|-0.0198|-0.01531|-0.01567|-0.01766|-0.01766|||62|79|168|46|13|154|260|249|256|270|264|318|12|3|3|||||||||||||||||||||||||
2020-12-08 21:19:03|SA.D.AXP.CASH.IP|4385|2020-12-07 09:00:00|2020-12-07 23:43:40|12289|949.7|9.36876|2020-12-07|3.63309|9|1.306122|12|-1.13153|12|2020-12-07||||||||||3.63309|||70.51954|40.33038|9.32165|8.54277|9.57808|12.15033|7.60245|9.74364|5.57458|66.95954||||||||||||0|||113|187|2062|1161|749|846|1033|791|1983|2382|||||||||||||||0.84398||0.06342|0.02797|0.02492|0.01761|0.02056|0.01868|0.0219||||||||||||||||-0.602|-0.13073|-0.05305|-0.02845|-0.02378|-0.02161|-0.01904|-0.01805|-0.02128|-0.75892|||1|10|5|163|294|262|231|251|247|306|3|||||||||||||||||||||||||
2020-12-08 21:19:04|UA.D.AAPL.CASH.IP|8672|2020-12-07 09:01:00|2020-12-07 23:59:40|12361|9771.9|9.85785|2020-12-07|0.00859|18|0.180654|11|-0.263158|9|2020-12-07||||||||||74.88449|78.80789|43.0856|40.41795|31.02514|6.13665|0.28851|0.29682|0.29773|0.00859|0.63142|0.29565|31.75775|51.80031|50.58996||||||||||201|147|387|687|705|30210|17665|10115|8668|10192|9159|14859|62366|366|241||||||||||0.03154|0.02671|0.03453|0.02222|0.01534|0.03247|0.02355|0.02008|0.01543|0.01493|0.01428|0.018|0.01848|0.02832|0.01011||||||||||-0.05204|-0.01644|-0.0491|-0.01763|-0.01214|-0.03349|-0.02533|-0.01791|-0.0157|-0.01701|-0.01494|-0.01788|-0.02102|-0.02225|-0.01753|175|99|86|151|158|294|357|347|346|345|321|348|104|56|87|||||||||||||||||||||||||
2020-12-08 21:19:05|SA.D.BA.CASH.IP|8522|2020-12-07 09:00:00|2020-12-07 23:59:50|23805|4069.5|10.51767|2020-12-07|0.03377|20|0.65505|9|-0.378096|9|2020-12-07||||||||||58.73899|52.21722|66.21354|36.8754|29.20538|6.55201|0.04194|0.31605|0.31258|0.31898|0.58913|0.03377|57.02396|64.176|59.1642||||||||||329|149|110|531|1081|15048|9868|5345|7625|7296|6930|8146|11475|287|250||||||||||0.18418|0.09908|0.03582|0.04557|0.03313|0.08229|0.04861|0.03353|0.03216|0.03053|0.02745|0.02834|0.03665|0.02243|0.02414||||||||||-0.14368|-0.08228|-0.09517|-0.03012|-0.03085|-0.07371|-0.05938|-0.03609|-0.03305|-0.03723|-0.02838|-0.03178|-0.03851|-0.04816|-0.03282|87|71|62|182|192|308|360|359|357|354|358|360|100|106|93|||||||||||||||||||||||||
2020-12-08 21:19:06|SB.D.CAT.CASH.IP|5665|2020-12-07 09:00:00|2020-12-07 23:52:10|17880|588.8|19.75507|2020-12-07|12.4561|14|4.946414|9|-1.308494|11|2020-12-07||||||||||42.19911|90.77376|85.65381|82.34533|58.15222|12.4561|18.4031|14.52247|20.90284|20.823|15.49557|12.81495|78.71302|66.74334|||||||||||0|0|0|20|46|1922|771|1053|548|477|810|2827|195|34|||||||||||1.20654|0.73046|0.15736|0.14987|0.00831|0.05268|0.02582|0.01751|0.01445|0.01422|0.01463|0.01815|0.23009||||||||||||-1.03897|-0.26233|-0.11677|-0.08862|-0.16979|-0.06001|-0.0307|-0.01938|-0.0172|-0.01545|-0.01533|-0.01826|-0.2239|||111|149|172|45|19|170|294|269|273|250|252|297|14|3|||||||||||||||||||||||||
2020-12-08 21:19:07|SB.D.CVX.CASH.IP|6602|2020-12-07 09:00:00|2020-12-07 23:53:10|9118|1617.9|6.51143|2020-12-07|0.02643|15|14.525|9|-0.565095|11|2020-12-07||||||||||13.50297|32.07333|48.8223|28.13309|38.62861|7.26458|0.02643|1.46678|2.8056|2.95234|2.97864|2.85877|70.11157|83.35607|60.07511||||||||||5|3|0|352|334|4383|2776|2066|1919|1478|1547|3328|221|2289|56||||||||||0.48348|0.26544|0.21004|0.22804|0.0652|0.04587|0.03374|0.02772|0.02374|0.02126|0.02153|0.02541|0.22683|0.02212|||||||||||-0.2498|-0.2152|-0.25866|-0.12395|-0.02713|-0.06326|-0.03248|-0.02455|-0.0218|-0.02255|-0.02072|-0.02406|-0.35293|||136|143|120|18|13|209|360|346|323|341|338|352|10|18|5|||||||||||||||||||||||||
2020-12-08 21:19:08|UA.D.CSCO.CASH.IP|4388|2020-12-07 09:00:00|2020-12-07 23:59:00|4413|3988.1|6.37751|2020-12-07|1.04255|15|0.389462|9|-0.501482|9|2020-12-07||||||||||56.80625|100|100|87.53954|53.37403|5.68904|1.04255|2.74254|1.10879|1.94504|3.05179|1.18501|18.4516|50.09059|66.70433||||||||||4|37|0|67|169|6469|4460|6026|7516|4868|5595|10906|164607|166|485||||||||||0.38946|0.07454||0.18108|0.03389|0.03841|0.02798|0.02974|0.02445|0.02639|0.0249|0.02843|0.14351||||||||||||-0.26216|-0.02266|-0.13596|-0.02262|-0.06212|-0.03828|-0.02542|-0.02661|-0.02482|-0.02261|-0.02558|-0.02672|||-0.0453|32|30|11|8|15|159|196|147|92|104|99|172|11|4|3|||||||||||||||||||||||||
2020-12-08 21:19:09|SD.D.KO.CASH.IP|6805|2020-12-07 09:00:00|2020-12-07 23:59:50|5316|2489.1|11.33677|2020-12-07|0.01891|17|0.826291|9|-0.819519|9|2020-12-07||||||||||16.50834|80.08944|98.15161|56.51399|75.03711|2.78884|0.9197|0.01893|0.01891|0.86624|1.56875|0.01893|50.12946|50.05664|0.23621||||||||||3|6|3|56|147|7096|4148|4327|3493|3580|4152|11649|3215|302|75||||||||||0.39618|0.48247|0.43445|0.14317|0.06669|0.03658|0.02716|0.02558|0.01986|0.02229|0.01895|0.02911|0.10368||||||||||||-0.52378|-0.19689|-0.16807|-0.04672|-0.0411|-0.04067|-0.02281|-0.0196|-0.02114|-0.02029|-0.01895|-0.02256|-0.09011|-0.0566||296|105|54|94|68|181|222|174|117|118|129|158|28|6|2|||||||||||||||||||||||||
2020-12-08 21:19:10|SB.D.DOWWUS.CASH.IP|4019|2020-12-07 14:30:00|2020-12-07 20:59:50|5320|141.5|16.51382|2020-12-07|11.75108|14|0.12951|14|-0.293524|14|2020-12-07|||||||||||||||11.75108|22.23151|31.85606|20.46787|17.98309|26.06044|12.7287||||||||||||||||||237|98|104|134|121|150|467||||||||||||||||||0.03797|0.03149|0.02807|0.02536|0.02707|0.02194|0.02448||||||||||||||||||-0.06519|-0.02912|-0.02688|-0.02536|-0.02443|-0.0242|-0.02832||||146|275|264|235|262|269|260|||||||||||||||||||||||||
2020-12-08 21:19:11|SH.D.XOM.CASH.IP|6785|2020-12-07 09:00:00|2020-12-07 23:59:00|4215|5660.3|6.57131|2020-12-07|0.02427|16|23.878788|9|-1.193957|9|2020-12-07||||||||||35.5965|61.55494|76.2892|55.06849|45.23552|8.77077|0.33886|0.02427|0.51899|0.45717|0.02439|0.40732|70.88539|88.90522|72.74618||||||||||25|66|24|650|647|14831|7093|6066|5488|5479|5549|13490|3838|1114|658||||||||||0.8777|0.11575|0.03659|0.09325|0.08284|0.06615|0.04014|0.03265|0.03292|0.02994|0.02532|0.03426|0.07838|0.03267|0.06528||||||||||-0.48245|-0.07186|-0.02438|-0.05915|-0.06528|-0.07576|-0.03624|-0.0337|-0.02914|-0.02737|-0.02893|-0.03076|-0.06361|-0.02449||169|75|21|71|62|229|318|257|202|231|222|261|48|18|22|||||||||||||||||||||||||
2020-12-08 21:19:12|SC.D.GS.CASH.IP|6052|2020-12-07 09:00:00|2020-12-07 23:55:40|23705|251.9|13.01114|2020-12-07|6.80609|14|2.26389|9|-0.562931|11|2020-12-07||||||||||98.05595|51.82696|24.9079|58.59674|74.46854|6.80609|14.85258|8.1382|14.19164|15.60705|17.61935|8.92201|36.14991|7.69697|100||||||||||0|0|0|109|73|925|397|480|361|275|292|583|198|251|21||||||||||2.26389||0.38717|0.15132|0.0364|0.03348|0.01903|0.01558|0.01454|0.01658|0.01387|0.01903|0.21772|0.00422|0.35857||||||||||-0.12928|-0.05415|-0.05492|-0.10985|-0.03929|-0.04577|-0.01903|-0.02164|-0.01751|-0.01461|-0.01333|-0.01709||-0.23148||51|43|58|36|39|164|277|247|226|257|290|326|45|29|7||||||||||0|0||||||||||||||
2020-12-08 21:19:13|SC.D.HD.CASH.IP|6652|2020-12-07 09:00:00|2020-12-07 23:57:40|26100|1004.6|14.15533|2020-12-07|8.0242|20|2.960784|9|-0.377143|23|2020-12-07||||||||||31.59411|69.70064|8.19985|59.45429|80.03135|8.5548|9.57317|14.34617|15.54245|12.39947|13.26278|8.0242|69.16179|89.29962|78.99124||||||||||2|0|6|169|269|2799|1556|1168|1166|888|1221|2139|517|875|99||||||||||1.48611|0.01732|0.12291|0.01892||0.02181|0.01435|0.01306|0.00947|0.01088|0.01076|0.01063|0.00558|0.0051|0.07648||||||||||-0.00761|-0.0171|-0.04173|-0.08489|-0.05151|-0.03678|-0.01726|-0.01478|-0.01262|-0.01141|-0.00931|-0.01214|-0.09055|-0.0534|-0.15119|36|39|14|32|15|188|335|335|322|323|317|337|55|28|19|||||||||||||||||||||||||
2020-12-08 21:19:14|SD.D.IBM.CASH.IP|5755|2020-12-07 09:00:00|2020-12-07 23:59:50|12470|1499|11.25287|2020-12-07|4.31681|20|0.808|10|-1.333965|10|2020-12-07||||||||||50.61725|65.69053|34.09821|64.81351|57.28015|9.2413|7.28627|8.85073|8.89485|6.53534|7.05071|4.31681|60.12427|72.82362|85.76009||||||||||2|1|1|70|30|2267|1191|1035|1050|1086|1427|3111|12006|101|73||||||||||0.77347|0.58954|0.57578|0.20837|0.26407|0.03979|0.02085|0.01308|0.01156|0.01254|0.01199|0.01496|0.05883||||||||||||-0.49148|-0.92143|-0.68554|-0.08161|-0.23979|-0.0388|-0.02042|-0.01663|-0.01518|-0.01245|-0.01348|-0.01625|-0.1201|||134|98|144|51|35|185|303|283|259|276|270|302|45|11|7|||||||||||||||||||||||||
2020-12-08 21:19:15|UB.D.INTC.CASH.IP|6769|2020-12-07 09:00:00|2020-12-07 23:59:20|5057|7087.5|10.07626|2020-12-07|0.01977|19|0.711382|11|-1.594174|11|2020-12-07||||||||||57.67515|89.58153|49.33339|40.12193|44.20739|9.28213|1.4228|2.4941|0.01986|0.60111|0.01977|0.01991|32.06367|86.38178|76.93842||||||||||46|13|1092|789|620|18346|13400|11955|12047|9044|9468|29415|158266|174|358||||||||||0.13332|0.0486|0.17102|0.13623|0.04316|0.04619|0.03376|0.02883|0.02886|0.02311|0.02179|0.02847|0.05974||||||||||||-0.19684|-0.07526|-0.48783|-0.07438|-0.05861|-0.07472|-0.03667|-0.02702|-0.02844|-0.02206|-0.02004|-0.02669|-0.02871|-0.01998|-0.07984|141|67|90|80|77|238|285|202|168|172|146|179|50|22|13|||||||||||||||||||||||||
2020-12-08 21:19:16|SD.D.JNJ.CASH.IP|6217|2020-12-07 09:00:00|2020-12-07 23:59:50|15165|1399|8.73469|2020-12-07|3.54265|15|1.657911|9|-0.507479|9|2020-12-07||||||||||75.85234|75.99532|24.18765|51.70052|71.96866|7.91955|3.54265|5.55059|8.59909|7.58197|6.69869|3.84475|91.72103|100|100||||||||||2|23|0|28|53|2991|1566|1207|1143|957|1100|2087|761|0|20||||||||||0.37982|0.31226|0.37098|0.14704|0.02002|0.02668|0.01212|0.01384|0.012|0.01013|0.01054|0.01499|0.08741||0.12772||||||||||-0.17974|-0.42089|-0.32553|-0.01556|-0.06526|-0.03034|-0.01406|-0.01179|-0.01092|-0.0101|-0.01092|-0.01254|-0.10741|||41|33|51|33|32|203|340|325|326|317|314|339|12|2|5|||||||||||||||||||||||||
2020-12-08 21:19:16|SD.D.JPM.CASH.IP|6150|2020-12-07 09:00:00|2020-12-07 23:52:00|12199|1626.3|10.31057|2020-12-07|2.30415|20|9.354545|9|-0.930807|11|2020-12-07||||||||||49.93328|43.10315|84.84304|56.27012|74.37372|4.21954|2.33395|3.39364|4.50414|4.08338|6.20728|2.30415|73.86994|40.26685|100||||||||||2|0|0|39|99|4839|1740|1529|1870|1876|1375|2941|11257|2573|0||||||||||0.58116|0.37119|0.4318|0.09313|0.0933|0.04147|0.02216|0.02124|0.01748|0.01773|0.01485|0.018|0.07563|0.01179|||||||||||-0.18351|-0.41001|-0.33233|-0.04686|-0.064|-0.05004|-0.02306|-0.01696|-0.01535|-0.01648|-0.01337|-0.01607|-0.30833|-0.00825||91|54|118|98|35|192|346|355|334|344|339|349|42|25|1|||||||||||||||||||||||||
2020-12-08 21:19:17|SE.D.MCD.CASH.IP|6300|2020-12-07 09:00:00|2020-12-07 23:59:10|20821|586.8|14.0266|2020-12-07|0.93777|9|5.025126|9|-0.354491|14|2020-12-07||||||||||0.93777|16.37282|54.6583|80.93801|69.74091|12.78973|3.61269|12.07842|11.63789|13.82297|17.06109|11.70309|73.97958|100|80.00576||||||||||337|0|82|77|177|2378|1347|892|617|604|580|1241|541|9|50||||||||||5.02513||0.29294|0.02513|0.04402|0.0348|0.02271|0.01596|0.01215|0.01134|0.01013|0.01257|0.1314||||||||||||-0.1141|-0.07255|-0.08099|-0.02743|-0.05198|-0.04217|-0.01922|-0.01531|-0.01434|-0.01014|-0.01004|-0.012|-0.08321|||7|13|48|89|33|212|307|282|241|268|264|308|23|3|5|||||||||||||||||||||||||
2020-12-08 21:19:18|SE.D.MRK.CASH.IP|5648|2020-12-07 09:00:00|2020-12-07 23:59:40|8212|1585.3|13.71251|2020-12-07|3.49859|15|2.603254|9|-0.402488|12|2020-12-07||||||||||85.78207|98.84078|100|68.86921|43.00863|6.6338|3.49859|8.40761|13.19808|8.90536|13.8392|4.05868|72.84656|95.26071|100||||||||||8|1|4|158|263|3592|4392|2193|2156|1487|1309|3531|1121|2570|3||||||||||0.41102|0.28158|0.08158|0.12212|0.12165|0.03317|0.02095|0.02169|0.01564|0.01992|0.01758|0.02111|0.01218|0.01217|0.14611||||||||||-0.01846|-0.04905|-0.03679|-0.18488|-0.07098|-0.02909|-0.02163|-0.02075|-0.01477|-0.01344|-0.0143|-0.01691|-0.12925|||105|86|62|16|14|182|316|298|220|225|217|272|11|21|12|||||||||||||||||||||||||
2020-12-08 21:19:19|UC.D.MSFT.CASH.IP|7124|2020-12-07 09:00:00|2020-12-07 23:59:50|21588|3314.1|5.00613|2020-12-07|0.2875|15|0.185874|10|-0.185874|9|2020-12-07||||||||||46.74993|35.96797|57.17559|54.43988|60.26886|8.27369|0.2875|1.15056|0.85466|1.14344|1.76147|0.8497|36.40977|75.01286|75.0113||||||||||367|569|386|612|240|7741|4487|2592|2491|2318|1900|4905|375|59|104||||||||||0.07709|0.09263|0.09453|0.02924|0.02516|0.0262|0.01655|0.01406|0.01123|0.01024|0.00847|0.0131|0.03474|0.02339|0.05146||||||||||-0.08157|-0.09264|-0.12508|-0.02757|-0.02189|-0.02621|-0.01612|-0.01153|-0.01|-0.01046|-0.00907|-0.01129|-0.0405|-0.01559|-0.06544|45|39|14|68|83|218|358|350|354|352|342|356|44|16|24|||||||||||||||||||||||||
2020-12-08 21:19:20|SE.D.NKE.CASH.IP|5672|2020-12-07 09:00:00|2020-12-07 23:31:40||897.7|13.95047|2020-12-07|12.117|14|12|9|-1.371873|9|2020-12-07||||||||||35.41877|63.58282|50.20472|87.54966|79.29796|12.117|15.78054|12.52464|19.13333|14.11028|19.10417|14.96253|66.88723|100|||||||||||0|19|0|17|61|1851|971|757|700|941|702|1638|1842|0|||||||||||1.80769|0.66514|0.01464|0.39808|0.20035|0.03256|0.02063|0.01418|0.01306|0.01987|0.01121|0.01845|0.01457||||||||||||-1.18277|-0.46162||-0.07562|-0.28982|-0.05065|-0.01691|-0.0138|-0.01308|-0.01379|-0.01092|-0.01345|-0.07241|||30|59|2|48|24|166|273|232|225|213|241|281|9|1||||||||||||0|||||||||||||
2020-12-08 21:19:21|SE.D.PFE.CASH.IP|8563|2020-12-07 09:00:00|2020-12-07 23:59:40|4269|10859.5|6.94034|2020-12-07|0.02422|19|0.875|9|-0.416667|14|2020-12-07||||||||||58.20973|78.46437|88.24838|39.19298|41.95951|7.8176|0.02469|0.53715|0.02438|0.02438|0.02422|0.49586|52.8891|53.1863|46.10665||||||||||678|307|98|1051|2985|18320|12157|14127|17762|12489|13862|31196|2638|1212|1224||||||||||0.28404|0.1114|0.02473|0.04099|0.02457|0.03995|0.02798|0.02876|0.03176|0.0269|0.02794|0.03006|0.04408|0.03457|0.03495||||||||||-0.09393|-0.0556|-0.07409|-0.04202|-0.029|-0.04794|-0.02855|-0.02539|-0.03218|-0.02508|-0.02724|-0.04023|-0.04759|-0.03225|-0.03454|43|51|34|143|93|244|187|195|201|181|161|212|123|79|102|||||||||||||||||||||||||
2020-12-08 21:19:22|SE.D.PG.CASH.IP|6045|2020-12-07 09:00:00|2020-12-07 23:58:00|13780|1284.7|16.31548|2020-12-07|2.52069|15|0.942276|9|-0.665302|11|2020-12-07||||||||||77.32137|95.63655|55.38173|56.62213|58.20383|6.84206|2.52069|5.93082|8.73841|12.20785|8.85576|7.28514|48.90688||100||||||||||7|1|3|22|33|2609|1320|1651|961|999|1436|2019|792||10||||||||||0.18309|0.12363|0.09231|0.09581|0.24971|0.02208|0.01599|0.01462|0.0129|0.01397|0.01354|0.01572|0.01849||0.16006||||||||||-0.23697|-0.19409|-0.37163|-0.15886|-0.35553|-0.01959|-0.01606|-0.01273|-0.01049|-0.01465|-0.01174|-0.01131|-0.09924|||157|91|104|71|38|176|319|321|275|287|294|330|39|8|||||||||||||||||||||||||
2020-12-08 21:19:23|SH.D.UTX.CASH.IP|4724|2020-12-07 09:32:20|2020-12-07 23:56:10|7350|1281.5|6.74002|2020-12-07|3.3324|14|1.034483|22|-0.693406|14|2020-12-07|||||||||||||67.05479|66.9994|3.3324|4.50809|7.38689|12.30111|9.04818|5.2238|4.78043|75.10956|52.7743|100|||||||||||||1|34|3448|1056|744|764|597|953|2580|6003|1682|80|||||||||||||0.68966||0.04798|0.03062|0.0235|0.01856|0.01875|0.0183|0.02122||0.44628|||||||||||||||-0.15045|-0.05123|-0.02819|-0.02441|-0.02004|-0.02335|-0.02017|-0.02021|-0.02738|-0.24503||3|6|184|335|326|285|288|269|315|4|23|2|||||||||||||||||||||||||
2020-12-08 21:19:23|SG.D.TRVUS.CASH.IP|3391|2020-12-07 14:30:00|2020-12-07 20:59:50|13387|267.2|13.5668|2020-12-07|13.47698|16|0.544573|14|-0.237741|14|2020-12-07|||||||||||||||24.1032|24.54281|13.47698|26.00442|23.60315|23.19991|21.72891||||||||||||||||||532|212|458|358|248|235|547||||||||||||||||||0.0596|0.02421|0.0259|0.01863|0.01801|0.01613|0.01784||||||||||||||||||-0.04611|-0.03126|-0.02863|-0.02307|-0.02387|-0.01916|-0.02051||||100|196|149|154|157|164|235|||||||||||||||||||||||||
2020-12-08 21:19:24|SH.D.UNH.CASH.IP|4395|2020-12-07 09:00:00|2020-12-07 23:59:50|34764|634.2|14.52055|2020-12-07|0.31755|22|0.363636|12|-0.398268|12|2020-12-07||||||||||6.94692|6.86765|92.28436|90.15072|83.57572|7.80454|15.74688|18.81654|18.57268|13.90643|22.39586|8.08297|50.2457|0.31755|100||||||||||0|0|0|2|117|1082|829|612|655|406|413|997|449|0|200||||||||||||0.00303|0.36364||0.04167|0.02804|0.01865|0.02011|0.01397|0.01318|0.01709||||||||||||||||-0.31478|-0.24993|-0.0438|-0.02743|-0.02147|-0.0174|-0.01632|-0.01608|-0.01885|-0.33373||-0.19304|2|1|35|10|6|156|223|197|178|209|228|298|6|1|1||||||||||||||||||||||||0|
2020-12-08 21:19:26|SH.D.VZ.CASH.IP|6229|2020-12-07 09:00:00|2020-12-07 23:59:20|6132|2882.7|2.5691|2020-12-07|0.01632|20|0.475332|10|-0.503656|11|2020-12-07||||||||||33.35829|24.01045|57.46451|50.08134|47.17008|3.05131|2.70394|0.72519|1.02626|0.93345|0.83586|0.01632|78.9869|100|80.00978||||||||||0|0|4|33|141|9026|6471|4913|4220|4453|7017|11172|17300|0|171||||||||||0.24425|0.24621|0.27494||0.0815|0.03479|0.01834|0.02077|0.01633|0.01757|0.01837|0.02099|0.06527||0.0326||||||||||-0.13087||-0.18301|-0.06504|-0.04236|-0.02768|-0.02099|-0.01706|-0.0178|-0.01632|-0.0189|-0.02151|-0.21193|||70|64|49|4|17|165|186|141|99|109|122|125|19|2|10|||||||||||||||||||||||||
2020-12-08 21:19:26|SH.D.VUS.CASH.IP|5375|2020-12-07 09:00:00|2020-12-07 23:56:30|21276|1405.3|8.03856|2020-12-07|2.60454|20|0.279197|14|-0.325165|12|2020-12-07||||||||||34.26665|100|100|87.55202|63.26807|4.6822|6.40073|9.77227|11.93595|8.59419|9.79083|2.60454|35.27023|100|100||||||||||37|0|0|21|101|2643|1437|1050|981|918|919|1675|37210|3|0||||||||||||||0.18904|0.03442|0.01582|0.01369|0.01103|0.01062|0.01026|0.0137|0.01413|0.06839||||||||||||||-0.1164|-0.10736|-0.0294|-0.01662|-0.01583|-0.01328|-0.01087|-0.01094|-0.01392|-0.09784|||3|1|1|16|19|194|329|328|302|303|317|347|57|6|1|||||||||||||||||||||||||
2020-12-08 21:19:27|SH.D.WAG.CASH.IP|4354|2020-12-07 14:30:00|2020-12-07 20:59:50|4242|1908.7|4.57349|2020-12-07|0.02391|20|0.234962|14|-0.34827|14|2020-12-07|||||||||||||||2.36288|7.64695|10.11301|4.67894|6.25013|1.98646|0.02391||||||||||||||||||5037|2130|1838|1907|1972|1315|3524||||||||||||||||||0.06252|0.04527|0.03541|0.03219|0.03528|0.02632|0.03081||||||||||||||||||-0.08121|-0.03702|-0.03358|-0.03306|-0.02791|-0.02455|-0.02779||||175|276|238|215|241|204|214|||||||||||||||||||||||||
2020-12-08 21:19:28|SH.D.WMT.CASH.IP|6527|2020-12-07 09:00:00|2020-12-07 23:59:50|14930|1103.5|13.95976|2020-12-07|6.76508|20|0.20202|12|-0.593032|10|2020-12-07||||||||||96.97689|100|50.08429|68.81479|72.44505|9.54586|9.49654|8.58918|14.57952|11.68787|15.06615|6.76508|64.38105|100|85.72879||||||||||0|1|50|112|132|2094|2240|1419|1415|873|975|2200|846|105|58||||||||||0.00678|0.00928||0.04247|0.03492|0.0287|0.01401|0.01423|0.01256|0.01109|0.0105|0.01423|0.00677|0.01805|||||||||||-0.26358|-0.38272||-0.04709|-0.04161|-0.03075|-0.01394|-0.01412|-0.01135|-0.01291|-0.01074|-0.0104|-0.16044|||164|73|2|48|29|200|327|315|254|257|279|311|14|16|7|||||||||||||||||||||||||
2020-12-08 21:19:29|UB.D.GOOGUS.CASH.IP|4354|2020-12-07 09:05:10|2020-12-07 23:59:20|181700|164.5|24.10228|2020-12-07|13.89398|14|0.196648|14|-0.409651|21|2020-12-07||||||||||71.67864|82.90391|100|100|97.10942|13.89398|17.76751|29.39731|32.0588|24.47552|35.18319|14.70951|66.79183|50.27711|85.78179||||||||||0|0|0|0|2|259|132|145|130|161|135|246|4585|38|9||||||||||0.06173|0.03856|0.0915|0.04119|0.04775|0.03447|0.01896|0.01752|0.01046|0.01273|0.01336|0.018|0.00992||||||||||||-0.04981|-0.04458|-0.00661|-0.04889|-0.07148|-0.04687|-0.02869|-0.02264|-0.01866|-0.01581|-0.01894|-0.01601|-0.26152||-0.16933|21|29|21|118|69|174|271|218|178|176|202|293|21|2|7|||||||||||||||||||||||||
2020-12-08 21:19:29|UC.D.NFLX.CASH.IP|5441|2020-12-07 09:00:00|2020-12-07 23:59:30|51593|537.8|12.6679|2020-12-07|1.41042|9|0.53156|11|-0.528749|11|2020-12-07||||||||||1.41042||90.36104|73.38199|78.62529|8.36799|9.42181|8.19062|14.48508|13.18586|10.97812|5.99407|63.66816|50.04655|100||||||||||1||0|74|60|880|948|622|560|409|555|872|155|33|0||||||||||||0.1256|0.19057|0.08219|0.05058|0.03282|0.02319|0.02087|0.02091|0.02055|0.02056|0.04457||||||||||||-0.31632||-0.10402|-0.01527|-0.03403|-0.05179|-0.03072|-0.02386|-0.02546|-0.02396|-0.02124|-0.0185|-0.08909|||3|123|15|14|169|331|307|270|274|256|302|22|4|2|||||||||||||||||||||||||
2020-12-08 21:19:30|UB.D.FB.CASH.IP|3198|2020-12-07 09:01:00|2020-12-07 23:59:00|28482|1717.4|6.2069|2020-12-07|0.58015|15|0.229844|14|-0.286615|14|2020-12-07||||||||||63.69|50.08441|93.75909|72.7626|57.74179|9.04025|0.58015|1.23821|5.26468|3.72047|3.40981|1.73344|55.59843|58.35907|72.74834||||||||||310|50|8|126|189|4138|4649|1460|930|938|898|1811|180|283|83||||||||||||0.00599|0.04068|0.0197|0.0431|0.02835|0.01868|0.01304|0.0123|0.01173|0.01464|0.20351||||||||||||-0.12233||-0.02873|-0.0315|-0.03633|-0.03211|-0.03006|-0.01921|-0.01497|-0.01486|-0.013|-0.0151|-0.03625|-0.02455|-0.01053|11|4|32|44|26|211|359|329|324|324|324|349|18|12|11|||||||||||||||||||||||||
2020-12-08 21:19:31|UA.D.AMZN.CASH.IP|7230|2020-12-07 09:00:00|2020-12-07 23:59:50|317599|218.9|13.44326|2020-12-07|5.91466|15|0.139708|12|-0.192202|21|2020-12-07||||||||||89.26501|100|100|58.70553|59.42653|10.87336|5.91466|7.15632|18.06687|16.57484|21.08225|6.14658|50.71796|91.30974|69.46369||||||||||4|40|36|82|79|619|302|228|117|147|117|259|2514|26|36||||||||||0.0144|||0.02553|0.03361|0.03181|0.0172|0.01678|0.00793|0.01191|0.01094|0.00921|0.02418|0.00495|0.00264||||||||||-0.06825||-0.01834|-0.03029|-0.01198|-0.03713|-0.01824|-0.01492|-0.0078|-0.0126|-0.0122|-0.00924|-0.0331|-0.00476|-0.00548|65|8|4|191|64|222|324|337|255|272|285|327|73|23|36|||||||||||||||||||||||||
2020-12-08 21:19:31|SG.D.TWTRUS.CASH.IP|5693|2020-12-07 09:00:00|2020-12-07 23:56:30|4724|1761.9|7.491|2020-12-07|3.2325|20|2.326593|9|-0.968217|9|2020-12-07||||||||||61.14661|32.79377|70.68961|57.37438|25.06819|4.61143|3.2939|5.29353|9.35135|10.971|5.3452|3.2325|56.37444|100|100||||||||||8|1|14|77|171|3944|2890|3379|1793|1612|1848|4353|17791|6|162||||||||||0.30199|0.12484|0.09518|0.15769|0.04721|0.0708|0.04419|0.03409|0.02589|0.02587|0.02589|0.02655|0.5057||0.20942||||||||||-0.23596|-0.0964|-0.02118|-0.09952||-0.06713|-0.04054|-0.03416|-0.0255|-0.02382|-0.02659|-0.02577|-0.62644|||107|87|44|14|12|176|276|247|193|201|188|218|16|2|7|||||||||||||||||||||||||
2020-12-08 21:19:32|EC.D.ACCP.CASH.IP|3314|2020-12-07 08:00:20|2020-12-07 16:29:50|3150|582.5|12.5666|2020-12-07|6.96929|9|0.414409|8|-0.316356|8|2020-12-07|||||||||10.96922|6.96929|14.77173|19.7935|18.31114|15.60029|19.15216|18.02125|13.45995||||||||||||||||928|512|587|711|1040|565|478|2283|969||||||||||||||||0.06938|0.04602|0.05162|0.0493|0.05456|0.05426|0.03846|0.0427|0.03771||||||||||||||||-0.07322|-0.04565|-0.04203|-0.05343|-0.0421|-0.0422|-0.04079|-0.04797|-0.04928||||||||248|217|163|162|104|135|157|178|82|||||||||||||||||||||||||
2020-12-08 21:19:33|SA.D.BABA.CASH.IP|7348|2020-12-07 09:00:00|2020-12-07 23:59:30|26591|1779.7|9.12122|2020-12-07|2.37544|16|6.336|9|-0.358409|9|2020-12-07||||||||||74.44377|71.46571|87.8922|63.463|67.41828|7.11192|2.90667|2.37544|8.00821|6.06748|9.88601|3.95618|51.64884|80.01573|90.91207||||||||||202|271|107|175|470|6661|3005|1859|1853|1617|1197|2779|45890|49|75||||||||||1.06799|0.04086|0.02185|0.03344|0.01759|0.03406|0.02357|0.01461|0.01441|0.00992|0.01035|0.0118|0.01832||0.00379||||||||||-0.13214|-0.04837|-0.05983|-0.02266|-0.02418|-0.04236|-0.02157|-0.01661|-0.01427|-0.00951|-0.01136|-0.01097|-0.03032||-0.02775|43|28|33|82|46|212|347|340|313|314|304|330|31|20|33|||||||||||||||||||||||||
2020-12-08 21:19:33|SA.D.ACBUS.CASH.IP|4584|2020-12-07 14:30:00|2020-12-07 20:59:50|1046|12213.1|0.30539|2020-12-07|0.09518|17|0.869565|14|-1.496726|14|2020-12-07|||||||||||||||0.11307|0.09961|0.09709|0.09518|0.0966|2.18758|0.67998||||||||||||||||||61261|24052|19890|11853|9568|9998|10622||||||||||||||||||0.26791|0.15947|0.12728|0.12879|0.12438|0.11014|0.11099||||||||||||||||||-0.32461|-0.17664|-0.13737|-0.11883|-0.0993|-0.09891|-0.10937||||179|297|240|233|200|191|171|||||||||||||||||||||||||
2020-12-08 21:19:34|UA.D.CARUS.CASH.IP|3307|2020-12-07 14:30:00|2020-12-07 20:59:50|3839|447.5|18.29005|2020-12-07|17.73384|20|0.569948|17|-0.660066|14|2020-12-07|||||||||||||||19.64969|19.64116|26.78144|31.63964|33.43212|33.41307|17.73384||||||||||||||||||1486|886|379|883|388|520|875||||||||||||||||||0.11283|0.08497|0.07016|0.06723|0.05624|0.06453|0.05047||||||||||||||||||-0.16359|-0.07496|-0.06173|-0.05562|-0.06669|-0.04887|-0.04356||||108|195|150|111|141|129|170|||||||||||||||||||||||||
2020-12-08 21:19:35|ED.D.BAS.CASH.IP|4773|2020-12-07 08:00:00|2020-12-07 16:29:50|6072|640.6|11.52226|2020-12-07|3.35913|8|0.14849|8|-0.181969|8|2020-12-07|||||||||3.35913|11.55254|16.30018|26.53884|24.03722|20.3986|8.05295|10.13126|7.09729||||||||||||||||1030|537|543|441|308|339|587|468|694||||||||||||||||0.03545|0.02419|0.02076|0.02057|0.01928|0.01924|0.02271|0.02115|0.01766||||||||||||||||-0.03631|-0.02383|-0.02055|-0.01992|-0.01875|-0.01816|-0.02171|-0.01828|-0.01964||||||||331|269|215|230|204|211|249|267|113|||||||||||||||||||||||||
2020-12-08 21:19:35|ED.D.BMW.CASH.IP|4988|2020-12-07 08:00:20|2020-12-07 16:29:50|7382|296.1|9.24285|2020-12-07|3.34691|8|0.162712|11|-0.22871|8|2020-12-07|||||||||3.34691|8.55515|14.17476|16.89998|16.92731|14.30331|12.88579|10.19255|11.37875||||||||||||||||525|194|198|241|264|203|327|242|724||||||||||||||||0.03526|0.02135|0.01921|0.02155|0.02069|0.0178|0.01858|0.01699|0.0218||||||||||||||||-0.03813|-0.02049|-0.01781|-0.01929|-0.01805|-0.01792|-0.01926|-0.01756|-0.01796||||||||333|293|219|231|207|217|272|285|132|||||||||||||||||||||||||
2020-12-08 21:19:36|UA.D.BNTXUS.CASH.IP|4320|2020-12-07 14:30:00|2020-12-07 20:59:50|12554|1667.8|15.00607|2020-12-07|7.56637|14|0.265786|14|-0.352|18|2020-12-07|||||||||||||||7.56637|17.89362|30.61509|28.58965|22.78969|25.38795|23.0861||||||||||||||||||4636|2844|1076|1822|1778|1677|1952||||||||||||||||||0.0898|0.04756|0.04133|0.02632|0.05686|0.045|0.02634||||||||||||||||||-0.08833|-0.07515|-0.04679|-0.04096|-0.07009|-0.04584|-0.03063||||164|293|200|207|247|182|239|||||||||||||||||||||||||
2020-12-08 21:19:37|SB.D.CCL.CASH.IP|4675|2020-12-07 14:30:00|2020-12-07 20:59:50|2319|16579.9|0.41804|2020-12-07|0.04298|20|0.429553|14|-0.3432|17|2020-12-07|||||||||||||||0.0452|0.04304|0.70099|2.93421|1.20095|0.04344|0.04298||||||||||||||||||42328|34322|18991|13756|16333|12433|16176||||||||||||||||||0.10691|0.06848|0.05759|0.05362|0.04669|0.04717|0.05077||||||||||||||||||-0.10589|-0.06802|-0.0575|-0.05822|-0.05293|-0.04982|-0.04671||||179|326|304|242|259|210|261|||||||||||||||||||||||||
2020-12-08 21:19:38|EJ.D.CSGN.CASH.IP|2594|2020-12-07 08:00:50|2020-12-07 16:19:50|1158.5|3765|17.37953|2020-12-07|20.7747|10|0.127823|9|-0.423908|8|2020-12-07|||||||||22.05291|22.05452|20.7747|35.1729|38.26962|47.64532|24.81719|30.38657|26.50936||||||||||||||||4479|6421|6914|5667|6088|4730|7627|5177|7483||||||||||||||||0.05314|0.05115|0.04253|0.04588|0.04247|0.04244|0.04684|0.045|0.04254||||||||||||||||-0.08952|-0.044|-0.04246|-0.04235|-0.04243|-0.04239|-0.0454|-0.04815|-0.0425||||||||123|100|82|74|68|63|109|145|34|||||||||||||||||||||||||
2020-12-08 21:19:38|ED.D.DCX.CASH.IP|4689|2020-12-07 08:00:20|2020-12-07 16:29:50|5756|724.8|9.87442|2020-12-07|3.40922|16|0.209278|11|-0.209059|8|2020-12-07|||||||||5.17658|12.52452|16.36663|14.95054|22.4766|9.71378|7.01559|4.27647|3.40922||||||||||||||||1437|1271|924|537|470|555|609|1091|1032||||||||||||||||0.03923|0.02489|0.0246|0.02555|0.01891|0.02099|0.02066|0.02302|0.01857||||||||||||||||-0.03865|-0.02384|-0.02152|-0.0205|-0.02218|-0.01888|-0.0236|-0.02076|-0.01841||||||||331|248|208|221|187|196|243|282|118|||||||||||||||||||||||||
2020-12-08 21:19:39|ED.D.DHERGY.CASH.IP|2961|2020-12-07 08:00:20|2020-12-07 16:29:50|9841|224.9|16.28889|2020-12-07|15.73846|9|0.298507|8|-0.482218|8|2020-12-07|||||||||16.58919|15.73846|23.03847|32.84151|39.17543|31.35805|25.44283|29.73504|25.57751||||||||||||||||276|562|416|286|236|233|245|285|501||||||||||||||||0.09354|0.06609|0.05775|0.06077|0.06817|0.07058|0.04449|0.0499|0.04985||||||||||||||||-0.08299|-0.06727|-0.05253|-0.04972|-0.04988|-0.04091|-0.04268|-0.05236|-0.05365||||||||176|83|74|61|92|99|189|128|47|||||||||||||||||||||||||
2020-12-08 21:19:40|SB.D.DAL.CASH.IP|6499|2020-12-07 09:00:00|2020-12-07 23:59:40|4240|2720.7|5.17233|2020-12-07|0.02355|16|14.285714|9|-0.402272|14|2020-12-07||||||||||72.53985|60.1212|81.01809|62.3476|43.80054|7.58382|0.30536|0.02355|0.33954|0.33029|0.70786|0.38315|55.87829|90.01578|73.9346||||||||||73|235|132|433|737|8120|4810|3627|2956|2665|2543|4989|596|100|281||||||||||3.72563|0.14262|0.13605|0.03959|0.03326|0.0684|0.04301|0.03787|0.02992|0.0319|0.0304|0.03196|0.04981|0.02366|0.0866||||||||||||-0.13461|-0.101|-0.03265|-0.07578|-0.0429|-0.03659|-0.03004|-0.03409|-0.02935|-0.0298|-0.08278|-0.03158||14|10|42|53|48|226|357|352|316|326|292|278|70|30|23|||||||||||||||||||||||||
2020-12-08 21:19:41|ED.D.DBK.CASH.IP|5467|2020-12-07 08:00:20|2020-12-07 16:29:50|957|2386|7.54556|2020-12-07|2.97373|8|0.207706|8|-0.208008|8|2020-12-07|||||||||2.97373|5.63902|10.62269|12.11589|13.32756|11.17585|4.50499|4.09131|8.19652||||||||||||||||4961|3171|1930|1389|1719|2075|3126|1855|4158||||||||||||||||0.03991|0.02676|0.02176|0.02|0.01908|0.02241|0.02385|0.02112|0.01947||||||||||||||||-0.04843|-0.03033|-0.02354|-0.02318|-0.02204|-0.01945|-0.0303|-0.02095|-0.01803||||||||342|321|302|273|218|287|313|320|159|||||||||||||||||||||||||
2020-12-08 21:19:42|ED.D.LHAG.CASH.IP|4102|2020-12-07 08:00:10|2020-12-07 16:29:50|1005|1425.1|14.33059|2020-12-07|10.64933|8|0.382525|8|-0.38145|8|2020-12-07|||||||||10.64933|11.62168|18.54947|23.62501|25.39563|23.98575|23.99985|25.49741|10.66033||||||||||||||||2366|2477|2420|1664|1381|1179|1317|1475|6152||||||||||||||||0.0804|0.06406|0.06748|0.06645|0.07471|0.04988|0.05983|0.05645|0.06407||||||||||||||||-0.07856|-0.05663|-0.05046|-0.05272|-0.05857|-0.05328|-0.05081|-0.04977|-0.06157||||||||237|199|146|123|146|117|142|169|66|||||||||||||||||||||||||
2020-12-08 21:19:42|SB.D.D.CASH.IP|4522|2020-12-07 14:30:00|2020-12-07 20:59:50|7614|2201.7|6.63091|2020-12-07|6.59189|14|0.185529|14|-0.211892|14|2020-12-07|||||||||||||||6.59189|7.42377|7.74231|7.7701|13.42827|8.12725|6.87826||||||||||||||||||4295|1958|3024|1493|1359|1683|2853||||||||||||||||||0.0383|0.02382|0.02617|0.01954|0.01993|0.01889|0.02026||||||||||||||||||-0.04231|-0.02729|-0.02319|-0.01952|-0.01912|-0.01823|-0.0216||||153|284|298|271|261|259|277|||||||||||||||||||||||||
2020-12-08 21:19:43|EJ.D.DUFNSW.CASH.IP|1840|2020-12-07 08:05:50|2020-12-07 16:19:50|5325|287.3|15.7937|2020-12-07|14.05923|12|0.716846|8|-0.810144|8|2020-12-07|||||||||18.64277|30.1057|32.24755|22.31402|14.05923|16.95754|27.29909|26.02271|27.33995||||||||||||||||613|369|300|356|848|428|378|308|481||||||||||||||||0.11332|0.07897|0.03598|0.05426|0.05958|0.06721|0.06299|0.05853|0.03699||||||||||||||||-0.1503|-0.07732|-0.05394|-0.0647|-0.08479|-0.08633|-0.07907|-0.08057|-0.06973||||||||103|90|56|54|43|95|125|108|22|||||||||||||||||||||||||
2020-12-08 21:19:44|SB.D.EQR.CASH.IP|3572|2020-12-07 14:30:00|2020-12-07 20:59:50|6271|656.1|13.07178|2020-12-07|11.87059|14|0.159388|14|-0.270313|14|2020-12-07|||||||||||||||11.87059|16.54497|21.87191|24.38478|21.79093|18.36874|20.33577||||||||||||||||||1006|697|1096|653|819|647|1574||||||||||||||||||0.05199|0.0377|0.02753|0.02212|0.01925|0.0227|0.0266||||||||||||||||||-0.04517|-0.0283|-0.02969|-0.02044|-0.01992|-0.02103|-0.02542||||102|194|174|156|147|169|192|||||||||||||||||||||||||
2020-12-08 21:19:45|UB.D.EXPE.CASH.IP|3735|2020-12-07 14:30:00|2020-12-07 20:59:50|12648|560|14.99088|2020-12-07|16.76438|14|0.34375|14|-0.281184|14|2020-12-07|||||||||||||||16.76438|24.49486|22.58516|29.34561|25.05138|20.34652|19.0707||||||||||||||||||985|767|750|467|642|680|1027||||||||||||||||||0.09272|0.05234|0.02765|0.02943|0.02945|0.03112|0.02928||||||||||||||||||-0.09513|-0.04666|-0.04173|-0.02661|-0.02928|-0.02244|-0.02435||||127|205|182|157|184|138|226|||||||||||||||||||||||||
2020-12-08 21:19:45|SC.D.FRT.CASH.IP|2623|2020-12-07 14:30:00|2020-12-07 20:59:50|9027|169.3|26.00235|2020-12-07|23.23237|14|0.441989|14|-0.551113|14|2020-12-07|||||||||||||||23.23237|41.11614|49.84089|37.34568|34.63017|40.25054|28.14751||||||||||||||||||190|155|275|128|160|238|452||||||||||||||||||0.07808|0.03992|0.03537|0.03758|0.02376|0.03315|0.0335||||||||||||||||||-0.07856|-0.0508|-0.04099|-0.03736|-0.03903|-0.03983|-0.03567||||105|183|195|102|110|117|178|||||||||||||||||||||||||
2020-12-08 21:19:47|SC.D.F.CASH.IP|5966|2020-12-07 09:00:00|2020-12-07 23:59:50|925|12033.8|2.20098|2020-12-07|0.10794|16|3.020134|9|-0.432432|11|2020-12-07||||||||||43.29252|100|46.37085|46.42357|66.72452|18.71992|0.10831|0.10794|0.10806|0.10843|0.10883|0.10868|||33.40568||||||||||66|0|594|3383|2113|63622|79530|102667|68420|110524|142964|184235|||830||||||||||1.16407|0.32609||0.181||0.10849|0.10834|0.10834|||||||||||||||||-0.3268||-0.37873|-0.13587|-0.12636|-0.10814|-0.10842|-0.10805|-0.10799|||||||7|4|13|41|30|102|35|23|21|11|6|12|6|||||||||||||||||||||||||
2020-12-08 21:19:48|SC.D.GMUS.CASH.IP|5493|2020-12-07 09:00:00|2020-12-07 23:59:30|4369|2344.4|3.53285|2020-12-07|0.02275|20|0.567537|21|-0.361174|21|2020-12-07||||||||||0.40853|100||84.25106|53.25092|2.79391|1.04475|1.39872|1.35574|1.63542|0.67606|0.02275|55.20193|70.69761|90.91115||||||||||212|10||44|306|6504|3230|2232|2147|3169|2807|5417|1017|393|80|||||||||||||0.11317|0.03018|0.04947|0.03881|0.02916|0.02981|0.02981|0.02587|0.02881|0.56754||0.02266|||||||||||||-0.06798|-0.07197|-0.05559|-0.03517|-0.02804|-0.02453|-0.02456|-0.03526|-0.0292|-0.19078|-0.06795||1|2|19|32|182|294|218|150|186|153|210|20|17|11|||||||||||||||||||||||||
2020-12-08 21:19:48|UB.D.GILD.CASH.IP|4111|2020-12-07 09:00:00|2020-12-07 23:59:10|6108|1996.1|4.32169|2020-12-07|0.42311|11|0.276423|14|-0.259867|14|2020-12-07||||||||||66.95978||0.42311|94.77109|55.0324|4.62141|5.14789|9.51805|4.30323|3.3284|3.48917|0.60463|20.0823||61.62736||||||||||33||523|52|298|3360|1978|1449|1595|1572|1651|4503|74||190|||||||||||||0.12192|0.03239|0.03588|0.02313|0.02261|0.01728|0.01864|0.01806|0.02199||||||||||||||||-0.0324|-0.03239|-0.04933|-0.02429|-0.02206|-0.01995|-0.01873|-0.01792|-0.02232|||-0.21434|3|1|19|20|196|273|200|140|151|144|170|5|13|||||||||||||||||||||||||
2020-12-08 21:19:49|SC.D.HLTUS.CASH.IP|3402|2020-12-07 14:30:00|2020-12-07 20:59:50|10984|590.1|17.00984|2020-12-07|12.60265|20|0.291918|14|-0.254708|15|2020-12-07|||||||||||||||22.95987|21.52522|23.64297|25.55615|23.7628|22.57267|12.60265||||||||||||||||||1521|621|631|649|529|312|924||||||||||||||||||0.09354|0.05237|0.0385|0.03373|0.03152|0.0225|0.0252||||||||||||||||||-0.05692|-0.04329|-0.03732|-0.03168|-0.02263|-0.02407|-0.0259||||114|196|123|153|152|151|255|||||||||||||||||||||||||
2020-12-08 21:19:50|SD.D.JKSUS.CASH.IP|4334|2020-12-07 14:30:00|2020-12-07 20:59:50|5836|1919.4|9.43054|2020-12-07|1.50804|14|1.900826|14|-1.306965|16|2020-12-07|||||||||||||||1.50804|4.52877|10.28896|15.09547|18.3599|14.70521|18.70063||||||||||||||||||9403|4068|3444|1401|1055|1488|1633||||||||||||||||||0.30757|0.12037|0.09651|0.07383|0.0564|0.08219|0.05377||||||||||||||||||-0.27367|-0.15217|-0.14408|-0.07205|-0.06255|-0.0568|-0.06028||||180|325|307|261|225|275|280|||||||||||||||||||||||||
2020-12-08 21:19:50|SD.D.JMIAUS.CASH.IP|4644|2020-12-07 14:30:00|2020-12-07 20:59:50|3326|5123.3|5.83139|2020-12-07|0.81762|14|0.666263|14|-1.003344|14|2020-12-07|||||||||||||||0.81762|2.43739|3.88532|6.85768|6.05512|5.90292|7.18939||||||||||||||||||13002|11269|6772|5163|2819|3412|3803||||||||||||||||||0.20444|0.12535|0.08924|0.08011|0.06075|0.08294|0.06756||||||||||||||||||-0.19739|-0.13852|-0.11195|-0.10116|-0.07521|-0.08476|-0.07101||||177|353|350|328|288|295|311|||||||||||||||||||||||||
2020-12-08 21:19:51|EG.D.KPN.CASH.IP|2219|2020-12-07 08:00:00|2020-12-07 16:29:50|250.1|5918.7|12.91378|2020-12-07|13.49895|15|0.119952|8|-0.278773|8|2020-12-07|||||||||20.35989|19.66408|29.4468|37.12686|18.04129|20.03882|14.53358|13.49895|17.53783||||||||||||||||4432|6534|6254|6319|9944|11211|11207|18440|15514||||||||||||||||0.0438|0.05306|0.04414|0.04368|0.03972|0.04634|0.0397|0.03971|0.03983||||||||||||||||-0.05723|-0.0426|-0.0397|-0.03968|-0.04409|-0.03969|-0.03966|-0.04536|-0.04545||||||||133|107|68|62|50|45|69|52|40|||||||||||||||||||||||||
2020-12-08 21:19:52|SD.D.LMT.CASH.IP|4163|2020-12-07 14:30:00|2020-12-07 20:59:50|36201|387.2|16.57775|2020-12-07|13.66759|20|0.216306|14|-0.149535|14|2020-12-07|||||||||||||||20.55619|23.93337|25.61999|26.07365|18.84792|19.26466|13.66759||||||||||||||||||708|669|329|313|295|354|572||||||||||||||||||0.0262|0.01847|0.01588|0.01126|0.01229|0.00867|0.01267||||||||||||||||||-0.04339|-0.02195|-0.01968|-0.01422|-0.01276|-0.01754|-0.01548||||166|293|215|192|202|208|286|||||||||||||||||||||||||
2020-12-08 21:19:53|EC.D.MCA.CASH.IP|5234|2020-12-07 08:00:10|2020-12-07 16:29:50|49295|144.1|3.62332|2020-12-07|0.60212|8|0.572246|8|-0.142421|8|2020-12-07|||||||||0.60212|2.68858|1.94939|2.8821|8.26358|9.14016|7.37523|0.68467|1.52607||||||||||||||||191|146|162|214|150|127|167|162|335||||||||||||||||0.0315|0.01885|0.01629|0.01566|0.0124|0.01367|0.01565|0.01472|0.01558||||||||||||||||-0.02631|-0.01671|-0.01668|-0.01704|-0.01436|-0.01309|-0.01315|-0.01379|-0.01636||||||||350|299|258|209|206|241|258|297|132|||||||||||||||||||||||||
2020-12-08 21:19:54|UC.D.MRNAUS.CASH.IP|4679|2020-12-07 14:30:00|2020-12-07 20:59:50|15940|9592.3|1.46607|2020-12-07|0.14139|14|0.469913|14|-0.685729|14|2020-12-07|||||||||||||||0.14139|1.20945|2.93217|0.63973|2.01113|1.77038|1.47968||||||||||||||||||15697|14021|4441|14938|11649|7638|8695||||||||||||||||||0.09967|0.07311|0.04154|0.07203|0.0474|0.04474|0.041||||||||||||||||||-0.12157|-0.08501|-0.0433|-0.07722|-0.06657|-0.05761|-0.05688||||180|358|350|356|360|353|355|||||||||||||||||||||||||
2020-12-08 21:19:54|EJ.D.NESN.CASH.IP|4546|2020-12-07 08:00:50|2020-12-07 16:19:50|9916|1451.6|13.67367|2020-12-07|8.07883|16|0.080096|11|-0.100685|8|2020-12-07|||||||||26.29389|17.52192|17.91489|19.29381|20.56304|20.36606|23.71081|16.67921|8.07883||||||||||||||||1837|1920|1899|1479|1376|1234|1491|2134|2626||||||||||||||||0.02304|0.01915|0.02125|0.01788|0.01109|0.01707|0.01804|0.01485|0.01958||||||||||||||||-0.02196|-0.01987|-0.01965|-0.01353|-0.01457|-0.0145|-0.01539|-0.01324|-0.01714||||||||217|200|190|166|146|172|211|180|62|||||||||||||||||||||||||
2020-12-08 21:19:55|SE.D.NIOUS.CASH.IP|4680|2020-12-07 14:30:00|2020-12-07 20:59:50|4511|52169.4|0.22762|2020-12-07|0.03264|15|0.659134|14|-0.48288|16|2020-12-07|||||||||||||||0.05319|0.03264|0.03373|0.58866|0.31358|0.31574|0.88065||||||||||||||||||156311|139583|60341|37103|34380|29775|28719||||||||||||||||||0.1757|0.09761|0.0725|0.05228|0.05289|0.04691|0.04372||||||||||||||||||-0.15488|-0.09218|-0.07289|-0.05518|-0.05645|-0.05075|-0.0481||||180|360|360|359|353|350|352|||||||||||||||||||||||||
2020-12-08 21:19:56|EJ.D.NOV.CASH.IP|3791|2020-12-07 08:00:50|2020-12-07 16:19:50|8123|1256.2|12.54568|2020-12-07|6.86003|15|0.123092|8|-0.123001|8|2020-12-07|||||||||40.03024|19.88493|16.37072|18.40069|22.31968|15.257|8.8594|6.86003|12.20803||||||||||||||||1035|964|1462|1144|1029|1250|1643|1753|1373||||||||||||||||0.02529|0.01771|0.01642|0.01762|0.01558|0.02042|0.01715|0.01503|0.01354||||||||||||||||-0.02195|-0.01961|-0.01429|-0.01596|-0.01308|-0.01479|-0.01673|-0.01569|-0.0128||||||||200|146|159|136|139|105|181|190|82|||||||||||||||||||||||||
2020-12-08 21:19:57|KA.D.OCDO.CASH.IP|2577|2020-12-07 08:00:10|2020-12-07 16:29:50|2263|505.1|13.24078|2020-12-07|15.36792|11|0.22779|14|-0.180505|8|2020-12-07|||||||||22.0275|16.74429|27.04041|15.36792|39.7061|19.18381|23.27602|22.06501|23.13958||||||||||||||||605|686|425|674|397|524|772|603|1032||||||||||||||||0.07786|0.0625|0.06367|0.04544|0.05112|0.05|0.05852|0.05105|0.04576||||||||||||||||-0.06394|-0.05036|-0.04545|-0.05217|-0.04542|-0.04542|-0.05532|-0.0503|-0.05592||||||||137|120|63|85|58|68|112|100|65|||||||||||||||||||||||||
2020-12-08 21:19:57|UC.D.ORLY.CASH.IP|2926|2020-12-07 14:30:00|2020-12-07 20:59:50|44833|152.8|21.36341|2020-12-07|27.97143|14|0.876008|14|-0.392174|14|2020-12-07|||||||||||||||27.97143|34.27192|40.5544|33.66872|43.4033|44.88407|28.4049||||||||||||||||||136|113|94|163|141|150|251||||||||||||||||||0.05236|0.0187|0.01363|0.01155|0.02034|0.0141|0.01189||||||||||||||||||-0.11378|-0.03892|-0.02135|-0.02155|-0.03379|-0.0247|-0.02415||||79|152|158|113|113|165|201|||||||||||||||||||||||||
2020-12-08 21:19:58|SE.D.PLTRUS.CASH.IP|4680|2020-12-07 14:30:00|2020-12-07 20:59:50|2898|45813.8|2.31172|2020-12-07|0.09787|16|0.570497|14|-1.065002|18|2020-12-07|||||||||||||||0.10786|1.48483|0.09787|2.68272|3.80768|0.94153|0.62487||||||||||||||||||91141|62974|61131|28257|18397|31737|46647||||||||||||||||||0.17565|0.10845|0.10401|0.08126|0.08834|0.07653|0.09239||||||||||||||||||-0.17288|-0.12469|-0.1375|-0.09858|-0.10203|-0.08521|-0.08793||||180|360|359|346|322|344|357|||||||||||||||||||||||||
2020-12-08 21:19:59|UC.D.PYPLVUS.CASH.IP|5481|2020-12-07 09:00:00|2020-12-07 23:59:20|21710|762.1|14.12195|2020-12-07|4.2351|15|0.458546|9|-0.525661|9|2020-12-07||||||||||35.52315|85.78809||75.06336|70.41307|6.02494|4.2351|11.02344|12.26472|14.74397|12.00842|6.71422|72.46742|85.74193|25.15645||||||||||1|34||147|232|1530|805|619|535|635|468|1453|23865|25|27||||||||||0.08619|0.15516||0.02299|0.03444|0.0512|0.02324|0.01679|0.01626|0.01649|0.01441|0.01596|0.10356||||||||||||-0.28253|-0.04954||-0.04131|-0.1112|-0.04782|-0.02518|-0.02034|-0.01843|-0.01364|-0.0143|-0.0175|-0.04131|||128|28|16|27|185|310|282|237|231|242|284|29|7|4|||||||||||||||||||||||||
2020-12-08 21:20:01|UC.D.PTONUS.CASH.IP|4560|2020-12-07 14:30:00|2020-12-07 20:59:50|11641|2471.3|9.83393|2020-12-07|3.59702|14|0.829912|14|-1.142066|14|2020-12-07|||||||||||||||3.59702|7.17916|16.95579|18.82992|12.0472|10.32789|9.32129||||||||||||||||||4919|2549|1814|1161|1371|2478|2418||||||||||||||||||0.13587|0.05077|0.0418|0.02706|0.02701|0.03191|0.02952||||||||||||||||||-0.10392|-0.05461|-0.03725|-0.02737|-0.02892|-0.02934|-0.02703||||174|310|290|261|250|282|291|||||||||||||||||||||||||
2020-12-08 21:20:02|KA.D.RIO.CASH.IP|4550|2020-12-07 08:00:20|2020-12-07 16:29:50|5468|1103.6|8.65749|2020-12-07|3.84475|8|0.146145|8|-0.182315|8|2020-12-07|||||||||3.84475|10.52729|14.90109|16.09448|15.34841|23.19471|11.81813|7.98082|12.62517||||||||||||||||1057|754|668|1313|708|741|1416|887|1060||||||||||||||||0.04026|0.02632|0.02338|0.02385|0.02212|0.02328|0.02584|0.02178|0.02032||||||||||||||||-0.04386|-0.02675|-0.02625|-0.02614|-0.02248|-0.02472|-0.02504|-0.02685|-0.01994||||||||263|181|121|168|124|164|212|264|119|||||||||||||||||||||||||
2020-12-08 21:20:03|EJ.D.ROG.CASH.IP|4240|2020-12-07 08:00:50|2020-12-07 16:19:50|30375|424.9|10.01619|2020-12-07|8.27689|14|0.066159|8|-0.082508|8|2020-12-07|||||||||29.06351|17.76256|14.83237|24.17739|14.65152|13.35024|8.27689|9.61948|13.90741||||||||||||||||474|347|369|441|348|594|645|619|642||||||||||||||||0.02501|0.01839|0.01903|0.01972|0.01788|0.01781|0.0226|0.01943|0.01921||||||||||||||||-0.02622|-0.02216|-0.01921|-0.01926|-0.01841|-0.01793|-0.02116|-0.02106|-0.01829||||||||186|186|189|149|123|105|218|250|72|||||||||||||||||||||||||
2020-12-08 21:20:04|KA.D.RR.CASH.IP|4931|2020-12-07 08:00:10|2020-12-07 16:29:50|131.7|15304.2|9.02252|2020-12-07|8.75991|8|0.420489|8|-0.607903|8|2020-12-07|||||||||8.75991|9.22415|12.96914|11.87259|13.94525|11.06758|13.01656|10.24383|9.08649||||||||||||||||29545|24322|16606|19888|19363|19113|18176|21259|36234||||||||||||||||0.09779|0.0891|0.0786|0.05407|0.06355|0.06896|0.07482|0.07099|0.06712||||||||||||||||-0.10529|-0.08156|-0.08169|-0.06469|-0.07877|-0.06346|-0.0779|-0.06535|-0.07874||||||||278|197|163|178|173|182|224|236|122|||||||||||||||||||||||||
2020-12-08 21:20:04|EG.D.RDSANA.CASH.IP|5624|2020-12-07 08:00:10|2020-12-07 16:29:50|1562|3955.1|6.45965|2020-12-07|0.87908|8|0.767165|8|-0.332183|8|2020-12-07|||||||||0.87908|2.98112|7.79111|11.32084|11.32536|8.29322|2.23045|3.46174|1.73289||||||||||||||||7271|4627|3187|2484|2240|2534|5760|4637|6413||||||||||||||||0.04554|0.03085|0.0232|0.02335|0.0196|0.02292|0.03242|0.02535|0.02257||||||||||||||||-0.0447|-0.02704|-0.02107|-0.02179|-0.0206|-0.02339|-0.03498|-0.02656|-0.02204||||||||355|338|296|292|283|278|317|349|175|||||||||||||||||||||||||
2020-12-08 21:20:05|ED.D.SAPG.CASH.IP|4450|2020-12-07 08:00:10|2020-12-07 16:29:50|10170|692.4|10.28768|2020-12-07|8.18512|16|0.215856|11|-0.157573|8|2020-12-07|||||||||9.03597|14.64646|11.07304|15.68373|19.92006|9.1585|11.64047|9.0705|8.18512||||||||||||||||1217|761|661|762|644|935|850|763|1226||||||||||||||||0.02913|0.02591|0.02462|0.03784|0.02153|0.02482|0.02564|0.02219|0.02044||||||||||||||||-0.0318|-0.02368|-0.02209|-0.02147|-0.02342|-0.0216|-0.02349|-0.02082|-0.02201||||||||311|253|190|166|201|197|241|221|98|||||||||||||||||||||||||
2020-12-08 21:20:06|SG.D.SAP.CASH.IP|2506|2020-12-07 14:30:00|2020-12-07 20:59:50|12325|41|18.27755|2020-12-07|1.0401|14|0.194805|16|-0.105187|15|2020-12-07|||||||||||||||1.0401|3.90056|22.20918|47.65857|37.12141|56.30109|35.01594||||||||||||||||||111|43|20|32|52|29|83||||||||||||||||||0.03116|0.03409|0.03262|0.02862|0.03173|0.01934|0.02361||||||||||||||||||-0.01664|-0.03156|-0.0216|-0.03065|-0.02491|-0.03408|-0.03097||||102|261|167|84|89|80|143|||||||||||||||||||||||||
2020-12-08 21:20:07|ED.D.SIEGn.CASH.IP|4345|2020-12-07 08:00:10|2020-12-07 16:29:50|11248|364.3|12.99941|2020-12-07|2.91634|16|0.178412|8|-0.106232|8|2020-12-07|||||||||7.68107|16.08626|14.15519|14.30683|27.65629|23.35171|9.87988|6.27131|2.91634||||||||||||||||657|265|305|295|311|407|479|571|595||||||||||||||||0.0338|0.02203|0.02566|0.0221|0.02289|0.02134|0.02213|0.02058|0.0178||||||||||||||||-0.03193|-0.0198|-0.02033|-0.02133|-0.02012|-0.01944|-0.01989|-0.02254|-0.01977||||||||327|249|191|175|199|180|213|224|69|||||||||||||||||||||||||
2020-12-08 21:20:07|EC.D.GLEFP.CASH.IP|5887|2020-12-07 08:00:20|2020-12-07 16:29:50|1776.6|1781|4.61074|2020-12-07|1.99984|9|0.249919|8|-0.396214|8|2020-12-07|||||||||2.93055|1.99984|5.69258|6.99009|9.4657|6.12829|6.02928|2.87417|5.1914||||||||||||||||4486|1697|1308|1206|1428|1629|3227|2154|2894||||||||||||||||0.04613|0.03446|0.02524|0.02318|0.01898|0.02584|0.02971|0.03163|0.0216||||||||||||||||-0.0588|-0.02983|-0.02272|-0.02158|-0.01932|-0.02213|-0.03415|-0.02874|-0.02353||||||||348|355|335|330|307|311|333|351|174|||||||||||||||||||||||||
2020-12-08 21:20:08|UD.D.TSLA.CASH.IP|9790|2020-12-07 09:00:00|2020-12-07 23:59:50|64823|4869.2|7.50467|2020-12-07|0.02837|20|0.688548|14|-0.349063|14|2020-12-07||||||||||53.75861|62.09934|80.97519|9.44429|13.65615|8.03197|0.03924|0.31493|1.98868|0.58808|0.02884|0.02837|19.53633|33.19217|21.25674||||||||||176|110|105|1296|1270|10214|9863|6213|2811|6218|7922|11937|1067|603|1062||||||||||0.02814|0.02897|0.02128|0.03602|0.02269|0.07393|0.04543|0.03543|0.0205|0.03405|0.03371|0.0423|0.02283|0.00882|0.0159||||||||||-0.06844|-0.0148|-0.05441|-0.04251|-0.02773|-0.06623|-0.04489|-0.03758|-0.02108|-0.03081|-0.02995|-0.04511|-0.02209|-0.01127|-0.01545|95|58|42|320|316|313|360|359|357|359|360|360|282|208|292|||||||||||||||||||||||||
2020-12-08 21:20:10|EC.D.FP.CASH.IP|5529|2020-12-07 08:00:00|2020-12-07 16:29:50|3715|1879.8|4.4959|2020-12-07|0.46364|8|0.121951|9|-0.30724|8|2020-12-07|||||||||0.46364|6.45209|10.87275|9.07654|4.36488|6.50056|1.62231|5.06798|1.81245||||||||||||||||2751|1338|1356|1392|2486|1122|2496|2829|3162||||||||||||||||0.04016|0.02649|0.02501|0.02036|0.01934|0.02011|0.02735|0.02412|0.02116||||||||||||||||-0.03859|-0.02302|-0.02151|-0.02228|-0.02001|-0.02036|-0.02855|-0.0227|-0.021||||||||352|311|258|276|253|293|312|317|167|||||||||||||||||||||||||
2020-12-08 21:20:11|SH.D.UBERUS.CASH.IP|6114|2020-12-07 09:00:00|2020-12-07 23:59:00|5336|4379.1|5.68732|2020-12-07|1.80585|15|0.711877|9|-1.862197|21|2020-12-07||||||||||60.34198|75.15483|87.59158|52.78772|37.64756|6.56413|1.80585|3.62161|6.74003|2.0287|4.74132|3.43919|30.41507|55.21436|82.41133||||||||||224|154|149|347|168|9704|3509|2866|2996|4267|5331|5979|1462|372|253||||||||||0.71188|0.50464|0.1221||0.03054|0.06396|0.03868|0.02573|0.02425|0.02669|0.02924|0.02873|0.07522|0.03363||||||||||||-0.27447|-0.36496|-0.04577|-0.10197|-0.07017|-0.03837|-0.02959|-0.02525|-0.0305|-0.02936|-0.03094|-0.16017||-0.08731|5|12|8|19|24|215|338|278|253|249|233|234|129|29|17|||||||||||||||||||||||||
2020-12-08 21:20:12|EG.D.ULNA.CASH.IP|3859|2020-12-07 08:00:00|2020-12-07 16:29:50|6174|265.8|14.50768|2020-12-07|12.61114|8|0.321543|8|-0.387973|11|2020-12-07|||||||||12.61114|18.44493|16.43884|18.32751|23.1225|23.21375|15.39242|19.03037|15.64672||||||||||||||||444|271|320|458|199|254|374|263|810||||||||||||||||0.0649|0.04948|0.0471|0.04744|0.04009|0.03833|0.03902|0.04215|0.04306||||||||||||||||-0.08709|-0.04425|-0.03778|-0.04891|-0.03839|-0.03889|-0.04303|-0.04037|-0.04163||||||||248|261|183|186|130|164|202|216|109|||||||||||||||||||||||||
2020-12-08 21:20:13|KA.D.ULVR.CASH.IP|4890|2020-12-07 08:00:00|2020-12-07 16:29:50|4332|1996.5|4.02544|2020-12-07|1.91147|16|0.229832|8|-0.160661|8|2020-12-07|||||||||7.44494|8.91366|8.078|3.11039|6.27364|4.70358|5.09449|6.56523|1.91147||||||||||||||||2035|1827|1378|3327|2021|1729|2386|2182|3652||||||||||||||||0.03954|0.02516|0.02291|0.02617|0.02583|0.02708|0.02839|0.02501|0.02411||||||||||||||||-0.03827|-0.0287|-0.02586|-0.02996|-0.02475|-0.02524|-0.02544|-0.02789|-0.02547||||||||243|180|149|162|160|171|217|214|106|||||||||||||||||||||||||
2020-12-08 21:20:14|SH.D.UPS.CASH.IP|4338|2020-12-07 14:30:00|2020-12-07 20:59:50|16740|872.7|11.75851|2020-12-07|3.95767|14|0.107585|14|-0.160772|14|2020-12-07|||||||||||||||3.95767|11.86165|16.95425|16.69313|22.61357|18.46642|9.80877||||||||||||||||||1675|1394|839|552|653|686|990||||||||||||||||||0.03434|0.02792|0.01785|0.01317|0.01272|0.01427|0.01891||||||||||||||||||-0.04401|-0.02795|-0.02091|-0.01481|-0.01259|-0.01671|-0.0201||||154|296|260|246|239|244|276|||||||||||||||||||||||||
2020-12-08 21:20:15|UD.D.VRMUS.CASH.IP|3775|2020-12-07 14:30:00|2020-12-07 20:59:50|3545|1562.5|12.02962|2020-12-07|8.03058|15|0.872968|14|-0.711322|14|2020-12-07|||||||||||||||16.07813|8.03058|18.8357|14.50147|17.03081|18.1815|10.04501||||||||||||||||||8623|3982|2928|1759|1409|1738|2660||||||||||||||||||0.20117|0.10659|0.07018|0.08129|0.06898|0.10974|0.07031||||||||||||||||||-0.15953|-0.1051|-0.07951|-0.07408|-0.06918|-0.07817|-0.05919||||133|267|187|153|136|144|181|||||||||||||||||||||||||
2020-12-08 21:20:15|SB.D.DIS.CASH.IP|6803|2020-12-07 09:00:00|2020-12-07 23:57:40|15393|1030|14.88345|2020-12-07|6.45795|20|1.248174|9|-0.598063|10|2020-12-07||||||||||72.56244|76.91851|75.48895|61.85062|68.82431|11.49686|6.6738|15.9535|14.74058|12.30797|11.7245|6.45795|26.93532|46.59785|95.46671||||||||||1|9|2|40|182|2818|1759|1046|711|973|826|1590|43|1367|22||||||||||0.19391|0.09483|0.01098|0.02286|0.29005|0.03524|0.02005|0.01751|0.0144|0.01269|0.01287|0.015|0.00653|0.12406|0.14936||||||||||-0.20265|-0.06004|-0.02287|-0.04644|-0.1278|-0.0393|-0.021|-0.01687|-0.01496|-0.01419|-0.01195|-0.0144|-0.08199|-0.00653||155|99|69|47|32|201|316|295|265|293|299|326|30|28|22|||||||||||||||||||||||||
2020-12-08 21:20:16|SH.D.WFC.CASH.IP|6075|2020-12-07 09:00:00|2020-12-07 23:57:50|2889|7754.2|5.2627|2020-12-07|0.03369|16|0.968188|9|-0.446275|9|2020-12-07||||||||||65.72564|79.90351|44.09813|66.73041|55.86778|3.17048|0.43073|0.03369|0.03388|0.03395|0.03408|0.74289|50.08138|84.63379|67.76173||||||||||95|67|250|272|803|13325|11984|15113|15434|27332|9110|24507|425|103|883||||||||||0.39885|0.10595|0.11956|0.03412|0.08512|0.06016|0.04369|0.04008|0.03567|0.04244|0.03408|0.04558|0.11097||0.1791||||||||||-0.13533|-0.07268|-0.20477|-0.09238|-0.0397|-0.06436|-0.04016|-0.03873|-0.05266|-0.03395|-0.03407|-0.03643|-0.11934||-0.05677|29|89|16|54|43|192|252|147|91|132|115|141|34|13|31|||||||||||||||||||||||||
2020-12-08 21:20:17|UD.D.WYNN.CASH.IP|4215|2020-12-07 14:30:00|2020-12-07 20:59:50|11132|874.1|12.62501|2020-12-07|7.97643|14|0.242152|14|-0.391947|14|2020-12-07|||||||||||||||7.97643|9.63122|15.88881|21.97649|16.78099|19.46312|8.60292||||||||||||||||||2808|1278|1391|1042|1080|505|1457||||||||||||||||||0.06175|0.03723|0.03079|0.02265|0.02767|0.02793|0.03096||||||||||||||||||-0.08266|-0.04845|-0.0409|-0.02594|-0.02917|-0.02394|-0.02856||||153|272|240|237|227|242|257|||||||||||||||||||||||||
2020-12-08 21:20:18|UD.D.ZMUS.CASH.IP|4620|2020-12-07 14:30:00|2020-12-07 20:59:50|40776|1207.3|5.65864|2020-12-07|0.72717|14|0.459459|14|-0.485224|14|2020-12-07|||||||||||||||0.72717|5.39738|8.80867|7.37539|4.4293|8.9584|4.21351||||||||||||||||||2726|1439|957|926|944|604|1017||||||||||||||||||0.0838|0.04192|0.03569|0.02527|0.03003|0.02628|0.02308||||||||||||||||||-0.08527|-0.0449|-0.03839|-0.02248|-0.03033|-0.02543|-0.02219||||180|340|321|301|321|315|337|||||||||||||||||||||||||
2020-12-08 21:20:18|EJ.D.ZURZ.CASH.IP|2873|2020-12-07 08:00:50|2020-12-07 16:19:50|36080|159.9|14.05|2020-12-07|13.29465|10|0.27933|8|-0.611111|8|2020-12-07|||||||||27.84397|15.99171|13.29465|23.17731|25.34371|17.95508|13.47613|20.0279|16.699||||||||||||||||390|196|209|238|176|229|252|206|347||||||||||||||||0.07023|0.03516|0.03191|0.03681|0.02761|0.03193|0.02972|0.0314|0.0277||||||||||||||||-0.07875|-0.03533|-0.03159|-0.02865|-0.03572|-0.02883|-0.03167|-0.02768|-0.02771||||||||90|94|98|108|79|106|119|130|42|||||||||||||||||||||||||
2020-12-08 21:20:21|CS.D.XRPUSD.CFD.IP|19153|2020-12-06 12:21:00|2020-12-06 23:59:50|61.96|7.4|0.66587|2020-12-07|0.64873|7|0.220152|18|-0.501337|18|2020-12-07|0.65057|0.65573|0.65641|0.65364|0.65337|0.6524|0.65149|0.64873|0.65331|0.65823|0.66265|0.66128|0.65986|0.65654|0.65978|0.65724|0.65452|0.6579|0.66834|0.67121|0.66858|0.66478|0.66381|0.66038|9|9|8|6|6|5|6|7|6|7|6|7|8|6|8|6|7|6|11|8|6|6|5|6|0.04581|0.03533|0.02964|0.02622|0.02856|0.02321|0.02688|0.02741|0.02614|0.03125|0.02933|0.03552|0.03858|0.02426|0.0363|0.03257|0.03499|0.02742|0.05375|0.036|0.03447|0.02572|0.02089|0.02953|-0.04576|-0.03691|-0.03043|-0.02644|-0.02476|-0.02303|-0.02494|-0.02384|-0.02923|-0.03591|-0.03498|-0.03885|-0.0314|-0.0275|-0.03273|-0.02715|-0.03311|-0.02958|-0.05821|-0.04274|-0.03049|-0.02794|-0.01983|-0.03014|358|355|350|337|348|304|324|322|328|337|335|350|350|330|350|339|338|341|355|348|336|341|296|330|||||||||||||||||||||||||
2020-12-08 21:20:23|CS.D.XRPUSD.CFD.IP|1|2020-12-08 21:20:20|2020-12-08 21:20:20|57|5|0.70175|2020-12-07|0.64873|7|0.220152|18|-0.501337|18|2020-12-07|0.65057|0.65573|0.65641|0.65364|0.65337|0.6524|0.65149|0.64873|0.65331|0.65823|0.66265|0.66128|0.65986|0.65654|0.65978|0.65724|0.65452|0.6579|0.66834|0.67121|0.66858|0.66478|0.66381|0.66038|9|9|8|6|6|5|6|7|6|7|6|7|8|6|8|6|7|6|11|8|6|6|5|6|0.04581|0.03533|0.02964|0.02622|0.02856|0.02321|0.02688|0.02741|0.02614|0.03125|0.02933|0.03552|0.03858|0.02426|0.0363|0.03257|0.03499|0.02742|0.05375|0.036|0.03447|0.02572|0.02089|0.02953|-0.04576|-0.03691|-0.03043|-0.02644|-0.02476|-0.02303|-0.02494|-0.02384|-0.02923|-0.03591|-0.03498|-0.03885|-0.0314|-0.0275|-0.03273|-0.02715|-0.03311|-0.02958|-0.05821|-0.04274|-0.03049|-0.02794|-0.01983|-0.03014|358|355|350|337|348|304|324|322|328|337|335|350|350|330|350|339|338|341|355|348|336|341|296|330|||||||||||||||||||||||||
2020-12-08 21:20:24|CS.D.BCHUSD.CFD.IP|19109|2020-12-06 12:21:10|2020-12-06 23:59:50|285.54|8.3|0.71182|2020-12-07|0.69473|7|0.375647|21|-0.272422|18|2020-12-07|0.70144|0.70381|0.70524|0.70555|0.70253|0.69678|0.69615|0.69473|0.69898|0.70137|0.70404|0.70407|0.70238|0.70146|0.70389|0.70234|0.70237|0.70425|0.70934|0.71171|0.71151|0.70813|0.70594|0.70634|9|9|7|6|8|9|7|7|9|9|8|7|8|6|8|8|8|6|11|8|6|7|5|8|0.01825|0.01586|0.01272|0.01199|0.0285|0.02301|0.01705|0.01601|0.0134|0.01455|0.01342|0.01374|0.01729|0.01205|0.01532|0.01733|0.01555|0.01357|0.02565|0.01677|0.0132|0.01956|0.01249|0.01329|-0.01762|-0.01802|-0.01497|-0.01055|-0.02392|-0.02096|-0.01308|-0.01612|-0.01698|-0.01259|-0.01331|-0.01492|-0.01549|-0.01492|-0.01602|-0.01791|-0.01702|-0.01211|-0.02414|-0.018|-0.01426|-0.01284|-0.01246|-0.0139|349|349|315|311|321|348|337|340|345|340|347|321|333|303|354|344|333|333|354|339|324|341|283|345|||||||||||||||||||||||||
2020-12-08 21:20:25|IR.D.FLG.FWM2.IP|5692|2020-12-07 08:00:00|2020-12-07 17:59:50||51.8|2.75238|2020-12-07|1.92702|11|0.044709|8|-0.014906|8|2020-12-07|||||||||1.93056|7.47446|6.99811|1.92702|5.6666|2.94593|6.65106|4.16693|7.77938|13.46525|||||||||||||||87|51|55|60|71|50|61|63|78|28|||||||||||||||0.01132|0.00745|0.00745|0.00744|0.00745|0.00745|0.00745|0.00799|0.00743|0.00787|||||||||||||||-0.00851|-0.008|-0.00768|-0.00744|-0.0078|-0.0077|-0.00745|-0.00759|-0.00955|-0.00743|||||||262|161|129|105|124|171|181|193|116|119|||||||||||||||||||||||||
2020-12-08 21:20:26|IR.D.ULTRA100.FWM.IP|9585|2020-12-06 23:00:00|2020-12-06 23:59:30|20915.2|13|0.01489|2020-12-07|0.01889|23|0.164277|0|-0.081392|15|2020-12-07|0.01906|0.01905|0.01903|0.01903|0.01904|0.01904|0.01902|0.019|0.01895|0.01897|0.01897|0.01897|0.01896|0.01896|0.01896|0.01895|0.01892|0.01894|0.01891|0.01891|0.01892|0.01891||0.01889|6|3|4|4|3|3|6|7|11|8|8|5|17|21|26|39|29|22|18|28|23|13||4|0.01993|0.01029|0.01122|0.00901|0.0083|0.00934|0.00914|0.01219|0.01245|0.00926|0.01072|0.00854|0.01206|0.01413|0.01368|0.01373|0.01307|0.01194|0.01131|0.01182|0.01153|0.01175||0.0103|-0.01181|-0.01019|-0.01274|-0.00889|-0.01043|-0.00829|-0.00877|-0.00959|-0.01178|-0.0107|-0.00996|-0.0108|-0.01361|-0.01387|-0.01282|-0.01431|-0.01536|-0.01315|-0.01218|-0.01203|-0.0113|-0.00836||-0.00872|181|161|93|83|76|86|77|170|254|210|183|160|130|254|288|221|190|224|188|141|148|175|83|||||||||||||||||||||||||
2020-12-08 21:20:27|IR.D.BOND100.FWM.IP|7766|2020-12-06 23:00:00|2020-12-06 23:59:10||33.1|0.00949|2020-12-07|0.02318|18|0.05415|0|-0.035956|14|2020-12-07|0.0233|0.02329|0.02327|0.02327|0.02328|0.02328|0.02327|0.02325|0.02322|0.02323|0.02323|0.02324|0.02323|0.02323|0.02322|0.02321|0.02319|0.02321|0.02318|0.02318|0.0232|0.02319||0.02318|45|15|44|30|15|12|43|30|48|27|27|24|39|61|76|71|109|110|81|101|75|61||17|0.01949|0.01094|0.01513|0.00931|0.01135|0.00902|0.00902|0.014|0.01377|0.0141|0.0151|0.01358|0.0126|0.01539|0.01711|0.01567|0.01607|0.01749|0.01946|0.01594|0.01668|0.01408||0.01188|-0.01251|-0.01164|-0.01353|-0.01134|-0.01455|-0.00917||-0.01148|-0.0162|-0.01623|-0.01365|-0.01407|-0.01539|-0.01684|-0.01523|-0.01719|-0.01743|-0.01628|-0.01801|-0.01743|-0.01287|-0.01558||-0.01197|92|84|29|31|29|39|17|44|103|93|58|60|69|151|160|120|94|87|72|67|60|58|36|||||||||||||||||||||||||
2020-12-08 21:20:28|IR.D.10YEAR100.FWM.IP|9299|2020-12-06 23:00:00|2020-12-06 23:59:50||88|0.00379|2020-12-07|0.02904|23|0.011647|0|-0.011648|0|2020-12-07|0.02911|0.02911|0.0291|0.0291|0.0291|0.0291|0.02911|0.0291|0.02908|0.02908|0.02908|0.02908|0.02908|0.02908|0.02907|0.02907|0.02906|0.02906|0.02905|0.02905|0.02905|0.02905||0.02904|283|341|433|136|328|415|361|232|392|227|291|239|742|161|356|250|371|374|278|627|381|359||275|0.0114|0.01092|0.01091||0.01164|0.01164||0.01128|0.01091|0.00836|0.01115|0.01091|0.01139|0.01047|0.01139|0.01163|0.01162|0.01163|0.01144|0.01126||0.01126|||-0.0114||-0.01164||-0.01164|||-0.01164|-0.01096|-0.01163|-0.01163|-0.01115||-0.0103|-0.01127|-0.01144|-0.0109|-0.01162|-0.01162|||-0.01113|||41|10|21|13|6|5|2|16|59|33|29|17|15|54|50|53|38|43|24|24|14|31|14|||||||||||||||||||||||||
2020-12-08 21:20:28|IR.D.05YEAR100.FWM.IP|8582|2020-12-06 23:00:00|2020-12-06 23:59:50||54.7|0.00218|2020-12-07|0.01588|23|0.006362|0|-0.006362|1|2020-12-07|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589||0.01588|134|87|105|123|63|67|43|88|191|149|124|62|190|93|286|214|290|240|369|378|385|316||121|0.00583||0.00318|0.00437|||||0.00509|0.0053|0.00572|0.00636|0.00318|0.00477|0.00636|0.00636|0.00636|0.00636|0.00583|0.00636|0.00636|0.00397|||-0.00443|-0.00493|||-0.00636||-0.00318|-0.00636|-0.00592|-0.00636|-0.00517|-0.00578|-0.00636|-0.00437|-0.0053|-0.00636|-0.00583|-0.00636|-0.00556|-0.00556|-0.00636|-0.0045||-0.00477|45|18|13|13|16|9|12|17|45|26|32|36|20|49|41|37|34|36|29|14|18|30|18|||||||||||||||||||||||||
2020-12-08 21:20:29|CO.D.LH.FWM1.IP|2610|2020-12-07 14:30:00|2020-12-07 19:04:50|6486|5.5|0.19289|2020-12-07|0.22779|16|0.243902|16|-0.441132|14|2020-12-07|||||||||||||||0.22957|0.22943|0.22779|0.22945|0.23012|0.2312|||||||||||||||||||9|6|5|3|6|11|||||||||||||||||||0.05084|0.0356|0.03366|0.0293|0.03016|0.03524|||||||||||||||||||-0.08084|-0.03229|-0.03565|-0.03128|-0.03965|-0.03699|||||153|269|267|192|234|22|||||||||||||||||||||||||