2020-12-04 09:06:15|IX.D.SPTRD.IFE.IP|13809|2020-12-02 12:49:00|2020-12-02 23:59:50|3670.7|149.7|0.01204|2020-12-03|0.01088|15|0.095674|20|-0.071367|20|2020-12-03|0.01637|0.01636|0.01636|0.01634|0.01636|0.01638|0.01637|0.01636|0.01637|0.01638|0.01638|0.01636|0.01636|0.01636|0.01295|0.01088|0.01088|0.01089|0.0109|0.01089|0.01089|0.02102|0.0409|0.01635|22|35|21|41|36|24|20|21|33|45|35|33|55|73|412|430|352|253|205|232|855|191|0|30|0.00472|0.0056|0.00518|0.00619|0.00485|0.00526|0.00537|0.00544|0.00598|0.00582|0.00621|0.00567|0.00635|0.00682|0.009|0.00858|0.00819|0.0084|0.00808|0.00785|0.01611|0.01007|0.00358|0.00614|-0.00521|-0.007|-0.00503|-0.00492|-0.00614|-0.00507|-0.00451|-0.00513|-0.007|-0.00599|-0.00581|-0.00492|-0.00608|-0.00667|-0.00921|-0.00844|-0.00818|-0.00844|-0.00784|-0.00772|-0.0163|-0.00905|-0.00395|-0.00571|250|256|250|196|212|184|138|257|301|299|213|206|205|240|284|347|299|324|313|301|337|284|145|250|||||||||||||||||||||||||
2020-12-04 09:06:17|IX.D.RUSSELL.IFM.IP|10050|2020-12-02 12:49:00|2020-12-02 23:59:40|1836.3|25.1|0.01533|2020-12-03|0.01616|17|0.092321|14|-0.103098|20|2020-12-03|0.01634|0.01633|0.01633|0.01631|0.01635|0.01638|0.01637|0.01635|0.01635|0.01637|0.01637|0.01635|0.01634|0.01633|0.0163|0.01622|0.01617|0.01616|0.01617|0.01619|0.0162|0.02019|0.04327|0.01622|3|4|2|4|5|4|2|3|3|5|5|3|6|14|54|52|40|33|22|22|92|33|0|6|0.00623|0.00803|0.00838|0.01189|0.00804|0.00799|0.00655|0.00947|0.01154|0.00923|0.0076|0.01004|0.00959|0.00893|0.01526|0.0168|0.01358|0.01155|0.01106|0.01044|0.01826|0.01336|0.00703|0.01476|-0.00803|-0.00675|-0.01089|-0.00866|-0.01058|-0.00904|-0.00701|-0.00888|-0.0109|-0.01295|-0.01092|-0.00763|-0.01042|-0.0098|-0.01492|-0.01452|-0.01425|-0.0115|-0.01199|-0.00967|-0.01984|-0.01141|-0.00738|-0.00991|129|180|100|132|155|165|96|135|181|204|130|143|205|235|324|360|356|348|345|349|356|218|69|156|||||||||||||||||||||||||
2020-12-04 09:06:19|IX.D.DOW.IFE.IP|15050|2020-12-02 12:49:10|2020-12-02 23:59:50|29871|18.5|0.01294|2020-12-03|0.00799|16|0.082008|20|-0.099424|21|2020-12-03|0.01608|0.01608|0.01607|0.01604|0.01607|0.01608|0.01608|0.01205|0.01205|0.01207|0.01207|0.01206|0.01205|0.01204|0.01002|0.008|0.00799|0.00799|0.008|0.00799|0.008|0.02023|0.03272|0.01602|4|4|3|6|5|3|3|6|9|18|6|5|8|15|49|62|39|31|24|22|91|18|0|4|0.00394|0.00457|0.00353|0.0043|0.00389|0.00389|0.00335|0.00437|0.00566|0.00736|0.00533|0.00412|0.00466|0.00595|0.00903|0.00941|0.00768|0.00662|0.00702|0.00681|0.01522|0.00766|0.00259|0.00554|-0.0045|-0.00457|-0.00366|-0.00351|-0.00428|-0.00427|-0.00282|-0.00408|-0.00572|-0.00732|-0.00452|-0.00376|-0.00467|-0.00636|-0.0086|-0.00935|-0.00713|-0.00722|-0.00761|-0.00624|-0.01456|-0.00887|-0.00307|-0.00497|345|357|346|350|346|347|328|349|356|358|357|341|351|357|360|360|360|360|360|360|360|297|202|333|||||||||||||||||||||||||
2020-12-04 09:06:21|IX.D.FANG.IFM.IP|14501|2020-12-02 12:49:10|2020-12-02 23:59:50|5850.6|0|0.05711|2020-12-03|0.03064|15|0.203058|7|-0.102373|14|2020-12-03|0.05141|0.08559|0.0856|0.08549|0.08554|0.08556|0.08552|0.08519|0.0852|0.05139|0.05125|0.05118|0.05113|0.05112|0.04075|0.03064|0.03073|0.03068|0.03071|0.03069|0.03071|0.05122|0.05122|0.0512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00374|0.00518|0.00431|0.00448|0.00364|0.00358|0.00378|0.00692|0.0052|0.00758|0.00882|0.00623|0.00496|0.00427|0.01969|0.01512|0.01298|0.0105|0.00893|0.00822|0.01195|0.00697|0.00298|0.00304|-0.00463|-0.00468|-0.00446|-0.00404|-0.00407|-0.0038|-0.00318|-0.0043|-0.00676|-0.01198|-0.00497|-0.00638|-0.00444|-0.00452|-0.01803|-0.01606|-0.01168|-0.01121|-0.00925|-0.0077|-0.01328|-0.00506|-0.00305|-0.00272|321|349|343|339|332|342|305|345|353|298|228|284|340|336|355|360|360|360|360|360|360|303|232|198|||||||||||||||||||||||||
2020-12-04 09:06:23|IX.D.NASDAQ.IFM.IP|15189|2020-12-02 12:49:10|2020-12-02 23:59:50|12465.8|48.7|0.01422|2020-12-03|0.00799|15|0.13546|3|-0.090448|15|2020-12-03|0.01605|0.01604|0.01605|0.01603|0.01603|0.01604|0.01603|0.01603|0.01603|0.01604|0.01603|0.01603|0.01602|0.01603|0.01202|0.00799|0.00801|0.008|0.00801|0.00801|0.00801|0.02121|0.04007|0.01602|6|8|8|11|7|5|4|8|11|15|10|8|12|33|134|179|142|104|72|63|162|30|0|8|0.00341|0.00454|0.00412|0.00416|0.00303|0.0034|0.00328|0.00378|0.00496|0.00605|0.00443|0.00486|0.00433|0.00449|0.01146|0.0115|0.01087|0.00949|0.00825|0.00729|0.01269|0.00765|0.00248|0.00495|-0.00322|-0.00422|-0.00404|-0.00393|-0.00374|-0.00349|-0.00287|-0.00407|-0.00535|-0.00537|-0.00479|-0.00417|-0.00396|-0.00508|-0.01026|-0.01168|-0.00942|-0.00951|-0.00927|-0.00656|-0.01274|-0.00593|-0.00182|-0.00478|354|355|350|354|347|352|324|351|357|357|356|350|349|359|360|360|360|360|360|360|360|315|161|346|||||||||||||||||||||||||
2020-12-04 09:06:24|IX.D.ASX.IFD.IP|10237|2020-12-02 12:49:10|2020-12-02 23:59:50||5.4|0.03188|2020-12-03|0.0151|3|0.06054|22|-0.05292|20|2020-12-03|0.01512|0.01513|0.01512|0.0151|0.01511|0.04536|0.05028|0.04537|0.04536|0.04541|0.04541|0.04536|0.04535|0.04535|0.04536|0.04529|0.04525|0.04525|0.04525|0.04525|0.04528|0.06046|0.05241|0.01516|11|11|13|13|26|22|3|4|3|2|1|2|2|3|3|5|4|3|1|1|3|0|2|12|0.01166|0.01042|0.01075|0.0107|0.01329|0.00929|0.00701|0.0086|0.00999|0.00862|0.00856|0.0093|0.00932|0.0083|0.00882|0.00984|0.00865|0.00976|0.00812|0.00771|0.01419|0.00854|0.01126|0.01169|-0.00966|-0.01082|-0.01002|-0.01079|-0.01108|-0.00935|-0.00769|-0.00915|-0.01033|-0.00966|-0.00856|-0.00879|-0.00932|-0.00803|-0.00911|-0.00825|-0.00884|-0.00905|-0.00775|-0.00814|-0.01537|-0.00823|-0.00873|-0.01258|197|209|168|178|116|196|144|137|246|228|200|159|190|176|218|194|120|126|166|154|237|281|165|231|||||||||||||||||||||||||
2020-12-04 09:06:25|TM.D.BOVESPA.IFM.IP|6398|2020-12-02 12:49:20|2020-12-02 21:31:10|111955|58.2|0.33166|2020-12-03|0.08908|12|0.142476|13|-0.119904|20|2020-12-03|||||||||||||0.08908|0.09931|0.0994|0.09788|0.37542|0.09797|0.37543|0.09697|0.37851|2.09808|||||||||||||||50|62|62|68|59|52|45|57|65|58|||||||||||||||0.01539|0.01641|0.01818|0.01552|0.01328|0.01314|0.01378|0.01125|0.016|0.01432|||||||||||||||-0.01307|-0.01545|-0.01768|-0.01364|-0.01202|-0.0125|-0.0131|-0.01167|-0.01778|-0.01352|||259|360|360|360|360|360|360|357|357|150|||||||||||||||||||||||||
2020-12-04 09:06:26|IX.D.CAC.IFM.IP|10789|2020-12-02 12:49:20|2020-12-02 23:59:20|5574.7|7|0.03512|2020-12-03|0.01795|8|0.057423|17|-0.071807|8|2020-12-03|0.0608|0.05384|0.05383|0.05377|0.05384|0.05383|0.05383|0.03586|0.01795|0.01799|0.01799|0.01796|0.01796|0.01798|0.01798|0.01796|0.02661|0.03589|0.0359|0.03591|0.03596|0.07204|0.07204|0.07201|0|0|0|0|0|0|0|4|15|11|7|7|6|7|9|13|21|11|2|1|7|0|0|0|0.0068|0.01011|0.00934|0.01012|0.00857|0.00879|0.01181|0.00847|0.01235|0.00883|0.00779|0.00868|0.00634|0.00742|0.00828|0.00881|0.00901|0.00608|0.00481|0.00506|0.01126|0.00752|0.00349|0.00523|-0.00689|-0.00841|-0.00852|-0.01097|-0.00763|-0.00897|-0.0117|-0.0075|-0.01323|-0.01033|-0.00744|-0.00709|-0.00707|-0.00711|-0.00858|-0.00767|-0.00787|-0.00721|-0.00677|-0.00673|-0.01408|-0.00671|-0.00445|-0.00547|201|158|160|133|149|86|89|281|358|358|342|323|327|338|337|344|329|287|232|220|255|271|106|253|||||||||||||||||||||||||
2020-12-04 09:06:28|IX.D.XINHUA.IFM.IP|11934|2020-12-02 12:49:20|2020-12-02 23:59:20|17026.8|36.5|7.48566|2020-12-03|0.05879|20|0.114622|1|-0.094098|1|2020-12-03|0.14102|0.05882|0.05907|0.05896|0.05897|0.05891|0.05886|0.05889|8.23245|26.74376|41.9754|35.96678|49.54951|35.20061|18.47719|14.29322|25.67902|21.48317|32.98046|27.77166|0.05879|0.12894|0.14132|0.14126|0|148|147|80|19|84|84|23|8|8|5|5|3|6|15|10|7|4|2|4|5|0|0|0|0.00438|0.02004|0.01799|0.0175|0.00786|0.01317|0.0171|0.00815|0.00662|0.00733|0.00616|0.0072|0.00643|0.00622|0.00915|0.00792|0.00702|0.00844|0.0063|0.00921|0.00563|0.00604|0.00258|0.00455|-0.00494|-0.02047|-0.01795|-0.01451|-0.01066|-0.01389|-0.01418|-0.0094|-0.00703|-0.00739|-0.00712|-0.00619|-0.00673|-0.00605|-0.00793|-0.00716|-0.00648|-0.00666|-0.0061|-0.00541|-0.00545|-0.00593|-0.00286|-0.0043|270|355|360|312|147|360|358|285|295|251|124|103|103|128|228|281|199|196|167|101|247|234|145|252|||||||||||||||||||||||||
2020-12-04 09:06:30|IX.D.HSCHIN.IFU.IP|12265|2020-12-02 12:49:20|2020-12-02 23:59:40|10581|11.1|0.10398|2020-12-03|0.05658|15|0.215156|9|-0.137074|18|2020-12-03|0.22128|0.08795|0.0568|0.05666|0.2215|0.05675|0.05667|0.05668|0.13338|0.11695|0.05681|0.05684|0.05682|0.0568|0.05673|0.05658|0.05662|0.05668|0.05813|0.22132|0.22138|0.22146|0.22149|0.22141|0|33|24|27|0|21|18|29|21|7|5|5|1|2|12|7|7|5|5|0|0|0|0|0|0.00374|0.02006|0.0148|0.01706|0.00365|0.01477|0.0125|0.01117|0.00958|0.01208|0.00657|0.00679|0.00602|0.0058|0.01057|0.00736|0.01192|0.01147|0.01091|0.00397|0.00876|0.00686|0.00252|0.00432|-0.00456|-0.02084|-0.016|-0.01432|-0.00427|-0.01288|-0.01271|-0.01181|-0.00979|-0.00836|-0.00716|-0.00768|-0.00559|-0.00601|-0.00831|-0.00767|-0.01029|-0.01035|-0.02156|-0.00346|-0.00889|-0.00648|-0.00308|-0.00399|269|326|339|322|225|294|269|291|301|200|286|238|168|228|272|314|188|123|115|307|339|282|128|251|||||||||||||||||||||||||
2020-12-04 09:06:30|IX.D.DEN25.IFM.IP|2600|2020-12-02 12:50:40|2020-12-02 15:54:50|1573.5|0.1|0.06377|2020-12-03|0.06344|8|0.095226|8|-0.069739|8|2020-12-03|||||||||0.06344|0.06374|0.06401|0.06383|0.0638|0.06396|0.06408|0.06417|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01853|0.01576|0.01265|0.01724|0.01358|0.01242|0.01464|0.01982|||||||||||||||||-0.0168|-0.01878|-0.01418|-0.01721|-0.01515|-0.01428|-0.01372|-0.01689|||||||||273|289|200|170|167|183|230|199|||||||||||||||||||||||||
2020-12-04 09:06:31|IX.D.EMGMKT.IFE.IP|8328|2020-12-02 12:49:40|2020-12-02 23:57:20|1231.7|17.1|0.05773|2020-12-03|0.03995|15|0.121124|3|-0.128783|3|2020-12-03|0.16245|0.08395|0.08094|0.08062|0.08079|0.08075|0.08065|0.08064|0.08061|0.08064|0.08064|0.08056|0.08051|0.08042|0.05236|0.03995|0.04|0.04004|0.04005|0.04003|0.04008|0.08008||0.16002|0|5|3|2|1|2|2|7|13|10|7|5|6|8|91|36|23|21|10|13|59|24||0|0.00834|0.01654|0.02023|0.06514|0.02261|0.01367|0.01524|0.01452|0.01188|0.01225|0.01075|0.00906|0.00805|0.01166|0.01488|0.01001|0.01003|0.00868|0.00929|0.0087|0.01685|0.01246||0.00878|-0.00864|-0.01547|-0.0081|-0.06348|-0.02824|-0.02323|-0.0121|-0.01232|-0.01115|-0.00996|-0.00968|-0.0092|-0.01074|-0.01005|-0.01339|-0.01121|-0.0104|-0.00965|-0.00915|-0.00877|-0.01441|-0.01728||-0.00863|193|112|19|103|103|138|117|160|275|232|142|129|89|126|256|286|273|200|202|130|258|82|207|||||||||||||||||||||||||
2020-12-04 09:06:32|IX.D.STXE.IFM.IP|9339|2020-12-02 12:49:20|2020-12-02 23:59:20|3517.22|123.1|0.02756|2020-12-03|0.04264|7|0.085223|8|-0.057173|20|2020-12-03|0.07129|0.05689|0.05688|0.05682|0.05689|0.05691|0.05687|0.04264|0.04264|0.04276|0.04275|0.04266|0.04265|0.04266|0.04266|0.04265|0.04264|0.04265|0.04267|0.04269|0.0428|0.08563|0.08564|0.0856|5|12|13|25|11|17|40|114|252|258|231|297|326|351|442|389|999|349|93|101|259|1|0|0|0.01061|0.0167|0.01422|0.01421|0.01931|0.01532|0.01659|0.02061|0.02901|0.02574|0.02239|0.0256|0.02607|0.02456|0.02844|0.02686|0.02274|0.02369|0.01867|0.01898|0.028|0.00888|0.00417|0.00524|-0.00941|-0.01738|-0.01592|-0.01775|-0.01422|-0.01897|-0.01422|-0.02257|-0.02808|-0.02622|-0.02239|-0.01895|-0.0221|-0.02607|-0.02133|-0.02624|-0.02664|-0.0296|-0.02188|-0.02134|-0.02568|-0.0086|-0.00517|-0.00518|154|90|71|75|60|34|37|92|171|151|74|62|52|52|51|71|73|63|70|43|120|269|100|251|||||||||||||||||||||||||
2020-12-04 09:06:34|IX.D.FTSE.CFD.IP|11845|2020-12-02 12:49:20|2020-12-02 23:59:20|6439|14.2|0.03113|2020-12-03|0.01543|15|0.127112|8|-0.092757|8|2020-12-03|0.06215|0.04674|0.04658|0.04651|0.04657|0.04663|0.0466|0.03103|0.01546|0.01551|0.0155|0.01546|0.01547|0.01545|0.01547|0.01543|0.02297|0.03084|0.03083|0.03081|0.0309|0.06172|0.06169|0.06168|0|1|1|1|1|1|2|4|28|23|13|19|11|19|25|24|48|11|5|8|15|0|0|0|0.00579|0.01064|0.00637|0.00878|0.00868|0.00844|0.00603|0.00731|0.01483|0.01057|0.00887|0.0082|0.00707|0.00826|0.01066|0.01024|0.00837|0.00696|0.00547|0.00557|0.01099|0.00938|0.00643|0.00672|-0.00682|-0.0086|-0.00678|-0.00718|-0.00746|-0.00735|-0.00634|-0.00805|-0.01455|-0.01054|-0.00841|-0.00648|-0.00708|-0.00883|-0.01013|-0.01028|-0.00805|-0.00679|-0.00618|-0.00512|-0.01274|-0.01082|-0.00355|-0.0065|245|190|142|137|150|145|132|318|360|355|351|328|338|348|351|359|343|319|305|250|301|294|145|279|||||||||||||||||||||||||
2020-12-04 09:06:35|KB.D.MID250.CASH.IP|4600|2020-12-02 12:49:30|2020-12-02 16:29:50|19875.24|0|0|2020-12-03|0|8|0.120924|15|-0.083507|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00344|0.00265|0.00246|0.00221|0.00239|0.00186|0.00492|0.00513|0.00541||||||||||||||||-0.00385|-0.00289|-0.00185|-0.00168|-0.00163|-0.00301|-0.00345|-0.00233|-0.00402||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||0||||||||
2020-12-04 09:06:36|IX.D.DAX.IFMM.IP|13214|2020-12-02 12:49:30|2020-12-02 23:59:20|13295.7|8.1|0.01902|2020-12-03|0.00903|8|0.072927|8|-0.075261|8|2020-12-03|0.03236|0.03011|0.03011|0.03007|0.03011|0.03012|0.0301|0.01505|0.00903|0.00906|0.00906|0.00905|0.00905|0.00906|0.00905|0.00905|0.01207|0.01509|0.0151|0.0151|0.01511|0.03786|0.03786|0.03783|1|1|1|2|2|2|2|6|27|25|8|11|6|13|13|11|17|5|4|1|8|0|0|0|0.00523|0.00477|0.0046|0.0062|0.00463|0.00513|0.00413|0.00623|0.0139|0.00966|0.00684|0.0076|0.0049|0.00624|0.00577|0.00708|0.00676|0.00509|0.00436|0.00414|0.00948|0.00772|0.00308|0.00509|-0.00617|-0.00421|-0.00423|-0.00555|-0.00506|-0.00481|-0.0043|-0.00627|-0.01255|-0.01151|-0.00705|-0.0067|-0.00566|-0.00613|-0.00636|-0.00729|-0.00648|-0.00493|-0.00506|-0.00394|-0.00954|-0.00695|-0.00301|-0.00518|267|268|221|278|253|275|228|340|360|360|358|356|358|354|353|360|360|351|342|307|345|303|167|269|||||||||||||||||||||||||
2020-12-04 09:06:37|TM.D.MDAX.IFM.IP|4467|2020-12-02 12:49:30|2020-12-02 20:59:50|29015|0.1|21.69402|2020-12-03|6.93429|20|0.215998|17|-0.160497|16|2020-12-03||||||||75.1516|17.56309|7.21285|36.56139|22.54149|32.03304|19.94953|31.38225|33.25127|42.48484|45.78811|||6.93429|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.05138|0.01387|0.00976|0.00878|0.00852|0.01047|0.00768|0.00756|0.00814|0.01288|0.0771|||0.01206|||||||||||-0.00685|-0.01337|-0.01266|-0.00884|-0.00736|-0.01002|-0.00952|-0.0077|-0.00937|-0.0132|-0.0505|||-0.02254||||4|303|266|241|169|147|181|150|259|132|11|32|||||||||||||||||||||||||
2020-12-04 09:06:38|TM.D.TECDAX.IFM.IP|2009|2020-12-02 12:50:00|2020-12-02 20:59:50|3037.2|0.1|74.92099|2020-12-03|56.60618|16|0.510338|20|-0.539445|20|2020-12-03||||||||96.35625|66.43729|84.83098|94.12654|92.31744|91.07107|98.72127|94.82212|96.85856|56.60618|100|100||57.80076|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.14897|0.03261|0.02022|0.01621|0.01618|0.01939|0.02428|0.01692|0.01783|0.05997|0.0325|||0.44371|||||||||||-0.07591|-0.02161|-0.01986|-0.02161|-0.01618|-0.02155|-0.02428|-0.02104|-0.0162|-0.03423||||-0.3601||||27|202|171|102|78|67|78|135|127|55|2|3|7||||||||||||||||||0|||||||
2020-12-04 09:06:38|TM.D.ATHENS.IFM.IP|1114|2020-12-02 12:49:30|2020-12-02 15:19:30|1825.5|1.6|39.04214|2020-12-03|35.82487|14|0.335477|9|-0.250654|8|2020-12-03|||||||||54.04947|62.61513|70.55647|64.62395|56.23887|58.50808|35.82487|77.12769|||||||||||||||||2|1|4|1|2|1|2|2|||||||||||||||||0.03431|0.06716|0.03913|0.03168|0.04092|0.0462|0.0586||||||||||||||||||-0.06838|-0.06194|-0.119|-0.04196|-0.04011|-0.03038|-0.05676|-0.21864|||||||||54|77|54|73|59|67|48|13|||||||||||||||||||||||||
2020-12-04 09:06:40|IX.D.HANGSENG.IFU.IP|13831|2020-12-02 12:49:40|2020-12-02 23:59:40|26590.4|13.6|0.05008|2020-12-03|0.01871|6|0.143607|9|-0.078511|18|2020-12-03|0.11289|0.03638|0.0188|0.01872|0.11249|0.01874|0.01871|0.01871|0.06004|0.04821|0.02998|0.02998|0.02997|0.02996|0.02994|0.02987|0.02988|0.0299|0.03016|0.11222|0.11225|0.1124|0.11243|0.11231|0|57|39|54|0|41|20|24|17|6|3|2|2|2|8|9|5|3|3|0|0|0|0|0|0.00393|0.01439|0.00998|0.01141|0.00353|0.00955|0.00762|0.00715|0.00782|0.00654|0.00437|0.00441|0.00373|0.00373|0.00615|0.00577|0.00476|0.00469|0.0044|0.00379|0.00823|0.00674|0.00339|0.00456|-0.00448|-0.01707|-0.01184|-0.00971|-0.00536|-0.0096|-0.00815|-0.00734|-0.00755|-0.00622|-0.00454|-0.00428|-0.00302|-0.00373|-0.00614|-0.00573|-0.00425|-0.00429|-0.00483|-0.00322|-0.00904|-0.00644|-0.00301|-0.00404|271|332|360|360|239|360|360|360|322|330|328|325|287|309|347|356|340|331|321|308|341|284|149|253|||||||||||||||||||||||||
2020-12-04 09:06:40|TM.D.BUX.IFM.IP|449|2020-12-02 12:49:40|2020-12-02 15:59:30|39113|3.1|44.80796|2020-12-03|58.47617|9|0.154388|14|-0.051291|10|2020-12-03|||||||||79.38972|58.47617|100|100|100|90.02825|79.55575|78.20377|||||||||||||||||1|9|1|0|0|1|6|7|||||||||||||||||0.02559|0.10227|||||0.10294|0.03859|||||||||||||||||||-0.05129|||||-0.02573|||||||||29|24|17|6|4|10|39|32|||||||||||||||||||||||||
2020-12-04 09:06:42|IX.D.NIFTY.IFM.IP|13185|2020-12-02 12:50:10|2020-12-02 23:59:50|13110.8|3085.3|6.83212|2020-12-03|0.03039|5|0.183296|1|-0.168459|3|2020-12-03|0.13735|10.43684|21.28487|8.48175|0.03041|0.03039|0.0304|0.03042|0.03042|0.03041|21.31006|15.41866|12.46228|9.22108|12.40604|7.70367|8.89253|15.52811|10.34317|26.19328|13.10032|6.39595|0.13663|0.13658|0|4|4|2883|4156|2496|2277|2478|3246|4042|35516|3|2|3|7|7|4|2|1|2|2|31733|0|0|0.00334|0.01081|0.00767|0.01069|0.00663|0.00681|0.00741|0.00965|0.01103|0.00803|0.00701|0.00666|0.00513|0.0065|0.00986|0.00663|0.00585|0.00634|0.0056|0.00643|0.00618|0.00608|0.00251|0.0043|-0.00455|-0.01157|-0.00807|-0.01368|-0.00815|-0.00697|-0.00697|-0.00969|-0.01094|-0.0085|-0.00552|-0.00552|-0.00591|-0.00745|-0.0072|-0.0061|-0.00616|-0.00592|-0.00505|-0.00483|-0.00706|-0.00568|-0.00272|-0.00399|251|279|240|296|360|360|360|358|359|360|212|208|169|196|291|313|271|284|262|172|268|239|138|253|||||||||||||||||||||||||
2020-12-04 09:06:43|IX.D.MIB.IFM.IP|8301|2020-12-02 12:49:40|2020-12-02 23:59:20|21962|2.9|3.31294|2020-12-03|0.06822|15|0.113753|8|-0.045642|20|2020-12-03|0.18223|0.18216|0.18216|0.18194|0.18218|0.18221|0.18209|0.07736|0.06823|0.06837|0.06842|0.06831|0.06827|0.06826|0.06828|0.06822|10.31854|76.13014|71.63359|56.44936|0.06837|0.18247|0.1825|0.18241|0|0|0|0|0|0|0|4|10|7|6|5|6|6|7|7|17|2|2|3|3|0|0|0|0.00523|0.00629|0.00678|0.00827|0.00569|0.00456|0.00809|0.02321|0.03639|0.0228|0.0228|0.02847|0.02275|0.02275|0.02277|0.02274|0.02414|0.02274|0.02274|0.02277|0.02282|0.00688|0.00347|0.00483|-0.00591|-0.00653|-0.0052|-0.00698|-0.00524|-0.00434|-0.00643|-0.02567|-0.02885|-0.02453|-0.03419|-0.02277||-0.02275|-0.02277|-0.02501|-0.02413|-0.02273|-0.02274|-0.02276|-0.03194|-0.00629|-0.00436|-0.00449|264|267|251|203|215|190|157|75|173|136|81|77|53|56|90|106|117|113|81|39|60|271|100|252|||||||||||||||||||||||||
2020-12-04 09:06:45|IX.D.NIKKEI.IFD.IP|8792|2020-12-02 12:50:10|2020-12-02 23:59:50|26764.5|15.3|0.02573|2020-12-03|0.02607|3|0.056139|20|-0.083886|6|2020-12-03|0.02613|0.02616|0.0261|0.02607|0.02614|0.02612|0.02609|0.02609|0.0261|0.02612|0.02612|0.02609|0.02609|0.02611|0.02612|0.02612|0.02612|0.02612|0.02612|0.02611|0.02614|0.04622|0.11219|0.03652|24|21|16|21|16|22|33|3|4|4|3|5|4|4|6|9|6|7|3|4|9|5|0|126|0.01512|0.01397|0.01341|0.01287|0.01249|0.01222|0.01429|0.01149|0.01072|0.01103|0.01049|0.01165|0.01021|0.01187|0.01022|0.01147|0.01101|0.0115|0.012|0.0107|0.01606|0.01196|0.00277|0.01479|-0.0149|-0.01401|-0.01156|-0.01237|-0.01257|-0.01267|-0.01821|-0.01041|-0.01055|-0.01111|-0.01033|-0.01087|-0.01071|-0.01055|-0.01115|-0.01204|-0.01236|-0.01185|-0.01063|-0.01119|-0.01622|-0.01126|-0.00322|-0.01277|302|292|217|213|229|260|115|155|168|202|125|108|111|125|145|165|126|137|124|105|219|110|152|154|||||||||||||||||||||||||
2020-12-04 09:06:45|TM.D.KLCI.IFM.IP|1681|2020-12-03 01:45:10|2020-12-03 09:09:40|1628.1|8.9|0.13757|2020-12-03|0.18413|9|0.186347|6|-0.092943|6|2020-12-03||0.18633|0.18602|0.1866|0.18661||0.1857|0.18521|0.18446|0.18413||||||||||||||||8|7|7|6||18|11|12|11||||||||||||||||0.03389|0.0322|0.03737|0.03889||0.04507|0.0343|0.0369|0.03069||||||||||||||||-0.03105|-0.03263|-0.03455|-0.03109||-0.03715|-0.03394|-0.0332|-0.03068|||||||||||||||44|146|124|73|90|155|165|20|||||||||||||||||||||||||
2020-12-04 09:06:46|IX.D.AEX.IFM.IP|7742|2020-12-02 12:49:40|2020-12-02 23:57:10|610.36|4|0.03185|2020-12-03|0.01634|8|0.147117|8|-0.294715|21|2020-12-03|0.08196|0.08197|0.08195|0.08187|0.08196|0.082|0.08194|0.0491|0.01634|0.0164|0.0164|0.01635|0.01635|0.01636|0.01638|0.01636|0.03087|0.04912|0.04914|0.04915|0.0492|0.08209|0.08209|0.08206|0|0|0|0|0|0|0|4|11|5|4|5|4|4|6|5|6|4|2|1|4|0|0|0|0.01702|0.01711|0.01639|0.01724|0.01991|0.0164|0.01803|0.01938|0.02112|0.01739|0.0173|0.01805|0.01635|0.01699|0.01747|0.01661|0.01777|0.01721|0.01638|0.01639|0.01948|0.0195|0.01642|0.01641|-0.01639|-0.01765|-0.01707|-0.01842|-0.01639|-0.01822|-0.01639|-0.01699|-0.02052|-0.01779|-0.01697|-0.01635|-0.01679|-0.01762|-0.01686|-0.01734|-0.01712|-0.01899|-0.01787|-0.01638|-0.01841|-0.02569|-0.01642|-0.01641|105|91|69|70|58|44|35|180|304|281|202|191|195|176|214|248|210|154|109|85|187|130|16|87|||||||||||||||||||||||||
2020-12-04 09:06:48|IX.D.OBX.IFM.IP|5443|2020-12-02 12:56:00|2020-12-02 23:59:20|820.51|0.4|0.18054|2020-12-03|0.08555|13|0.134127|8|-0.301986|8|2020-12-03|0.1829|0.18291|0.1829|0.1827|0.18293|0.18299|0.18288|0.18283|0.13398|0.08557|0.08574|0.08571|0.08571|0.08555|0.08561|0.0856||||||0.18393|0.18399|0.18391|0|0|0|0|0|0|0|0|1|13|6|2|0|7|5|12||||||0|0|0|0.00574|0.00739|0.00886|0.00952|0.00686|0.00633|0.01067|0.01078|0.04835|||||0.03666||||||||0.00525|0.0033|0.00452|-0.00618|-0.00684|-0.00655|-0.00748|-0.00618|-0.00614|-0.00933|-0.00983|-0.14431|||||||||||||-0.00568|-0.00391|-0.00426|230|194|180|165|163|135|100|198|22|11|5|3|1|5|8|7|178|100|252|||||||||||||||||||||||||
2020-12-04 09:06:49|IX.D.PSI20.IFD.IP|7872|2020-12-02 12:49:40|2020-12-02 23:59:20|4582.1|0|0.77516|2020-12-03|0.43165|15|0.768525|8|-0.056339|8|2020-12-03|1.09172|1.0919|1.09169|1.09051|1.09224|1.0927|1.09187|1.09168|0.49908|0.4338|0.43379|0.43349|0.43312|0.43256|0.43252|0.43165|0.63135|1.08419|1.08481|1.0854|1.08728|1.08797|1.08814|1.08763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00745|0.01109|0.01073|0.01258|0.00952|0.01045|0.01575|0.01456|0.016|0.00505|0.00685|0.00485|0.0044|0.0045|0.00464|0.00487|0.00787|0.01119|0.01513|0.01072|0.01497|0.00817|0.00368|0.00541|-0.00798|-0.0094|-0.01097|-0.01223|-0.01001|-0.01134|-0.01057|-0.01378|-0.00974|-0.00514|-0.00604|-0.00493|-0.00419|-0.00552|-0.00513|-0.00486|-0.00758|-0.01188|-0.01388|-0.01013|-0.01792|-0.00792|-0.00449|-0.00507|178|124|98|96|90|68|46|106|311|299|289|263|245|256|269|297|193|141|140|113|193|269|100|252|||||||||||||||||||||||||
2020-12-04 09:06:50|IX.D.SINGAPORE.IFM.IP|7199|2020-12-02 12:49:50|2020-12-02 23:59:50|320.55|6|18.43495|2020-12-03|0.18674|23|0.109563|0|-0.187062|0|2020-12-03|9.80836|5.62296|17.77085|30.90576|30.86202|30.94595|27.55379|29.82299|23.90959|17.18448|41.28017|52.96404|37.86851|51.63899|55.90569|50.02663|35.12561|38.04011|68.77072|70.01865|45.6892|28.02244|0.18677|0.18674|12|16|8|6|6|9|7|7|10|11|3|3|5|2|3|2|3|1|1|1|1|1|0|0|0.03044|0.02184|0.01709|0.01704|0.01842|0.0204|0.01771|0.01561|0.01651|0.02227|0.01557|0.01555|0.01555|0.01555|0.01555|0.01555|0.01554|0.02072|0.01554|0.01554|0.01778|0.03113||0.03113|-0.0316|-0.02527|-0.01786|-0.01731|-0.01707|-0.01781|-0.01973|-0.01643|-0.01705|-0.02208|-0.01557|-0.01555|-0.01554|-0.01554|-0.01556|-0.01553|-0.01554|-0.01943|-0.01554|-0.01554|-0.01855|-0.02528|-0.03112|-0.03112|154|305|220|230|133|165|149|141|155|117|80|68|37|31|68|70|57|50|48|30|92|43|10|62|||||||||||||||||||||||||
2020-12-04 09:06:52|IX.D.SAF.IFMMX.IP|12607|2020-12-02 12:49:40|2020-12-02 23:59:20|53749|2.6|2.12963|2020-12-03|0.09198|16|0.116286|20|-0.096125|8|2020-12-03|0.09308|0.09308|0.09307|0.09296|0.09307|0.09317|3.49343|7.75137|3.03678|7.65369|4.7737|7.28226|4.5462|5.63305|1.78125|2.15701|0.09198|0.092|0.09206|0.09205|0.09207|0.09216|0.09219|0.09215|0|0|0|0|0|0|5|7|8|6|5|5|6|6|10|6|0|0|0|0|0|0|0|0|0.00449|0.00474|0.00449|0.00616|0.0042|0.00412|0.01244|0.01549|0.01294|0.01051|0.00882|0.00834|0.00735|0.00779|0.01075|0.01009|0.00595|0.0067|0.00657|0.00588|0.01199|0.0096|0.00334|0.00614|-0.00549|-0.00598|-0.00417|-0.0055|-0.00561|-0.00454|-0.01129|-0.01891|-0.01503|-0.01207|-0.00908|-0.00877|-0.00999|-0.00879|-0.01347|-0.01084|-0.00627|-0.00593|-0.00566|-0.00571|-0.01252|-0.00884|-0.00444|-0.00587|264|274|259|209|233|198|204|324|333|341|295|317|332|321|342|334|316|325|314|302|336|272|122|251|||||||||||||||||||||||||
2020-12-04 09:06:53|IX.D.IBEX.IFM.IP|9141|2020-12-02 12:49:40|2020-12-02 23:59:20|8200.3|2.4|2.63417|2020-12-03|0.06103|12|0.156153|7|-0.109657|8|2020-12-03|0.14641|0.14642|0.14646|0.14628|0.14647|0.14653|0.14642|0.06184|0.06106|0.06118|0.06111|0.06105|0.06103|0.06107|0.06107|0.06104|3.2776|45.05131|50.89728|0.14646|0.14656|0.14688|0.14699|0.14691|0|0|0|0|0|0|0|2|7|4|3|2|3|2|5|8|8|3|1|0|0|0|0|0|0.00711|0.00881|0.0103|0.01061|0.00768|0.009|0.01239|0.01929|0.02044|0.01179|0.01328|0.01095|0.0102|0.01081|0.01295|0.01189|0.01183|0.0132||0.00626|0.01086|0.00797|0.00377|0.0052|-0.00755|-0.00934|-0.01116|-0.00983|-0.00957|-0.01278|-0.01098|-0.0156|-0.01988|-0.01201|-0.01062|-0.01021|-0.01159|-0.01134|-0.01215|-0.01102|-0.01299|-0.01422|-0.01539|-0.00608|-0.01207|-0.00828|-0.00459|-0.00522|193|157|123|132|111|82|80|197|322|323|266|209|221|243|281|284|218|100|59|251|318|271|100|254|||||||||||||||||||||||||
2020-12-04 09:06:54|IX.D.OMX.IFM.IP|11558|2020-12-02 12:49:50|2020-12-02 23:59:20|1917.86|9.2|0.05729|2020-12-03|0.02612|8|0.091187|8|-0.080175|8|2020-12-03|0.07825|0.07825|0.07825|0.07816|0.07826|0.07829|0.07824|0.07758|0.02612|0.02618|0.02621|0.02618|0.02619|0.0262|0.0262|0.02618|0.04987|0.07858|0.07862|0.07865|0.07869|0.07878|0.07879|0.07875|0|0|0|0|0|0|0|0|45|29|15|11|14|13|19|24|28|0|0|0|0|0|0|0|0.00483|0.00584|0.00581|0.00803|0.00498|0.00432|0.00767|0.00862|0.01514|0.0112|0.00863|0.00935|0.00861|0.00872|0.00841|0.0084|0.01183|0.00594|0.00658|0.00471|0.00886|0.00608|0.00311|0.00456|-0.00568|-0.00673|-0.00485|-0.00599|-0.00453|-0.00468|-0.00615|-0.00704|-0.01572|-0.01249|-0.00855|-0.00785|-0.0078|-0.00773|-0.00831|-0.00824|-0.01161|-0.00518|-0.00577|-0.00498|-0.0098|-0.00595|-0.00386|-0.00412|255|263|249|208|224|193|155|224|342|319|240|226|220|221|246|237|179|325|315|302|336|271|101|255|||||||||||||||||||||||||
2020-12-04 09:06:56|IX.D.SMI.IFM.IP|10586|2020-12-02 12:50:00|2020-12-02 23:59:20|10431.1|5.1|0.03121|2020-12-03|0.01917|8|0.071921|8|-0.053206|20|2020-12-03|0.05755|0.05755|0.05755|0.05749|0.05756|0.05755|0.05753|0.01919|0.01917|0.01923|0.01928|0.01927|0.01931|0.01932|0.01932|0.01933|0.01933|0.01934|0.01933|0.01933|0.01949|0.05814|0.05814|0.05812|0|0|0|0|0|0|0|2|11|9|6|5|6|9|10|12|24|3|1|0|2|0|0|0|0.00542|0.00673|0.00786|0.00989|0.00685|0.00599|0.0119|0.00918|0.01483|0.00976|0.00842|0.00808|0.00863|0.00918|0.00924|0.00988|0.00848|0.00665|0.00531|0.00556|0.00998|0.00637|0.00306|0.00434|-0.00602|-0.00662|-0.00623|-0.00964|-0.0057|-0.00695|-0.00811|-0.00616|-0.01467|-0.01144|-0.00898|-0.00745|-0.00833|-0.00715|-0.01012|-0.0097|-0.00805|-0.00747|-0.00515|-0.00572|-0.0108|-0.00591|-0.00375|-0.00418|210|194|172|136|149|127|94|222|355|356|345|323|323|304|326|350|310|259|233|164|256|269|100|251|||||||||||||||||||||||||
2020-12-04 09:06:57|IX.D.TAIEX.IFU.IP|12709|2020-12-02 12:50:10|2020-12-02 23:59:20|13954.5|22.3|0.0434|2020-12-03|0.02855|3|0.082379|2|-0.132518|0|2020-12-03|0.08137|0.02871|0.02863|0.02855|0.02866|0.04106|0.10013|0.04284|0.0428|0.04279|0.04279|0.04278|0.04278|0.04279|0.04281|0.04278|0.04281|0.04282|0.04285|0.04285|0.04286|0.10002|0.10004|0.1|16|88|69|88|57|41|0|17|13|11|4|4|4|6|15|9|8|3|7|3|7|0|0|0|0.00617|0.01406|0.01171|0.01095|0.00941|0.00711|0.00456|0.00659|0.00629|0.00614|0.00413|0.00475|0.00466|0.00452|0.00635|0.00554|0.00491|0.00466|0.00484|0.00505|0.00579|0.00681|0.00263|0.00434|-0.00785|-0.01408|-0.01116|-0.01201|-0.0103|-0.00672|-0.00525|-0.00585|-0.00546|-0.00588|-0.0046|-0.0042|-0.00404|-0.00545|-0.00593|-0.00512|-0.00532|-0.00517|-0.00606|-0.00434|-0.00759|-0.0062|-0.00281|-0.0041|287|360|350|340|344|300|170|280|238|238|183|135|139|201|250|234|209|240|245|217|264|284|138|251|||||||||||||||||||||||||
2020-12-04 09:06:58|KB.D.TK.CASH.IP|763|2020-12-02 12:50:00|2020-12-02 16:29:00|5994.8|0|0|2020-12-03|0|8|0||0||2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|60|59|59|30|||||||||||||||||||||||||
2020-12-04 09:06:58|CC.D.VSTOXX.UNC.IP|2244|2020-12-02 12:52:20|2020-12-02 20:59:50|21.19|9.4|0.35971|2020-12-03|0.3769|9|0.565238|20|-0.654818|20|2020-12-03||||||||0.56422|0.37884|0.3769|0.37924|0.38251|0.38241|0.38381|0.38254|0.37993|0.37919|0.38069|0.37879|0.37824|0.76449|||||||||||2|13|6|9|7|3|10|19|7|27|2|1|0|2|||||||||||0.17821|0.08431|0.0652|0.07111|0.07516|0.07169|0.06002|0.05914|0.0775|0.0731|0.06221|0.07568|0.06834|0.13826|||||||||||-0.13701|-0.08916|-0.06129|-0.08611|-0.07169|-0.07641|-0.07007|-0.06832|-0.06133|-0.08766|-0.06406|-0.07098|-0.0827|-0.19507||||57|97|134|49|49|40|85|92|93|74|79|33|47|91|||||||||||||||||||||||||
2020-12-04 09:06:59|CC.D.VIX.UME.IP|2784|2020-12-02 21:31:00|2020-12-02 23:47:10|23.55|7.6|0.28657|2020-12-03|0.67344|23|0.210881|20|-0.423012|20|2020-12-03|0.67817|0.67868|0.67834|0.67923|0.67828|0.67626|0.67712|0.67999|0.68079|0.67875|0.67998|0.68343|0.68426|0.68575|0.68443|0.67909|0.67982|0.68024|0.67573|0.67559|0.67388|0.67401||0.67344|1|1|1|1|1|2|0|2|3|2|4|4|5|4|12|21|15|18|19|9|34|11||1|0.05453|0.05087|0.04239|0.06609|0.0848|0.05641||0.07081|0.06082|0.06376|0.06373|0.14244|0.04274|0.05718|0.08559|0.08496|0.04856|0.06872|0.08444|0.095|0.12277|0.07164||0.04209|-0.04232|-0.04248|-0.04237|-0.08489|-0.05085|-0.07047|-0.07051|-0.08485|-0.07559|-0.06013|-0.10627|-0.06707|-0.08542|-0.05145|-0.0962|-0.08484|-0.05522|-0.08291|-0.0923|-0.05523|-0.11559|-0.05789||-0.04208|17|17|23|40|26|22|16|34|56|58|8|16|24|46|44|79|37|75|50|56|131|70|33|||||||||||||||||||||||||
2020-12-04 09:07:00|IR.D.FGBM.FWM2.IP|6163|2020-12-02 12:50:10|2020-12-02 20:59:50||171.6|1.29986|2020-12-03|0.02216|16|0.022189|0|-0.007395|0|2020-12-03|33.34812|57.90447|0.02219|100||60.00887|37.51387|8.02041|0.02219|0.02218|0.02218|0.02217|0.02217|3.35476|2.5857|0.02217|0.02216|0.02216|0.02216|0.02309|37.51431||||34|14|34|53||43|14|111|507|907|561|410|434|303|211|445|353|184|60|52|30||||0.02219|0.0074||0.0074||0.0074||0.0074|0.0074|0.0074|0.00739|0.00739||0.00739|0.00739|0.00739|0.00739|0.00739||0.00739|0.00739||||-0.0074|-0.0074|-0.0074||||-0.0074|-0.0074|-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739||-0.00739|||||||6|19|4|1|5|8|25|23|25|20|8|4|30|39|23|9|11|2|8|16||||0|||||||||||||||||||||
2020-12-04 09:07:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:07:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:07:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:07:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:07:02|IR.D.JGB.FWM2.IP|977|2020-12-02 23:45:00|2020-12-02 23:59:50||1|34.40042|2020-12-03|0.04278|12|0.006583|5|-0.006582|8|2020-12-03|50.02052|26.34557||20.03158|22.75808|59.54027|70.0125|100|65.01448|100|0.04607|100|0.04278|60.01764|55.5753|50.02359|47.08476|92.31149||||||30.79858|2|2||3|2|1|0|0|0|0|0|0|3|1|1|1|0|1||||||1|0.00658|0.00658||0.00658|0.00658|0.00658|||0.00658|||||0.00658|0.00658||0.00658|0.00658||||||0.00658|-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|42|19|20|22|42|10|9|20|1|1|4|2|25|9|12|17|26|13|||||||||||||||||||||||||
2020-12-04 09:07:03|CC.D.FGBL.UME.IP|7553|2020-12-02 12:50:00|2020-12-02 20:59:50|17736.2|165.8|0.07159|2020-12-03|0.00847|11|0.014129|10|-0.019766|13|2020-12-03||||||||0.00856|0.00854|0.00848|0.0085|0.00847|0.0085|0.00861|0.00849|0.00849|0.00847|0.00853|0.0087|0.00896|0.00926|||||||||||184|248|253|403|289|166|207|380|157|212|102|14|12|23|||||||||||0.00349|0.00358|0.00407|0.00456|0.00368|0.00336|0.00389|0.00359|0.00402|0.00398|0.00409|0.0031|0.0031|0.00407|||||||||||-0.00333|-0.00459|-0.00439|-0.00389|-0.00307|-0.00323|-0.00378|-0.00367|-0.00391|-0.00323|-0.00314|-0.00318|-0.00289|-0.00343||||159|202|215|224|185|175|250|249|254|173|165|96|125|155|||||||||||||||||||||||||
2020-12-04 09:07:04|IR.D.FOAT.FWM2.IP|5472|2020-12-02 12:50:00|2020-12-02 17:59:50|16920|90.1|10.42914|2020-12-03|4.60404|10|0.011812|9|-0.023599|10|2020-12-03||||||||14.19295|18.85557|8.46105|4.60404|21.51158|18.58108|18.34932|20.13928|20.81645|37.87647|52.01493||||||||||||||40|108|279|108|153|67|92|56|110|138|85||||||||||||||0.00591|0.00591|0.0063|0.00621|0.0059|0.0059|0.00646|0.0059|0.00625|0.00624|0.00589||||||||||||||-0.00591|-0.0061|-0.0059|-0.0064|-0.0059|-0.0059|-0.00623|-0.00617|-0.0059|-0.00607|-0.00589|||||||120|154|166|153|121|97|191|174|202|140|75|||||||||||||||||||||||||
2020-12-04 09:07:05|IR.D.FBTP.FWM2.IP|5140|2020-12-02 12:50:40|2020-12-02 17:59:50|15136|59.2|12.73956|2020-12-03|13.82264|10|0.046336|7|-0.039704|7|2020-12-03||||||||24.13948|19.81911|15.0047|13.82264|17.2942|15.6808|25.02594|20.1331|15.30016|35.39635|58.07908||||||||||||||16|92|134|61|79|50|38|85|65|33|13||||||||||||||0.00832|0.00705|0.00677|0.00789|0.00727|0.00731|0.0071|0.00744|0.00696|0.00661|0.00661||||||||||||||-0.00846|-0.00688|-0.00717|-0.00711|-0.00661|-0.00727|-0.00718|-0.00712|-0.00767|-0.00661|-0.00661|||||||141|192|207|203|139|115|180|189|203|147|93|||||||||||||||||||||||||
2020-12-04 09:07:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:07:07|CC.D.DX.UME.IP|9992|2020-12-02 12:50:10|2020-12-02 21:59:50|9090.8|2.8|0.05139|2020-12-03|0.05496|1|0.028688|13|-0.039707|12|2020-12-03||0.05496|0.05499|0.05502|0.055|0.05501|0.055|0.05503|0.05505|0.05499|0.055|0.05504|0.0551|0.05516|0.0552|0.05527|0.05523|0.05521|0.05517|0.05517|0.05517|0.05559||||1|1|1|1|0|1|2|3|3|2|3|5|4|6|6|3|3|3|2|3|2||||0.00258|0.00194|0.00151|0.00232|0.00196|0.00265|0.00326|0.00418|0.00409|0.00295|0.00338|0.00351|0.00397|0.00474|0.00452|0.00397|0.0037|0.00379|0.00266|0.004|0.00497||||-0.00284|-0.00254|-0.00245|-0.00172|-0.00175|-0.00259|-0.0037|-0.0044|-0.00378|-0.00316|-0.00391|-0.00452|-0.00445|-0.00508|-0.00501|-0.00408|-0.00327|-0.00333|-0.00297|-0.00313|-0.00301|||218|199|173|146|149|172|308|341|321|295|275|303|336|330|325|309|240|225|242|248|112|||||||||||||||||||||||||
2020-12-04 09:07:09|CS.D.BITCOIN.CFE.IP|15847|2020-12-02 12:50:10|2020-12-02 23:59:50|19202.06|23.4|0.21859|2020-12-03|0.21576|23|0.373843|8|-0.458093|9|2020-12-03|0.21863|0.22056|0.22067|0.21974|0.22032|0.22088|0.22148|0.22011|0.2173|0.21818|0.21725|0.21688|0.21758|0.21734|0.21709|0.2167|0.21646|0.21783|0.217|0.21677|0.21663|0.21651|0.21595|0.21576|27|26|23|14|19|24|25|26|24|28|24|29|28|18|21|25|31|25|24|19|20|17|16|17|0.01617|0.01862|0.0171|0.01047|0.01108|0.01461|0.01678|0.02191|0.02088|0.02434|0.01988|0.02074|0.02308|0.01498|0.00994|0.01339|0.02517|0.01793|0.00972|0.00843|0.01012|0.00783|0.00496|0.00754|-0.01524|-0.02059|-0.01609|-0.01026|-0.01115|-0.01777|-0.01734|-0.01559|-0.01616|-0.02834|-0.01722|-0.02294|-0.02255|-0.01429|-0.00884|-0.01212|-0.02905|-0.0199|-0.00886|-0.00878|-0.01203|-0.00814|-0.00477|-0.01111|360|359|360|353|355|359|360|359|357|360|360|360|360|356|355|359|360|359|357|353|356|354|354|358||||||||||0||0|||||0||||||||
2020-12-04 09:07:11|CS.D.ETHUSD.CFE.IP|15889|2020-12-02 12:50:10|2020-12-02 23:59:50|596.72|18.6|0.33323|2020-12-03|0.32427|23|0.266224|16|-0.396033|16|2020-12-03|0.33526|0.33832|0.3379|0.33626|0.33659|0.3381|0.33933|0.33755|0.33229|0.33164|0.32831|0.32686|0.32837|0.3278|0.32734|0.32662|0.32542|0.3268|0.32589|0.32685|0.32672|0.32624|0.32533|0.32427|20|21|17|14|17|19|20|20|20|22|20|22|22|18|17|19|26|22|15|17|15|14|9|16|0.01832|0.02372|0.01694|0.01504|0.01485|0.01814|0.02015|0.02143|0.02569|0.02929|0.02868|0.02681|0.02661|0.01977|0.0146|0.01827|0.03482|0.02415|0.01351|0.01504|0.01429|0.00951|0.00773|0.01239|-0.02005|-0.02171|-0.01434|-0.01104|-0.01376|-0.02012|-0.01633|-0.01689|-0.01939|-0.02432|-0.02139|-0.02779|-0.0265|-0.01672|-0.01358|-0.01804|-0.04593|-0.02268|-0.00975|-0.01379|-0.01252|-0.0085|-0.00654|-0.01232|360|360|360|360|359|359|360|359|360|360|359|360|360|360|360|359|360|359|360|355|359|358|347|358|||||||||||||||||||||||||
2020-12-04 09:07:14|CS.D.CRYPTOB10.CFD.IP|15942|2020-12-02 12:50:20|2020-12-02 23:59:50|5812.6|9.5|0.65582|2020-12-03|0.64716|16|0.137342|7|-0.145951|9|2020-12-03|0.65396|0.66101|0.66086|0.65806|0.65927|0.6615|0.66436|0.66175|0.6542|0.65542|0.65116|0.64849|0.6513|0.65052|0.64983|0.64848|0.64716|0.65068|0.64886|0.64977|0.64967|0.6498|0.64837|0.64739|10|10|10|9|9|9|10|10|10|10|10|10|10|9|9|10|10|10|9|9|9|9|9|9|0.01325|0.0126|0.01203|0.00847|0.00819|0.00937|0.01383|0.01336|0.01371|0.01509|0.01306|0.0148|0.01403|0.01018|0.00891|0.01073|0.01934|0.0137|0.00806|0.00816|0.00762|0.00653|0.00521|0.00643|-0.01503|-0.01595|-0.01075|-0.00749|-0.00831|-0.01196|-0.01088|-0.00953|-0.0119|-0.01514|-0.00998|-0.0162|-0.01589|-0.01018|-0.00816|-0.00867|-0.02413|-0.01377|-0.00653|-0.00677|-0.00823|-0.00608|-0.00473|-0.00686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||||0|||||||0|||||||
2020-12-04 09:07:14|CS.D.USDBRL.MINI.IP|5103|2020-12-02 12:50:20|2020-12-02 19:59:50|52399.5|11.1|0.09965|2020-12-03|0.09681|14|0.095085|12|-0.141761|13|2020-12-03|||||||||||||0.14406|0.10349|0.09681|0.09738|0.09752|0.09734|0.09738|0.0973|||||||||||||||||13|15|13|13|10|9|9|7|||||||||||||||||0.01929|0.01477|0.01106|0.00993|0.00978|0.00996|0.00995|0.00733|||||||||||||||||-0.02048|-0.01883|-0.0116|-0.01264|-0.00955|-0.00798|-0.00981|-0.00711|||||293|360|357|356|343|346|343|324|||||||||||||||||||||||||
2020-12-04 09:07:15|CS.D.USDINR.MINI.IP|3972|2020-12-02 12:51:20|2020-12-02 20:59:50|7385.5|3.3|0.21355|2020-12-03|0.20253|10|0.081186|3|-0.083826|3|2020-12-03|||0.33871|0.23451|0.20282|0.20297|0.20261|0.20264|0.20261|0.20258|0.20253|0.20259|0.20262|0.20275|0.2029|0.20992|0.24214|0.22659|0.24398|0.2331|0.2859||||||3|4|3|3|3|3|2|4|3|2|2|2|4|3|3|5|4|2|6||||||0.00678|0.01043|0.00485|0.00569|0.00483|0.00488|0.00394|0.00744|0.00491|0.0048|0.00566|0.00527|0.00541|0.00703|0.01264|0.00753|0.01037|0.00428|0.00912|||||||-0.01365|-0.00484|-0.00541|-0.00394|-0.00534|-0.00372|-0.00546|-0.00602|-0.00378|-0.0036|-0.00365|-0.00583|-0.00571|-0.01407|-0.00545|-0.00899|-0.00738|-0.01102||||5|107|200|214|234|167|154|155|146|68|53|47|172|116|165|164|59|40|52|||||||||||||||||||||||||
2020-12-04 09:07:16|CS.D.USDTWD.MINI.IP|2471|2020-12-02 12:51:10|2020-12-02 21:00:00|28388|2.3|0.29809|2020-12-03|0.07055|2|0.064226|14|-0.124254|6|2020-12-03|||0.07055|0.07057|0.07058|0.07057|0.12356|1.47995|0.12381|0.1061|0.12421|0.12489|1.49398|0.12232|0.11658|0.10261|0.07952|0.07111|0.0711|0.0711|0.08324||||||2|2|3|2|3|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00788|0.006|0.00344|0.009|0.01334|0.01608|0.00855|0.0118|0.01114|0.00517|0.00587|0.00962|0.01402|0.01359|0.01177|0.00909|0.00978||0.01583||||||-0.00339|-0.00662|-0.00591|-0.00627|-0.01899|-0.01485|-0.00664|-0.01102|-0.01356|-0.01019|-0.01034|-0.00778|-0.01243|-0.01381|-0.00947|-0.0079|-0.00356||-0.0077||||24|48|39|52|197|148|81|107|98|70|73|102|97|94|102|43|13|7|35|||||||||||||||||||||||||
2020-12-04 09:07:18|CS.D.EURGBP.MINI.IP|15766|2020-12-02 12:50:20|2020-12-02 23:59:50|9060.8|16.7|0.02446|2020-12-03|0.01016|17|0.043208|18|-0.042102|21|2020-12-03|0.01531|0.01546|0.01382|0.29828|0.01465|0.01297|0.01415|0.013|0.01303|0.01315|0.01235|0.01265|0.01282|0.01108|0.01149|0.01089|0.01044|0.01016|0.011|0.0109|0.01049|0.02379|0.127|0.02059|14|12|9|9|8|9|10|18|25|25|21|23|24|24|27|27|22|19|17|14|15|14|12|10|0.00375|0.00274|0.00287|0.00274|0.00247|0.00254|0.00288|0.00519|0.00689|0.00563|0.00578|0.0056|0.00644|0.00523|0.00644|0.0051|0.00572|0.00494|0.00621|0.00366|0.00351|0.00382|0.00613|0.00308|-0.00343|-0.0028|-0.00293|-0.00276|-0.00259|-0.00244|-0.00308|-0.00479|-0.00644|-0.00604|-0.00656|-0.00585|-0.00581|-0.00513|-0.00576|-0.00595|-0.00536|-0.00472|-0.00499|-0.00382|-0.0037|-0.00441|-0.00789|-0.00271|353|358|353|353|352|355|353|358|360|360|360|360|360|360|360|360|360|360|356|359|357|354|345|347|||||||||||||||||||||||||
2020-12-04 09:07:20|CS.D.EURUSD.MINI.IP|15465|2020-12-02 12:50:20|2020-12-02 23:59:50|12113.6|14.9|0.03989|2020-12-03|0.00562|9|0.058442|12|-0.031368|9|2020-12-03|0.00701|0.29401|0.00578|0.00622|0.00603|0.31264|0.00565|0.00623|0.00611|0.00562|0.00584|0.00567|0.00567|0.00612|0.00662|0.00603|0.0062|0.00617|0.00599|0.28795|0.00615|0.00753|0.04152|0.00812|9|11|9|8|8|7|10|17|23|21|19|18|21|24|29|27|22|17|13|12|13|8|10|8|0.00209|0.00255|0.00221|0.00202|0.00183|0.00188|0.00224|0.00381|0.00546|0.00432|0.00396|0.00404|0.00507|0.00444|0.00588|0.00525|0.00448|0.00313|0.00264|0.0025|0.00286|0.00182|0.00325|0.0021|-0.00226|-0.00239|-0.00209|-0.00184|-0.00171|-0.00162|-0.00205|-0.00409|-0.00525|-0.00441|-0.0039|-0.00353|-0.0041|-0.00514|-0.00554|-0.0051|-0.00493|-0.00337|-0.00291|-0.00244|-0.0032|-0.00208|-0.00256|-0.00218|341|348|340|349|336|326|348|357|360|359|360|359|359|360|360|360|359|359|346|355|356|342|342|317|||||||||||||||||||||||||
2020-12-04 09:07:22|CS.D.GBPUSD.MINI.IP|15811|2020-12-02 12:50:30|2020-12-02 23:59:50|13367.8|18.4|0.03082|2020-12-03|0.00709|17|0.048373|18|-0.050883|0|2020-12-03|0.01072|0.01079|0.00953|0.00904|0.00967|0.00848|0.00846|0.00892|0.00919|0.00906|0.00854|0.00878|0.00885|0.00897|0.00805|0.00787|0.00715|0.00709|0.00747|0.00837|0.00879|0.01292|0.07411|0.30255|15|14|13|10|9|10|13|21|26|26|23|26|25|24|28|29|25|22|19|17|19|12|10|10|0.00322|0.0032|0.00254|0.00232|0.0024|0.00203|0.00292|0.00483|0.00686|0.00576|0.00559|0.00666|0.00568|0.00485|0.00545|0.00566|0.00556|0.00531|0.00566|0.00367|0.00413|0.00337|0.00546|0.0026|-0.00363|-0.00287|-0.00252|-0.00203|-0.00216|-0.00189|-0.00271|-0.00511|-0.00664|-0.00599|-0.00552|-0.00529|-0.00533|-0.00455|-0.00579|-0.00574|-0.00589|-0.00517|-0.00649|-0.00385|-0.00401|-0.00357|-0.00509|-0.00226|359|358|357|345|347|354|356|360|360|360|360|360|360|360|360|360|360|360|358|359|359|355|353|348|||||||||||||||||||||||||
2020-12-04 09:07:24|CS.D.NZDUSD.MINI.IP|15287|2020-12-02 12:50:30|2020-12-02 23:59:50|7069.3|8.1|0.04339|2020-12-03|0.02589|4|0.041075|2|-0.050943|20|2020-12-03|0.03361|0.03202|0.02833|0.02636|0.02589|0.02619|0.0267|0.02934|0.02664|0.02635|0.02834|0.02712|0.02622|0.02767|0.028|0.02687|0.02641|0.02718|0.03162|0.03268|0.03254|0.03899|0.34772|0.03938|7|8|8|6|6|6|6|10|11|10|9|9|10|11|13|12|10|8|5|5|7|5|6|6|0.00474|0.0064|0.00511|0.00407|0.00355|0.0032|0.00374|0.00635|0.00536|0.0056|0.00507|0.00467|0.00558|0.00626|0.00796|0.00752|0.00564|0.00474|0.00402|0.00461|0.00697|0.00543|0.00417|0.00368|-0.00595|-0.00558|-0.00551|-0.00341|-0.00375|-0.00285|-0.00359|-0.00585|-0.00611|-0.00561|-0.00512|-0.0045|-0.00451|-0.0062|-0.00737|-0.00674|-0.00624|-0.00526|-0.00397|-0.00458|-0.00744|-0.00476|-0.0044|-0.00436|345|352|348|342|340|337|336|357|356|357|353|358|351|358|360|358|354|349|299|327|313|319|340|341|||||||||||||||||||||||||
2020-12-04 09:07:26|CS.D.USDCAD.MINI.IP|15664|2020-12-02 12:50:30|2020-12-02 23:59:40|12916.5|12.8|0.04083|2020-12-03|0.01114|18|0.049786|22|-0.038092|22|2020-12-03|0.01542|0.01534|0.01528|0.01536|0.0151|0.01387|0.01546|0.01416|0.01237|0.01296|0.01312|0.01241|0.01171|0.01354|0.01312|0.01203|0.01214|0.0113|0.01114|0.01133|0.01155|0.01518|0.61972|0.01722|7|11|9|7|7|8|8|12|18|16|13|14|14|15|21|21|17|14|12|13|17|8|7|10|0.00232|0.00229|0.00218|0.00183|0.00208|0.00193|0.00209|0.00334|0.00337|0.00369|0.00312|0.00328|0.0028|0.00432|0.00453|0.0049|0.00458|0.003|0.00266|0.00271|0.00407|0.00231|0.00418|0.00242|-0.00196|-0.00238|-0.00213|-0.00198|-0.00179|-0.00224|-0.00192|-0.0034|-0.00349|-0.00347|-0.00329|-0.00308|-0.00376|-0.00435|-0.00473|-0.00542|-0.0045|-0.00289|-0.00308|-0.00317|-0.00358|-0.00275|-0.00461|-0.00184|335|355|352|338|340|354|353|355|358|360|359|358|354|359|360|359|359|357|350|357|357|351|352|343|||||||||||||||||||||||||
2020-12-04 09:07:28|CS.D.USDCHF.MINI.IP|14997|2020-12-02 12:50:30|2020-12-02 23:59:50|8945.4|10.1|0.02412|2020-12-03|0.01773|18|0.051658|14|-0.063934|22|2020-12-03|0.02643|0.02676|0.02674|0.02651|0.02593|0.02558|0.02381|0.022|0.01926|0.01976|0.02162|0.01988|0.02068|0.02214|0.02155|0.0215|0.01951|0.01812|0.01773|0.01807|0.02172|0.02668|0.05608|0.02733|5|5|6|5|5|5|6|12|17|15|13|14|15|15|18|18|14|11|8|8|9|5|7|5|0.00275|0.00217|0.00228|0.00215|0.00257|0.00233|0.00295|0.00462|0.0059|0.00507|0.00415|0.0046|0.00451|0.00554|0.00596|0.00596|0.00513|0.0037|0.00325|0.0033|0.00385|0.00225|0.00519|0.0023|-0.00268|-0.00247|-0.00262|-0.00226|-0.00289|-0.00275|-0.00284|-0.0045|-0.00548|-0.00562|-0.00497|-0.00528|-0.00528|-0.00517|-0.00534|-0.00606|-0.00496|-0.00348|-0.00297|-0.0032|-0.00392|-0.00267|-0.00543|-0.00226|316|329|321|320|317|300|324|354|360|357|360|357|358|360|360|359|356|354|343|340|341|325|342|303|||||||||||||||||||||||||
2020-12-04 09:07:30|CS.D.USDCNH.MINI.IP|15925|2020-12-02 12:50:30|2020-12-02 23:59:50|65439.8|18.5|0.25187|2020-12-03|0.01526|6|0.049639|22|-0.041654|22|2020-12-03|0.03043|0.0227|0.01612|0.01578|0.0165|0.01557|0.01526|0.01532|0.01535|0.01616|0.02312|0.02145|0.02368|0.02084|0.01854|0.01711|0.02122|0.01786|0.01701|0.02119|0.03049|0.03078|5.54953|0.32581|13|22|22|17|14|17|19|21|24|24|19|19|25|23|26|26|25|20|16|14|15|9|5|9|0.00158|0.00358|0.0031|0.00175|0.0021|0.00202|0.00198|0.00269|0.00269|0.00298|0.00359|0.00377|0.00444|0.00374|0.00397|0.0041|0.00427|0.00281|0.00258|0.00312|0.00145|0.00164|0.01003|0.00337|-0.00126|-0.00368|-0.00298|-0.0021|-0.00224|-0.00169|-0.00183|-0.00287|-0.00252|-0.00267|-0.003|-0.00418|-0.00424|-0.00405|-0.00374|-0.00381|-0.00409|-0.00284|-0.00243|-0.00323|-0.00127|-0.00159|-0.00765|-0.00342|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|349|359|||||||||||||||||||||||||
2020-12-04 09:07:31|CS.D.USDDKK.MINI.IP|15927|2020-12-02 12:50:40|2020-12-02 23:59:50|61445.9|21.5|0.08806|2020-12-03|0.02463|10|0.039365|21|-0.062026|12|2020-12-03|0.03299|0.03262|0.03257|0.03265|0.03265|0.03257|0.03252|0.02624|0.02483|0.02581|0.02463|0.02473|0.02469|0.02481|0.02525|0.02477|0.02615|0.02874|0.03106|0.0307|0.02878|0.03464|2.1119|0.32049|17|19|17|17|15|15|17|25|29|28|25|25|27|28|30|30|27|24|21|20|21|15|9|15|0.00232|0.00237|0.00169|0.00161|0.00163|0.00148|0.0017|0.004|0.00526|0.00477|0.00358|0.00312|0.00385|0.00473|0.00527|0.00494|0.00472|0.00349|0.0029|0.00239|0.00327|0.00211|0.00432|0.00223|-0.00219|-0.00218|-0.00176|-0.00176|-0.00147|-0.00154|-0.00177|-0.00383|-0.0051|-0.00393|-0.00386|-0.00404|-0.00474|-0.0044|-0.00558|-0.005|-0.00419|-0.00311|-0.00262|-0.00251|-0.0029|-0.00209|-0.00431|-0.00189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||||||||||||
2020-12-04 09:07:34|CS.D.USDHUF.MINI.IP|15916|2020-12-02 12:50:40|2020-12-02 23:59:50|29634|18.4|0.17485|2020-12-03|0.06768|11|0.092319|22|-0.146968|22|2020-12-03|0.33209|0.25393|0.22886|0.26926|0.29265|0.24719|0.17338|0.13071|0.06858|0.07874|0.07542|0.06768|0.06935|0.07961|0.06858|0.08067|0.10452|0.16542|0.16995|0.13078|0.14623|0.17949|0.85441|0.18194|12|16|16|14|11|13|15|24|26|25|22|21|23|25|25|27|23|26|19|15|16|16|9|12|0.00829|0.01212|0.00956|0.00528|0.00616|0.0101|0.00523|0.0122|0.00705|0.00606|0.00686|0.00427|0.00683|0.00652|0.0053|0.00915|0.00926|0.00734|0.00563|0.00898|0.00803|0.00881|0.01628|0.00949|-0.00731|-0.01169|-0.00997|-0.00524|-0.00581|-0.00988|-0.00482|-0.01015|-0.00709|-0.00702|-0.00814|-0.00485|-0.00785|-0.006|-0.006|-0.0105|-0.0091|-0.00851|-0.00552|-0.00769|-0.0073|-0.00969|-0.01663|-0.00953|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2020-12-04 09:07:36|CS.D.USDJPY.MINI.IP|15335|2020-12-02 12:50:40|2020-12-02 23:59:50|10444.4|13.5|0.04871|2020-12-03|0.0073|8|0.023011|9|-0.03352|7|2020-12-03|0.00863|0.00797|0.00777|0.00773|0.00734|0.00744|0.0077|0.0079|0.0073|0.00757|0.00819|0.00807|0.00872|0.00891|0.00856|0.00856|0.00858|0.00864|0.00825|0.00844|0.00829|0.00948|0.63541|0.00989|13|13|10|9|8|8|8|15|17|14|11|12|16|17|23|25|16|12|10|10|10|6|12|8|0.003|0.00318|0.00196|0.00212|0.00191|0.0017|0.00217|0.00255|0.00354|0.00321|0.00233|0.00266|0.00321|0.00342|0.0042|0.00458|0.00351|0.00315|0.00255|0.00217|0.00232|0.00195|0.00291|0.00228|-0.00262|-0.00283|-0.00272|-0.00219|-0.00195|-0.00186|-0.00241|-0.00328|-0.00348|-0.00339|-0.00239|-0.00256|-0.0042|-0.00392|-0.00438|-0.00519|-0.00394|-0.00269|-0.00232|-0.00232|-0.00247|-0.00214|-0.00299|-0.00233|351|356|345|337|328|334|329|354|359|353|349|352|359|358|358|360|358|356|348|354|342|332|342|312|||||||||||||||||||||||||
2020-12-04 09:07:37|CS.D.USDKRW.MINI.IP|4927|2020-12-02 12:50:50|2020-12-02 20:59:20|110048|3.1|0.11735|2020-12-03|0.09113|4|0.068211|9|-0.073563|16|2020-12-03||0.10346|0.0978|0.09119|0.09113|0.09117|0.09731|0.13906|0.15094|0.13731|0.15522|0.18326|0.18332|0.17146|0.15691|0.15418|0.13367|0.12108|0.12101|0.09161|0.16384|||||4|3|2|4|3|4|3|3|3|3|3|2|2|3|2|3|2|2|1|2|||||0.00986|0.00818|0.00364|0.00447|0.00412|0.00336|0.00821|0.00775|0.01097|0.01094|0.00671|0.00651|0.01822|0.00926|0.00594|0.01401|0.00939|0.01563|0.00547|0.00619|||||-0.0109|-0.0072|-0.00414|-0.0034|-0.00425|-0.00804|-0.00904|-0.0138|-0.01995|-0.01616|-0.0145|-0.01014|-0.01194|-0.01277|-0.00708|-0.01109|-0.01071|-0.01311|-0.00303|-0.01383||||255|177|168|212|169|240|171|120|102|79|94|73|69|191|119|109|134|53|49|66|||||||||||||||||||||||||
2020-12-04 09:07:39|CS.D.USDMXN.MINI.IP|15931|2020-12-02 12:50:40|2020-12-02 23:59:50|199901.8|19.7|0.0782|2020-12-03|0.0745|18|0.11116|22|-0.093041|22|2020-12-03|0.07498|0.07496|0.075|0.07505|0.07499|0.07499|0.07501|0.07512|0.07511|0.07505|0.07501|0.0751|0.07514|0.07546|0.07491|0.07526|0.07542|0.07483|0.0745|0.07515|0.07541|0.07541|0.13625|0.07949|13|14|14|12|12|11|13|19|23|24|22|22|25|29|31|30|28|26|23|23|26|18|11|13|0.00369|0.00284|0.00354|0.00279|0.00337|0.00286|0.00294|0.00543|0.00558|0.00578|0.0039|0.00454|0.00624|0.00871|0.00802|0.00683|0.00659|0.00602|0.00539|0.00403|0.00779|0.00491|0.01516|0.00385|-0.00312|-0.00343|-0.00359|-0.00306|-0.0027|-0.00304|-0.00292|-0.0052|-0.00545|-0.00639|-0.00408|-0.0053|-0.00799|-0.00718|-0.00637|-0.0075|-0.00689|-0.00648|-0.00539|-0.00399|-0.00788|-0.00534|-0.01459|-0.00322|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||||||||||||0|0||0||||||||||
2020-12-04 09:07:41|CS.D.USDNOK.MINI.IP|15919|2020-12-02 12:50:40|2020-12-02 23:59:50|87941.9|37.7|0.07142|2020-12-03|0.04458|12|0.173863|23|-0.429799|23|2020-12-03|0.05682|0.05682|0.05686|0.05693|0.05689|0.05545|0.05689|0.05093|0.04707|0.04532|0.04968|0.05178|0.04458|0.05382|0.05549|0.05404|0.05662|0.05694|0.05645|0.05711|0.05709|0.06957|0.63801|0.18215|35|42|26|25|23|23|32|42|50|49|43|42|48|51|58|55|51|37|31|32|39|30|12|28|0.00523|0.0063|0.00269|0.00259|0.00336|0.00358|0.00487|0.00778|0.00922|0.00918|0.0068|0.00628|0.00713|0.00814|0.00879|0.00866|0.0072|0.0042|0.00428|0.00257|0.00588|0.00423|0.01506|0.01655|-0.00483|-0.00686|-0.00299|-0.00263|-0.0026|-0.0036|-0.00457|-0.00735|-0.00869|-0.00934|-0.00773|-0.00739|-0.00931|-0.00901|-0.01051|-0.00857|-0.00716|-0.00378|-0.00361|-0.00306|-0.00534|-0.00459|-0.01886|-0.01643|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360||||||||||||||0|0||||||||||
2020-12-04 09:07:42|CS.D.sp_USDRUB.MINI.IP|6558|2020-12-02 12:50:50|2020-12-02 17:58:50|750722.8|30.2|0.18577|2020-12-03|0.15438|10|0.107302|15|-0.112131|9|2020-12-03||||||||0.22249|0.16588|0.16468|0.15438|0.16819|0.16517|0.15864|0.16464|0.19846|0.23548|0.26079||||||||||||||32|31|30|26|24|28|31|34|33|31|28||||||||||||||0.02422|0.02355|0.02323|0.01814|0.01967|0.0178|0.01665|0.01889|0.02611|0.02238|0.01242||||||||||||||-0.02448|-0.02382|-0.02202|-0.01696|-0.01785|-0.01674|-0.01839|-0.01594|-0.02055|-0.02089|-0.01011|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|||0|||0|||||||
2020-12-04 09:07:44|CS.D.USDSEK.MINI.IP|15931|2020-12-02 12:50:50|2020-12-02 23:59:50|84639.9|34.7|0.06007|2020-12-03|0.03286|12|0.140338|7|-0.077806|12|2020-12-03|0.05905|0.05935|0.05908|0.05913|0.0591|0.0591|0.05909|0.05872|0.04796|0.04745|0.049|0.03791|0.03286|0.05543|0.05557|0.05699|0.05851|0.05799|0.05919|0.05912|0.05922|0.06492|0.13141|0.12827|22|29|26|22|19|18|23|42|52|47|43|43|43|46|52|50|46|34|35|32|37|32|11|31|0.0032|0.00335|0.00254|0.00218|0.00196|0.00146|0.00206|0.00622|0.00915|0.00735|0.00659|0.0055|0.00489|0.00718|0.00789|0.00622|0.0057|0.00389|0.00317|0.00254|0.00374|0.00405|0.00639|0.00498|-0.00235|-0.00354|-0.00268|-0.00204|-0.00158|-0.00145|-0.00205|-0.00545|-0.00865|-0.00701|-0.00674|-0.00652|-0.00615|-0.007|-0.00986|-0.00624|-0.00532|-0.00351|-0.00322|-0.00249|-0.00333|-0.00416|-0.00686|-0.00458|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||||||||||||||||||||||
2020-12-04 09:07:46|CS.D.USDSGD.MINI.IP|15456|2020-12-02 12:50:50|2020-12-02 23:59:50|13374.6|7.9|0.05694|2020-12-03|0.02479|3|0.038274|21|-0.070499|21|2020-12-03|0.03784|0.03201|0.02787|0.02479|0.03148|0.02936|0.02617|0.02534|0.02693|0.02499|0.02614|0.0253|0.02576|0.0319|0.03283|0.02734|0.03226|0.042|0.04141|0.04452|0.04493|0.04905|0.12001|0.33164|7|8|8|7|7|6|7|9|10|9|8|9|8|10|12|10|8|7|7|6|7|5|5|10|0.00474|0.00555|0.00386|0.00332|0.00561|0.00282|0.00429|0.00436|0.00447|0.00401|0.00356|0.00409|0.00336|0.00491|0.00516|0.00457|0.00508|0.00302|0.00349|0.00158|0.00212|0.00255|0.00525|0.00253|-0.00436|-0.0057|-0.00358|-0.00326|-0.00559|-0.00284|-0.00387|-0.00465|-0.00418|-0.00445|-0.00342|-0.00384|-0.00375|-0.00511|-0.00593|-0.0046|-0.00491|-0.0027|-0.00379|-0.00198|-0.00209|-0.00263|-0.0056|-0.00225|349|353|346|334|337|343|347|355|360|350|351|354|354|352|357|359|353|352|340|336|341|339|341|355|||||||||||||||||||||||||
2020-12-04 09:07:48|CS.D.USDZAR.MINI.IP|15916|2020-12-02 12:50:50|2020-12-02 23:59:50|152838.4|20|0.08307|2020-12-03|0.05888|9|0.116449|22|-0.129468|23|2020-12-03|0.08503|0.08264|0.08515|0.08505|0.11457|0.10427|0.087|0.07414|0.05942|0.05888|0.05892|0.05899|0.05975|0.06047|0.06053|0.06025|0.06132|0.06679|0.06942|0.08155|0.08414|0.08999|0.15959|0.15812|10|12|15|16|16|17|14|23|26|26|24|24|25|26|27|30|28|26|18|19|21|13|5|30|0.0038|0.00408|0.00505|0.00488|0.01184|0.01004|0.00609|0.00712|0.0068|0.00711|0.0061|0.0051|0.0069|0.00696|0.00791|0.00737|0.00701|0.00566|0.00309|0.00285|0.0088|0.00421|0.01923|0.01401|-0.00345|-0.00465|-0.00504|-0.00508|-0.01172|-0.00858|-0.0072|-0.00699|-0.00781|-0.0073|-0.00517|-0.00578|-0.00829|-0.0082|-0.00855|-0.01032|-0.00729|-0.00594|-0.00352|-0.0036|-0.00681|-0.00612|-0.01458|-0.01387|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360||||||||||||||||||||||||0|
2020-12-04 09:07:49|CS.D.ALUMINIUM.MINI.IP|4253|2020-12-02 12:51:00|2020-12-02 17:59:00|2050.8|2.6|0.29488|2020-12-03|0.29171|3|0.198916|6|-0.172414|6|2020-12-03||0.2922|0.29211|0.29171|0.29178|0.29199|0.29558|0.29548|0.29525|0.29597|0.29591|0.29458|0.29459|0.29551|0.29699|0.29727|0.29697|0.2974||||||||1|1|1|1|2|3|2|3|2|2|2|2|3|3|3|3|2||||||||0.02437|0.01559|0.02431|0.01459|0.01622|0.03508|0.02905|0.02654|0.02455|0.02276|0.02455|0.02266|0.02152|0.02667|0.02227|0.03333|0.02343||||||||-0.02752|-0.01723|-0.00973|-0.00972|-0.02059|-0.03897|-0.02016|-0.02318|-0.02129|-0.01838|-0.01707|-0.02196|-0.02316|-0.02761|-0.02269|-0.0296|-0.01468|||||||130|86|38|19|61|247|151|187|151|86|79|96|274|287|232|202|74|||||||||||||||||||||||||
2020-12-04 09:07:49|CO.D.CFI.FWM3.IP|3906|2020-12-02 12:51:10|2020-12-02 16:59:50|2954|9.3|16.07725|2020-12-03|17.02722|7|0.138265|16|-0.26936|7|2020-12-03||||||||17.02722|25.20238|27.57446|24.5016|24.69488|29.50751|27.78114|33.50808|32.48994|23.63332|||||||||||||||9|7|24|9|11|5|4|8|7|16|||||||||||||||0.03773|0.05387|0.03952|0.05068|0.04125|0.05329|0.04199|0.05177|0.0444|0.04732|||||||||||||||-0.05604|-0.03846|-0.04881|-0.05114|-0.03941|-0.04306|-0.04297|-0.04112|-0.04812|-0.04981||||||||125|148|157|144|98|133|174|153|130|175|||||||||||||||||||||||||
2020-12-04 09:07:50|CC.D.W.UME.IP|5237|2020-12-02 12:50:50|2020-12-02 19:19:50|586.7|21.2|0.06821|2020-12-03|0.1021|8|0.136612|10|-0.172295|14|2020-12-03||0.10235|0.10239|0.10231|0.10238|0.10243|0.10239|0.10223|0.1021|0.10226|0.10234|0.10277|0.10295|0.10286|0.10334|0.10337|0.10333|0.10333|0.10292|0.10291||||||8|2|4|3|3|2|4|5|4|3|7|10|17|42|18|19|13|18|37||||||0.02292|0.021|0.02047|0.01706|0.02277|0.0251|0.03408|0.0263|0.02486|0.03412|0.02228|0.03429|0.02775|0.03714|0.02678|0.03365|0.0283|0.02686|0.03937||||||-0.02779|-0.02482|-0.02046|-0.02275|-0.02845|-0.01796|-0.02433|-0.02456|-0.0241|-0.01989|-0.02523|-0.02693|-0.03052|-0.03839|-0.02966|-0.02962|-0.02969|-0.02793|-0.03351|||||139|55|39|21|52|83|71|120|119|80|94|149|102|136|227|162|118|108|70|||||||||||||||||||||||||
2020-12-04 09:07:51|CC.D.KC.UME.IP|3800|2020-12-02 12:51:00|2020-12-02 18:29:50|11976.6|5.8|0.12708|2020-12-03|0.16565|11|0.222888|9|-0.248998|9|2020-12-03||||||||||0.1665|0.16633|0.16565|0.16655|0.16699|0.16777|0.167|0.1675|0.16678|0.16699|||||||||||||||3|2|4|3|5|5|6|4|9|5|||||||||||||||0.02583|0.02022|0.02356|0.01395|0.02937|0.02531|0.03331|0.02658|0.02382|0.01876|||||||||||||||-0.02985|-0.01667|-0.02363|-0.02067|-0.03047|-0.02805|-0.02979|-0.0248|-0.01875|-0.0207||||||103|126|116|148|186|232|249|173|196|62|||||||||||||||||||||||||
2020-12-04 09:07:53|CS.D.COPPER.MINI.IP|9115|2020-12-02 12:51:00|2020-12-02 17:59:20|7669.8|6.1|0.13022|2020-12-03|0.12972|13|0.130623|14|-0.14306|13|2020-12-03||0.13045|0.13039|0.13016|0.13026|0.13026|0.13061|0.13077|0.13044|0.13045|0.13048|0.1302|0.13015|0.12972|0.13014|0.13024|0.13038|0.13042||||||||4|2|3|1|3|7|3|5|4|4|4|5|16|12|10|8|4||||||||0.01267|0.00915|0.00865|0.00535|0.00908|0.01432|0.01058|0.01285|0.01126|0.00939|0.00838|0.00977|0.02152|0.0228|0.01633|0.01289|0.00982||||||||-0.01106|-0.00695|-0.00942|-0.00698|-0.00789|-0.01619|-0.00763|-0.01188|-0.01192|-0.00999|-0.00915|-0.00999|-0.0255|-0.01942|-0.01715|-0.01386|-0.00962|||||||306|236|221|121|262|341|245|318|317|293|307|321|357|358|353|353|277|||||||||||||||||||||||||
2020-12-04 09:07:54|CC.D.C.UME.IP|5467|2020-12-02 12:51:00|2020-12-02 19:19:50|422.5|103.4|0.04053|2020-12-03|0.14087|18|0.212665|14|-0.165172|14|2020-12-03||0.14193|0.14195|0.14191|0.14199|0.14231|0.14211|0.14187|0.14159|0.14151|0.14164|0.14195|0.14151|0.1411|0.14144|0.14166|0.14129|0.1411|0.14087|0.14088||||||30|22|15|14|22|15|32|16|10|14|19|25|28|116|138|99|82|116|170||||||0.04968|0.02367|||0.0356|0.04738|0.03545|0.04487|0.03933|0.06298|0.02842|0.03741|0.04052|0.05853|0.03935|0.04498|0.0428|0.0522|0.0411||||||-0.0394|-0.04734|-0.04727||-0.07107|-0.02842|-0.02365|-0.03861|-0.03535|-0.04728|-0.03155|-0.03936|-0.04114|-0.06013|-0.06008|-0.04373|-0.047|-0.05121||||||59|13|18|7|22|20|14|58|39|33|28|73|64|84|68|69|47|45|16|||||||||||||||||||||||||
2020-12-04 09:07:55|CC.D.FCPO.UNC.IP|2395|2020-12-03 02:30:00|2020-12-03 09:59:50|3379.7|1.6|0.34561|2020-12-03|0.35417|9|0.206562|7|-0.159494|8|2020-12-03|||0.3569|0.35496|0.35572||0.3555|0.35696|0.35697|0.35417|||||||||||||||||1|1|0||0|1|2|2|||||||||||||||||0.02484|0.02204|0.01727||0.0212|0.02459|0.04489|0.02927|||||||||||||||||-0.02798|-0.02228|-0.01828||-0.01835|-0.02456|-0.03809|-0.03212|||||||||||||||141|245|104|113|190|291|299|||||||||||||||||||||||||
2020-12-04 09:07:57|CS.D.CFEGOLD.CFE.IP|15195|2020-12-02 12:51:00|2020-12-02 23:59:50|1830.35|24.4|0.03684|2020-12-03|0.02723|19|0.061449|13|-0.111947|15|2020-12-03|0.04352|0.03574|0.03802|0.0435|0.04356|0.04362|0.04252|0.04015|0.03786|0.03813|0.03892|0.0404|0.04113|0.03649|0.03189|0.03099|0.02742|0.02724|0.02726|0.02723|0.02758|0.03956||0.04324|15|22|17|21|14|17|23|30|31|27|24|23|29|43|49|45|40|30|21|20|25|10||8|0.00559|0.00723|0.00535|0.00685|0.00546|0.00528|0.0066|0.00872|0.00812|0.00766|0.00755|0.00784|0.0088|0.01274|0.01452|0.01287|0.0115|0.00648|0.00499|0.00465|0.00511|0.00412||0.00388|-0.00573|-0.00681|-0.00502|-0.0054|-0.00476|-0.00577|-0.00734|-0.00723|-0.00845|-0.00851|-0.00779|-0.00725|-0.00708|-0.01394|-0.01507|-0.012|-0.01113|-0.00637|-0.00467|-0.0044|-0.00492|-0.00429||-0.0043|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|353|||||||||||||||||||||||||
2020-12-04 09:07:58|CC.D.HO.UME.IP|9396|2020-12-02 23:00:00|2020-12-02 23:59:50|13600|3|0.14346|2020-12-03|0.14343|18|0.190896|9|-0.322038|9|2020-12-03|0.14688|0.14661|0.14653|0.14607|0.14638|0.14657|0.14672|0.14624|0.14584|0.14654|0.14706|0.14712|0.14719|0.14664|0.14629|0.14549|0.14472|0.1442|0.14343|0.14355|0.14385|0.14384||0.14366|0|0|0|0|0|0|0|1|1|3|1|1|1|4|10|10|10|7|8|9|3|1||1|0.01063|0.01365|0.01005|0.01343|0.01035|0.00855|0.01036|0.01488|0.0207|0.02567|0.01793|0.01483|0.01448|0.02315|0.0278|0.02317|0.02828|0.01699|0.0161|0.01755|0.0137|0.0116||0.01122|-0.0101|-0.01386|-0.01087|-0.01213|-0.0115|-0.01146|-0.01041|-0.01249|-0.01959|-0.03276|-0.01821|-0.0127|-0.01278|-0.02358|-0.02651|-0.0252|-0.03133|-0.01855|-0.0181|-0.01774|-0.01534|-0.0112||-0.0111|131|294|236|221|135|214|262|306|351|353|347|335|312|358|360|360|359|359|354|339|315|265|104|||||||||||||||||||||||||
2020-12-04 09:07:59|CC.D.HG.UME.IP|9153|2020-12-02 23:00:00|2020-12-02 23:59:50|34802.1|7.8|0.04789|2020-12-03|0.057|13|0.115126|14|-0.150045|20|2020-12-03|0.05736|0.05735|0.05733|0.05724|0.05729|0.05728|0.05742|0.05749|0.05734|0.05734|0.05736|0.05722|0.0572|0.057|0.05721|0.05725|0.05732|0.05734|0.05737|0.05741|0.05742|0.05747||0.05743|2|6|3|6|2|5|12|5|5|6|4|4|9|38|22|13|11|9|5|3|5|3||2|0.00504|0.00838|0.00774|0.00857|0.00442|0.00771|0.01152|0.00913|0.00988|0.00984|0.00822|0.00686|0.00762|0.01955|0.02022|0.01465|0.01207|0.0087|0.00676|0.00634|0.00887|0.00595||0.00833|-0.00527|-0.01|-0.00678|-0.00792|-0.0091|-0.00786|-0.0155|-0.00636|-0.0094|-0.01079|-0.00718|-0.00834|-0.00886|-0.02482|-0.0176|-0.01562|-0.01239|-0.00782|-0.00682|-0.00571|-0.0121|-0.00714||-0.00785|116|305|232|192|86|203|331|218|291|272|223|235|256|345|353|350|334|258|206|136|216|122|100|||||||||||||||||||||||||
2020-12-04 09:08:00|CC.D.IRON.UME.IP|4139|2020-12-02 13:00:00|2020-12-02 14:59:50|877.7|256.4|0.32867|2020-12-03|0.51024|6|0.147209|6|-0.194976|14|2020-12-03||0.51546|0.5168|0.51332||0.51108|0.51024|||||||0.51104|0.51208|||||||||||321|333|233||311|332|||||||398|311|||||||||||0.03125|0.02973|0.03107||0.03029|0.04024|||||||0.03808|0.04204|||||||||||-0.04058|-0.03879|-0.03923||-0.03355|-0.03575|||||||-0.04039|-0.03945||||||||||230|129|105|81|208|259|192|||||||||||||||||||||||||
2020-12-04 09:08:01|CS.D.LEAD.MINI.IP|2573|2020-12-02 12:51:10|2020-12-02 17:58:50|2050.8|2.4|0.2935|2020-12-03|0.29189|13|0.195656|9|-0.160631|14|2020-12-03||0.2929|0.29234|0.29215|0.29219|0.29227|0.29337|0.29469|0.29397|0.2931|0.29245|0.29229|0.29211|0.29189|0.29219|0.29324|0.2951|0.29507||||||||2|2|2|1|1|2|2|2|2|2|2|2|3|2|3|3|2||||||||0.0423|0.01543|0.014||0.01949|0.03734|0.02824|0.04561|0.03857|0.02946|0.01979|0.01892|0.02794|0.02617|0.02621|0.02593|0.02377||||||||-0.01831|-0.05361|-0.01169|||-0.03182|-0.02983|-0.03082|-0.02611|-0.0299|-0.01461|-0.02052|-0.02526|-0.02634|-0.02932|-0.02834|-0.03441|||||||26|24|33|3|11|70|52|111|100|72|68|65|221|160|166|148|21|||||||||||||||||||||||||
2020-12-04 09:08:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:08:02|CC.D.LC.UME.IP|2797|2020-12-02 14:30:00|2020-12-02 19:04:50|11213.4|3.5|0.10192|2020-12-03|0.10745|14|0.123316|14|-0.155784|14|2020-12-03|||||||||||||||0.10745|0.10792|0.10759|0.1081|0.10805|0.10793|||||||||||||||||||5|4|2|4|3|10|||||||||||||||||||0.01899|0.01431|0.01164|0.01564|0.01791|0.01529|||||||||||||||||||-0.02199|-0.01646|-0.01337|-0.01901|-0.01717|-0.01169|||||163|305|227|287|307|28|||||||||||||||||||||||||
2020-12-04 09:08:03|EN.D.LGO.FWM1.IP|6737|2020-12-02 12:51:10|2020-12-02 22:45:30|389|8.3|19.26933|2020-12-03|14.37471|8|0.179349|9|-0.383142|9|2020-12-03|||53.63893|27.26368|36.5684|23.32256|40.19661|20.25777|14.37471|15.58177|33.11731|48.71235|56.72203|18.60384|23.92259|20.83708|17.30973|27.0389|23.46094|33.25408|40.40472|41.85945|86.74915||||1|2|0|0|1|8|16|17|9|2|7|7|6|25|17|10|6|7|5|3|0||||0.05859|0.0613|0.07682|0.05137|0.06159|0.05956|0.07471|0.07394|0.06606|0.06199|0.07201|0.06616|0.06373|0.06182|0.06821|0.06067|0.05968|0.06914|0.06687|0.06092|||||-0.0576|-0.06383|-0.06396|-0.08963|-0.05491|-0.07338|-0.06406|-0.07686|-0.07019|-0.05689|-0.06777|-0.065|-0.06871|-0.06733|-0.06859|-0.06209|-0.06275|-0.06421|-0.05995|-0.06548|-0.06934||43|37|11|26|60|75|149|183|152|103|76|180|207|209|223|153|112|112|97|60|15|||||||||||||||||||||||||
2020-12-04 09:08:04|CC.D.LB.UME.IP|1043|2020-12-02 15:00:10|2020-12-02 20:59:50|63423.2|0.4|0.20168|2020-12-03|0.14706|20|0.213574|15|-0.175242|15|2020-12-03||||||||||||||||0.22303|0.21252|0.18775|0.14998|0.19643|0.14706|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03495|0.04199|0.02925|0.01974|0.05581||||||||||||||||||||-0.03831|-0.02898|-0.0263|-0.00599|-0.06413|-0.01512||||140|92|61|37|60|40|||||||||||||||||||||||||
2020-12-04 09:08:07|CS.D.CFDSILVER.CFM.IP|15057|2020-12-02 12:51:10|2020-12-02 23:59:50|2403|14.4|0.12484|2020-12-03|0.08392|19|0.212801|1|-0.251562|13|2020-12-03|0.14586|0.14419|0.1465|0.14589|0.14587|0.14579|0.14121|0.13995|0.09656|0.12224|0.12433|0.13154|0.13559|0.11547|0.13097|0.10926|0.11293|0.09167|0.08583|0.08392|0.08478|0.09953||0.1432|7|18|13|13|7|11|15|16|14|12|11|12|19|31|35|25|28|15|11|8|10|5||6|0.01047|0.01925|0.01376|0.0161|0.01242|0.01502|0.01819|0.021|0.01675|0.02132|0.01881|0.01805|0.02273|0.03426|0.03616|0.02591|0.02962|0.018|0.012|0.0122|0.01366|0.01034||0.01123|-0.01177|-0.02164|-0.01401|-0.01282|-0.01063|-0.0158|-0.01784|-0.02032|-0.02132|-0.02315|-0.0204|-0.01903|-0.0228|-0.03811|-0.03635|-0.0253|-0.02807|-0.01725|-0.0139|-0.01173|-0.01315|-0.01147||-0.01261|356|360|360|359|353|356|360|358|359|357|356|360|358|360|360|360|360|357|359|356|354|342|338|||||||||||||||||||||||||
2020-12-04 09:08:07|CC.D.NG.UME.IP|8354|2020-12-02 23:00:00|2020-12-02 23:59:50|2746|15|0.07979|2020-12-03|0.10886|2|0.512416|15|-0.436999|0|2020-12-03|0.10923|0.10897|0.10886|0.10903|0.10929|0.10932|0.10944|0.11059|0.11103|0.11152|0.11148|0.11194|0.11317|0.11343|0.11659|0.11748|0.11857|0.1193|0.11899|0.11867|0.11898|0.11935||0.11932|6|3|4|4|5|4|6|9|8|5|6|10|16|28|54|50|50|34|26|43|13|6||5|0.06843|0.03913|0.04147|0.03636|0.04489|0.03645|0.03996|0.04554|0.04404|0.04427|0.04565|0.04316|0.0545|0.0588|0.06293|0.07185|0.06175|0.05709|0.05801|0.05778|0.042|0.04974||0.0517|-0.0621|-0.03632|-0.03627|-0.03634|-0.04784|-0.04326|-0.04558|-0.05852|-0.04622|-0.04372|-0.04099|-0.04542|-0.05437|-0.0608|-0.07244|-0.06041|-0.06533|-0.05961|-0.05392|-0.06242|-0.04585|-0.04474||-0.05107|90|111|61|59|136|84|152|229|199|182|182|208|267|315|338|320|300|296|269|286|189|98|128|||||||||||||||||||||||||
2020-12-04 09:08:08|CC.D.CC.UME.IP|3647|2020-12-02 12:51:10|2020-12-02 18:29:50|2643.1|5|0.12858|2020-12-03|0.14893|13|0.28726|12|-0.235849|14|2020-12-03||||||||||0.15076|0.15007|0.14994|0.14955|0.14893|0.14943|0.15014|0.15173|0.1517|0.15203|||||||||||||||6|3|2|4|6|5|6|11|3|4|||||||||||||||0.02895|0.0288|0.02606|0.03572|0.03368|0.02341|0.02418|0.03193|0.02667|0.01879|||||||||||||||-0.02385|-0.02782|-0.02544|-0.02735|-0.04208|-0.03592|-0.03012|-0.03097|-0.01984|-0.02883||||||71|199|149|209|280|269|290|264|147|73|||||||||||||||||||||||||
2020-12-04 09:08:09|CS.D.NICKEL.MINI.IP|5051|2020-12-02 12:51:10|2020-12-02 17:59:20|15982.5|3|0.18812|2020-12-03|0.1875|12|0.144754|13|-0.233365|14|2020-12-03||0.18825|0.18854|0.18829|0.18826|0.18844|0.18928|0.18881|0.18803|0.18801|0.18794|0.18778|0.1875|0.1879|0.18809|0.18807|0.18809|0.1883||||||||5|2|2|1|2|2|2|2|2|1|1|1|4|5|3|3|2||||||||0.02067|0.01897|0.02093|0.03136|0.01866|0.02111|0.02023|0.02075|0.01567|0.01566|0.01565|0.01771|0.02546|0.02785|0.02091|0.01792|0.01967||||||||-0.02107|-0.01746|-0.02316||-0.02328|-0.02184|-0.01748|-0.02049|-0.01908|-0.01992|-0.02503|-0.02212|-0.02792|-0.02547|-0.01906|-0.01837|-0.02226|||||||258|153|101|29|138|255|84|163|108|93|66|128|307|318|243|228|49|||||||||||||||||||||||||
2020-12-04 09:08:10|CC.D.RB.UME.IP|9344|2020-12-02 23:00:00|2020-12-02 23:59:50|12350|3|0.15935|2020-12-03|0.15805|23|0.235161|9|-0.403845|9|2020-12-03|0.16174|0.16137|0.16128|0.16073|0.16109|0.16131|0.16151|0.16089|0.16048|0.16166|0.16244|0.16255|0.16253|0.16129|0.16082|0.16027|0.15987|0.15899|0.15836|0.15845|0.1584|0.15834||0.15805|1|0|0|0|0|0|0|0|1|4|2|1|1|7|8|8|8|8|8|15|3|1||0|0.01429|0.01561|0.0107|0.01608|0.01032|0.01003|0.0133|0.01657|0.02246|0.03023|0.01819|0.01869|0.01513|0.02726|0.03192|0.0283|0.03198|0.02211|0.01794|0.01919|0.01498|0.01575||0.01816|-0.01266|-0.01476|-0.01104|-0.01192|-0.01131|-0.01344|-0.01205|-0.01314|-0.02204|-0.036|-0.01948|-0.01586|-0.01664|-0.02518|-0.03027|-0.03029|-0.03724|-0.02178|-0.0196|-0.01869|-0.01697|-0.01196||-0.01115|110|275|233|208|158|205|255|305|347|355|348|329|341|359|360|359|359|360|355|343|328|283|104|||||||||||||||||||||||||
2020-12-04 09:08:11|CC.D.CT.UME.IP|3715|2020-12-02 12:51:30|2020-12-02 19:19:50|7135.6|0|0.50705|2020-12-03|0.45698|16|0.087414|16|-0.144519|16|2020-12-03|||0.5251|0.52458|0.52449|0.52453|0.52404|0.52365|0.52343|0.52373|0.525|0.52455|0.52383|0.52489|0.52469|0.52542|0.45698|0.52757|0.52782|0.51663|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01368|0.02028|0.00699|0.00699|0.01523|0.0128|0.01946|0.01019|0.01541|0.01319|0.01453|0.01524|0.01724|0.01471|0.01689|0.01315|0.01236|0.01693|||||||-0.0126|-0.01818|||-0.01751|-0.00805|-0.01384|-0.01433|-0.02159|-0.01742|-0.01345|-0.01955|-0.01667|-0.01372|-0.02538|-0.0123|-0.00977|-0.0118|||||63|15|16|13|44|63|66|81|56|66|81|158|198|201|178|187|160|77|||||||||||||||||||||||||
2020-12-04 09:08:12|CC.D.OJ.UME.IP|743|2020-12-02 13:00:00|2020-12-02 18:59:50|12649.9|1.4|0.24905|2020-12-03|0.19376|17|0.406619|15|-0.418808|13|2020-12-03||||||||||||||0.38299|0.28369|0.28795|0.28673|0.19376|0.21783|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.06625|0.03779|0.06616|0.036|0.01842|0.03892|||||||||||||||||||-0.07038|-0.03981|-0.095|-0.02962|-0.01727|-0.0341||||||73|47|65|41|48|53|||||||||||||||||||||||||
2020-12-04 09:08:12|CC.D.SB.UME.IP|3573|2020-12-02 12:51:40|2020-12-02 17:59:50|1435.6|14.1|0.1321|2020-12-03|0.20671|11|0.208319|14|-0.227995|14|2020-12-03|||||||||0.20886|0.20912|0.20787|0.20671|0.20722|0.20773|0.20697|0.20839|0.20907|0.20896|||||||||||||||7|8|12|9|10|12|21|13|15|24|||||||||||||||0.03847|0.03227|0.04127|0.03858|0.03308|0.03925|0.04217|0.03805|0.03486|0.03202|||||||||||||||-0.03018|-0.03646|-0.02767|-0.03271|-0.03279|-0.03833|-0.03695|-0.03819|-0.02962|-0.04307|||||||70|85|70|128|117|198|173|169|96|148|||||||||||||||||||||||||
2020-12-04 09:08:13|CC.D.O.UNC.IP|808|2020-12-02 13:14:50|2020-12-02 19:19:10|295.9|0.7|0.19267|2020-12-03|0.19866|10|0.26927|1|-0.302419|1|2020-12-03||0.20174|0.20153||0.20155|0.20137|0.20103|0.2007|0.19966|0.19932|0.19866|0.19901|0.19927|0.19936|0.20056|0.2006|0.19992|0.20009|0.19955|0.19929||||||0|0||0|1|0|1|1|1|1|0|0|0|1|1|1|1|0|0||||||0.10105|0.03362|||0.03351|0.20141|0.03346||0.06086|0.09108|0.06631|0.07756|0.05811|0.05345|0.06087|0.04998|0.07786|0.05819|0.05814||||||-0.10458|-0.03357|||-0.03352||-0.03346|-0.04976|-0.06089|-0.09927|-0.07733|-0.04982|-0.05323|-0.06236|-0.04775|-0.03331|-0.05001|-0.04989|-0.08299|||||50|5|2|11|3|12|8|29|12|20|33|24|62|58|10|17|17|20|||||||||||||||||||||||||
2020-12-04 09:08:15|CC.D.LCO.UME.IP|12218|2020-12-02 12:51:20|2020-12-02 22:59:40|4794.4|37.7|0.05581|2020-12-03|0.05738|18|0.248134|9|-0.421512|9|2020-12-03||0.05824|0.05821|0.058|0.05812|0.0582|0.05828|0.05804|0.05786|0.05815|0.05831|0.0584|0.05847|0.05816|0.05813|0.05795|0.05781|0.0576|0.05738|0.05745|0.05749|0.05758|0.12941|||7|4|6|4|9|4|21|60|92|23|12|13|58|44|54|104|53|32|59|15|13|6|||0.01679|0.01275|0.02079|0.01505|0.01151|0.01524|0.01698|0.02295|0.03203|0.02098|0.01824|0.01467|0.02477|0.02897|0.02133|0.02936|0.01885|0.01744|0.01662|0.01609|0.01493|0.02976|||-0.01788|-0.01143|-0.0155|-0.01511|-0.01659|-0.01283|-0.01776|-0.0224|-0.03577|-0.02021|-0.01488|-0.01431|-0.02461|-0.02749|-0.02404|-0.0308|-0.01742|-0.01765|-0.0159|-0.01782|-0.01356|-0.03393||283|238|208|138|192|255|255|326|336|322|281|278|345|356|347|356|344|332|323|277|228|101|||||||||||||||||||||||||
2020-12-04 09:08:16|CC.D.CL.UME.IP|11072|2020-12-02 23:00:00|2020-12-02 23:59:50|4495.6|31.2|0.05256|2020-12-03|0.06114|18|0.326899|9|-0.482429|9|2020-12-03|0.06213|0.06197|0.06194|0.06171|0.06184|0.06196|0.06205|0.0618|0.06163|0.06193|0.06208|0.06215|0.06228|0.06194|0.06196|0.06178|0.06158|0.06136|0.06114|0.06122|0.06124|0.06124||0.0612|10|15|10|15|9|13|15|22|34|66|25|15|18|81|66|71|121|65|35|70|36|13||9|0.01694|0.01625|0.0127|0.01607|0.01144|0.01273|0.01347|0.01626|0.02275|0.02897|0.01902|0.01568|0.01509|0.0297|0.02935|0.02331|0.02997|0.01885|0.01659|0.01856|0.01495|0.01382||0.01388|-0.01203|-0.01881|-0.01179|-0.01712|-0.01235|-0.01512|-0.01313|-0.01532|-0.01907|-0.03303|-0.01909|-0.01428|-0.01477|-0.02483|-0.02928|-0.02507|-0.03538|-0.02007|-0.01739|-0.0154|-0.01634|-0.01175||-0.0108|158|278|229|236|178|214|256|288|348|359|338|310|315|354|360|357|359|360|349|343|307|260|182|||||||||||||||||||||||||
2020-12-04 09:08:17|CC.D.RR.UME.IP|263|2020-12-02 14:30:00|2020-12-02 19:19:50|12359.6|2.7|0.15486|2020-12-03|0.16033|2|0.060563|18|-0.233739|14|2020-12-03||0.32076|0.16033||||||||||||0.16979|0.16096|0.18039|0.16114|0.16137|0.1696||||||0|0||||||||||||2|2|3|1|2|5|||||||||||||||||||0.02124|0.02515|0.02277||0.03391|0.01332||||||-0.01644|||||||||||||-0.08917|-0.02375|-0.03362|-0.05359|-0.02742|-0.02424|||||4|2|18|11|17|7|14|20|||||||||||||||||||||||||
2020-12-04 09:08:18|CC.D.SM.UME.IP|5964|2020-12-02 12:51:40|2020-12-02 19:19:50|38565.8|6.9|0.09312|2020-12-03|0.10239|18|0.10364|3|-0.107581|14|2020-12-03||0.10366|0.10364|0.10355|0.10356|0.10355|0.1036|0.10343|0.10329|0.10331|0.10322|0.10327|0.103|0.10278|0.10337|0.10303|0.10274|0.10253|0.10239|0.10249||||||3|1|1|0|1|1|1|2|1|1|1|2|4|16|8|7|9|10|20||||||0.01727|0.01114|0.01674|0.00475|0.0163|0.00794|0.01192|0.01285|0.01255|0.01268|0.01177|0.01543|0.01596|0.01954|0.01703|0.014|0.012|0.01136|0.01762||||||-0.0156|-0.01201|-0.00897|-0.00652|-0.01218|-0.01128|-0.01131|-0.01329|-0.01229|-0.00853|-0.00692|-0.01093|-0.01832|-0.02393|-0.01493|-0.01276|-0.01192|-0.012|-0.01639|||||186|122|67|19|61|81|110|176|170|138|110|196|198|168|307|255|244|240|103|||||||||||||||||||||||||
2020-12-04 09:08:19|CC.D.BO.UME.IP|8107|2020-12-02 12:51:30|2020-12-02 19:19:50|3700.9|12|0.13805|2020-12-03|0.15887|19|0.152468|14|-0.185548|8|2020-12-03||0.16207|0.16188|0.16152|0.16183|0.16169|0.1614|0.16119|0.16067|0.15999|0.16059|0.16068|0.16008|0.16006|0.16018|0.15994|0.15967|0.15925|0.15889|0.15887||||||3|2|3|1|2|4|4|10|5|4|3|3|6|24|16|142|11|13|26||||||0.0174|0.01729|0.01856|0.0106|0.0134|0.0167|0.01344|0.02591|0.01881|0.01333|0.01226|0.01666|0.01655|0.02949|0.01985|0.01697|0.01639|0.01691|0.02439||||||-0.01809|-0.0152|-0.01253|-0.00868|-0.01443|-0.01378|-0.01166|-0.02312|-0.01831|-0.0173|-0.01408|-0.01606|-0.02172|-0.02642|-0.01994|-0.01573|-0.01669|-0.01512|-0.02037|||||257|212|189|81|118|170|160|249|290|230|166|258|212|170|293|242|208|226|108|||||||||||||||||||||||||
2020-12-04 09:08:20|CC.D.S.UME.IP|7634|2020-12-02 12:51:30|2020-12-02 19:19:50|1152.9|13.8|0.08174|2020-12-03|0.10261|18|0.08658|5|-0.086633|1|2020-12-03||0.10393|0.10385|0.10374|0.10384|0.10383|0.10388|0.10372|0.10354|0.10349|0.10352|0.10359|0.10333|0.10315|0.10344|0.10324|0.10295|0.10282|0.10261|0.10265||||||9|3|3|2|4|3|5|8|5|4|3|7|13|52|22|21|16|17|50||||||0.01595|0.01286|0.01019|0.0101|0.0137|0.01088|0.01245|0.01301|0.01304|0.01294|0.01087|0.01524|0.01429|0.01999|0.01461|0.01496|0.0119|0.01061|0.01497||||||-0.01745|-0.01125|-0.00969|-0.01009|-0.01131|-0.01075|-0.00951|-0.01524|-0.01409|-0.01323|-0.01142|-0.01237|-0.01772|-0.02093|-0.01586|-0.01299|-0.01514|-0.01188|-0.01504|||||255|156|141|44|120|163|140|183|176|163|146|202|198|174|273|262|186|230|95|||||||||||||||||||||||||
2020-12-04 09:08:21|CS.D.PALL.CFM.IP|3983|2020-12-02 12:51:30|2020-12-02 23:53:50|2396.6|2.9|1.05972|2020-12-03|0.91341|8|0.522101|16|-1.69513|15|2020-12-03|1.04382|0.97161|0.91764|0.91801|1.02513|0.92009|0.96993|0.96011|0.91341|0.91527|0.9606|0.916|0.91755|0.92101|0.92723|0.96477|1.09638|1.0233|1.01896|1.06612|1.05626|1.09603||2.32262|2|2|3|3|3|3|2|3|2|3|3|3|2|3|2|3|5|3|3|3|3|2||3|0.1212|0.03757|0.00649|0.03235|0.01559|0.01548|0.0218|0.01933|0.02428|0.02227|0.01523|0.01377|0.01665|0.02395|0.02471|0.05032|0.08918|0.05271|0.05024|0.03595|0.04249|0.02236||0.01505|-0.01462|-0.02753|-0.01982|-0.00612|-0.02956|-0.01834|-0.01972|-0.01315|-0.01767|-0.02897|-0.02405|-0.01249|-0.02277|-0.03637|-0.0302|-0.09141|-0.12351|-0.03153|-0.02738|-0.01745|-0.03974|-0.01922||-0.04121|17|21|31|30|40|42|34|100|94|79|86|99|72|158|156|191|286|196|87|70|72|122|81|||||||||||||||||||||||||
2020-12-04 09:08:22|CS.D.PLAT.CFM.IP|10617|2020-12-02 12:51:30|2020-12-02 23:59:40|1010.4|3.2|0.51183|2020-12-03|0.48393|20|0.664192|23|-1.035707|16|2020-12-03|0.49539|0.4956|0.49581|0.49411|0.4937|0.49314|0.49353|0.49031|0.48833|0.48905|0.48735|0.48654|0.48602|0.48637|0.48704|0.48592|0.49183|0.48741|0.48573|0.48529|0.48393|1.93461||0.62973|2|2|2|2|2|2|3|3|3|3|3|2|3|5|6|5|7|3|3|2|3|2||2|0.0192|0.01766|0.01228|0.01503|0.01624|0.0163|0.01631|0.02202|0.0205|0.0204|0.02048|0.01468|0.01737|0.02672|0.02737|0.02411|0.04434|0.02028|0.02219|0.02125|0.01665|0.0158||0.03456|-0.01547|-0.01611|-0.01285|-0.0128|-0.01343|-0.01734|-0.01894|-0.01692|-0.0249|-0.02167|-0.01795|-0.01317|-0.01905|-0.0312|-0.02921|-0.029|-0.05941|-0.02062|-0.02207|-0.01964|-0.02064|-0.01767||-0.01744|184|235|152|210|165|213|228|297|284|270|253|256|279|334|347|346|347|302|274|210|278|138|150|||||||||||||||||||||||||
2020-12-04 09:08:23|CS.D.ZINC.MINI.IP|5265|2020-12-02 12:51:40|2020-12-02 17:58:50|2756.5|3.2|0.21773|2020-12-03|0.21709|3|0.109039|14|-0.151838|13|2020-12-03||0.21797|0.21742|0.21709|0.2172|0.21734|0.21722|0.21804|0.21789|0.21729|0.21737|0.21727|0.21724|0.21734|0.21728|0.21774|0.21798|0.21811||||||||3|2|2|1|1|3|2|3|2|2|2|2|6|4|4|3|1||||||||0.01751|0.01966|0.01392|0.01086|0.01223|0.02255|0.01537|0.02457|0.02155|0.01774|0.01861|0.0152|0.02249|0.02379|0.0219|0.01744|0.01672||||||||-0.02085|-0.01065|-0.01306|-0.01569|-0.02354|-0.02006|-0.02181|-0.02363|-0.01795|-0.01611|-0.01598|-0.01736|-0.02448|-0.02275|-0.02372|-0.01666|-0.01355|||||||191|121|99|22|51|274|108|193|201|167|139|199|326|288|306|228|60|||||||||||||||||||||||||
2020-12-04 09:08:24|IX.D.StoxxBank.FNI3.IP|2712|2020-12-02 12:52:30|2020-12-02 20:59:50|76.89|206.9|8.98075|2020-12-03|6.97482|16|0.262847|8|-0.13177|8|2020-12-03||||||||36.01676|8.71335|9.42879|11.92256|14.04252|22.99197|14.23596|9.88915|7.84998|6.97482|20.13456|87.52104|92.12198|66.73976|||||||||||314|233|157|257|180|142|288|191|387|560|171|83|11|50|||||||||||0.13137|0.13785|0.13137|0.13096|0.13082|0.13091|0.1308|0.13008|0.12919|0.12947|||0.12972|0.13034|||||||||||-0.13122|-0.13133|-0.13134|-0.13074|-0.13051|-0.1307|-0.13063|-0.12982|-0.12934|-0.12922||-0.12949|-0.12955|-0.1301||||39|117|54|34|36|35|71|72|52|44|5|16|38|39|||||||||||||||||||||||||
2020-12-04 09:08:25|IX.D.CANNABIS.IFD.IP|4603|2020-12-02 14:33:10|2020-12-02 20:59:50|449.43|0|1.33487|2020-12-03|1.31069|20|0.248184|14|-0.308892|14|2020-12-03|||||||||||||||1.34961|1.33231|1.33365|1.32706|1.32721|1.31657|1.31069||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06168|0.03565|0.01931|0.01613|0.01701|0.02426|0.02222||||||||||||||||||-0.07654|-0.03801|-0.01874|-0.01821|-0.01666|-0.02082|-0.02563||||161|360|355|356|349|350|358|||||||||||||||0||||||||||
2020-12-04 09:08:26|KB.D.BANKS.CASH.IP|4242|2020-12-02 12:51:30|2020-12-02 16:29:50|2665.1|0|0|2020-12-03|0|8|0.1322|13|-0.145426|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.01566|0.01139|0.00908|0.00886|0.01384|0.01516|0.01383|0.0102||||||||||||||||-0.01817|-0.01414|-0.01044|-0.00803|-0.01011|-0.01407|-0.01456|-0.01399|-0.01456||||||||246|324|326|320|307|308|339|357|177|||||||||||||||||||||||||
2020-12-04 09:08:27|KB.D.AERO.CASH.IP|3737|2020-12-02 12:51:40|2020-12-02 16:29:50|3761.68|0|0|2020-12-03|0|8|0.17441|8|-0.250235|14|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03358|0.02538|0.01801|0.01774|0.02586|0.01732|0.03516|0.02337|0.0215||||||||||||||||-0.03582|-0.02451|-0.01652|-0.01755|-0.02393|-0.01738|-0.03244|-0.01838|-0.02307||||||||237|265|239|276|276|269|332|332|173|||||||||||||||||||||||||
2020-12-04 09:08:27|KB.D.DRINKS.CASH.IP|2307|2020-12-02 12:51:40|2020-12-02 16:29:50|22952.18|0|0|2020-12-03|0|8|0.139456|8|-0.062378|10|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02394|0.016|0.01356|0.00923|0.01747|0.01697|0.01872|0.01391|0.01433||||||||||||||||-0.01871|-0.02057|-0.02144|-0.01556|-0.01445|-0.01487|-0.01319|-0.01347|-0.01166||||||||164|214|133|105|131|175|186|189|95|||||||||||||||||||||||||
2020-12-04 09:08:28|KB.D.CHEMS.CASH.IP|1586|2020-12-02 12:51:40|2020-12-02 16:29:50|12512.92|0|0|2020-12-03|0|8|0.069569|15|-0.070135|9|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02408|0.01604|0.01994|0.0174|0.01407|0.02525|0.01821|0.01667|0.01467||||||||||||||||-0.02313|-0.0242|-0.01916|-0.01262|-0.01987|-0.0161|-0.01829|-0.0142|-0.01407||||||||118|114|88|98|113|105|127|124|88|||||||||||||||||||||||||
2020-12-04 09:08:29|KB.D.BUILD.CASH.IP|1518|2020-12-02 12:52:30|2020-12-02 16:29:50|6785.34|0|0|2020-12-03|0|8|0.125742|8|-0.158098|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02828|0.03972|0.01951|0.01931|0.02442|0.0237|0.03352|0.01474|0.01335||||||||||||||||-0.02181|-0.02666|-0.02053|-0.01928|-0.02759|-0.0388|-0.03445|-0.01465|-0.01474||||||||77|105|67|60|85|129|138|141|97|||||||||||||||||||||||||
2020-12-04 09:08:29|KB.D.ELECTY.CASH.IP|1089|2020-12-02 12:51:30|2020-12-02 16:29:40|8063.65|0|0|2020-12-03|0|8|0.065807|14|-0.076101|16|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02791|0.03365|0.02165|0.03281|0.03828|0.02311|0.0273|0.02949|0.02515||||||||||||||||-0.02284|-0.02504|-0.01753|-0.03506|-0.02001|-0.02159|-0.02382|-0.02762|-0.01907||||||||69|54|35|37|48|59|105|97|85|||||||||||||||||||||||||
2020-12-04 09:08:30|KB.D.EE.CASH.IP|1348|2020-12-02 12:54:10|2020-12-02 16:29:50|9400.79|0|0|2020-12-03|0|8|0.154802|13|-0.098777|14|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02515|0.01391|0.01915|0.02561|0.03038|0.04718|0.0298|0.0225|0.02365||||||||||||||||-0.02894|-0.0313|-0.01921|-0.02645|-0.02285|-0.02179|-0.02498|-0.01942|-0.01173||||||||68|86|75|75|76|102|139|120|79|||||||||||||||||||||||||
2020-12-04 09:08:31|KB.D.SPECFINAN.CASH.IP|4108|2020-12-02 12:51:40|2020-12-02 16:29:50|11752|0|0|2020-12-03|0|8|0.065448|14|-0.071012|16|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.00746|0.00648|0.00747|0.00633|0.00674|0.00908|0.00737|0.00765||||||||||||||||-0.00863|-0.00932|-0.00572|-0.00537|-0.00624|-0.00692|-0.00742|-0.00676|-0.00847||||||||242|298|285|307|309|326|334|345|178|||||||||||||||||||||||||
2020-12-04 09:08:32|KB.D.PHONES.CASH.IP|1634|2020-12-02 12:55:00|2020-12-02 16:29:50|1544.23|0|0|2020-12-03|0|8|0.696657|13|-0.326899|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04846|0.04021|0.04208|0.08991|0.0566|0.08703|0.05399|0.03729|0.04482||||||||||||||||-0.05615|-0.03633|-0.0353|-0.04806|-0.03845|-0.08511|-0.05491|-0.04447|-0.03315||||||||63|66|74|136|94|227|198|157|93|||||||||||||||||||||||||
2020-12-04 09:08:32|KB.D.FDR.CASH.IP|2591|2020-12-02 12:51:40|2020-12-02 16:29:50|4155.1|0|0|2020-12-03|0|8|0.088517|8|-0.089232|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02262|0.01095|0.01247|0.01478|0.01127|0.01419|0.01692|0.01372|0.01314||||||||||||||||-0.01867|-0.01278|-0.00901|-0.00986|-0.01079|-0.01316|-0.01554|-0.01392|-0.01439||||||||198|193|150|151|177|199|233|216|142|||||||||||||||||||||||||
2020-12-04 09:08:33|KB.D.FOOD.CASH.IP|1750|2020-12-02 12:52:00|2020-12-02 16:29:50|6894.99|0|0|2020-12-03|0|8|0.116962|16|-0.285798|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.02366|0.02398|0.0134|0.02965|0.03003|0.0238|0.02501|0.02031||||||||||||||||-0.02913|-0.02222|-0.02686|-0.02355|-0.02388|-0.03009|-0.02146|-0.02297|-0.0217||||||||104|107|110|103|94|105|135|148|103|||||||||||||||||||||||||
2020-12-04 09:08:34|KB.D.WATER.CASH.IP|2934|2020-12-02 12:52:00|2020-12-02 16:29:50|4810.15|0|0|2020-12-03|0|8|0.107433|8|-0.063092|14|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01859|0.01329|0.0105|0.01006|0.0109|0.00762|0.01083|0.01202|0.00805||||||||||||||||-0.01474|-0.01344|-0.01035|-0.0122|-0.01132|-0.01035|-0.01103|-0.01106|-0.00908||||||||155|175|173|183|203|203|259|279|130|||||||||||||||||||||||||
2020-12-04 09:08:35|KB.D.GINDU.CASH.IP|2459|2020-12-02 12:51:40|2020-12-02 16:29:50|6341.5|0|0|2020-12-03|0|8|0.073537|15|-0.161126|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01286|0.01479|0.01325|0.0123|0.01527|0.01405|0.01483|0.00928||||||||||||||||-0.02244|-0.01824|-0.01183|-0.01175|-0.01365|-0.01429|-0.01176|-0.01481|-0.01299||||||||150|161|141|145|161|193|207|227|121|||||||||||||||||||||||||
2020-12-04 09:08:36|KB.D.RETAIL.CASH.IP|3801|2020-12-02 12:52:00|2020-12-02 16:29:50|2458.9|0|0|2020-12-03|0|8|0.072342|16|-0.087279|16|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.009|0.00755|0.00739|0.00738|0.00745|0.01023|0.00808|0.01319||||||||||||||||-0.01044|-0.01108|-0.00625|-0.00737|-0.00656|-0.00837|-0.00779|-0.00745|-0.01392||||||||235|275|243|250|258|279|321|336|177|||||||||||||||||||||||||
2020-12-04 09:08:37|KB.D.HEALTH.CASH.IP|1502|2020-12-02 12:52:30|2020-12-02 16:29:50|6534|0|0|2020-12-03|0|8|0.090198|16|-0.117178|12|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02615|0.02012|0.02182|0.02952|0.02232|0.01947|0.01508|0.01761|0.02366||||||||||||||||-0.02913|-0.03129|-0.02655|-0.02717|-0.02362|-0.01688|-0.01422|-0.01841|-0.01551||||||||80|90|72|86|74|98|106|154|69|||||||||||||||||||||||||
2020-12-04 09:08:37|KB.D.HSEHLD.CASH.IP|3579|2020-12-02 12:51:50|2020-12-02 16:29:50|17182.84|0|0|2020-12-03|0|8|0.08158|16|-0.07405|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.01247|0.0102|0.01144|0.00947|0.0081|0.01179|0.0093|0.01248||||||||||||||||-0.01599|-0.01364|-0.01203|-0.00764|-0.01158|-0.01197|-0.01048|-0.00948|-0.01042||||||||223|268|245|250|269|267|290|296|164|||||||||||||||||||||||||
2020-12-04 09:08:38|KB.D.ENGINE.CASH.IP|1986|2020-12-02 12:52:10|2020-12-02 16:29:50|14055.82|0|0|2020-12-03|0|8|0.105723|8|-0.090291|9|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01861|0.01792|0.01949|0.01879|0.01386|0.01596|0.01509|0.01583||||||||||||||||-0.0239|-0.0159|-0.01211|-0.01239|-0.01348|-0.01719|-0.01411|-0.0135|-0.01363||||||||88|154|127|121|94|128|150|185|126|||||||||||||||||||||||||
2020-12-04 09:08:39|KB.D.BUS.CASH.IP|1477|2020-12-02 12:51:50|2020-12-02 16:29:50|2366.68|0|0|2020-12-03|0|8|0.147545|8|-0.193376|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03628|0.02745|0.03502|0.03087|0.02672|0.01863|0.02895|0.03052|0.03122||||||||||||||||-0.04368|-0.03445|-0.02476|-0.02249|-0.04822|-0.02177|-0.02874|-0.02778|-0.0407||||||||89|85|84|72|64|92|120|174|98|||||||||||||||||||||||||
2020-12-04 09:08:40|KB.D.LIFE.CASH.IP|2946|2020-12-02 12:51:50|2020-12-02 16:29:50|6901.51|0|0|2020-12-03|0|8|0.091185|13|-0.115068|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01861|0.01663|0.01181|0.0107|0.01367|0.015|0.01636|0.01414|0.01123||||||||||||||||-0.01942|-0.01671|-0.01337|-0.01105|-0.01566|-0.02032|-0.01582|-0.01427|-0.01643||||||||193|242|172|188|221|225|252|267|151|||||||||||||||||||||||||
2020-12-04 09:08:40|KB.D.MEDIA.CASH.IP|3356|2020-12-02 12:52:00|2020-12-02 16:29:50|7753.51|0|0|2020-12-03|0|8|0.050917|14|-0.0614|9|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00654|0.00765|0.00752|0.00622|0.00769|0.01012|0.00637|0.00818||||||||||||||||-0.01181|-0.01098|-0.00689|-0.00731|-0.00824|-0.00727|-0.00791|-0.0079|-0.0101||||||||204|241|195|192|221|237|280|312|160|||||||||||||||||||||||||
2020-12-04 09:08:41|KB.D.MINING.CASH.IP|4420|2020-12-02 12:51:50|2020-12-02 16:29:50|20965.23|0|0|2020-12-03|0|8|0.097654|14|-0.217303|14|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.0111|0.00942|0.00856|0.0082|0.0097|0.02071|0.0156|0.01045||||||||||||||||-0.01186|-0.01076|-0.00745|-0.0081|-0.00924|-0.0105|-0.02109|-0.01786|-0.01316||||||||263|349|336|314|325|342|356|360|180|||||||||||||||||||||||||
2020-12-04 09:08:42|KB.D.INSURANCE.CASH.IP|2128|2020-12-02 12:52:10|2020-12-02 16:29:50|3264.75|0|0|2020-12-03|0|8|0.073989|9|-0.043293|10|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01656|0.01011|0.01063|0.00876|0.01201|0.01196|0.01076|0.01157||||||||||||||||-0.01617|-0.0107|-0.01076|-0.01061|-0.0087|-0.01087|-0.00941|-0.00867|-0.00991||||||||119|163|107|114|122|177|180|192|114|||||||||||||||||||||||||
2020-12-04 09:08:43|KB.D.OIL.CASH.IP|4104|2020-12-02 12:52:00|2020-12-02 16:29:50|4709.96|0|0|2020-12-03|0|8|0.143842|10|-0.151637|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.02299|0.02393|0.01655|0.01761|0.01762|0.02472|0.01826|0.01545||||||||||||||||-0.02353|-0.02335|-0.01856|-0.0162|-0.01541|-0.01937|-0.02742|-0.01943|-0.01966||||||||249|320|307|275|271|288|326|352|179|||||||||||||||||||||||||
2020-12-04 09:08:44|KB.D.OILEQUIP.CASH.IP|1157|2020-12-02 12:52:50|2020-12-02 16:29:50|5731.59|0|0|2020-12-03|0|8|0.175103|8|-0.188262|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04251|0.04232|0.04815|0.01546|0.02967|0.04113|0.06056|0.04714|0.03092||||||||||||||||-0.05612|-0.07762|-0.04793|-0.05344|-0.03309|-0.0687|-0.044|-0.05859|-0.03027||||||||50|58|53|53|47|64|93|98|83|||||||||||||||||||||||||
2020-12-04 09:08:45|KB.D.PGOODS.CASH.IP|3207|2020-12-02 12:52:20|2020-12-02 16:29:50|37166.13|0|0|2020-12-03|0|8|0.110283|9|-0.129898|9|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02284|0.02393|0.02024|0.01654|0.02175|0.01811|0.02198|0.01889|0.01906||||||||||||||||-0.02962|-0.02707|-0.01651|-0.02145|-0.01586|-0.02478|-0.02367|-0.02119|-0.01981||||||||220|253|211|204|186|237|280|297|155|||||||||||||||||||||||||
2020-12-04 09:08:45|KB.D.REAL.CASH.IP|3114|2020-12-02 12:52:00|2020-12-02 16:29:50|2715.44|0|0|2020-12-03|0|8|0.085055|8|-0.120279|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00729|0.00751|0.00748|0.00733|0.00568|0.00822|0.00929|0.00879||||||||||||||||-0.01375|-0.00941|-0.00591|-0.00799|-0.00535|-0.0078|-0.00733|-0.00659|-0.00635||||||||184|220|173|181|195|207|267|294|158|||||||||||||||||||||||||
2020-12-04 09:08:46|KB.D.SOFT.CASH.IP|2819|2020-12-02 12:52:20|2020-12-02 16:29:50|1807.88|0|0|2020-12-03|0|8|0.09959|14|-0.05827|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01166|0.01295|0.0113|0.00912|0.0118|0.01434|0.01536|0.01027||||||||||||||||-0.01911|-0.01395|-0.01313|-0.00881|-0.01186|-0.01136|-0.01156|-0.01268|-0.01141||||||||189|181|156|143|161|204|233|263|135|||||||||||||||||||||||||
2020-12-04 09:08:47|KB.D.SUPPORT.CASH.IP|4108|2020-12-02 12:52:00|2020-12-02 16:29:50|9588.8|0|0|2020-12-03|0|8|0.044258|15|-0.077383|9|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00694|0.00576|0.00512|0.00562|0.00496|0.00647|0.00647|0.0068||||||||||||||||-0.00968|-0.01017|-0.00544|-0.0056|-0.00499|-0.00683|-0.00563|-0.0049|-0.00685||||||||244|311|286|304|300|312|340|341|173|||||||||||||||||||||||||
2020-12-04 09:08:48|KB.D.TOBACCO.CASH.IP|2171|2020-12-02 12:52:00|2020-12-02 16:29:50|28111.66|0|0|2020-12-03|0|8|0.090716|8|-0.096783|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02409|0.01916|0.01514|0.0229|0.01869|0.01816|0.01813|0.0197|0.01578||||||||||||||||-0.02796|-0.02396|-0.02264|-0.02319|-0.01519|-0.02296|-0.01835|-0.01771|-0.02033||||||||155|159|127|137|126|155|184|208|88|||||||||||||||||||||||||
2020-12-04 09:08:49|KB.D.HOTELS.CASH.IP|4497|2020-12-02 12:52:00|2020-12-02 16:29:50|8056.21|0|0|2020-12-03|0|8|0.209602|12|-0.227898|12|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01024|0.00957|0.00699|0.03262|0.02623|0.01526|0.01391|0.01563||||||||||||||||-0.01157|-0.01082|-0.00908|-0.00762|-0.01989|-0.02875|-0.01539|-0.01514|-0.01437||||||||262|343|350|337|350|353|356|358|179|||||||||||||||||||||||||
2020-12-04 09:08:50|KB.D.PHARMA.IFM.IP|3447|2020-12-02 12:52:00|2020-12-02 16:29:50|16641|0|2.92339|2020-12-03|0.30053|16|0.110369|14|-0.103976|14|2020-12-03|||||||||1.2873|2.6559|3.43225|6.71388|7.8534|5.13159|1.84861|0.6072|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.01144|0.01344|0.01055|0.0113|0.01163|0.01975|0.01418|0.01255||||||||||||||||-0.01517|-0.01615|-0.01185|-0.01161|-0.01128|-0.01306|-0.02232|-0.01517|-0.0105||||||||202|254|191|171|198|227|322|325|151|||||||||||||||||||||||||
2020-12-04 09:08:51|KB.D.OZTELE.IFD.IP|1193|2020-12-02 23:10:40|2020-12-02 23:59:40|1273.3|0|0.3972|2020-12-03|0.39391|1|0||0||2020-12-03|0.39518|0.39391|0.39421|0.3943|0.39462|||||||||||||||||||0.39579|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|106|99|109|104|91|||||||||||||||||||||||||
2020-12-04 09:08:52|KB.D.OZCOND.IFD.IP|1295|2020-12-02 23:10:10|2020-12-02 23:59:40|2905.9|0|0.39966|2020-12-03|0.39908|2|0||0||2020-12-03|0.39986|0.39936|0.39908|0.39921|0.39956|||||||||||||||||||0.39956|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|110|109|104|109|95|||||||||||||||||||||||||
2020-12-04 09:08:52|KB.D.OZCONSUM.IFD.IP|1378|2020-12-02 23:10:40|2020-12-02 23:59:40|12495.6|0|0.40071|2020-12-03|0.40053|0|0||0||2020-12-03|0.40053|0.40068|0.401|0.40095|0.40059|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|115|119|118|99|||||||||||||||||||||||||
2020-12-04 09:08:53|KB.D.OZENER.IFD.IP|1364|2020-12-02 23:10:10|2020-12-02 23:59:40|8267.6|0|0.40038|2020-12-03|0.40018|2|0||0||2020-12-03|0.40055|0.40047|0.40018|0.4006|0.40021|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|114|117|115|99|||||||||||||||||||||||||
2020-12-04 09:08:53|KB.D.OZFINL.IFD.IP|1333|2020-12-02 23:10:10|2020-12-02 23:59:40|5497.2|0|0.40079|2020-12-03|0.39972|23|0||0||2020-12-03|0.40094|0.40107|0.40045|0.40053|0.40075|||||||||||||||||||0.39972|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|114|115|114|95|||||||||||||||||||||||||
2020-12-04 09:08:54|KB.D.OZHEALTH.IFD.IP|1389|2020-12-02 23:10:40|2020-12-02 23:59:40|43801.5|0|0.40079|2020-12-03|0.40076|0|0||0||2020-12-03|0.40076|0.40083|0.40078|0.40078|0.40082|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|120|119|100|||||||||||||||||||||||||
2020-12-04 09:08:54|KB.D.OZINDU.IFD.IP|1356|2020-12-02 23:10:40|2020-12-02 23:59:40|6221.5|0|0.40084|2020-12-03|0.40058|23|0||0||2020-12-03|0.40094|0.40077|0.4015|0.40155|0.40127|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|113|117|117|98|||||||||||||||||||||||||
2020-12-04 09:08:55|KB.D.OZMATR.IFD.IP|1387|2020-12-02 23:10:40|2020-12-02 23:59:40|15160.1|0|0.40076|2020-12-03|0.40065|4|0||0||2020-12-03|0.40068|0.40108|0.40084|0.40099|0.40065|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|119|119|99|||||||||||||||||||||||||
2020-12-04 09:08:55|KB.D.OZUTILI.IFD.IP|1168|2020-12-02 23:10:40|2020-12-02 23:59:40|6877.1|0|0.40071|2020-12-03|0.40014|2|0||0||2020-12-03|0.40142|0.40084|0.40014|0.40059|0.40047|||||||||||||||||||0.40016|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|107|98|94|108|83|||||||||||||||||||||||||
2020-12-04 09:08:56|SE.D.MMM.CASH.IP|5051|2020-12-02 12:55:10|2020-12-02 23:52:50|17018|545.7|13.62716|2020-12-03|6.47174|20|0.414744|22|-0.839063|11|2020-12-03|100|||||||||83.67758|72.06991|83.68113|82.01354|44.18988|10.54582|13.71019|13.40931|17.32988|16.3688|10.34894|6.47174|60.31205|75.23954|100|0|||||||||0|0|0|16|120|1050|535|586|376|357|563|1066|0|13|0|||||||||||||0.02478|0.02908|0.03803|0.02329|0.01735|0.01831|0.01675|0.01603|0.02129||0.41474|||||||||||-0.59225|-0.67996|-0.6485|-0.18593|-0.17391|-0.05128|-0.02693|-0.01999|-0.01782|-0.01822|-0.01768|-0.02321|-0.41909|||1|36|49|48|110|16|172|300|284|289|306|281|326|5|4|1|||||||||||0|0|||||||||||||
2020-12-04 09:08:58|SA.D.AXP.CASH.IP|4734|2020-12-02 12:32:40|2020-12-02 23:59:30||981.9|11.13769|2020-12-03|4.02051|20|0.393992|0|-0.471353|21|2020-12-03|80.24322|||||||||51.1775||4.66785|83.59508|91.71231|13.10104|13.54202|10.89051|14.19437|14.3678|11.7977|4.02051|82.42267|54.09069|100|46|||||||||0||0|29|17|2141|1565|891|951|875|871|2653|1003|2|5|0.22983||||||||||||0.13657|0.0327|0.04763|0.02615|0.0206|0.01813|0.01666|0.02138|0.02554|0.0082|0.01872||-0.00822|||||||||||||-0.00817|-0.05472|-0.02732|-0.02288|-0.02229|-0.02063|-0.02133|-0.02823|-0.47135||-0.13887|5|2|1|18|12|146|252|258|233|244|238|301|90|28|3|||||||||||||||||||||||||
2020-12-04 09:08:59|UA.D.AAPL.CASH.IP|8339|2020-12-02 12:52:10|2020-12-02 23:59:50|12287|9154|6.86828|2020-12-03|0.00972|15|0.13847|20|-0.211589|21|2020-12-03|41.94689|||||||||70.71259|61.92215|79.55485|23.06116|23.60842|8.49912|0.00972|0.01005|1.15601|0.29953|0.91276|0.87671|38.42554|65.7201|46.85667|656|||||||||152|140|147|1113|738|19944|17072|11225|8285|6949|7866|20921|47124|802|519|0.013|||||||||0.01217|0.00811|0.01946|0.01887|0.01139|0.03333|0.02133|0.01746|0.01549|0.01333|0.01259|0.02127|0.03684|0.02443|0.01018|-0.013|||||||||-0.0317|-0.03244|-0.02702|-0.01694|-0.01387|-0.0313|-0.02382|-0.01654|-0.0158|-0.01536|-0.01174|-0.02106|-0.0407|-0.01357|-0.02885|62|58|21|44|191|195|271|358|346|349|345|332|346|125|35|79|||||||||||||||||||||||||
2020-12-04 09:09:00|SA.D.BA.CASH.IP|8944|2020-12-02 12:52:10|2020-12-02 23:59:50|22559|5354.1|9.89265|2020-12-03|0.03459|17|0.853549|9|-0.468887|14|2020-12-03|58.71815|||||||||74.14901|64.32781|65.28733|36.78113|34.35867|10.05409|0.04737|0.0417|0.03459|0.59225|0.03509|0.03492|36.47053|43.56898|81.82773|340|||||||||134|114|39|608|930|17000|18976|14355|9238|7320|6435|12605|1150|313|143|0.03626|||||||||0.15949|0.05605|0.05093|0.04552|0.03353|0.08383|0.07111|0.05119|0.0387|0.03594|0.03183|0.04431|0.04053|0.0748|0.02271|-0.0292|||||||||-0.04077|-0.01776|-0.05849|-0.03971|-0.02952|-0.08251|-0.06751|-0.05454|-0.03539|-0.04518|-0.03799|-0.04873|-0.0323|-0.04501|-0.0392|92|54|42|92|226|204|280|360|360|360|359|359|360|151|85|55|||||||||||||||||||||||||
2020-12-04 09:09:01|SB.D.CAT.CASH.IP|4760|2020-12-02 12:52:30|2020-12-02 23:59:40|17441|569.3|20.88284|2020-12-03|9.29257|21|0.802326|11|-0.946664|9|2020-12-03|33.59846|||||||||84.11808|100|92.94989|95.93593|75.06177|18.54791|14.03113|22.03799|26.88449|19.6171|13.72113|9.63341|9.29257||50.14335|95|||||||||0|0|1|1|109|432|699|446|434|398|1145|1835|725||0||||||||||||0.7907|0.12746|0.10137|0.03471|0.02634|0.02257|0.01624|0.01355|0.01667|0.01973|0.00717||||||||||||-0.87211|-0.68387|-0.69424|-0.26104|-0.03082|-0.03144|-0.02161|-0.01997|-0.01687|-0.01697|-0.01334|-0.02447|-0.15461|||3|74|70|84|122|16|141|229|250|216|240|241|302|82|2|||||||||||||||||||||||||
2020-12-04 09:09:02|SB.D.CVX.CASH.IP|6178|2020-12-02 12:51:50|2020-12-02 23:58:10|8975|1962.8|9.85603|2020-12-03|0.87636|20|13.282248|9|-1.268923|9|2020-12-03|100|||||||||46.63486|61.3965|68.25856|69.63765|77.57793|11.23676|1.18747|1.50593|4.9677|1.47897|1.78876|0.87636|33.76929|57.28643|100|48|||||||||3|1|1|39|140|4155|2279|1867|1608|1714|1400|3362|289|158|0||||||||||0.68544|0.36256|0.30185|0.09124|0.12179|0.05511|0.03497|0.02836|0.0254|0.02602|0.02163|0.03119|0.01119|0.49217|0.01113||||||||||-0.55856|-0.2759|-0.33483|-0.0915|-0.058|-0.06259|-0.0345|-0.03015|-0.02317|-0.02645|-0.02138|-0.03492|-0.40102|||7|276|228|134|59|40|197|349|340|344|344|341|354|6|7|7|||||||||||||||||||||||||
2020-12-04 09:09:03|UA.D.CSCO.CASH.IP|4519|2020-12-02 12:53:00|2020-12-02 23:53:00|4407|5139.5|5.48524|2020-12-03|0.02253|19|0.505051|9|-0.960219|9|2020-12-03|80.06403|||||||||85.41411|89.80232|83.44052|70.63262|47.6648|2.57682|3.33268|0.02258|0.0228|2.94123|0.02253|1.41101|58.02473|85.72723|91.69405|46|||||||||6|7|61|217|337|6138|8089|8301|8035|13567|6212|16921|506|591|96||||||||||0.14344|0.02291|0.0229|0.06856|0.02287|0.03604|0.02645|0.02422|0.02281|0.02717|0.02804|0.03213|0.09058|0.02265|0.09069||||||||||-0.2628||-0.1379|-0.02287|-0.06095|-0.04319|-0.02562|-0.02706|-0.0228|-0.02644|-0.02277|-0.0277|-0.09901|-0.11325|-0.28233|5|68|39|12|17|21|157|151|112|113|137|94|216|19|7|24|||||||||||||||||||||||||
2020-12-04 09:09:04|SD.D.KO.CASH.IP|6194|2020-12-02 12:52:20|2020-12-02 23:54:50|5278|3396.9|7.20802|2020-12-03|0.01897|20|1.145631|10|-1.056676|9|2020-12-03|0.29526|||||||||43.43591|57.10164|68.96449|78.99686|57.92905|9.11667|1.98917|1.80425|0.01904|0.79408|0.90377|0.01897|64.87943|76.97715|100|152|||||||||10|10|4|16|113|6625|6947|6459|4854|5102|5573|13920|3247|479|333||||||||||0.70056|0.2775|0.2135|0.03598|0.02396|0.03802|0.0274|0.02685|0.0204|0.02103|0.0342|0.03019|0.04432|0.1711|||||||||||-0.18915|-0.03357|-0.16218|-0.02586|-0.02875|-0.03866|-0.02128|-0.02223|-0.02115|-0.02175|-0.01989|-0.02471|-0.10623||-0.03792|3|93|58|138|95|19|187|203|168|120|129|113|201|17|13|3|||||||||||||||||||||||||
2020-12-04 09:09:05|SB.D.DOWWUS.CASH.IP|4047|2020-12-02 14:30:00|2020-12-02 20:59:50|5319|156.6|12.87009|2020-12-03|11.59693|14|0.206728|14|-0.205838|14|2020-12-03|||||||||||||||11.59693|19.43804|19.73559|20.98667|28.55455|20.50417|11.85195||||||||||||||||||406|101|102|100|66|125|194||||||||||||||||||0.04876|0.03456|0.03055|0.03006|0.029|0.02728|0.03529||||||||||||||||||-0.05898|-0.03907|-0.03349|-0.03703|-0.03014|-0.02748|-0.03432||||148|289|254|234|242|259|288|||||||||||||||||||||||||
2020-12-04 09:09:06|SH.D.XOM.CASH.IP|6686|2020-12-02 12:52:20|2020-12-02 23:59:20|4000|6072.8|6.08256|2020-12-03|0.02474|16|1.939765|9|-0.5|10|2020-12-03|52.44151|||||||||35.11149|35.9841|92.98319|66.73815|61.45374|9.4251|0.33349|0.02474|0.41831|0.02479|1.29563|0.38296|52.98875|77.78607|75.0327|394|||||||||52|120|17|303|308|9959|8508|7753|6526|5212|6479|15984|13193|118|214|0.02498|||||||||0.26395|0.07538|0.0579|0.13333|0.05434|0.05237|0.0402|0.02911|0.03184|0.02911|0.02932|0.04116|0.22668||0.04974|-0.07472|||||||||-0.09383|-0.15727|-0.03762|-0.04415|-0.07223|-0.05482|-0.03398|-0.0344|-0.03048|-0.02936|-0.02571|-0.04293|-0.06633||-0.02487|21|75|28|71|51|57|213|324|284|254|246|236|279|34|9|16|||||||||||||||||||||||||
2020-12-04 09:09:07|SC.D.GS.CASH.IP|5550|2020-12-02 12:54:10|2020-12-02 23:56:20|23548|429.2|16.7287|2020-12-03|4.03994|20|1.097382|9|-1.232484|9|2020-12-03|90.95526|||||||||64.47481|63.70864|59.018|71.7206|50.44565|13.84008|13.15364|14.3367|14.437|6.61096|14.48441|4.03994|54.2123||100|39|||||||||0|0|1|13|155|1379|601|352|285|330|555|753|2833||35|0.02537|||||||||1.09738||0.37477|0.19484||0.03296|0.02683|0.01991|0.01484|0.01351|0.01404|0.02418|0.13381|||-0.04653|||||||||-0.87731|-0.62205|-0.57712|-0.14517|-0.06571|-0.04691|-0.02644|-0.02115|-0.01289|-0.01566|-0.01504|-0.02648|-0.17399|||11|88|89|130|218|26|167|313|287|264|213|256|325|13|2|||||||||||0||||||||||||||
2020-12-04 09:09:08|SC.D.HD.CASH.IP|5559|2020-12-02 12:52:50|2020-12-02 23:58:30|26820|869.8|10.42149|2020-12-03|0.80556|11|2.900763|9|-0.155544|9|2020-12-03|100|||||||||71.21929|81.98653|0.80556|92.32759|38.54363|13.38613|5.96724|13.75516|12.34157|13.30321|10.11083|6.15847|83.96147|90.91893|86.67611|19|||||||||0|0|0|2|76|1791|873|813|718|790|794|1919|2171|12|78|0.0738|||||||||2.90076|||0.01108||0.03011|0.01375|0.01196|0.01197|0.0115|0.01132|0.01757|0.00721|0.04107|0.00373|-0.00738|||||||||-0.08724|-0.00741|-0.03332|-0.00554|-0.00738|-0.03033|-0.01467|-0.01336|-0.0117|-0.0126|-0.01169|-0.016|-0.04106|-0.02612||7|55|11|2|13|13|180|303|313|284|286|317|326|56|11|15|||||||||||0|0|||||||||||||
2020-12-04 09:09:09|SD.D.IBM.CASH.IP|5587|2020-12-02 12:52:40|2020-12-02 23:59:00||954.2|7.52268|2020-12-03|2.39496|20|0.371387|12|-1.35233|9|2020-12-03|80.00481|||||||||53.23629||55.03142|87.33935|100|3.92964|2.93869|7.52384|6.89136|3.74381|5.76587|2.39496|47.74996|63.7952|100|62|||||||||0||8|22|50|2345|1235|944|918|838|1179|2154|2632|265|66|0.22174||||||||||||0.2016||0.03283|0.01898|0.01524|0.01577|0.01347|0.01168|0.02035|0.0081||0.00809||||||||||-1.21843||-0.06131|-0.21043|-0.11044|-0.03448|-0.02099|-0.01564|-0.01505|-0.01572|-0.01292|-0.0203|-0.02428|-0.00809|-0.05658|10|21|11|63|10|180|343|333|320|322|313|336|40|11|5||||||||||||0|||||||||||||
2020-12-04 09:09:10|UB.D.INTC.CASH.IP|5785|2020-12-02 12:52:30|2020-12-02 23:59:00|5104|6653.4|4.33449|2020-12-03|0.01941|18|0.728597|9|-0.642699|9|2020-12-03|66.67779|||||||||46.7594|90.50198|100|85.73288|57.16718|9.21366|1.01964|0.01945|0.48031|0.01941|0.01948|0.99953|47.86444|80.00914|83.3464|203|||||||||8|0|181|137|436|7364|9733|10714|13578|11779|12399|26316|392|195|39||||||||||0.39407|0.02004||0.04003|0.02003|0.03778|0.02631|0.02502|0.03065|0.02822|0.02983|0.02726||0.03919|||||||||||-0.24005|-0.02004||-0.04004|-0.02336|-0.03699|-0.02681|-0.02394|-0.03075|-0.02704|-0.0212|-0.02705|-0.04702||-0.03918|9|71|21|2|28|42|185|200|152|217|181|126|204|23|15|12|||||||||||||||||||||||||
2020-12-04 09:09:11|SD.D.JNJ.CASH.IP|5955|2020-12-02 12:51:10|2020-12-02 23:57:10|14863|1602.7|6.92249|2020-12-03|0.58448|20|2.977233|9|-0.789207|11|2020-12-03|61.58108|||||||||34.02891|100|71.67041|69.87547|72.05355|5.16365|0.86534|7.40977|5.34015|6.95262|4.45701|0.58448|93.38508|83.35686|66.67338|102|||||||||20|0|23|27|134|2346|1730|1126|823|916|1274|3155|945|224|206|0.09459|||||||||1.20782|||0.14725|0.1226|0.03118|0.01787|0.01258|0.01476|0.01201|0.0127|0.02048||||-0.12147|||||||||-0.5713|-0.59578|-0.58058|-0.11118|-0.05063|-0.02511|-0.01458|-0.01246|-0.01167|-0.00971|-0.00969|-0.02018|-0.25978|||13|21|26|28|43|25|195|354|338|338|317|315|351|15|6|3|||||||||||0||||||||||||||
2020-12-04 09:09:12|SD.D.JPM.CASH.IP|6080|2020-12-02 12:52:30|2020-12-02 23:58:30|12124|2286.6|9.00861|2020-12-03|0.29569|15|0.933645|9|-0.82631|9|2020-12-03|33.40446|||||||||41.01024|83.76988|73.15236|85.31928|73.38445|9.48444|0.29569|0.57569|3.87066|4.29464|3.60542|0.86145|45.3126|100|72.7782|74|||||||||0|0|0|27|96|4265|3711|3365|1750|1367|1631|5411|10930|0|207|0.02463|||||||||0.55903|0.20866|0.14853|0.03997|0.0137|0.03206|0.0254|0.02274|0.01837|0.01394|0.01551|0.0255|0.14976||||||||||||-0.32567|-0.12073|-0.09358|-0.03186|-0.02845|-0.03398|-0.02294|-0.0203|-0.0157|-0.01396|-0.01254|-0.02522|-0.2777||-0.06173|3|89|98|126|68|45|201|359|356|337|327|334|354|31|6|11|||||||||||||||||||||||||
2020-12-04 09:09:13|SE.D.MCD.CASH.IP|5827|2020-12-02 12:52:50|2020-12-02 23:59:30||1068.3|9.87041|2020-12-03|6.63853|20|2.842516|9|-0.482315|21|2020-12-03|81.85617|||||||||60.31558|100|20.23557|81.64616|70.41899|12.33162|7.2433|9.27254|13.2807|17.02345|12.07625|6.63853|71.77353|100|100|36|||||||||6|347|0|33|160|1650|890|890|512|402|776|2075|1202|1|129|0.00949|||||||||2.84252|||0.02726|0.06369|0.02758|0.01571|0.01366|0.01214|0.01038|0.00918|0.01578|0.0055|0.00474||-0.11862|||||||||-0.01895||-0.00946|-0.04302|-0.08051|-0.03483|-0.02027|-0.01491|-0.01403|-0.01253|-0.00972|-0.01567|-0.23564|||11|5|1|5|38|27|179|291|281|264|247|257|302|88|12|2|||||||||||||||||||||||||
2020-12-04 09:09:14|SE.D.MRK.CASH.IP|5348|2020-12-02 12:53:00|2020-12-02 23:59:40|8184|1653.4|7.59918|2020-12-03|0.20775|0|4.353393|9|-0.791236|9|2020-12-03|0.20775|||||||||57.24513|60.34698|66.94479|70.67663|40.1245|7.47996|6.41361|8.1926|13.6736|14.89237|9.03437|4.42302|24.37758|80.02697|66.69936|210|||||||||35|150|0|24|340|2172|2668|1714|1300|969|1316|3646|1604|623|83||||||||||0.37669|0.35439||0.14665||0.04525|0.02557|0.02062|0.01706|0.01596|0.01861|0.02826|0.01539|0.01225|0.06141||||||||||-0.4992|-0.19573|-0.13071|-0.04886|-0.05492|-0.03894|-0.02608|-0.02262|-0.01641|-0.01496|-0.01471|-0.02506|-0.34385|||1|30|5|3|17|10|175|313|257|249|242|244|318|50|10|6||||||||||||0|||||||||||||
2020-12-04 09:09:15|UC.D.MSFT.CASH.IP|7233|2020-12-02 12:53:40|2020-12-02 23:59:50|21433|4177.4|5.44501|2020-12-03|0.00783|16|0.228428|11|-0.27894|14|2020-12-03|70.98693|||||||||26.00017|39.57278|44.33804|56.90068|61.06821|5.13581|0.01039|0.00783|0.56634|1.13417|0.8769|0.00788|31.94776|78.95597|70.01829|70|||||||||9|15|5|233|252|6050|5809|3617|2213|2683|2347|6208|61289|174|163||||||||||0.01717|0.0398|0.12374|0.03255|0.01859|0.02637|0.02418|0.01635|0.01307|0.01079|0.01155|0.01864|0.01961|0.01634|0.04354|-0.02092|||||||||-0.01137|-0.04184|-0.10395|-0.02731|-0.03111|-0.02788|-0.02315|-0.0153|-0.01233|-0.01171|-0.00901|-0.0176|-0.02955|-0.014|-0.06526|31|112|38|43|51|59|215|360|359|358|355|345|358|47|19|50|||||||||||||||||||||||||
2020-12-04 09:09:16|SE.D.NKE.CASH.IP|5163|2020-12-02 12:52:50|2020-12-02 23:59:50||969.4|8.48693|2020-12-03|2.14656|11|22.727273|9|-0.369004|12|2020-12-03|100|||||||||3.62963||2.14656|33.51111|100|8.72355|6.43475|11.69119|7.47008|11.61357|8.59807|2.38999|72.9108|100|100|0|||||||||0||0|521|26|1790|1223|910|733|704|822|2275|10455|3|30||||||||||22.72727|||||0.02992|0.01896|0.01748|0.01472|0.01244|0.01243|0.01695|0.32933|||||||||||||||-0.12118|-0.10724|-0.04011|-0.02073|-0.01786|-0.01424|-0.01499|-0.01161|-0.01725|-0.05841|||2|1|1|6|13|173|312|300|282|276|303|337|11|6|1||||||||||0|||||||||||||||
2020-12-04 09:09:17|SE.D.PFE.CASH.IP|9330|2020-12-02 12:52:20|2020-12-02 23:59:40|3968|10652.5|6.96267|2020-12-03|0.02482|19|2.95|9|-0.485437|9|2020-12-03|43.29085|||||||||53.0831|82.62249|55.03835|31.14174|32.61902|8.15661|0.37291|0.02485|0.63811|0.67835|0.02482|0.43995|24.30412|50.0308|50.02677|993|||||||||375|138|552|1533|3112|27416|16204|16197|13485|12006|12716|72239|10532|998|944|0.03023|||||||||0.23371||0.06258|0.04879|0.0336|0.04928|0.0327|0.0293|0.03046|0.0267|0.02643|0.09141|0.05135|0.04175|0.04175|-0.03765|||||||||-0.13022|-0.10961|-0.02435|-0.04314|-0.03256|-0.04752|-0.03656|-0.03673|-0.02707|-0.02752|-0.02482|-0.09081|-0.05429|-0.04323|-0.03396|104|100|23|40|164|135|283|287|163|163|153|129|241|194|100|72|||||||||||||||||||||||||
2020-12-04 09:09:18|SE.D.PG.CASH.IP|5611|2020-12-02 12:52:30|2020-12-02 23:56:30|13780|1627.5|12.49496|2020-12-03|1.75635|20|1.214217|9|-0.93343|11|2020-12-03|66.84463|||||||||79.79027|77.23738|79.60452|67.48086|28.28603|8.85568|2.64677|5.07216|4.96714|5.09316|7.9853|1.75635|35.36382|80.00438|100|77|||||||||0|0|1|2|25|1900|2040|2380|1359|1265|1219|3611|6522|76|200|0.25813|||||||||0.50919|0.71919|0.73349|0.2235|0.21059|0.01929|0.01523|0.01399|0.0144|0.01495|0.01485|0.01876|0.02842|0.10941|||||||||||-0.11952|-0.09731|-0.34616|-0.22741|-0.19189|-0.02308|-0.01708|-0.01772|-0.01287|-0.01259|-0.01069|-0.01643|-0.45878|||6|142|100|131|122|18|170|342|336|323|315|301|344|20|5|1|||||||||||0||||||||||||||
2020-12-04 09:09:19|SH.D.UTX.CASH.IP|4909|2020-12-02 12:37:40|2020-12-02 23:59:30||1635|5.31032|2020-12-03|2.8635|11|0.460315|14|-0.414938|14|2020-12-03|40.53267|||||||||7.79221||2.8635|100|75.84358|7.74957|3.64385|3.72705|4.14713|3.14459|4.7061|3.6216|24.27989|50.11593|100|307|||||||||0||0|0|0|2507|1256|1096|1350|1656|1652|3759|2466|178|0|||||||||||||||0.05007|0.0321|0.02356|0.02253|0.0206|0.02087|0.03155|0.03008|||||||||||||||||-0.04909|-0.03273|-0.02401|-0.02161|-0.02119|-0.02037|-0.03257|-0.02048||-0.2187|5|1|1|1|4|182|332|324|315|320|320|333|63|4|1||||||||||||||||||||||||0|
2020-12-04 09:09:20|SG.D.TRVUS.CASH.IP|3288|2020-12-02 14:30:00|2020-12-02 20:59:50|13402|285.1|17.71856|2020-12-03|6.28292|20|1.083556|14|-0.253731|14|2020-12-03|||||||||||||||34.85637|32.25439|24.9438|29.01476|25.26712|25.05019|6.28292||||||||||||||||||343|200|322|184|204|172|524||||||||||||||||||0.06195|0.0351|0.02774|0.03209|0.02234|0.02073|0.03124||||||||||||||||||-0.06063|-0.03737|-0.02859|-0.02578|-0.02469|-0.02124|-0.03448||||101|199|193|114|119|132|257|||||||||||||||||||||||||
2020-12-04 09:09:21|SH.D.UNH.CASH.IP|4711|2020-12-02 13:00:00|2020-12-02 23:49:50||673.5|9.85065|2020-12-03|0.70145|11|1.5625|9|-0.761872|21|2020-12-03|100|||||||||53.92505|100|0.70145|75.30411|83.45411|11.0111|7.67459|17.26379|10.41837|18.80769|15.24665|6.78794|43.57626|100|100|1|||||||||0|0|0|51|33|1064|767|664|557|524|451|1170|499|18|10||||||||||1.5625|||0.27506||0.06545|0.0339|0.02045|0.0178|0.01768|0.01457|0.02618|0.0029|||||||||||||||-0.28266|-0.59929|-0.04306|-0.03517|-0.02036|-0.01849|-0.01749|-0.01592|-0.03064|-0.64649|-0.03447||5|4|1|1|12|6|165|276|238|212|245|276|326|7|2|3|||||||||||||||||||||||||
2020-12-04 09:09:21|SH.D.VZ.CASH.IP|5827|2020-12-02 12:52:40|2020-12-02 23:54:20||3132.2|4.8859|2020-12-03|0.01629|18|4.034483|9|-1.421336|10|2020-12-03|80.04246|||||||||58.0438|46.11784|47.59555|80.02277|60.62642|4.97262|0.42624|0.01634|0.01633|0.01629|0.59754|0.43619|43.18308|27.14783|88.91768|196|||||||||0|0|4|34|361|7481|4057|3078|3087|3044|3540|8982|12694|33|362||||||||||0.89266|0.88204|0.35521|0.03255|0.06506|0.02794|0.01867|0.0173|0.01896|0.01707|0.01668|0.02267|0.06958|0.01623|0.03239|-0.11419|||||||||-0.51422|-0.4113|-0.39043||-0.05453|-0.05257|-0.02|-0.01764|-0.01711|-0.01925|-0.01676|-0.02329|-0.11338|||5|85|70|55|10|38|162|244|181|157|118|172|238|35|26|9|||||||||||||||||||||||||
2020-12-04 09:09:22|SH.D.VUS.CASH.IP|5430|2020-12-02 12:46:50|2020-12-02 23:59:20|21000|1782.1|5.45047|2020-12-03|0.2965|20|5.517241|9|-0.237812|14|2020-12-03|25.19679|||||||||1.30719|100||61.76744|83.37744|5.27032|3.43342|3.88699|2.38951|5.03107|1.82097|0.2965|74.15342|40.11528|100|189|||||||||1|0||39|76|3597|1469|1147|1020|871|1080|3080|6051|461|19||||||||||5.51724|||0.26526|0.05964|0.03198|0.0205|0.01277|0.01157|0.0107|0.01224|0.0204|0.00482||0.00481|-0.05563||||||||||||-0.03815|-0.07263|-0.04121|-0.01805|-0.01552|-0.01282|-0.01275|-0.0113|-0.02217|-0.16346||-0.17746|8|1|1|13|24|191|352|336|337|319|332|355|27|5|9||||||||||0|||||||||||||||
2020-12-04 09:09:23|SH.D.WAG.CASH.IP|4602|2020-12-02 14:30:00|2020-12-02 20:59:50|3984|3952.8|2.95809|2020-12-03|1.18584|14|0.569871|14|-0.291191|14|2020-12-03|||||||||||||||1.18584|5.11675|3.29354|3.77493|2.46403|9.74519|1.68064||||||||||||||||||10959|7748|5893|5742|5136|5212|3818||||||||||||||||||0.09822|0.04796|0.04418|0.03655|0.03577|0.04237|0.03777||||||||||||||||||-0.08017|-0.05413|-0.04256|-0.0378|-0.0363|-0.03412|-0.03667||||179|315|276|240|246|247|243|||||||||||||||||||||||||
2020-12-04 09:09:24|SH.D.WMT.CASH.IP|6024|2020-12-02 12:57:50|2020-12-02 23:57:50|14840|1660.1|9.14573|2020-12-03|3.34508|14|0.33557|9|-0.38431|13|2020-12-03|76.03029|||||||||86.20629|100|100|65.07172|83.37767|3.34508|5.04921|7.94891|6.70257|8.19809|7.62469|4.21902|71.03552|100|86.36759|86|||||||||2|0|287|124|274|3883|2191|2004|1107|1586|1392|3585|2145|0|74|0.06947|||||||||0.18661|0.20334||0.13979|0.10661|0.03255|0.01776|0.01356|0.01014|0.01154|0.01093|0.01542|0.00671||0.0067|-0.12604|||||||||-0.14605||-0.34547|-0.04589|-0.09003|-0.03863|-0.01614|-0.01379|-0.01349|-0.01325|-0.01092|-0.01554|-0.34173|||25|72|5|4|40|24|182|338|315|299|281|289|309|31|2|22|||||||||||0||||||||||||||
2020-12-04 09:09:25|UB.D.GOOGUS.CASH.IP|4596|2020-12-02 12:49:50|2020-12-02 23:57:50|182685|174.6|16.54746|2020-12-03|0.28646|0|0.250989|10|-0.195555|14|2020-12-03|0.28646|||||||||92.64929|80.28177|66.85867|86.31502|64.58445|23.46634|14.51414|20.32448|24.14083|23.90698|31.04695|9.67451|76.78114|60.19946|80.08959|10|||||||||0|0|0|1|17|301|253|148|158|157|165|246|3743|0|12||||||||||0.00768|0.25099||0.0149|0.0387|0.02644|0.01208|0.01665|0.01059|0.00793|0.01084|0.01719|0.01998||0.02517|||||||||||||-0.02426|-0.04747|-0.04513|-0.0351|-0.02789|-0.0254|-0.02762|-0.01299|-0.0253|-0.04151||-0.1088|3|27|10|3|51|31|184|291|237|245|218|229|302|30|5|20|||||||||||||||||||||||||
2020-12-04 09:09:26|UC.D.NFLX.CASH.IP|4979|2020-12-02 12:50:40|2020-12-02 23:58:30|49790|503.9|9.98244|2020-12-03|6.41368|20|0.337838|14|-0.334488|14|2020-12-03|80.04907|||||||||95.29857|100|100|92.32316|57.21063|9.74878|7.85679|7.5394|12.83939|15.70625|17.2817|6.41368|50.03149|64.77194|92.86217|26|||||||||9|0|0|37|81|917|476|377|242|347|267|641|32493|92|8|0.00598|||||||||0.17072||||0.03376|0.05372|0.03048|0.02724|0.01945|0.01628|0.01978|0.01887||0.00201|0.00201||||||||||-0.13925|||-0.00995|-0.02385|-0.06629|-0.03496|-0.0367|-0.03255|-0.02542|-0.02476|-0.02376|-0.01407|-0.24454||10|21|1|3|13|21|176|282|254|219|249|261|298|6|17|14|||||||||||||||||||||||||
2020-12-04 09:09:27|UB.D.FB.CASH.IP|6451|2020-12-02 12:52:50|2020-12-02 23:59:50|28682|1839.2|4.32755|2020-12-03|0.29494|20|0.184836|21|-0.191538|14|2020-12-03|60.53143|||||||||100|100|62.51701|60.04744|55.04078|3.55965|0.86831|0.2988|1.75529|2.04221|1.76758|0.29494|41.55648|83.3434|74.08381|155|||||||||106|33|204|361|506|3729|2551|2188|1224|1486|1515|3504|513|41|75|0.03498|||||||||0.09159|||0.07418|0.00348|0.03591|0.01951|0.01959|0.01491|0.01346|0.01399|0.01893|0.10815||0.04172|-0.07756|||||||||-0.08035|-0.07324||-0.03277|-0.03191|-0.03708|-0.0222|-0.0209|-0.01528|-0.01517|-0.01392|-0.02028|-0.03874||-0.04969|43|16|3|8|20|20|199|354|356|345|345|342|357|53|12|27|||||||||||||||||||||||||
2020-12-04 09:09:27|UA.D.AMZN.CASH.IP|7391|2020-12-02 12:52:50|2020-12-02 23:57:40|318421|218.1|8.58155|2020-12-03|1.21096|15|0.223899|14|-0.181094|14|2020-12-03|67.52748|||||||||65.74777|91.68986|100|70.68957|65.73649|11.41174|1.21096|2.92493|3.209|6.41695|8.78322|2.90666|53.60512|84.21708|83.34422|53|||||||||2|0|11|71|78|422|346|256|249|120|146|292|139|106|26|0.01922||||||||||0.09405|0.01498|0.0183|0.00372|0.03356|0.02171|0.01946|0.01735|0.01341|0.01467|0.01788|0.02711|0.00031|0.00255|-0.01832|||||||||-0.03854|-0.00375|-0.00405|-0.01904|-0.01683|-0.0421|-0.02293|-0.02012|-0.01741|-0.01521|-0.01378|-0.01762|-0.02247|-0.0113|-0.00421|40|58|24|6|75|70|229|343|346|347|329|320|348|56|19|54|||||||||||||||||||||||||
2020-12-04 09:09:28|SG.D.TWTRUS.CASH.IP|5500|2020-12-02 12:36:30|2020-12-02 23:59:00|4776|2146.9|5.24822|2020-12-03|0.10441|23|9.372093|9|-0.586019|21|2020-12-03|72.86615|||||||||75.45184|100||71.50122|82.36916|6.14079|2.29423|4.0589|4.30058|3.05626|7.72005|2.4804|59.26845|50.11501|0.10441|133|||||||||0|0||80|45|2613|2065|2407|2424|2073|1609|4128|1293|1307|151||||||||||9.37209||||0.21231|0.06184|0.0369|0.03267|0.03038|0.02787|0.03258|0.03027|0.26613|0.52576||||||||||||||-0.0593|-0.06359|-0.06353|-0.03735|-0.02958|-0.0283|-0.03107|-0.02426|-0.03014|-0.1831|-0.0627||11|4|1|14|17|181|310|273|234|231|234|285|22|4|1|||||||||||||||||||||||||
2020-12-04 09:09:29|EC.D.ACCP.CASH.IP|2734|2020-12-02 12:52:50|2020-12-02 16:29:50|2995|614.4|13.06472|2020-12-03|12.42393|14|0.270088|8|-0.603622|8|2020-12-03|||||||||13.15969|18.98549|22.4881|15.08287|15.51645|21.21471|12.42393|18.96287|13.31279||||||||||||||||692|371|986|605|677|590|929|897|1052||||||||||||||||0.06808|0.04911|0.04447|0.04141|0.04814|0.04602|0.05012|0.05167|0.04138||||||||||||||||-0.08635|-0.04168|-0.03889|-0.03573|-0.03581|-0.0404|-0.04571|-0.05018|-0.04354||||||||161|169|98|133|168|170|210|185|113|||||||||||||||||||||||||
2020-12-04 09:09:30|SA.D.BABA.CASH.IP|8452|2020-12-02 12:52:50|2020-12-02 23:59:50|27150|2020.1|9.05401|2020-12-03|1.14396|15|0.229065|21|-0.166503|12|2020-12-03|65.13889|||||||||63.08747|78.58468|52.40798|56.27761|53.34905|9.34|1.14396|1.17321|3.26303|5.91918|7.22373|2.64632|58.17428|78.95878|69.24961|155|||||||||256|70|409|622|879|10973|5453|2600|1858|1695|1633|4698|816|269|216|0.02058|||||||||0.08872||0.06918|0.04029|0.00963|0.0411|0.02162|0.01874|0.01421|0.01327|0.01141|0.01668|0.08998|0.05607|0.05482|-0.02723|||||||||-0.06364|-0.03154|-0.0208|-0.03308|-0.01875|-0.03359|-0.02352|-0.02207|-0.01505|-0.01576|-0.01161|-0.01794|-0.04335|-0.05233|-0.05421|86|46|14|21|112|75|247|356|347|339|322|319|342|43|19|26|||||||||||||||||||||||||
2020-12-04 09:09:31|SA.D.ACBUS.CASH.IP|4677|2020-12-02 14:30:00|2020-12-02 20:59:50|1120|23956.6|0.22425|2020-12-03|0.09022|19|1.129944|14|-1.1883|14|2020-12-03|||||||||||||||0.6601|0.09223|0.09161|0.09056|0.09126|0.09022|0.12665||||||||||||||||||43107|28441|12885|18494|14652|35481|22424||||||||||||||||||0.30322|0.16722|0.11465|0.12632|0.1187|0.14466|0.12681||||||||||||||||||-0.31481|-0.16241|-0.11533|-0.1159|-0.11878|-0.14481|-0.13467||||180|328|244|232|211|243|316|||||||||||||||||||||||||
2020-12-04 09:09:32|UA.D.CARUS.CASH.IP|3506|2020-12-02 14:30:00|2020-12-02 20:59:50|3827|710.3|16.27043|2020-12-03|12.31687|20|0.458248|18|-0.478723|14|2020-12-03|||||||||||||||32.59211|20.16084|24.6416|18.23689|14.46364|22.15673|12.31687||||||||||||||||||882|1087|694|1551|2103|754|751||||||||||||||||||0.09196|0.06951|0.0484|0.06349|0.07525|0.05388|0.06258||||||||||||||||||-0.15449|-0.07821|-0.08047|-0.07073|-0.0839|-0.0691|-0.06742||||99|155|155|193|223|186|229|||||||||||||||||||||||||
2020-12-04 09:09:33|ED.D.BAS.CASH.IP|3848|2020-12-02 12:53:00|2020-12-02 16:29:50|6081|749.4|10.15471|2020-12-03|2.58231|16|0.149526|8|-0.16488|8|2020-12-03|||||||||6.61333|10.72429|16.48385|13.63083|21.30456|23.80315|13.54217|10.25168|2.58231||||||||||||||||863|736|1147|1269|974|703|727|625|1440||||||||||||||||0.03172|0.02474|0.02069|0.02478|0.03105|0.02212|0.02287|0.02019|0.0216||||||||||||||||-0.03469|-0.02612|-0.02098|-0.02203|-0.02047|-0.01966|-0.02235|-0.01968|-0.0211||||||||304|327|249|191|202|206|244|215|117|||||||||||||||||||||||||
2020-12-04 09:09:34|ED.D.BMW.CASH.IP|3995|2020-12-02 12:53:00|2020-12-02 16:29:50|7416|250.4|10.48581|2020-12-03|6.26699|16|0.134898|8|-0.134626|8|2020-12-03|||||||||10.82912|11.96911|20.02001|15.92878|17.96911|14.04053|13.73851|8.65266|6.26699||||||||||||||||192|288|254|315|172|242|339|411|665||||||||||||||||0.03079|0.01889|0.02099|0.02186|0.02037|0.01829|0.02132|0.02102|0.02406||||||||||||||||-0.02869|-0.02202|-0.01844|-0.01842|-0.01672|-0.01949|-0.02072|-0.01949|-0.019||||||||306|293|240|220|195|214|277|278|144|||||||||||||||||||||||||
2020-12-04 09:09:34|UA.D.BNTXUS.CASH.IP|4303|2020-12-02 14:30:00|2020-12-02 20:59:50|12099|1818.5|14.07246|2020-12-03|10.11973|14|0.628984|14|-0.972281|20|2020-12-03|||||||||||||||10.11973|15.99873|29.29455|31.99581|37.16802|27.75627|15.58267||||||||||||||||||3156|2026|1245|795|774|546|2786||||||||||||||||||0.1134|0.04689|0.03626|0.02513|0.02883|0.027|0.07703||||||||||||||||||-0.12046|-0.06455|-0.04464|-0.03102|-0.0347|-0.03409|-0.10164||||163|265|209|188|186|188|292|||||||||||||||||||||||||
2020-12-04 09:09:36|SB.D.CCL.CASH.IP|4679|2020-12-02 14:30:00|2020-12-02 20:59:50|2114|25756.5|0.22836|2020-12-03|0.04284|17|0.649954|14|-0.507849|14|2020-12-03|||||||||||||||0.04892|0.33481|0.0435|0.04284|0.70072|0.39041|0.40542||||||||||||||||||50465|44439|46990|39027|30307|20714|18559||||||||||||||||||0.11266|0.0776|0.0767|0.07982|0.06622|0.05871|0.07877||||||||||||||||||-0.10517|-0.07224|-0.08577|-0.0807|-0.07234|-0.06504|-0.07679||||172|345|343|340|304|288|291|||||||||||||||||||||||||
2020-12-04 09:09:37|EJ.D.CSGN.CASH.IP|2063|2020-12-02 12:53:20|2020-12-02 16:19:40|1164.5|4946.4|13.2153|2020-12-03|12.40257|13|0.172265|13|-0.17316|8|2020-12-03|||||||||15.77887|27.23541|15.29359|13.88722|20.62691|12.40257|14.92049|12.78727|22.25923||||||||||||||||9038|5514|7464|7804|5808|7438|6772|7519|10637||||||||||||||||0.06261|0.05017|0.043|0.04307|0.04311|0.05922|0.05541|0.04635|0.04299||||||||||||||||-0.07153|-0.05641|-0.05159|-0.04313|-0.04311|-0.05219|-0.05462|-0.04608|-0.04294||||||||121|125|59|65|68|89|121|102|36|||||||||||||||||||||||||
2020-12-04 09:09:38|ED.D.DCX.CASH.IP|3803|2020-12-02 12:53:00|2020-12-02 16:29:50|5742|736.7|7.98663|2020-12-03|3.70815|15|0.139276|8|-0.156958|8|2020-12-03|||||||||7.22637|8.7309|9.58832|7.64258|16.34537|17.90799|6.31646|3.70815|5.61861||||||||||||||||844|538|805|1084|512|813|1234|1272|1030||||||||||||||||0.0345|0.02056|0.02248|0.02197|0.02178|0.02181|0.02709|0.02297|0.02188||||||||||||||||-0.03283|-0.02234|-0.02015|-0.01956|-0.01912|-0.02142|-0.02751|-0.02228|-0.02237||||||||278|264|209|223|196|218|270|244|125|||||||||||||||||||||||||
2020-12-04 09:09:38|ED.D.DHERGY.CASH.IP|3435|2020-12-02 12:53:00|2020-12-02 16:29:50|9878|158|10.75664|2020-12-03|5.06966|16|0.382679|8|-0.298507|8|2020-12-03|||||||||8.84917|14.72516|9.09955|16.29243|21.81644|17.59326|11.4576|6.31786|5.06966||||||||||||||||351|281|96|90|59|111|212|187|353||||||||||||||||0.08279|0.05114|0.02827|0.02632|0.02554|0.03251|0.03695|0.03772|0.04018||||||||||||||||-0.08534|-0.0471|-0.03093|-0.02343|-0.02753|-0.02593|-0.03313|-0.03611|-0.03582||||||||183|225|254|203|202|205|254|239|159|||||||||||||||||||||||||
2020-12-04 09:09:39|SB.D.DAL.CASH.IP|7083|2020-12-02 12:53:10|2020-12-02 23:59:30||3774.4|5.57794|2020-12-03|0.02531|17|0.583431|21|-0.792317|12|2020-12-03|84.64152|||||||||60.13636|100|86.72188|61.21674|47.10869|9.31597|0.30933|0.02571|0.02531|0.31305|0.67056|0.34719|75.09354|64.73596|74.09562|176|||||||||120|33|13|442|385|7758|9089|8670|5248|6221|4397|11443|1556|210|182|0.04859|||||||||0.53882|0.36541|0.41413|0.14517|0.06295|0.0627|0.05089|0.04486|0.04711|0.03833|0.03637|0.043|0.1652||0.11636||||||||||-0.14545||-0.0274|-0.20594|-0.0664|-0.06157|-0.05162|-0.04487|-0.04087|-0.04356|-0.03696|-0.04748|-0.11817|-0.1625||13|10|3|15|77|85|248|356|355|344|345|309|309|80|34|27|||||||||||||||||||||||||
2020-12-04 09:09:40|ED.D.DBK.CASH.IP|4470|2020-12-02 12:53:10|2020-12-02 16:29:50|954.3|3488.5|6.93952|2020-12-03|3.1397|13|1.012526|13|-0.68408|13|2020-12-03|||||||||7.60424|6.55415|6.87324|8.70438|12.61529|3.1397|6.26057|4.72162|5.7651||||||||||||||||2735|2884|2066|1725|1580|9713|4353|4028|5706||||||||||||||||0.03553|0.02219|0.01926|0.01891|0.01879|0.04345|0.02665|0.0199|0.01843||||||||||||||||-0.03649|-0.02165|-0.01838|-0.01794|-0.0198|-0.04695|-0.02638|-0.0206|-0.02192||||||||331|337|292|265|270|323|321|319|174|||||||||||||||||||||||||
2020-12-04 09:09:41|ED.D.LHAG.CASH.IP|3102|2020-12-02 12:53:30|2020-12-02 16:29:50|1000.5|2222|11.33347|2020-12-03|8.95057|16|0.348259|10|-0.488759|15|2020-12-03|||||||||15.06043|16.79788|13.96726|18.43801|15.20504|12.55661|10.93593|14.73446|8.95057||||||||||||||||1622|1419|5165|2934|1877|2299|4371|6084|5839||||||||||||||||0.054|0.04415|0.07388|0.06763|0.05263|0.05197|0.0725|0.07897|0.06728||||||||||||||||-0.05591|-0.04625|-0.06687|-0.05492|-0.05168|-0.05392|-0.08759|-0.07779|-0.07848||||||||227|221|187|136|99|104|138|184|90|||||||||||||||||||||||||
2020-12-04 09:09:42|SB.D.D.CASH.IP|4067|2020-12-02 14:30:00|2020-12-02 20:59:50|8027|1110.7|8.35575|2020-12-03|7.9988|20|0.151937|14|-0.126183|14|2020-12-03|||||||||||||||18.23795|11.39645|9.72822|9.48726|19.83808|13.96116|7.9988||||||||||||||||||1465|1336|1188|1284|932|940|904||||||||||||||||||0.03651|0.02697|0.02299|0.02338|0.02216|0.01707|0.0221||||||||||||||||||-0.03579|-0.02339|-0.01976|-0.01921|-0.01736|-0.01776|-0.01984||||143|264|237|243|222|208|276|||||||||||||||||||||||||
2020-12-04 09:09:42|EJ.D.DUFNSW.CASH.IP|1362|2020-12-02 12:53:50|2020-12-02 16:19:50|5316|324|18.88236|2020-12-03|18.32949|11|0.417457|8|-0.486345|10|2020-12-03|||||||||25.91661|38.56523|35.61321|18.32949|42.10212|29.14114|22.45355|25.09931|25.82279||||||||||||||||553|272|314|263|327|355|389|311|479||||||||||||||||0.08997|0.06425|0.04995|0.06246|0.0504|0.08968|0.06434|0.05873|0.07519||||||||||||||||-0.12442|-0.09404|-0.14034|-0.11993|-0.09352|-0.08422|-0.06257|-0.05873|-0.06015||||||||101|65|62|33|50|62|76|88|35|||||||||||||||||||||||||
2020-12-04 09:09:43|SB.D.EQR.CASH.IP|3647|2020-12-02 14:30:00|2020-12-02 20:59:50|6034|910.5|12.8426|2020-12-03|7.1265|15|0.364661|14|-0.297619|14|2020-12-03|||||||||||||||19.0198|7.1265|15.17501|17.62847|19.25973|13.45814|7.64314||||||||||||||||||929|1333|687|460|905|1972|1111||||||||||||||||||0.08999|0.03906|0.02739|0.02874|0.0236|0.02573|0.02823||||||||||||||||||-0.06119|-0.04419|-0.02934|-0.02782|-0.02297|-0.01994|-0.03644||||90|198|185|216|182|201|263|||||||||||||||||||||||||
2020-12-04 09:09:44|UB.D.EXPE.CASH.IP|3675|2020-12-02 14:30:00|2020-12-02 20:59:50|12787|573.1|22.70158|2020-12-03|19.61418|20|0.171888|14|-0.587962|14|2020-12-03|||||||||||||||29.94079|31.93712|35.33878|38.47597|40.49849|33.39826|19.61418||||||||||||||||||1373|512|409|440|360|566|780||||||||||||||||||0.05485|0.03391|0.03191|0.02691|0.0331|0.02942|0.02883||||||||||||||||||-0.08486|-0.0401|-0.03667|-0.03091|-0.04083|-0.04522|-0.0374||||131|204|207|203|225|216|266|||||||||||||||||||||||||
2020-12-04 09:09:45|SC.D.FRT.CASH.IP|2949|2020-12-02 14:30:00|2020-12-02 20:59:50|8995|290.7|22.10478|2020-12-03|23.51489|20|0.28606|14|-0.33337|14|2020-12-03|||||||||||||||42.04744|33.04347|43.77273|36.35553|42.66382|32.36555|23.51489||||||||||||||||||278|339|250|388|267|386|365||||||||||||||||||0.05011|0.04538|0.03232|0.03394|0.03371|0.02944|0.04026||||||||||||||||||-0.0637|-0.05311|-0.04515|-0.03751|-0.04113|-0.02882|-0.04727||||86|176|151|102|108|130|192|||||||||||||||||||||||||
2020-12-04 09:09:46|SC.D.F.CASH.IP|6119|2020-12-02 12:53:20|2020-12-02 23:59:50|919|10529.5|1.60937|2020-12-03|0.10777|18|4.477612|9|-0.109051|9|2020-12-03|82.39122|||||||||75.21938|80.08696||35.79945|58.88712|5.98632|0.10841|0.10813|0.108|0.10777|0.10823|0.10889|87.5136||0.10862|3504|||||||||54|39||5643|2911|45489|111156|217846|194056|198089|113142|131007|854||794||||||||||4.47761|0.1087|||0.10846|0.10819|0.10834||||||||||||||||||-0.10905|||-0.10825|-0.10823|-0.10801|-0.10831|||-0.10753|-0.10799|-0.10893|-0.10873|||17|12|5|14|34|51|30|9|10|19|7|36|16|3|||||||||||||||||||||||||
2020-12-04 09:09:46|SC.D.GMUS.CASH.IP|5739|2020-12-02 12:53:10|2020-12-02 23:59:30|4400|2850|3.59342|2020-12-03|0.78052|17|1.99351|9|-0.628084|11|2020-12-03|66.70775|||||||||40.84392|100|40.40507|53.79081|64.98193|4.92949|2.1584|0.79219|0.78052|1.2829|1.95474|1.18074|47.1603|57.19138|55.61346|241|||||||||0|0|121|261|249|5179|4236|2343|8678|2796|2649|8169|3522|1373|139||||||||||1.99351|0.04522||0.13417|0.0728|0.05277|0.03329|0.03031|0.04515|0.02958|0.02871|0.03723|0.02268|0.18095|||||||||||||-0.62808|-0.11591|-0.12698|-0.05675|-0.03767|-0.02932|-0.03712|-0.02985|-0.02568|-0.03157|-0.10579|||6|5|3|5|28|37|205|281|260|264|238|207|259|17|14|9|||||||||||||||||||||||||
2020-12-04 09:09:47|UB.D.GILD.CASH.IP|4211|2020-12-02 12:55:00|2020-12-02 23:52:10|6075|2129.9|4.67775|2020-12-03|0.41559|20|0.244459|14|-0.212592|12|2020-12-03|75.02044|||||||||1.22649|||95.86554|68.77562|1.84628|4.44597|2.86294|9.66191|2.00358|2.82574|0.41559|68.82828|50.10145|70.06915|41|||||||||10|||82|99|3026|1188|1550|1265|1237|1398|2776|47681|284|114|||||||||||||0.09875||0.04021|0.02359|0.02087|0.01988|0.01865|0.01835|0.02691|0.01646||0.1975|||||||||||||-0.21259|-0.02456|-0.04373|-0.02188|-0.0252|-0.02006|-0.02084|-0.0186|-0.0228|-0.07402|-0.04938|-0.06583|8|1|24|16|165|271|246|197|151|178|251|16|6|10|||||||||||||||||||||||||
2020-12-04 09:09:48|SC.D.HLTUS.CASH.IP|3901|2020-12-02 14:30:00|2020-12-02 20:59:50|10676|878.6|16.03683|2020-12-03|11.44535|14|0.588455|14|-0.379594|14|2020-12-03|||||||||||||||11.44535|17.82484|17.14502|23.44886|24.39729|19.62395|14.08822||||||||||||||||||1613|1881|1933|867|540|675|728||||||||||||||||||0.11271|0.061|0.05441|0.03844|0.03197|0.02964|0.02873||||||||||||||||||-0.09874|-0.07025|-0.05497|-0.04042|-0.03064|-0.03184|-0.04394||||134|237|229|227|185|179|271|||||||||||||||||||||||||
2020-12-04 09:09:49|SD.D.JKSUS.CASH.IP|4091|2020-12-02 14:30:00|2020-12-02 20:59:50|6298|966.4|15.95364|2020-12-03|11.71998|15|0.510937|14|-0.807453|14|2020-12-03|||||||||||||||16.5982|11.71998|24.52101|24.31365|27.2818|26.19741|18.03216||||||||||||||||||1693|1477|885|566|592|405|687||||||||||||||||||0.13472|0.08606|0.06653|0.05694|0.07189|0.04103|0.07096||||||||||||||||||-0.20784|-0.09478|-0.08005|-0.06515|-0.06854|-0.06098|-0.0832||||160|279|267|228|225|215|230|||||||||||||||||||||||||
2020-12-04 09:09:50|SD.D.JMIAUS.CASH.IP|4666|2020-12-02 14:30:00|2020-12-02 20:59:50|3269|10728.7|2.98565|2020-12-03|0.23454|14|0.973312|14|-1.674419|14|2020-12-03|||||||||||||||0.23454|1.32806|6.28539|4.24664|5.12625|6.87031|1.35746||||||||||||||||||26103|12476|5406|8575|4573|6186|4498||||||||||||||||||0.29228|0.1428|0.08923|0.09806|0.0735|0.07619|0.0922||||||||||||||||||-0.324|-0.16435|-0.11313|-0.09873|-0.08467|-0.08818|-0.10961||||179|342|310|315|279|296|331|||||||||||||||||||||||||
2020-12-04 09:09:51|EG.D.KPN.CASH.IP|2002|2020-12-02 12:53:30|2020-12-02 16:29:50||7566.3|15.36624|2020-12-03|12.11292|16|0.2|8|-0.120192|8|2020-12-03|||||||||26.76955|19.24214|40.45663|23.50932|20.33492|22.5159|14.63253|17.79809|12.11292||||||||||||||||10756|9927|5346|8596|6559|6365|18761|13566|16720||||||||||||||||0.04999|0.03992|0.04006|0.04495|0.03987|0.03997|0.04239|0.03997|0.04427||||||||||||||||-0.04704|-0.03989|-0.04003|-0.03992|-0.03985|-0.03993|-0.04001|-0.03994|-0.03981||||||||161|125|94|98|69|89|96|107|58|||||||||||||||||||||||||
2020-12-04 09:09:52|SD.D.LMT.CASH.IP|4261|2020-12-02 14:30:00|2020-12-02 20:59:50|36126|544.2|16.51431|2020-12-03|17.29244|15|0.226407|14|-0.29073|14|2020-12-03|||||||||||||||25.24011|17.29244|24.88911|27.93988|21.44431|29.16178|17.98449||||||||||||||||||560|487|436|245|331|482|554||||||||||||||||||0.035|0.02588|0.01963|0.01501|0.01756|0.01343|0.02362||||||||||||||||||-0.0425|-0.02528|-0.02292|-0.0204|-0.0201|-0.01656|-0.02698||||163|267|310|276|257|254|301|||||||||||||||||||||||||
2020-12-04 09:09:53|EC.D.MCA.CASH.IP|3876|2020-12-02 12:53:20|2020-12-02 16:29:50|49785|191|2.28047|2020-12-03|0.82345|16|0.626516|8|-0.090407|8|2020-12-03|||||||||3.32963|1.08204|2.84055|6.79345|5.03891|8.25736|1.69802|1.27599|0.82345||||||||||||||||122|152|114|167|226|148|412|324|253||||||||||||||||0.02293|0.01377|0.01322|0.01783|0.01359|0.01287|0.01554|0.01327|0.01392||||||||||||||||-0.02047|-0.01536|-0.01249|-0.015|-0.01432|-0.01255|-0.01263|-0.01372|-0.01262||||||||332|280|212|177|179|194|237|237|123|||||||||||||||||||||||||
2020-12-04 09:09:54|UC.D.MRNAUS.CASH.IP|4680|2020-12-02 14:30:00|2020-12-02 20:59:50|14289|14174.4|2.66617|2020-12-03|0.1645|14|0.557429|14|-0.890443|15|2020-12-03|||||||||||||||0.1645|0.65692|2.63849|3.8213|4.76162|3.26|1.4735||||||||||||||||||21424|24110|8216|5392|4139|5707|15477||||||||||||||||||0.13646|0.11338|0.05953|0.04185|0.03009|0.03172|0.08864||||||||||||||||||-0.16478|-0.13303|-0.08616|-0.05044|-0.04573|-0.04597|-0.08727||||179|360|353|346|340|343|356|||||||||||||||||||||||||
2020-12-04 09:09:55|EJ.D.NESN.CASH.IP|3739|2020-12-02 12:53:50|2020-12-02 16:19:50|10012|1903.3|8.91979|2020-12-03|10.76413|11|0.099701|8|-0.079713|8|2020-12-03|||||||||17.92886|17.19491|13.72887|10.76413|13.22248|11.1819|14.13263|11.6863|12.20802||||||||||||||||3232|2090|2163|1869|1527|2113|2384|2400|3021||||||||||||||||0.02556|0.01807|0.01684|0.01506|0.01355|0.01483|0.01746|0.01381|0.02078||||||||||||||||-0.02661|-0.01427|-0.01816|-0.01606|-0.01515|-0.01382|-0.01679|-0.01468|-0.0145||||||||229|227|175|214|212|197|255|257|82|||||||||||||||||||||||||
2020-12-04 09:09:55|SE.D.NIOUS.CASH.IP|4680|2020-12-02 14:30:00|2020-12-02 20:59:50|4793|90153.3|0.20197|2020-12-03|0.02958|16|0.66211|14|-0.808037|14|2020-12-03|||||||||||||||0.04607|0.03282|0.02958|0.606|0.31196|0.61853|0.0355||||||||||||||||||220921|104037|57016|51896|34589|23109|35131||||||||||||||||||0.19462|0.10643|0.0722|0.06233|0.05865|0.04406|0.06301||||||||||||||||||-0.22906|-0.11904|-0.0727|-0.07063|-0.06221|-0.04293|-0.06691||||180|359|360|348|355|340|354|||||||||||||||||||||||||
2020-12-04 09:09:56|EJ.D.NOV.CASH.IP|3376|2020-12-02 12:53:40|2020-12-02 16:19:50|8101|1663.2|6.77023|2020-12-03|4.51362|15|0.122264|8|-0.097788|8|2020-12-03|||||||||7.9544|7.37452|6.30675|9.34843|7.04237|8.90312|5.96328|4.51362|6.75892||||||||||||||||2090|1439|1829|1639|1352|2498|2499|2076|2830||||||||||||||||0.02647|0.01978|0.01658|0.01428|0.01271|0.01484|0.02096|0.02118|0.01987||||||||||||||||-0.02714|-0.01771|-0.01893|-0.016|-0.01506|-0.01515|-0.0187|-0.01993|-0.01904||||||||265|204|159|150|185|180|269|289|89|||||||||||||||||||||||||
2020-12-04 09:09:57|KA.D.OCDO.CASH.IP|2224|2020-12-02 12:53:30|2020-12-02 16:29:50|2178|622.5|18.07908|2020-12-03|21.75261|12|0.779817|8|-0.455996|8|2020-12-03|||||||||26.88646|31.3663|31.7012|37.89084|21.75261|30.2287|25.39847|25.5764|24.12311||||||||||||||||522|399|366|586|642|1141|652|1189|843||||||||||||||||0.10123|0.05637|0.0604|0.06476|0.06164|0.06524|0.06739|0.0691|0.06488||||||||||||||||-0.09639|-0.05129|-0.04814|-0.0563|-0.06155|-0.0478|-0.05179|-0.05687|-0.04783||||||||142|115|79|74|83|116|146|145|108|||||||||||||||||||||||||
2020-12-04 09:09:58|UC.D.ORLY.CASH.IP|3440|2020-12-02 14:30:00|2020-12-02 20:59:50|44241|118.3|19.75447|2020-12-03|21.33241|20|0.211354|14|-0.256578|14|2020-12-03|||||||||||||||60.08841|41.19945|31.51769|32.68649|25.90291|31.77355|21.33241||||||||||||||||||159|91|143|144|114|96|113||||||||||||||||||0.03103|0.02152|0.02264|0.0198|0.02162|0.01899|0.01753||||||||||||||||||-0.08288|-0.06266|-0.04069|-0.03266|-0.03411|-0.02063|-0.02378||||105|197|194|141|147|145|235|||||||||||||||||||||||||
2020-12-04 09:09:59|SE.D.PLTRUS.CASH.IP|4680|2020-12-02 14:30:00|2020-12-02 20:59:50|2244|43017.5|1.59237|2020-12-03|0.08092|15|0.808511|14|-1.149425|14|2020-12-03|||||||||||||||0.65828|0.08092|1.3197|4.97356|1.49022|5.5708|3.87581||||||||||||||||||113303|68735|28243|16656|17526|23159|9580||||||||||||||||||0.20407|0.12606|0.08598|0.06616|0.07894|0.07272|0.07074||||||||||||||||||-0.25837|-0.16201|-0.1037|-0.06921|-0.08496|-0.09036|-0.06598||||171|348|320|244|208|290|263|||||||||||||||||||||||||
2020-12-04 09:10:00|UC.D.PYPLVUS.CASH.IP|5641|2020-12-02 12:53:40|2020-12-02 23:58:20|21399|1302.9|8.61578|2020-12-03|4.84409|20|0.265524|14|-0.391956|11|2020-12-03|68.79088|||||||||95.26786|88.96695|33.99654|78.86275|33.4812|6.05316|5.41232|6.06463|8.22966|6.83378|8.81983|4.84409|83.36447|66.75347|86.99125|91|||||||||3|0|124|45|407|3095|1861|1136|1026|706|904|2162|82|178|52||||||||||0.02977|0.03289|0.09354|0.09653|0.09926|0.06501|0.03132|0.02396|0.02175|0.01905|0.01887|0.02319|||0.05914||||||||||-0.0461|-0.01879|-0.1543|-0.08679|-0.12455|-0.06603|-0.03678|-0.02381|-0.02611|-0.02075|-0.01995|-0.02387||-0.05756|-0.10268|16|63|9|15|33|33|184|317|282|293|294|307|332|6|12|23|||||||||||||||||||||||||
2020-12-04 09:10:01|UC.D.PTONUS.CASH.IP|4590|2020-12-02 14:30:00|2020-12-02 20:59:50|11318|2989.8|6.99377|2020-12-03|2.95478|14|0.46965|14|-0.356119|14|2020-12-03|||||||||||||||2.95478|12.38393|10.13759|14.86731|17.24031|13.43331|4.52923||||||||||||||||||4629|3884|1589|1433|1009|2164|1954||||||||||||||||||0.0984|0.05196|0.03681|0.03209|0.02373|0.0278|0.04069||||||||||||||||||-0.09969|-0.06118|-0.03851|-0.03605|-0.02104|-0.02993|-0.03927||||178|333|288|270|221|254|313|||||||||||||||||||||||||
2020-12-04 09:10:03|KA.D.RIO.CASH.IP|4018|2020-12-02 12:53:30|2020-12-02 16:29:50|5254|1340.5|8.66201|2020-12-03|2.39568|14|0.340008|8|-0.410678|8|2020-12-03|||||||||4.72087|7.35079|13.25623|20.59553|14.90523|8.51354|2.39568|8.43927|10.2998||||||||||||||||1599|1148|859|646|788|1257|1621|1674|2006||||||||||||||||0.06081|0.02944|0.02584|0.0234|0.02497|0.02506|0.0345|0.02722|0.02424||||||||||||||||-0.04599|-0.03294|-0.02845|-0.02719|-0.02549|-0.02706|-0.04086|-0.02966|-0.0255||||||||278|246|189|175|168|212|296|321|146|||||||||||||||||||||||||
2020-12-04 09:10:04|EJ.D.ROG.CASH.IP|3505|2020-12-02 12:53:40|2020-12-02 16:19:50|30045|476.6|8.68961|2020-12-03|3.63311|16|0.214097|8|-0.131948|9|2020-12-03|||||||||10.22944|8.59111|10.25972|10.33968|9.56943|14.79015|4.03698|11.46877|3.63311||||||||||||||||768|545|500|507|565|647|664|541|821||||||||||||||||0.03674|0.02359|0.01893|0.02031|0.02471|0.02127|0.02234|0.01996|0.01665||||||||||||||||-0.03188|-0.02921|-0.02272|-0.02271|-0.02387|-0.02298|-0.02545|-0.02389|-0.01967||||||||245|245|166|155|178|176|224|262|83|||||||||||||||||||||||||
2020-12-04 09:10:05|KA.D.RR.CASH.IP|4416|2020-12-02 12:52:10|2020-12-02 16:29:50|116.05|44601.3|6.22478|2020-12-03|2.2233|16|0.701481|14|-1.036866|14|2020-12-03|||||||||2.61059|9.90219|14.00632|8.19868|5.68999|8.55722|7.31572|9.17307|2.2233||||||||||||||||80550|38246|23727|37793|31354|21540|52478|132648|79185||||||||||||||||0.12546|0.07782|0.06198|0.07386|0.0942|0.07794|0.13516|0.07907|0.07018||||||||||||||||-0.12981|-0.09008|-0.07057|-0.07477|-0.10327|-0.07744|-0.13122|-0.07057|-0.07816||||||||327|265|244|259|286|248|319|286|140|||||||||||||||||||||||||
2020-12-04 09:10:06|EG.D.RDSANA.CASH.IP|4536|2020-12-02 12:53:40|2020-12-02 16:29:50|1512.6|5278.8|3.99278|2020-12-03|0.5768|16|3.95782|8|-0.263539|8|2020-12-03|||||||||1.48807|3.59742|4.70971|10.15636|10.0221|6.29215|3.074|1.4861|0.5768||||||||||||||||6648|5349|3655|2892|2692|3057|9809|4044|9117||||||||||||||||0.06883|0.03346|0.02956|0.02681|0.02346|0.02327|0.02841|0.02491|0.02296||||||||||||||||-0.04251|-0.03057|-0.02678|-0.02093|-0.02325|-0.02361|-0.03233|-0.02304|-0.02505||||||||344|336|320|296|270|303|328|342|179|||||||||||||||||||||||||
2020-12-04 09:10:07|ED.D.SAPG.CASH.IP|3946|2020-12-02 12:53:40|2020-12-02 16:29:50|10094|705|10.68955|2020-12-03|3.01217|16|0.197044|8|-0.117971|8|2020-12-03|||||||||10.57808|12.68622|12.75872|17.91561|25.99603|11.84675|19.86294|11.09204|3.01217||||||||||||||||879|1022|974|848|465|621|866|787|1181||||||||||||||||0.03009|0.02381|0.02394|0.02417|0.02392|0.0232|0.02374|0.02382|0.02619||||||||||||||||-0.03249|-0.02608|-0.02289|-0.0202|-0.02129|-0.02303|-0.02133|-0.0216|-0.02024||||||||294|308|212|190|231|203|252|262|134|||||||||||||||||||||||||
2020-12-04 09:10:08|SG.D.SAP.CASH.IP|2676|2020-12-02 14:30:00|2020-12-02 20:59:50||42.1|16.15384|2020-12-03|11.99867|14|0.106287|20|-0.09764|18|2020-12-03|||||||||||||||11.99867|15.53134|12.33656|27.3296|42.63467|32.73862|22.99234||||||||||||||||||77|30|39|137|74|114|71||||||||||||||||||0.02031|0.02422|0.02112|0.02666|0.01396|0.02136|0.01988||||||||||||||||||-0.01996|-0.02097|-0.02134|-0.03013|-0.02985|-0.03371|-0.03117||||151|291|171|55|54|52|157|||||||||||||||||||||||||
2020-12-04 09:10:08|ED.D.SIEGn.CASH.IP|3515|2020-12-02 12:53:40|2020-12-02 16:29:50|11306|344.3|9.52183|2020-12-03|6.21404|8|0.106876|14|-0.142298|8|2020-12-03|||||||||6.21404|10.67234|13.46185|20.23168|28.51347|15.15546|8.04097|10.25117|7.31039||||||||||||||||390|427|362|282|184|228|361|348|647||||||||||||||||0.0284|0.02161|0.01956|0.02095|0.02017|0.01905|0.0236|0.0193|0.0178||||||||||||||||-0.0304|-0.02254|-0.01866|-0.01879|-0.01939|-0.01994|-0.02031|-0.01869|-0.01958||||||||259|263|186|188|186|185|212|215|96|||||||||||||||||||||||||
2020-12-04 09:10:09|EC.D.GLEFP.CASH.IP|4623|2020-12-02 12:53:40|2020-12-02 16:29:50|1788.4|1882.3|3.70172|2020-12-03|1.78431|16|0.302657|8|-0.314148|8|2020-12-03|||||||||2.35241|2.37577|6.91673|6.95111|7.23665|2.12043|2.38085|1.7939|1.78431||||||||||||||||1890|1588|1108|1007|1550|2635|2453|2485|2746||||||||||||||||0.04615|0.02712|0.02312|0.02021|0.022|0.03255|0.02861|0.02398|0.02255||||||||||||||||-0.0476|-0.02583|-0.02172|-0.02202|-0.02463|-0.0325|-0.02785|-0.02433|-0.0311||||||||347|340|319|303|291|334|339|338|170|||||||||||||||||||||||||
2020-12-04 09:10:13|UD.D.TSLA.CASH.IP|9809|2020-12-02 12:53:40|2020-12-02 23:59:50|58569|3411.3|7.78932|2020-12-03|0.02943|20|0.762668|14|-0.643462|14|2020-12-03|12.70484|||||||||45.07954|69.27553|52.82076|6.90756|6.51093|2.42699|0.04857|0.31815|0.04013|0.31177|0.03057|0.02943|32.54747|38.44287|45.47799|769|||||||||356|119|378|1937|1555|8538|5697|3496|3959|5415|3758|5791|847|682|188|0.01401|||||||||0.06281|0.07765|0.0349|0.03244|0.02438|0.0711|0.05183|0.02949|0.02928|0.0276|0.02415|0.02501|0.02783|0.01824|0.01136|-0.02233|||||||||-0.06724|-0.03366|-0.06646|-0.03347|-0.03118|-0.07364|-0.0547|-0.03446|-0.03501|-0.03339|-0.02875|-0.03002|-0.03012|-0.02603|-0.01838|300|180|104|127|321|325|338|359|360|358|360|359|359|240|138|88|||||||||||||||||||||||||
2020-12-04 09:10:14|EC.D.FP.CASH.IP|4624|2020-12-02 12:53:50|2020-12-02 16:29:50|3671|2601|2.46169|2020-12-03|0.60089|8|0.194229|8|-0.207727|8|2020-12-03|||||||||0.60089|0.60227|2.4122|4.83934|6.41209|5.04725|1.49735|0.60241|1.16449||||||||||||||||3640|2707|1724|1594|1887|1694|1772|3091|5322||||||||||||||||0.03647|0.02484|0.02555|0.02211|0.02015|0.02525|0.02906|0.02227|0.02334||||||||||||||||-0.03988|-0.02487|-0.02139|-0.02074|-0.019|-0.02221|-0.02791|-0.02246|-0.0238||||||||348|342|334|311|297|318|338|343|174|||||||||||||||||||||||||
2020-12-04 09:10:15|SH.D.UBERUS.CASH.IP|5857|2020-12-02 12:53:40|2020-12-02 23:59:50|5216|5514.5|5.66267|2020-12-03|1.41379|20|0.893197|11|-0.375587|14|2020-12-03|87.19107|||||||||60.4409|100|33.92753|54.9975|41.61406|7.81193|3.34198|1.90278|3.92551|4.13418|2.65373|1.41379|66.79101|66.7151|81.86647|126|||||||||39|0|472|336|579|10108|4346|2404|2436|5311|3154|5985|528|127|102|0.06122|||||||||0.82391||0.8932|0.10329|0.06821|0.07609|0.04823|0.03697|0.02921|0.0387|0.03587|0.02845|0.10127|0.01896||-0.05651||||||||||-0.1518||-0.13119|-0.10447|-0.08299|-0.04547|-0.03269|-0.02899|-0.03625|-0.03097|-0.03587|-0.11865|-0.0284||39|5|6|3|31|53|219|332|320|282|292|228|287|33|18|11|||||||||||||||||||||||||
2020-12-04 09:10:15|EG.D.ULNA.CASH.IP|3371|2020-12-02 12:53:50|2020-12-02 16:29:50|6094|338.2|14.08135|2020-12-03|7.72691|8|0.450595|8|-0.543652|8|2020-12-03|||||||||7.72691|14.28184|18.07861|18.27978|24.49063|17.50674|15.01273|20.22723|15.09886||||||||||||||||640|473|362|360|324|323|497|296|617||||||||||||||||0.09035|0.0516|0.04767|0.05367|0.04686|0.04746|0.06154|0.05121|0.04438||||||||||||||||-0.08635|-0.04697|-0.04232|-0.0496|-0.04385|-0.03959|-0.0522|-0.04772|-0.04521||||||||262|253|233|192|180|189|234|223|93|||||||||||||||||||||||||
2020-12-04 09:10:16|KA.D.ULVR.CASH.IP|4443|2020-12-02 12:53:50|2020-12-02 16:29:50|4384|2532.8|1.6178|2020-12-03|0.38558|15|0.204406|8|-0.451467|8|2020-12-03|||||||||1.72834|5.34097|6.33978|4.06168|2.81826|1.38304|1.12895|0.38558|0.74865||||||||||||||||2073|1616|1766|2023|2438|2695|4394|4463|6712||||||||||||||||0.04362|0.02776|0.02652|0.02476|0.02579|0.02596|0.02989|0.02895|0.03029||||||||||||||||-0.04792|-0.03105|-0.02624|-0.02847|-0.02452|-0.03053|-0.03317|-0.02803|-0.02667||||||||296|226|206|223|179|221|272|277|138|||||||||||||||||||||||||
2020-12-04 09:10:17|SH.D.UPS.CASH.IP|4343|2020-12-02 14:30:00|2020-12-02 20:59:50|16876|928.1|12.76191|2020-12-03|12.57354|14|0.154569|14|-0.189215|14|2020-12-03|||||||||||||||12.57354|14.89924|19.29383|32.02622|25.57874|23.81463|13.67323||||||||||||||||||1646|961|652|518|578|594|848||||||||||||||||||0.04276|0.02084|0.02024|0.01297|0.01651|0.01679|0.0198||||||||||||||||||-0.04477|-0.02577|-0.01967|-0.01928|-0.01849|-0.01805|-0.02352||||144|249|244|250|227|227|308|||||||||||||||||||||||||
2020-12-04 09:10:18|UD.D.VRMUS.CASH.IP|3717|2020-12-02 14:30:00|2020-12-02 20:59:50|3364|984.7|14.86096|2020-12-03|11.18244|20|0.678066|14|-0.549133|14|2020-12-03|||||||||||||||29.56878|25.78313|35.72707|41.40091|41.0386|32.16292|11.18244||||||||||||||||||1819|1197|883|732|1071|1427|1203||||||||||||||||||0.22179|0.06695|0.06099|0.05352|0.0574|0.04725|0.05711||||||||||||||||||-0.16451|-0.07415|-0.07061|-0.05456|-0.05854|-0.07015|-0.06199||||106|117|146|138|127|184|208|||||||||||||||||||||||||
2020-12-04 09:10:19|SB.D.DIS.CASH.IP|6876|2020-12-02 12:53:50|2020-12-02 23:59:30|15250|2443.6|12.0221|2020-12-03|4.14055|20|0.916213|9|-1.413798|9|2020-12-03|86.38645|||||||||64.2474|92.81456|73.03115|72.19129|66.75894|10.01394|4.76353|10.95843|13.61066|9.84565|15.18036|4.14055|23.81422|60.06204|92.32377|76|||||||||10|1|0|70|276|3728|2429|1303|920|1247|1432|2877|45|124323|22|0.16297|||||||||0.54698|0.37348||0.04719|0.04129|0.04669|0.02441|0.01901|0.01429|0.01763|0.01605|0.02057|0.00818|0.04248|0.09313|-0.02608|||||||||-0.68477|-0.26865|-0.17374|-0.04728|-0.04233|-0.05047|-0.0254|-0.01974|-0.01396|-0.01827|-0.01579|-0.02263|-0.09139|-0.12402|-0.13706|22|126|194|48|61|33|201|338|311|287|285|310|340|43|10|13||||||||||||0|||||||||||||
2020-12-04 09:10:20|SH.D.WFC.CASH.IP|6029|2020-12-02 12:50:40|2020-12-02 23:59:10|2924|9701.4|4.56374|2020-12-03|0.0342|17|21.673004|9|-0.446122|21|2020-12-03|53.92774|||||||||41.20787|60.18112|57.19254|68.92678|54.46372|9.2885|0.49067|1.31542|0.0342|0.80898|0.03433|1.05385|64.59144|94.11967|62.56427|334|||||||||7|40|193|513|738|19769|21396|22411|14069|12295|12852|33509|476|613|365|0.06944|||||||||2.47801||0.17416|0.12522|0.17776|0.0603|0.04739|0.05108|0.0443|0.0343|0.03434|0.04147|0.11999|||-0.10424|||||||||-0.12218||-0.03482|-0.06954|-0.12891|-0.05781|-0.0436|-0.04303|-0.04067|-0.0343|-0.03433|-0.04759|-0.11434|-0.03429||26|27|5|7|45|57|184|219|156|155|129|91|196|31|17|8|||||||||||||||||||||||||
2020-12-04 09:10:21|UD.D.WYNN.CASH.IP|4300|2020-12-02 14:30:00|2020-12-02 20:59:50|10509|1019.7|10.43224|2020-12-03|10.31531|20|0.333148|20|-0.450366|14|2020-12-03|||||||||||||||10.85848|17.11364|18.78773|16.53086|19.31142|17.60394|10.31531||||||||||||||||||3046|1038|1122|1263|949|583|844||||||||||||||||||0.0682|0.04018|0.04129|0.03637|0.02819|0.03027|0.03511||||||||||||||||||-0.08013|-0.05757|-0.05204|-0.04588|-0.04664|-0.03308|-0.04745||||168|288|278|249|239|211|283|||||||||||||||||||||||||
2020-12-04 09:10:22|UD.D.ZMUS.CASH.IP|4661|2020-12-02 14:30:00|2020-12-02 20:59:50|41250|2201.9|5.19089|2020-12-03|0.39039|15|0.401249|14|-0.558753|14|2020-12-03|||||||||||||||0.74949|0.39039|4.62937|8.61089|10.94835|12.23019|3.52451||||||||||||||||||4108|2517|809|1163|793|1389|1323||||||||||||||||||0.09937|0.05054|0.04151|0.03238|0.03142|0.02705|0.0314||||||||||||||||||-0.11567|-0.05841|-0.03822|-0.03228|-0.02942|-0.02877|-0.04629||||179|354|331|340|331|337|348|||||||||||||||||||||||||
2020-12-04 09:10:22|EJ.D.ZURZ.CASH.IP|2118|2020-12-02 12:53:50|2020-12-02 16:19:50|36560|232.6|12.62681|2020-12-03|5.48836|16|0.108755|14|-0.163443|15|2020-12-03|||||||||24.49721|18.27468|12.14827|22.70583|23.28074|11.52109|10.19687|15.22769|5.48836||||||||||||||||254|206|235|185|277|252|312|542|629||||||||||||||||0.03208|0.02879|0.03091|0.0298|0.02713|0.02987|0.03457|0.02919|0.02734||||||||||||||||-0.04126|-0.02794|-0.03006|-0.02917|-0.03075|-0.03032|-0.02823|-0.03406|-0.02734||||||||139|137|99|97|86|87|118|125|55|||||||||||||||||||||||||
2020-12-04 09:10:24|CS.D.XRPUSD.CFD.IP|15347|2020-12-02 12:54:00|2020-12-02 23:59:50|62.84|8.2|0.64407|2020-12-03|0.63415|16|0.331858|0|-0.444303|16|2020-12-03|0.63651|0.64603|0.6457|0.64263|0.64522|0.64553|0.64775|0.64643|0.64011|0.64286|0.6397|0.63767|0.64087|0.64019|0.63876|0.63637|0.63415|0.63779|0.63604|0.63716|0.63753|0.63914|0.63802|0.63673|9|10|8|7|8|8|8|8|8|7|7|8|8|7|7|9|12|8|7|7|9|7|5|7|0.04473|0.04419|0.0392|0.03161|0.03148|0.03374|0.03654|0.0362|0.03439|0.03692|0.02809|0.04156|0.03653|0.02854|0.02494|0.03003|0.04572|0.03239|0.02302|0.02482|0.02634|0.02452|0.01795|0.02199|-0.03974|-0.04279|-0.03449|-0.02697|-0.0309|-0.03139|-0.03274|-0.03092|-0.03213|-0.03391|-0.02917|-0.03883|-0.03955|-0.0254|-0.02745|-0.0302|-0.05237|-0.03263|-0.02176|-0.02206|-0.0271|-0.02228|-0.01905|-0.02225|355|354|355|344|353|346|348|349|342|343|351|350|351|352|338|344|358|354|345|333|351|334|242|343|||||||||||||||||||||||||
2020-12-04 09:10:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-03|0.63415|16|0.331858|0|-0.444303|16|2020-12-03|0.63651|0.64603|0.6457|0.64263|0.64522|0.64553|0.64775|0.64643|0.64011|0.64286|0.6397|0.63767|0.64087|0.64019|0.63876|0.63637|0.63415|0.63779|0.63604|0.63716|0.63753|0.63914|0.63802|0.63673|9|10|8|7|8|8|8|8|8|7|7|8|8|7|7|9|12|8|7|7|9|7|5|7|0.04473|0.04419|0.0392|0.03161|0.03148|0.03374|0.03654|0.0362|0.03439|0.03692|0.02809|0.04156|0.03653|0.02854|0.02494|0.03003|0.04572|0.03239|0.02302|0.02482|0.02634|0.02452|0.01795|0.02199|-0.03974|-0.04279|-0.03449|-0.02697|-0.0309|-0.03139|-0.03274|-0.03092|-0.03213|-0.03391|-0.02917|-0.03883|-0.03955|-0.0254|-0.02745|-0.0302|-0.05237|-0.03263|-0.02176|-0.02206|-0.0271|-0.02228|-0.01905|-0.02225|355|354|355|344|353|346|348|349|342|343|351|350|351|352|338|344|358|354|345|333|351|334|242|343|||||||||||||||||||||||||
2020-12-04 09:10:28|CS.D.BCHUSD.CFD.IP|15218|2020-12-02 12:54:00|2020-12-02 23:59:50|293.54|11.3|0.68912|2020-12-03|0.67955|0|0.266694|1|-0.359536|5|2020-12-03|0.67955|0.6858|0.68853|0.68667|0.68734|0.69039|0.69699|0.69584|0.69092|0.69164|0.68534|0.68342|0.68698|0.68563|0.6858|0.68566|0.68622|0.69033|0.68941|0.69016|0.6896|0.68918|0.68917|0.68742|13|14|9|7|8|11|12|11|14|12|10|14|13|9|8|9|19|12|7|8|8|5|6|6|0.0282|0.02577|0.01773|0.01609|0.0155|0.01974|0.0264|0.02399|0.0307|0.02671|0.0201|0.02739|0.02498|0.01791|0.0168|0.01677|0.03542|0.02103|0.01374|0.01688|0.01428|0.00984|0.00754|0.0135|-0.02424|-0.03087|-0.01614|-0.01329|-0.01547|-0.02779|-0.0233|-0.02071|-0.02931|-0.02591|-0.01623|-0.03169|-0.02771|-0.01821|-0.01627|-0.01706|-0.04116|-0.02419|-0.01339|-0.01594|-0.01375|-0.00962|-0.0112|-0.0124|349|355|351|343|346|342|353|353|357|343|350|358|357|345|338|344|360|355|343|334|334|281|256|321|||||||||||||||||||||||||
2020-12-04 09:10:29|IR.D.FLG.FWM2.IP|4951|2020-12-02 12:54:00|2020-12-02 17:59:50|13372|39.5|3.36411|2020-12-03|1.89172|12|0.014957|9|-0.01496|9|2020-12-03|||||||||5.28476|5.25404|5.9037|4.02182|1.89172|4.99395|4.12424|8.04208|5.81853|12.81994|||||||||||||||48|51|43|60|60|74|60|47|80|34|||||||||||||||0.00748|0.00785|0.00747|0.00747|0.00747|0.00864|0.00813|0.00784|0.00747|0.00746|||||||||||||||-0.0085|-0.00795|-0.00747|-0.00747|-0.00747|-0.00796|-0.00853|-0.00747|-0.00747|-0.00785|||||||152|172|119|100|107|181|195|187|138|125|||||||||||||||||||||||||
2020-12-04 09:10:29|IR.D.ULTRA100.FWM.IP|6410|2020-12-02 23:00:10|2020-12-02 23:59:50|21115.2|12.2|0.01503|2020-12-03|0.01882|21|0.081272|16|-0.073771|13|2020-12-03|0.01893|0.01895|0.01896|0.01897|0.01897|0.01897|0.01895|0.01895|0.01897|0.01895|0.01893|0.01892|0.01892|0.01893|0.01889|0.01889|0.01888|0.01886|0.01887|0.01887|0.01884|0.01882||0.01882|4|6|4|3|2|4|3|6|5|8|6|5|14|25|28|34|38|21|14|20|37|15||2|0.00987|0.00834|0.00946|0.00979|0.00941|0.00917|0.01145|0.01027|0.00954|0.00955|0.00995|0.00961|0.01047|0.01386|0.0139|0.01261|0.01555|0.01308|0.01033|0.01015|0.01554|0.0099||0.00725|-0.00897|-0.009|-0.00958|-0.01138|-0.00896|-0.00971|-0.00902|-0.01028|-0.01004|-0.01025|-0.01102|-0.009|-0.01152|-0.01411|-0.01558|-0.01302|-0.01232|-0.0112|-0.00991|-0.01067|-0.01201|-0.01052||-0.00921|118|111|79|77|75|102|90|181|227|219|195|166|176|297|283|289|245|184|130|182|193|150|70|||||||||||||||||||||||||
2020-12-04 09:10:30|IR.D.BOND100.FWM.IP|5111|2020-12-02 23:00:00|2020-12-02 23:59:50|17237.1|30.5|0.00912|2020-12-03|0.02311|21|0.035884|20|-0.053924|13|2020-12-03|0.0232|0.02321|0.02321|0.02323|0.02322|0.02322|0.02321|0.02321|0.02322|0.02321|0.02319|0.02318|0.02319|0.0232|0.02317|0.02317|0.02316|0.02314|0.02315|0.02314|0.02312|0.02311||0.02311|16|36|24|39|18|39|26|31|21|28|22|30|54|70|96|98|108|93|78|83|106|66||11|0.01102|0.01344|0.018|0.01132|0.01452|0.01336|0.01818|0.01625|0.01452|0.01424|0.01178|0.01475|0.01517|0.01648|0.0174|0.01715|0.01543|0.01608|0.01679|0.01492|0.0206|0.0163||0.0118|-0.01202|-0.01276|-0.01238|-0.01229|-0.00871|-0.01294|-0.01288|-0.01253|-0.01373|-0.0142|-0.01363|-0.01399|-0.01246|-0.01764|-0.01666|-0.01489|-0.01699|-0.01653|-0.01794|-0.01514|-0.01753|-0.01456||-0.01172|53|41|17|27|25|30|32|57|74|91|70|74|75|152|146|161|95|73|66|61|97|42|38|||||||||||||||||||||||||
2020-12-04 09:10:31|IR.D.10YEAR100.FWM.IP|6693|2020-12-02 23:00:10|2020-12-02 23:57:40||75.9|0.00331|2020-12-03|0.02904|23|0.022514|20|-0.011641|8|2020-12-03|0.02909|0.02909|0.0291|0.0291|0.0291|0.0291|0.0291|0.0291|0.0291|0.0291|0.02909|0.02909|0.02909|0.02909|0.02908|0.02907|0.02907|0.02905|0.02906|0.02906|0.02905|0.02905||0.02904|338|222|122|182|257|320|247|263|180|158|216|240|288|337|417|470|631|310|177|442|477|629||231|||||0.00837||0.01128|0.01164|0.01164||0.01164||0.01164|0.00982|0.01154|0.01032|0.00836|0.01114|0.01126|0.01126|0.01275|0.00581||0.00871|-0.00873|-0.01163||-0.00509||-0.01091|-0.00509|-0.01127|-0.01164|-0.01135||-0.01163|-0.01164|-0.01115|-0.01148|-0.01114|-0.01151|-0.01089|-0.01162||-0.01016|-0.01113||-0.01089|14|12|6|5|18|9|10|22|35|33|17|14|20|67|70|62|38|34|17|36|60|19|10|||||||||||||||||||||||||
2020-12-04 09:10:32|IR.D.05YEAR100.FWM.IP|5244|2020-12-02 23:00:10|2020-12-02 23:59:50||55.5|0.00228|2020-12-03|0.01589|17|0.011924|20|-0.006363|7|2020-12-03|0.0159|0.0159|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01589|0.0159|0.0159|0.01589|0.01589||0.01589|53|99|39|61|1686|239|71|88|91|134|70|101|100|243|228|419|241|325|175|256|268|295||121|0.00318||0.00636|0.00636||0.00557|0.00636|0.00509|0.00438|0.00557|0.00591|||0.00537|0.00609|0.00612|0.00556|0.00477|0.00636||0.00666|0.00609|||-0.00636|-0.00398|||||-0.00318|-0.00477||-0.00445|-0.00504||-0.0053|-0.00547|-0.00543|-0.00556|-0.00636|-0.00556||-0.00636|-0.0049|-0.00477|||25|22|9|6|1|8|15|23|18|30|31|3|24|65|64|52|49|29|18|21|53|25|10|||||||||||||||||||||||||
2020-12-04 09:20:50|IX.D.SPTRD.IFE.IP|79|2020-12-04 09:06:10|2020-12-04 09:20:40||23.4|0.00909|2020-12-03|0.01088|15|0.095674|20|-0.071367|20|2020-12-03|0.01637|0.01636|0.01636|0.01634|0.01636|0.01638|0.01637|0.01636|0.01637|0.01638|0.01638|0.01636|0.01636|0.01636|0.01295|0.01088|0.01088|0.01089|0.0109|0.01089|0.01089|0.02102|0.0409|0.01635|22|35|21|41|36|24|20|21|33|45|35|33|55|73|412|430|352|253|205|232|855|191|0|30|0.00472|0.0056|0.00518|0.00619|0.00485|0.00526|0.00537|0.00544|0.00598|0.00582|0.00621|0.00567|0.00635|0.00682|0.009|0.00858|0.00819|0.0084|0.00808|0.00785|0.01611|0.01007|0.00358|0.00614|-0.00521|-0.007|-0.00503|-0.00492|-0.00614|-0.00507|-0.00451|-0.00513|-0.007|-0.00599|-0.00581|-0.00492|-0.00608|-0.00667|-0.00921|-0.00844|-0.00818|-0.00844|-0.00784|-0.00772|-0.0163|-0.00905|-0.00395|-0.00571|250|256|250|196|212|184|138|257|301|299|213|206|205|240|284|347|299|324|313|301|337|284|145|250|||||||||||||||||||||||||
2020-12-04 09:20:51|IX.D.RUSSELL.IFM.IP|56|2020-12-04 09:06:20|2020-12-04 09:20:30|1853.3|6|0.01329|2020-12-03|0.01616|17|0.092321|14|-0.103098|20|2020-12-03|0.01634|0.01633|0.01633|0.01631|0.01635|0.01638|0.01637|0.01635|0.01635|0.01637|0.01637|0.01635|0.01634|0.01633|0.0163|0.01622|0.01617|0.01616|0.01617|0.01619|0.0162|0.02019|0.04327|0.01622|3|4|2|4|5|4|2|3|3|5|5|3|6|14|54|52|40|33|22|22|92|33|0|6|0.00623|0.00803|0.00838|0.01189|0.00804|0.00799|0.00655|0.00947|0.01154|0.00923|0.0076|0.01004|0.00959|0.00893|0.01526|0.0168|0.01358|0.01155|0.01106|0.01044|0.01826|0.01336|0.00703|0.01476|-0.00803|-0.00675|-0.01089|-0.00866|-0.01058|-0.00904|-0.00701|-0.00888|-0.0109|-0.01295|-0.01092|-0.00763|-0.01042|-0.0098|-0.01492|-0.01452|-0.01425|-0.0115|-0.01199|-0.00967|-0.01984|-0.01141|-0.00738|-0.00991|129|180|100|132|155|165|96|135|181|204|130|143|205|235|324|360|356|348|345|349|356|218|69|156|||||||||||||||||||||||||
2020-12-04 09:20:53|IX.D.DOW.IFE.IP|87|2020-12-04 09:06:20|2020-12-04 09:20:40|30049.1|8.5|0.01198|2020-12-03|0.00799|16|0.082008|20|-0.099424|21|2020-12-03|0.01608|0.01608|0.01607|0.01604|0.01607|0.01608|0.01608|0.01205|0.01205|0.01207|0.01207|0.01206|0.01205|0.01204|0.01002|0.008|0.00799|0.00799|0.008|0.00799|0.008|0.02023|0.03272|0.01602|4|4|3|6|5|3|3|6|9|18|6|5|8|15|49|62|39|31|24|22|91|18|0|4|0.00394|0.00457|0.00353|0.0043|0.00389|0.00389|0.00335|0.00437|0.00566|0.00736|0.00533|0.00412|0.00466|0.00595|0.00903|0.00941|0.00768|0.00662|0.00702|0.00681|0.01522|0.00766|0.00259|0.00554|-0.0045|-0.00457|-0.00366|-0.00351|-0.00428|-0.00427|-0.00282|-0.00408|-0.00572|-0.00732|-0.00452|-0.00376|-0.00467|-0.00636|-0.0086|-0.00935|-0.00713|-0.00722|-0.00761|-0.00624|-0.01456|-0.00887|-0.00307|-0.00497|345|357|346|350|346|347|328|349|356|358|357|341|351|357|360|360|360|360|360|360|360|297|202|333|||||||||||||||||||||||||
2020-12-04 09:20:54|IX.D.FANG.IFM.IP|70|2020-12-04 09:06:40|2020-12-04 09:20:50|5871.6|0|0.05107|2020-12-03|0.03064|15|0.203058|7|-0.102373|14|2020-12-03|0.05141|0.08559|0.0856|0.08549|0.08554|0.08556|0.08552|0.08519|0.0852|0.05139|0.05125|0.05118|0.05113|0.05112|0.04075|0.03064|0.03073|0.03068|0.03071|0.03069|0.03071|0.05122|0.05122|0.0512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00374|0.00518|0.00431|0.00448|0.00364|0.00358|0.00378|0.00692|0.0052|0.00758|0.00882|0.00623|0.00496|0.00427|0.01969|0.01512|0.01298|0.0105|0.00893|0.00822|0.01195|0.00697|0.00298|0.00304|-0.00463|-0.00468|-0.00446|-0.00404|-0.00407|-0.0038|-0.00318|-0.0043|-0.00676|-0.01198|-0.00497|-0.00638|-0.00444|-0.00452|-0.01803|-0.01606|-0.01168|-0.01121|-0.00925|-0.0077|-0.01328|-0.00506|-0.00305|-0.00272|321|349|343|339|332|342|305|345|353|298|228|284|340|336|355|360|360|360|360|360|360|303|232|198|||||||||||||||||||||||||
2020-12-04 09:20:56|IX.D.NASDAQ.IFM.IP|85|2020-12-04 09:06:20|2020-12-04 09:20:50|12503.9|7.6|0.01562|2020-12-03|0.00799|15|0.13546|3|-0.090448|15|2020-12-03|0.01605|0.01604|0.01605|0.01603|0.01603|0.01604|0.01603|0.01603|0.01603|0.01604|0.01603|0.01603|0.01602|0.01603|0.01202|0.00799|0.00801|0.008|0.00801|0.00801|0.00801|0.02121|0.04007|0.01602|6|8|8|11|7|5|4|8|11|15|10|8|12|33|134|179|142|104|72|63|162|30|0|8|0.00341|0.00454|0.00412|0.00416|0.00303|0.0034|0.00328|0.00378|0.00496|0.00605|0.00443|0.00486|0.00433|0.00449|0.01146|0.0115|0.01087|0.00949|0.00825|0.00729|0.01269|0.00765|0.00248|0.00495|-0.00322|-0.00422|-0.00404|-0.00393|-0.00374|-0.00349|-0.00287|-0.00407|-0.00535|-0.00537|-0.00479|-0.00417|-0.00396|-0.00508|-0.01026|-0.01168|-0.00942|-0.00951|-0.00927|-0.00656|-0.01274|-0.00593|-0.00182|-0.00478|354|355|350|354|347|352|324|351|357|357|356|350|349|359|360|360|360|360|360|360|360|315|161|346|||||||||||||||||||||||||
2020-12-04 09:20:57|IX.D.ASX.IFD.IP|51|2020-12-04 09:06:30|2020-12-04 09:20:50|6655.3|2.8|0.03977|2020-12-03|0.0151|3|0.06054|22|-0.05292|20|2020-12-03|0.01512|0.01513|0.01512|0.0151|0.01511|0.04536|0.05028|0.04537|0.04536|0.04541|0.04541|0.04536|0.04535|0.04535|0.04536|0.04529|0.04525|0.04525|0.04525|0.04525|0.04528|0.06046|0.05241|0.01516|11|11|13|13|26|22|3|4|3|2|1|2|2|3|3|5|4|3|1|1|3|0|2|12|0.01166|0.01042|0.01075|0.0107|0.01329|0.00929|0.00701|0.0086|0.00999|0.00862|0.00856|0.0093|0.00932|0.0083|0.00882|0.00984|0.00865|0.00976|0.00812|0.00771|0.01419|0.00854|0.01126|0.01169|-0.00966|-0.01082|-0.01002|-0.01079|-0.01108|-0.00935|-0.00769|-0.00915|-0.01033|-0.00966|-0.00856|-0.00879|-0.00932|-0.00803|-0.00911|-0.00825|-0.00884|-0.00905|-0.00775|-0.00814|-0.01537|-0.00823|-0.00873|-0.01258|197|209|168|178|116|196|144|137|246|228|200|159|190|176|218|194|120|126|166|154|237|281|165|231|||||||||||||||||||||||||
2020-12-04 09:20:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2020-12-03|0.08908|12|0.142476|13|-0.119904|20|2020-12-03|||||||||||||0.08908|0.09931|0.0994|0.09788|0.37542|0.09797|0.37543|0.09697|0.37851|2.09808|||||||||||||||50|62|62|68|59|52|45|57|65|58|||||||||||||||0.01539|0.01641|0.01818|0.01552|0.01328|0.01314|0.01378|0.01125|0.016|0.01432|||||||||||||||-0.01307|-0.01545|-0.01768|-0.01364|-0.01202|-0.0125|-0.0131|-0.01167|-0.01778|-0.01352|||259|360|360|360|360|360|360|357|357|150|||||||||||||||||||||||||
2020-12-04 09:20:59|IX.D.CAC.IFM.IP|86|2020-12-04 09:06:30|2020-12-04 09:20:50|5594.7|21.9|0.01745|2020-12-03|0.01795|8|0.057423|17|-0.071807|8|2020-12-03|0.0608|0.05384|0.05383|0.05377|0.05384|0.05383|0.05383|0.03586|0.01795|0.01799|0.01799|0.01796|0.01796|0.01798|0.01798|0.01796|0.02661|0.03589|0.0359|0.03591|0.03596|0.07204|0.07204|0.07201|0|0|0|0|0|0|0|4|15|11|7|7|6|7|9|13|21|11|2|1|7|0|0|0|0.0068|0.01011|0.00934|0.01012|0.00857|0.00879|0.01181|0.00847|0.01235|0.00883|0.00779|0.00868|0.00634|0.00742|0.00828|0.00881|0.00901|0.00608|0.00481|0.00506|0.01126|0.00752|0.00349|0.00523|-0.00689|-0.00841|-0.00852|-0.01097|-0.00763|-0.00897|-0.0117|-0.0075|-0.01323|-0.01033|-0.00744|-0.00709|-0.00707|-0.00711|-0.00858|-0.00767|-0.00787|-0.00721|-0.00677|-0.00673|-0.01408|-0.00671|-0.00445|-0.00547|201|158|160|133|149|86|89|281|358|358|342|323|327|338|337|344|329|287|232|220|255|271|106|253|||||||||||||||||||||||||
2020-12-04 09:21:01|IX.D.XINHUA.IFM.IP|55|2020-12-04 09:06:30|2020-12-04 09:20:30||5.1|23.66991|2020-12-03|0.05879|20|0.114622|1|-0.094098|1|2020-12-03|0.14102|0.05882|0.05907|0.05896|0.05897|0.05891|0.05886|0.05889|8.23245|26.74376|41.9754|35.96678|49.54951|35.20061|18.47719|14.29322|25.67902|21.48317|32.98046|27.77166|0.05879|0.12894|0.14132|0.14126|0|148|147|80|19|84|84|23|8|8|5|5|3|6|15|10|7|4|2|4|5|0|0|0|0.00438|0.02004|0.01799|0.0175|0.00786|0.01317|0.0171|0.00815|0.00662|0.00733|0.00616|0.0072|0.00643|0.00622|0.00915|0.00792|0.00702|0.00844|0.0063|0.00921|0.00563|0.00604|0.00258|0.00455|-0.00494|-0.02047|-0.01795|-0.01451|-0.01066|-0.01389|-0.01418|-0.0094|-0.00703|-0.00739|-0.00712|-0.00619|-0.00673|-0.00605|-0.00793|-0.00716|-0.00648|-0.00666|-0.0061|-0.00541|-0.00545|-0.00593|-0.00286|-0.0043|270|355|360|312|147|360|358|285|295|251|124|103|103|128|228|281|199|196|167|101|247|234|145|252|||||||||||||||||||||||||
2020-12-04 09:21:02|IX.D.HSCHIN.IFU.IP|60|2020-12-04 09:06:30|2020-12-04 09:20:50|10641.3|6.1|0.13824|2020-12-03|0.05658|15|0.215156|9|-0.137074|18|2020-12-03|0.22128|0.08795|0.0568|0.05666|0.2215|0.05675|0.05667|0.05668|0.13338|0.11695|0.05681|0.05684|0.05682|0.0568|0.05673|0.05658|0.05662|0.05668|0.05813|0.22132|0.22138|0.22146|0.22149|0.22141|0|33|24|27|0|21|18|29|21|7|5|5|1|2|12|7|7|5|5|0|0|0|0|0|0.00374|0.02006|0.0148|0.01706|0.00365|0.01477|0.0125|0.01117|0.00958|0.01208|0.00657|0.00679|0.00602|0.0058|0.01057|0.00736|0.01192|0.01147|0.01091|0.00397|0.00876|0.00686|0.00252|0.00432|-0.00456|-0.02084|-0.016|-0.01432|-0.00427|-0.01288|-0.01271|-0.01181|-0.00979|-0.00836|-0.00716|-0.00768|-0.00559|-0.00601|-0.00831|-0.00767|-0.01029|-0.01035|-0.02156|-0.00346|-0.00889|-0.00648|-0.00308|-0.00399|269|326|339|322|225|294|269|291|301|200|286|238|168|228|272|314|188|123|115|307|339|282|128|251|||||||||||||||||||||||||
2020-12-04 09:21:03|IX.D.DEN25.IFM.IP|57|2020-12-04 09:06:40|2020-12-04 09:20:50|1563.6|0|0.06402|2020-12-03|0.06344|8|0.095226|8|-0.069739|8|2020-12-03|||||||||0.06344|0.06374|0.06401|0.06383|0.0638|0.06396|0.06408|0.06417|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01853|0.01576|0.01265|0.01724|0.01358|0.01242|0.01464|0.01982|||||||||||||||||-0.0168|-0.01878|-0.01418|-0.01721|-0.01515|-0.01428|-0.01372|-0.01689|||||||||273|289|200|170|167|183|230|199|||||||||||||||||||||||||
2020-12-04 09:21:04|IX.D.EMGMKT.IFE.IP|47|2020-12-04 09:06:50|2020-12-04 09:20:50|1259.7|4.2|0.06589|2020-12-03|0.03995|15|0.121124|3|-0.128783|3|2020-12-03|0.16245|0.08395|0.08094|0.08062|0.08079|0.08075|0.08065|0.08064|0.08061|0.08064|0.08064|0.08056|0.08051|0.08042|0.05236|0.03995|0.04|0.04004|0.04005|0.04003|0.04008|0.08008||0.16002|0|5|3|2|1|2|2|7|13|10|7|5|6|8|91|36|23|21|10|13|59|24||0|0.00834|0.01654|0.02023|0.06514|0.02261|0.01367|0.01524|0.01452|0.01188|0.01225|0.01075|0.00906|0.00805|0.01166|0.01488|0.01001|0.01003|0.00868|0.00929|0.0087|0.01685|0.01246||0.00878|-0.00864|-0.01547|-0.0081|-0.06348|-0.02824|-0.02323|-0.0121|-0.01232|-0.01115|-0.00996|-0.00968|-0.0092|-0.01074|-0.01005|-0.01339|-0.01121|-0.0104|-0.00965|-0.00915|-0.00877|-0.01441|-0.01728||-0.00863|193|112|19|103|103|138|117|160|275|232|142|129|89|126|256|286|273|200|202|130|258|82|207|||||||||||||||||||||||||
2020-12-04 09:21:05|IX.D.STXE.IFM.IP|79|2020-12-04 09:06:40|2020-12-04 09:21:00|3525.56|120.5|0.00808|2020-12-03|0.04264|7|0.085223|8|-0.057173|20|2020-12-03|0.07129|0.05689|0.05688|0.05682|0.05689|0.05691|0.05687|0.04264|0.04264|0.04276|0.04275|0.04266|0.04265|0.04266|0.04266|0.04265|0.04264|0.04265|0.04267|0.04269|0.0428|0.08563|0.08564|0.0856|5|12|13|25|11|17|40|114|252|258|231|297|326|351|442|389|999|349|93|101|259|1|0|0|0.01061|0.0167|0.01422|0.01421|0.01931|0.01532|0.01659|0.02061|0.02901|0.02574|0.02239|0.0256|0.02607|0.02456|0.02844|0.02686|0.02274|0.02369|0.01867|0.01898|0.028|0.00888|0.00417|0.00524|-0.00941|-0.01738|-0.01592|-0.01775|-0.01422|-0.01897|-0.01422|-0.02257|-0.02808|-0.02622|-0.02239|-0.01895|-0.0221|-0.02607|-0.02133|-0.02624|-0.02664|-0.0296|-0.02188|-0.02134|-0.02568|-0.0086|-0.00517|-0.00518|154|90|71|75|60|34|37|92|171|151|74|62|52|52|51|71|73|63|70|43|120|269|100|251|||||||||||||||||||||||||
2020-12-04 09:21:07|IX.D.FTSE.CFD.IP|87|2020-12-04 09:06:40|2020-12-04 09:21:00|6536.2|16.5|0.01529|2020-12-03|0.01543|15|0.127112|8|-0.092757|8|2020-12-03|0.06215|0.04674|0.04658|0.04651|0.04657|0.04663|0.0466|0.03103|0.01546|0.01551|0.0155|0.01546|0.01547|0.01545|0.01547|0.01543|0.02297|0.03084|0.03083|0.03081|0.0309|0.06172|0.06169|0.06168|0|1|1|1|1|1|2|4|28|23|13|19|11|19|25|24|48|11|5|8|15|0|0|0|0.00579|0.01064|0.00637|0.00878|0.00868|0.00844|0.00603|0.00731|0.01483|0.01057|0.00887|0.0082|0.00707|0.00826|0.01066|0.01024|0.00837|0.00696|0.00547|0.00557|0.01099|0.00938|0.00643|0.00672|-0.00682|-0.0086|-0.00678|-0.00718|-0.00746|-0.00735|-0.00634|-0.00805|-0.01455|-0.01054|-0.00841|-0.00648|-0.00708|-0.00883|-0.01013|-0.01028|-0.00805|-0.00679|-0.00618|-0.00512|-0.01274|-0.01082|-0.00355|-0.0065|245|190|142|137|150|145|132|318|360|355|351|328|338|348|351|359|343|319|305|250|301|294|145|279|||||||||||||||||||||||||
2020-12-04 09:21:08|KB.D.MID250.CASH.IP|87|2020-12-04 09:06:40|2020-12-04 09:21:00|20165.14|0|0|2020-12-03|0|8|0.120924|15|-0.083507|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00344|0.00265|0.00246|0.00221|0.00239|0.00186|0.00492|0.00513|0.00541||||||||||||||||-0.00385|-0.00289|-0.00185|-0.00168|-0.00163|-0.00301|-0.00345|-0.00233|-0.00402||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||0||||||||
2020-12-04 09:21:09|IX.D.DAX.IFMM.IP|87|2020-12-04 09:06:40|2020-12-04 09:21:00|13251.8|13.7|0.00895|2020-12-03|0.00903|8|0.072927|8|-0.075261|8|2020-12-03|0.03236|0.03011|0.03011|0.03007|0.03011|0.03012|0.0301|0.01505|0.00903|0.00906|0.00906|0.00905|0.00905|0.00906|0.00905|0.00905|0.01207|0.01509|0.0151|0.0151|0.01511|0.03786|0.03786|0.03783|1|1|1|2|2|2|2|6|27|25|8|11|6|13|13|11|17|5|4|1|8|0|0|0|0.00523|0.00477|0.0046|0.0062|0.00463|0.00513|0.00413|0.00623|0.0139|0.00966|0.00684|0.0076|0.0049|0.00624|0.00577|0.00708|0.00676|0.00509|0.00436|0.00414|0.00948|0.00772|0.00308|0.00509|-0.00617|-0.00421|-0.00423|-0.00555|-0.00506|-0.00481|-0.0043|-0.00627|-0.01255|-0.01151|-0.00705|-0.0067|-0.00566|-0.00613|-0.00636|-0.00729|-0.00648|-0.00493|-0.00506|-0.00394|-0.00954|-0.00695|-0.00301|-0.00518|267|268|221|278|253|275|228|340|360|360|358|356|358|354|353|360|360|351|342|307|345|303|167|269|||||||||||||||||||||||||
2020-12-04 09:21:10|TM.D.MDAX.IFM.IP|75|2020-12-04 09:06:40|2020-12-04 09:21:00|29401|0|40.04794|2020-12-03|6.93429|20|0.215998|17|-0.160497|16|2020-12-03||||||||75.1516|17.56309|7.21285|36.56139|22.54149|32.03304|19.94953|31.38225|33.25127|42.48484|45.78811|||6.93429|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.05138|0.01387|0.00976|0.00878|0.00852|0.01047|0.00768|0.00756|0.00814|0.01288|0.0771|||0.01206|||||||||||-0.00685|-0.01337|-0.01266|-0.00884|-0.00736|-0.01002|-0.00952|-0.0077|-0.00937|-0.0132|-0.0505|||-0.02254||||4|303|266|241|169|147|181|150|259|132|11|32|||||||||||||||||||||||||
2020-12-04 09:21:10|TM.D.TECDAX.IFM.IP|34|2020-12-04 09:07:00|2020-12-04 09:21:00||0|58.84154|2020-12-03|56.60618|16|0.510338|20|-0.539445|20|2020-12-03||||||||96.35625|66.43729|84.83098|94.12654|92.31744|91.07107|98.72127|94.82212|96.85856|56.60618|100|100||57.80076|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.14897|0.03261|0.02022|0.01621|0.01618|0.01939|0.02428|0.01692|0.01783|0.05997|0.0325|||0.44371|||||||||||-0.07591|-0.02161|-0.01986|-0.02161|-0.01618|-0.02155|-0.02428|-0.02104|-0.0162|-0.03423||||-0.3601||||27|202|171|102|78|67|78|135|127|55|2|3|7||||||||||||||||||0|||||||
2020-12-04 09:21:11|TM.D.ATHENS.IFM.IP|32|2020-12-04 09:07:30|2020-12-04 09:19:30||2.1|46.9729|2020-12-03|35.82487|14|0.335477|9|-0.250654|8|2020-12-03|||||||||54.04947|62.61513|70.55647|64.62395|56.23887|58.50808|35.82487|77.12769|||||||||||||||||2|1|4|1|2|1|2|2|||||||||||||||||0.03431|0.06716|0.03913|0.03168|0.04092|0.0462|0.0586||||||||||||||||||-0.06838|-0.06194|-0.119|-0.04196|-0.04011|-0.03038|-0.05676|-0.21864|||||||||54|77|54|73|59|67|48|13|||||||||||||||||||||||||
2020-12-04 09:21:12|IX.D.HANGSENG.IFU.IP|63|2020-12-04 09:07:00|2020-12-04 09:20:20|26865.1|2.4|0.07013|2020-12-03|0.01871|6|0.143607|9|-0.078511|18|2020-12-03|0.11289|0.03638|0.0188|0.01872|0.11249|0.01874|0.01871|0.01871|0.06004|0.04821|0.02998|0.02998|0.02997|0.02996|0.02994|0.02987|0.02988|0.0299|0.03016|0.11222|0.11225|0.1124|0.11243|0.11231|0|57|39|54|0|41|20|24|17|6|3|2|2|2|8|9|5|3|3|0|0|0|0|0|0.00393|0.01439|0.00998|0.01141|0.00353|0.00955|0.00762|0.00715|0.00782|0.00654|0.00437|0.00441|0.00373|0.00373|0.00615|0.00577|0.00476|0.00469|0.0044|0.00379|0.00823|0.00674|0.00339|0.00456|-0.00448|-0.01707|-0.01184|-0.00971|-0.00536|-0.0096|-0.00815|-0.00734|-0.00755|-0.00622|-0.00454|-0.00428|-0.00302|-0.00373|-0.00614|-0.00573|-0.00425|-0.00429|-0.00483|-0.00322|-0.00904|-0.00644|-0.00301|-0.00404|271|332|360|360|239|360|360|360|322|330|328|325|287|309|347|356|340|331|321|308|341|284|149|253|||||||||||||||||||||||||
2020-12-04 09:21:13|TM.D.BUX.IFM.IP|19|2020-12-04 09:09:00|2020-12-04 09:19:50|38943|2.3|21.1175|2020-12-03|58.47617|9|0.154388|14|-0.051291|10|2020-12-03|||||||||79.38972|58.47617|100|100|100|90.02825|79.55575|78.20377|||||||||||||||||1|9|1|0|0|1|6|7|||||||||||||||||0.02559|0.10227|||||0.10294|0.03859|||||||||||||||||||-0.05129|||||-0.02573|||||||||29|24|17|6|4|10|39|32|||||||||||||||||||||||||
2020-12-04 09:21:14|IX.D.NIFTY.IFM.IP|87|2020-12-04 09:06:50|2020-12-04 09:21:10|13253.8|5425.9|0.03019|2020-12-03|0.03039|5|0.183296|1|-0.168459|3|2020-12-03|0.13735|10.43684|21.28487|8.48175|0.03041|0.03039|0.0304|0.03042|0.03042|0.03041|21.31006|15.41866|12.46228|9.22108|12.40604|7.70367|8.89253|15.52811|10.34317|26.19328|13.10032|6.39595|0.13663|0.13658|0|4|4|2883|4156|2496|2277|2478|3246|4042|35516|3|2|3|7|7|4|2|1|2|2|31733|0|0|0.00334|0.01081|0.00767|0.01069|0.00663|0.00681|0.00741|0.00965|0.01103|0.00803|0.00701|0.00666|0.00513|0.0065|0.00986|0.00663|0.00585|0.00634|0.0056|0.00643|0.00618|0.00608|0.00251|0.0043|-0.00455|-0.01157|-0.00807|-0.01368|-0.00815|-0.00697|-0.00697|-0.00969|-0.01094|-0.0085|-0.00552|-0.00552|-0.00591|-0.00745|-0.0072|-0.0061|-0.00616|-0.00592|-0.00505|-0.00483|-0.00706|-0.00568|-0.00272|-0.00399|251|279|240|296|360|360|360|358|359|360|212|208|169|196|291|313|271|284|262|172|268|239|138|253|||||||||||||||||||||||||
2020-12-04 09:21:16|IX.D.MIB.IFM.IP|59|2020-12-04 09:06:40|2020-12-04 09:21:10||5.1|0.03911|2020-12-03|0.06822|15|0.113753|8|-0.045642|20|2020-12-03|0.18223|0.18216|0.18216|0.18194|0.18218|0.18221|0.18209|0.07736|0.06823|0.06837|0.06842|0.06831|0.06827|0.06826|0.06828|0.06822|10.31854|76.13014|71.63359|56.44936|0.06837|0.18247|0.1825|0.18241|0|0|0|0|0|0|0|4|10|7|6|5|6|6|7|7|17|2|2|3|3|0|0|0|0.00523|0.00629|0.00678|0.00827|0.00569|0.00456|0.00809|0.02321|0.03639|0.0228|0.0228|0.02847|0.02275|0.02275|0.02277|0.02274|0.02414|0.02274|0.02274|0.02277|0.02282|0.00688|0.00347|0.00483|-0.00591|-0.00653|-0.0052|-0.00698|-0.00524|-0.00434|-0.00643|-0.02567|-0.02885|-0.02453|-0.03419|-0.02277||-0.02275|-0.02277|-0.02501|-0.02413|-0.02273|-0.02274|-0.02276|-0.03194|-0.00629|-0.00436|-0.00449|264|267|251|203|215|190|157|75|173|136|81|77|53|56|90|106|117|113|81|39|60|271|100|252|||||||||||||||||||||||||
2020-12-04 09:21:17|IX.D.NIKKEI.IFD.IP|34|2020-12-04 09:06:50|2020-12-04 09:21:00|26794.5|6.6|0.02382|2020-12-03|0.02607|3|0.056139|20|-0.083886|6|2020-12-03|0.02613|0.02616|0.0261|0.02607|0.02614|0.02612|0.02609|0.02609|0.0261|0.02612|0.02612|0.02609|0.02609|0.02611|0.02612|0.02612|0.02612|0.02612|0.02612|0.02611|0.02614|0.04622|0.11219|0.03652|24|21|16|21|16|22|33|3|4|4|3|5|4|4|6|9|6|7|3|4|9|5|0|126|0.01512|0.01397|0.01341|0.01287|0.01249|0.01222|0.01429|0.01149|0.01072|0.01103|0.01049|0.01165|0.01021|0.01187|0.01022|0.01147|0.01101|0.0115|0.012|0.0107|0.01606|0.01196|0.00277|0.01479|-0.0149|-0.01401|-0.01156|-0.01237|-0.01257|-0.01267|-0.01821|-0.01041|-0.01055|-0.01111|-0.01033|-0.01087|-0.01071|-0.01055|-0.01115|-0.01204|-0.01236|-0.01185|-0.01063|-0.01119|-0.01622|-0.01126|-0.00322|-0.01277|302|292|217|213|229|260|115|155|168|202|125|108|111|125|145|165|126|137|124|105|219|110|152|154|||||||||||||||||||||||||
2020-12-04 09:21:17|TM.D.KLCI.IFM.IP|3|2020-12-04 09:07:20|2020-12-04 09:09:00|1619.7|11.7|0.18524|2020-12-03|0.18413|9|0.186347|6|-0.092943|6|2020-12-03||0.18633|0.18602|0.1866|0.18661||0.1857|0.18521|0.18446|0.18413||||||||||||||||8|7|7|6||18|11|12|11||||||||||||||||0.03389|0.0322|0.03737|0.03889||0.04507|0.0343|0.0369|0.03069||||||||||||||||-0.03105|-0.03263|-0.03455|-0.03109||-0.03715|-0.03394|-0.0332|-0.03068|||||||||||||||44|146|124|73|90|155|165|20|||||||||||||||||||||||||
2020-12-04 09:21:18|IX.D.AEX.IFM.IP|71|2020-12-04 09:06:50|2020-12-04 09:21:00|611.74|4.5|0.01197|2020-12-03|0.01634|8|0.147117|8|-0.294715|21|2020-12-03|0.08196|0.08197|0.08195|0.08187|0.08196|0.082|0.08194|0.0491|0.01634|0.0164|0.0164|0.01635|0.01635|0.01636|0.01638|0.01636|0.03087|0.04912|0.04914|0.04915|0.0492|0.08209|0.08209|0.08206|0|0|0|0|0|0|0|4|11|5|4|5|4|4|6|5|6|4|2|1|4|0|0|0|0.01702|0.01711|0.01639|0.01724|0.01991|0.0164|0.01803|0.01938|0.02112|0.01739|0.0173|0.01805|0.01635|0.01699|0.01747|0.01661|0.01777|0.01721|0.01638|0.01639|0.01948|0.0195|0.01642|0.01641|-0.01639|-0.01765|-0.01707|-0.01842|-0.01639|-0.01822|-0.01639|-0.01699|-0.02052|-0.01779|-0.01697|-0.01635|-0.01679|-0.01762|-0.01686|-0.01734|-0.01712|-0.01899|-0.01787|-0.01638|-0.01841|-0.02569|-0.01642|-0.01641|105|91|69|70|58|44|35|180|304|281|202|191|195|176|214|248|210|154|109|85|187|130|16|87|||||||||||||||||||||||||
2020-12-04 09:21:19|IX.D.OBX.IFM.IP|0|none|||0|0|2020-12-03|0.08555|13|0.134127|8|-0.301986|8|2020-12-03|0.1829|0.18291|0.1829|0.1827|0.18293|0.18299|0.18288|0.18283|0.13398|0.08557|0.08574|0.08571|0.08571|0.08555|0.08561|0.0856||||||0.18393|0.18399|0.18391|0|0|0|0|0|0|0|0|1|13|6|2|0|7|5|12||||||0|0|0|0.00574|0.00739|0.00886|0.00952|0.00686|0.00633|0.01067|0.01078|0.04835|||||0.03666||||||||0.00525|0.0033|0.00452|-0.00618|-0.00684|-0.00655|-0.00748|-0.00618|-0.00614|-0.00933|-0.00983|-0.14431|||||||||||||-0.00568|-0.00391|-0.00426|230|194|180|165|163|135|100|198|22|11|5|3|1|5|8|7|178|100|252|||||||||||||||||||||||||
2020-12-04 09:21:20|IX.D.PSI20.IFD.IP|77|2020-12-04 09:07:00|2020-12-04 09:21:10|4646.2|0|0.43028|2020-12-03|0.43165|15|0.768525|8|-0.056339|8|2020-12-03|1.09172|1.0919|1.09169|1.09051|1.09224|1.0927|1.09187|1.09168|0.49908|0.4338|0.43379|0.43349|0.43312|0.43256|0.43252|0.43165|0.63135|1.08419|1.08481|1.0854|1.08728|1.08797|1.08814|1.08763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00745|0.01109|0.01073|0.01258|0.00952|0.01045|0.01575|0.01456|0.016|0.00505|0.00685|0.00485|0.0044|0.0045|0.00464|0.00487|0.00787|0.01119|0.01513|0.01072|0.01497|0.00817|0.00368|0.00541|-0.00798|-0.0094|-0.01097|-0.01223|-0.01001|-0.01134|-0.01057|-0.01378|-0.00974|-0.00514|-0.00604|-0.00493|-0.00419|-0.00552|-0.00513|-0.00486|-0.00758|-0.01188|-0.01388|-0.01013|-0.01792|-0.00792|-0.00449|-0.00507|178|124|98|96|90|68|46|106|311|299|289|263|245|256|269|297|193|141|140|113|193|269|100|252|||||||||||||||||||||||||
2020-12-04 09:21:21|IX.D.SINGAPORE.IFM.IP|63|2020-12-04 09:06:50|2020-12-04 09:20:00|324.15|7.7|6.36218|2020-12-03|0.18674|23|0.109563|0|-0.187062|0|2020-12-03|9.80836|5.62296|17.77085|30.90576|30.86202|30.94595|27.55379|29.82299|23.90959|17.18448|41.28017|52.96404|37.86851|51.63899|55.90569|50.02663|35.12561|38.04011|68.77072|70.01865|45.6892|28.02244|0.18677|0.18674|12|16|8|6|6|9|7|7|10|11|3|3|5|2|3|2|3|1|1|1|1|1|0|0|0.03044|0.02184|0.01709|0.01704|0.01842|0.0204|0.01771|0.01561|0.01651|0.02227|0.01557|0.01555|0.01555|0.01555|0.01555|0.01555|0.01554|0.02072|0.01554|0.01554|0.01778|0.03113||0.03113|-0.0316|-0.02527|-0.01786|-0.01731|-0.01707|-0.01781|-0.01973|-0.01643|-0.01705|-0.02208|-0.01557|-0.01555|-0.01554|-0.01554|-0.01556|-0.01553|-0.01554|-0.01943|-0.01554|-0.01554|-0.01855|-0.02528|-0.03112|-0.03112|154|305|220|230|133|165|149|141|155|117|80|68|37|31|68|70|57|50|48|30|92|43|10|62|||||||||||||||||||||||||
2020-12-04 09:21:22|IX.D.SAF.IFMMX.IP|87|2020-12-04 09:06:50|2020-12-04 09:21:20|54412|4.9|2.32705|2020-12-03|0.09198|16|0.116286|20|-0.096125|8|2020-12-03|0.09308|0.09308|0.09307|0.09296|0.09307|0.09317|3.49343|7.75137|3.03678|7.65369|4.7737|7.28226|4.5462|5.63305|1.78125|2.15701|0.09198|0.092|0.09206|0.09205|0.09207|0.09216|0.09219|0.09215|0|0|0|0|0|0|5|7|8|6|5|5|6|6|10|6|0|0|0|0|0|0|0|0|0.00449|0.00474|0.00449|0.00616|0.0042|0.00412|0.01244|0.01549|0.01294|0.01051|0.00882|0.00834|0.00735|0.00779|0.01075|0.01009|0.00595|0.0067|0.00657|0.00588|0.01199|0.0096|0.00334|0.00614|-0.00549|-0.00598|-0.00417|-0.0055|-0.00561|-0.00454|-0.01129|-0.01891|-0.01503|-0.01207|-0.00908|-0.00877|-0.00999|-0.00879|-0.01347|-0.01084|-0.00627|-0.00593|-0.00566|-0.00571|-0.01252|-0.00884|-0.00444|-0.00587|264|274|259|209|233|198|204|324|333|341|295|317|332|321|342|334|316|325|314|302|336|272|122|251|||||||||||||||||||||||||
2020-12-04 09:21:23|IX.D.IBEX.IFM.IP|65|2020-12-04 09:06:50|2020-12-04 09:21:00|8223.8|5.3|0.05893|2020-12-03|0.06103|12|0.156153|7|-0.109657|8|2020-12-03|0.14641|0.14642|0.14646|0.14628|0.14647|0.14653|0.14642|0.06184|0.06106|0.06118|0.06111|0.06105|0.06103|0.06107|0.06107|0.06104|3.2776|45.05131|50.89728|0.14646|0.14656|0.14688|0.14699|0.14691|0|0|0|0|0|0|0|2|7|4|3|2|3|2|5|8|8|3|1|0|0|0|0|0|0.00711|0.00881|0.0103|0.01061|0.00768|0.009|0.01239|0.01929|0.02044|0.01179|0.01328|0.01095|0.0102|0.01081|0.01295|0.01189|0.01183|0.0132||0.00626|0.01086|0.00797|0.00377|0.0052|-0.00755|-0.00934|-0.01116|-0.00983|-0.00957|-0.01278|-0.01098|-0.0156|-0.01988|-0.01201|-0.01062|-0.01021|-0.01159|-0.01134|-0.01215|-0.01102|-0.01299|-0.01422|-0.01539|-0.00608|-0.01207|-0.00828|-0.00459|-0.00522|193|157|123|132|111|82|80|197|322|323|266|209|221|243|281|284|218|100|59|251|318|271|100|254|||||||||||||||||||||||||
2020-12-04 09:21:25|IX.D.OMX.IFM.IP|80|2020-12-04 09:07:00|2020-12-04 09:21:20|1914.92|17.1|0.02285|2020-12-03|0.02612|8|0.091187|8|-0.080175|8|2020-12-03|0.07825|0.07825|0.07825|0.07816|0.07826|0.07829|0.07824|0.07758|0.02612|0.02618|0.02621|0.02618|0.02619|0.0262|0.0262|0.02618|0.04987|0.07858|0.07862|0.07865|0.07869|0.07878|0.07879|0.07875|0|0|0|0|0|0|0|0|45|29|15|11|14|13|19|24|28|0|0|0|0|0|0|0|0.00483|0.00584|0.00581|0.00803|0.00498|0.00432|0.00767|0.00862|0.01514|0.0112|0.00863|0.00935|0.00861|0.00872|0.00841|0.0084|0.01183|0.00594|0.00658|0.00471|0.00886|0.00608|0.00311|0.00456|-0.00568|-0.00673|-0.00485|-0.00599|-0.00453|-0.00468|-0.00615|-0.00704|-0.01572|-0.01249|-0.00855|-0.00785|-0.0078|-0.00773|-0.00831|-0.00824|-0.01161|-0.00518|-0.00577|-0.00498|-0.0098|-0.00595|-0.00386|-0.00412|255|263|249|208|224|193|155|224|342|319|240|226|220|221|246|237|179|325|315|302|336|271|101|255|||||||||||||||||||||||||
2020-12-04 09:21:26|IX.D.SMI.IFM.IP|81|2020-12-04 09:07:00|2020-12-04 09:21:20|10354.8|7|0.01908|2020-12-03|0.01917|8|0.071921|8|-0.053206|20|2020-12-03|0.05755|0.05755|0.05755|0.05749|0.05756|0.05755|0.05753|0.01919|0.01917|0.01923|0.01928|0.01927|0.01931|0.01932|0.01932|0.01933|0.01933|0.01934|0.01933|0.01933|0.01949|0.05814|0.05814|0.05812|0|0|0|0|0|0|0|2|11|9|6|5|6|9|10|12|24|3|1|0|2|0|0|0|0.00542|0.00673|0.00786|0.00989|0.00685|0.00599|0.0119|0.00918|0.01483|0.00976|0.00842|0.00808|0.00863|0.00918|0.00924|0.00988|0.00848|0.00665|0.00531|0.00556|0.00998|0.00637|0.00306|0.00434|-0.00602|-0.00662|-0.00623|-0.00964|-0.0057|-0.00695|-0.00811|-0.00616|-0.01467|-0.01144|-0.00898|-0.00745|-0.00833|-0.00715|-0.01012|-0.0097|-0.00805|-0.00747|-0.00515|-0.00572|-0.0108|-0.00591|-0.00375|-0.00418|210|194|172|136|149|127|94|222|355|356|345|323|323|304|326|350|310|259|233|164|256|269|100|251|||||||||||||||||||||||||
2020-12-04 09:21:28|IX.D.TAIEX.IFU.IP|61|2020-12-04 09:06:50|2020-12-04 09:21:00|14171.6|6|0.02499|2020-12-03|0.02855|3|0.082379|2|-0.132518|0|2020-12-03|0.08137|0.02871|0.02863|0.02855|0.02866|0.04106|0.10013|0.04284|0.0428|0.04279|0.04279|0.04278|0.04278|0.04279|0.04281|0.04278|0.04281|0.04282|0.04285|0.04285|0.04286|0.10002|0.10004|0.1|16|88|69|88|57|41|0|17|13|11|4|4|4|6|15|9|8|3|7|3|7|0|0|0|0.00617|0.01406|0.01171|0.01095|0.00941|0.00711|0.00456|0.00659|0.00629|0.00614|0.00413|0.00475|0.00466|0.00452|0.00635|0.00554|0.00491|0.00466|0.00484|0.00505|0.00579|0.00681|0.00263|0.00434|-0.00785|-0.01408|-0.01116|-0.01201|-0.0103|-0.00672|-0.00525|-0.00585|-0.00546|-0.00588|-0.0046|-0.0042|-0.00404|-0.00545|-0.00593|-0.00512|-0.00532|-0.00517|-0.00606|-0.00434|-0.00759|-0.0062|-0.00281|-0.0041|287|360|350|340|344|300|170|280|238|238|183|135|139|201|250|234|209|240|245|217|264|284|138|251|||||||||||||||||||||||||
2020-12-04 09:21:28|KB.D.TK.CASH.IP|15|2020-12-04 09:07:00|2020-12-04 09:21:00|6174.15|0|0|2020-12-03|0|8|0||0||2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|60|59|59|30|||||||||||||||||||||||||
2020-12-04 09:21:29|CC.D.VSTOXX.UNC.IP|17|2020-12-04 09:07:00|2020-12-04 09:21:10|21.06|1.9|0.37972|2020-12-03|0.3769|9|0.565238|20|-0.654818|20|2020-12-03||||||||0.56422|0.37884|0.3769|0.37924|0.38251|0.38241|0.38381|0.38254|0.37993|0.37919|0.38069|0.37879|0.37824|0.76449|||||||||||2|13|6|9|7|3|10|19|7|27|2|1|0|2|||||||||||0.17821|0.08431|0.0652|0.07111|0.07516|0.07169|0.06002|0.05914|0.0775|0.0731|0.06221|0.07568|0.06834|0.13826|||||||||||-0.13701|-0.08916|-0.06129|-0.08611|-0.07169|-0.07641|-0.07007|-0.06832|-0.06133|-0.08766|-0.06406|-0.07098|-0.0827|-0.19507||||57|97|134|49|49|40|85|92|93|74|79|33|47|91|||||||||||||||||||||||||
2020-12-04 09:21:30|CC.D.VIX.UME.IP|7|2020-12-04 09:08:40|2020-12-04 09:13:10|23.63|1.4|0.38708|2020-12-03|0.67344|23|0.210881|20|-0.423012|20|2020-12-03|0.67817|0.67868|0.67834|0.67923|0.67828|0.67626|0.67712|0.67999|0.68079|0.67875|0.67998|0.68343|0.68426|0.68575|0.68443|0.67909|0.67982|0.68024|0.67573|0.67559|0.67388|0.67401||0.67344|1|1|1|1|1|2|0|2|3|2|4|4|5|4|12|21|15|18|19|9|34|11||1|0.05453|0.05087|0.04239|0.06609|0.0848|0.05641||0.07081|0.06082|0.06376|0.06373|0.14244|0.04274|0.05718|0.08559|0.08496|0.04856|0.06872|0.08444|0.095|0.12277|0.07164||0.04209|-0.04232|-0.04248|-0.04237|-0.08489|-0.05085|-0.07047|-0.07051|-0.08485|-0.07559|-0.06013|-0.10627|-0.06707|-0.08542|-0.05145|-0.0962|-0.08484|-0.05522|-0.08291|-0.0923|-0.05523|-0.11559|-0.05789||-0.04208|17|17|23|40|26|22|16|34|56|58|8|16|24|46|44|79|37|75|50|56|131|70|33|||||||||||||||||||||||||
2020-12-04 09:21:31|IR.D.FGBM.FWM2.IP|68|2020-12-04 09:07:00|2020-12-04 09:21:30||147.9|0.00228|2020-12-03|0.02216|16|0.022189|0|-0.007395|0|2020-12-03|33.34812|57.90447|0.02219|100||60.00887|37.51387|8.02041|0.02219|0.02218|0.02218|0.02217|0.02217|3.35476|2.5857|0.02217|0.02216|0.02216|0.02216|0.02309|37.51431||||34|14|34|53||43|14|111|507|907|561|410|434|303|211|445|353|184|60|52|30||||0.02219|0.0074||0.0074||0.0074||0.0074|0.0074|0.0074|0.00739|0.00739||0.00739|0.00739|0.00739|0.00739|0.00739||0.00739|0.00739||||-0.0074|-0.0074|-0.0074||||-0.0074|-0.0074|-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739||-0.00739|||||||6|19|4|1|5|8|25|23|25|20|8|4|30|39|23|9|11|2|8|16||||0|||||||||||||||||||||
2020-12-04 09:21:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:21:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:21:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:21:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:21:33|IR.D.JGB.FWM2.IP|5|2020-12-04 09:07:10|2020-12-04 09:09:30||0.2|0|2020-12-03|0.04278|12|0.006583|5|-0.006582|8|2020-12-03|50.02052|26.34557||20.03158|22.75808|59.54027|70.0125|100|65.01448|100|0.04607|100|0.04278|60.01764|55.5753|50.02359|47.08476|92.31149||||||30.79858|2|2||3|2|1|0|0|0|0|0|0|3|1|1|1|0|1||||||1|0.00658|0.00658||0.00658|0.00658|0.00658|||0.00658|||||0.00658|0.00658||0.00658|0.00658||||||0.00658|-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|42|19|20|22|42|10|9|20|1|1|4|2|25|9|12|17|26|13|||||||||||||||||||||||||
2020-12-04 09:21:34|CC.D.FGBL.UME.IP|82|2020-12-04 09:07:10|2020-12-04 09:21:30|17742.9|119.2|0.00474|2020-12-03|0.00847|11|0.014129|10|-0.019766|13|2020-12-03||||||||0.00856|0.00854|0.00848|0.0085|0.00847|0.0085|0.00861|0.00849|0.00849|0.00847|0.00853|0.0087|0.00896|0.00926|||||||||||184|248|253|403|289|166|207|380|157|212|102|14|12|23|||||||||||0.00349|0.00358|0.00407|0.00456|0.00368|0.00336|0.00389|0.00359|0.00402|0.00398|0.00409|0.0031|0.0031|0.00407|||||||||||-0.00333|-0.00459|-0.00439|-0.00389|-0.00307|-0.00323|-0.00378|-0.00367|-0.00391|-0.00323|-0.00314|-0.00318|-0.00289|-0.00343||||159|202|215|224|185|175|250|249|254|173|165|96|125|155|||||||||||||||||||||||||
2020-12-04 09:21:35|IR.D.FOAT.FWM2.IP|62|2020-12-04 09:07:20|2020-12-04 09:20:50||177.3|6.46463|2020-12-03|4.60404|10|0.011812|9|-0.023599|10|2020-12-03||||||||14.19295|18.85557|8.46105|4.60404|21.51158|18.58108|18.34932|20.13928|20.81645|37.87647|52.01493||||||||||||||40|108|279|108|153|67|92|56|110|138|85||||||||||||||0.00591|0.00591|0.0063|0.00621|0.0059|0.0059|0.00646|0.0059|0.00625|0.00624|0.00589||||||||||||||-0.00591|-0.0061|-0.0059|-0.0064|-0.0059|-0.0059|-0.00623|-0.00617|-0.0059|-0.00607|-0.00589|||||||120|154|166|153|121|97|191|174|202|140|75|||||||||||||||||||||||||
2020-12-04 09:21:35|IR.D.FBTP.FWM2.IP|75|2020-12-04 09:07:10|2020-12-04 09:21:20||20.2|16.01453|2020-12-03|13.82264|10|0.046336|7|-0.039704|7|2020-12-03||||||||24.13948|19.81911|15.0047|13.82264|17.2942|15.6808|25.02594|20.1331|15.30016|35.39635|58.07908||||||||||||||16|92|134|61|79|50|38|85|65|33|13||||||||||||||0.00832|0.00705|0.00677|0.00789|0.00727|0.00731|0.0071|0.00744|0.00696|0.00661|0.00661||||||||||||||-0.00846|-0.00688|-0.00717|-0.00711|-0.00661|-0.00727|-0.00718|-0.00712|-0.00767|-0.00661|-0.00661|||||||141|192|207|203|139|115|180|189|203|147|93|||||||||||||||||||||||||
2020-12-04 09:21:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:21:38|CC.D.DX.UME.IP|82|2020-12-04 09:07:10|2020-12-04 09:21:30|9054.7|1.2|0.05522|2020-12-03|0.05496|1|0.028688|13|-0.039707|12|2020-12-03||0.05496|0.05499|0.05502|0.055|0.05501|0.055|0.05503|0.05505|0.05499|0.055|0.05504|0.0551|0.05516|0.0552|0.05527|0.05523|0.05521|0.05517|0.05517|0.05517|0.05559||||1|1|1|1|0|1|2|3|3|2|3|5|4|6|6|3|3|3|2|3|2||||0.00258|0.00194|0.00151|0.00232|0.00196|0.00265|0.00326|0.00418|0.00409|0.00295|0.00338|0.00351|0.00397|0.00474|0.00452|0.00397|0.0037|0.00379|0.00266|0.004|0.00497||||-0.00284|-0.00254|-0.00245|-0.00172|-0.00175|-0.00259|-0.0037|-0.0044|-0.00378|-0.00316|-0.00391|-0.00452|-0.00445|-0.00508|-0.00501|-0.00408|-0.00327|-0.00333|-0.00297|-0.00313|-0.00301|||218|199|173|146|149|172|308|341|321|295|275|303|336|330|325|309|240|225|242|248|112|||||||||||||||||||||||||
2020-12-04 09:21:39|CS.D.BITCOIN.CFE.IP|87|2020-12-04 09:07:10|2020-12-04 09:21:30|19353.72|17.7|0.2169|2020-12-03|0.21576|23|0.373843|8|-0.458093|9|2020-12-03|0.21863|0.22056|0.22067|0.21974|0.22032|0.22088|0.22148|0.22011|0.2173|0.21818|0.21725|0.21688|0.21758|0.21734|0.21709|0.2167|0.21646|0.21783|0.217|0.21677|0.21663|0.21651|0.21595|0.21576|27|26|23|14|19|24|25|26|24|28|24|29|28|18|21|25|31|25|24|19|20|17|16|17|0.01617|0.01862|0.0171|0.01047|0.01108|0.01461|0.01678|0.02191|0.02088|0.02434|0.01988|0.02074|0.02308|0.01498|0.00994|0.01339|0.02517|0.01793|0.00972|0.00843|0.01012|0.00783|0.00496|0.00754|-0.01524|-0.02059|-0.01609|-0.01026|-0.01115|-0.01777|-0.01734|-0.01559|-0.01616|-0.02834|-0.01722|-0.02294|-0.02255|-0.01429|-0.00884|-0.01212|-0.02905|-0.0199|-0.00886|-0.00878|-0.01203|-0.00814|-0.00477|-0.01111|360|359|360|353|355|359|360|359|357|360|360|360|360|356|355|359|360|359|357|353|356|354|354|358||||||||||0||0|||||0||||||||
2020-12-04 09:21:41|CS.D.ETHUSD.CFE.IP|87|2020-12-04 09:07:20|2020-12-04 09:21:40|608.58|17.6|0.32825|2020-12-03|0.32427|23|0.266224|16|-0.396033|16|2020-12-03|0.33526|0.33832|0.3379|0.33626|0.33659|0.3381|0.33933|0.33755|0.33229|0.33164|0.32831|0.32686|0.32837|0.3278|0.32734|0.32662|0.32542|0.3268|0.32589|0.32685|0.32672|0.32624|0.32533|0.32427|20|21|17|14|17|19|20|20|20|22|20|22|22|18|17|19|26|22|15|17|15|14|9|16|0.01832|0.02372|0.01694|0.01504|0.01485|0.01814|0.02015|0.02143|0.02569|0.02929|0.02868|0.02681|0.02661|0.01977|0.0146|0.01827|0.03482|0.02415|0.01351|0.01504|0.01429|0.00951|0.00773|0.01239|-0.02005|-0.02171|-0.01434|-0.01104|-0.01376|-0.02012|-0.01633|-0.01689|-0.01939|-0.02432|-0.02139|-0.02779|-0.0265|-0.01672|-0.01358|-0.01804|-0.04593|-0.02268|-0.00975|-0.01379|-0.01252|-0.0085|-0.00654|-0.01232|360|360|360|360|359|359|360|359|360|360|359|360|360|360|360|359|360|359|360|355|359|358|347|358|||||||||||||||||||||||||
2020-12-04 09:21:43|CS.D.CRYPTOB10.CFD.IP|87|2020-12-04 09:07:20|2020-12-04 09:21:40|5843.69|9.6|0.64941|2020-12-03|0.64716|16|0.137342|7|-0.145951|9|2020-12-03|0.65396|0.66101|0.66086|0.65806|0.65927|0.6615|0.66436|0.66175|0.6542|0.65542|0.65116|0.64849|0.6513|0.65052|0.64983|0.64848|0.64716|0.65068|0.64886|0.64977|0.64967|0.6498|0.64837|0.64739|10|10|10|9|9|9|10|10|10|10|10|10|10|9|9|10|10|10|9|9|9|9|9|9|0.01325|0.0126|0.01203|0.00847|0.00819|0.00937|0.01383|0.01336|0.01371|0.01509|0.01306|0.0148|0.01403|0.01018|0.00891|0.01073|0.01934|0.0137|0.00806|0.00816|0.00762|0.00653|0.00521|0.00643|-0.01503|-0.01595|-0.01075|-0.00749|-0.00831|-0.01196|-0.01088|-0.00953|-0.0119|-0.01514|-0.00998|-0.0162|-0.01589|-0.01018|-0.00816|-0.00867|-0.02413|-0.01377|-0.00653|-0.00677|-0.00823|-0.00608|-0.00473|-0.00686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||||0|||||||0|||||||
2020-12-04 09:21:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2020-12-03|0.09681|14|0.095085|12|-0.141761|13|2020-12-03|||||||||||||0.14406|0.10349|0.09681|0.09738|0.09752|0.09734|0.09738|0.0973|||||||||||||||||13|15|13|13|10|9|9|7|||||||||||||||||0.01929|0.01477|0.01106|0.00993|0.00978|0.00996|0.00995|0.00733|||||||||||||||||-0.02048|-0.01883|-0.0116|-0.01264|-0.00955|-0.00798|-0.00981|-0.00711|||||293|360|357|356|343|346|343|324|||||||||||||||||||||||||
2020-12-04 09:21:45|CS.D.USDINR.MINI.IP|29|2020-12-04 09:07:20|2020-12-04 09:21:20|7390.9|1.4|0.20296|2020-12-03|0.20253|10|0.081186|3|-0.083826|3|2020-12-03|||0.33871|0.23451|0.20282|0.20297|0.20261|0.20264|0.20261|0.20258|0.20253|0.20259|0.20262|0.20275|0.2029|0.20992|0.24214|0.22659|0.24398|0.2331|0.2859||||||3|4|3|3|3|3|2|4|3|2|2|2|4|3|3|5|4|2|6||||||0.00678|0.01043|0.00485|0.00569|0.00483|0.00488|0.00394|0.00744|0.00491|0.0048|0.00566|0.00527|0.00541|0.00703|0.01264|0.00753|0.01037|0.00428|0.00912|||||||-0.01365|-0.00484|-0.00541|-0.00394|-0.00534|-0.00372|-0.00546|-0.00602|-0.00378|-0.0036|-0.00365|-0.00583|-0.00571|-0.01407|-0.00545|-0.00899|-0.00738|-0.01102||||5|107|200|214|234|167|154|155|146|68|53|47|172|116|165|164|59|40|52|||||||||||||||||||||||||
2020-12-04 09:21:45|CS.D.USDTWD.MINI.IP|12|2020-12-04 09:09:00|2020-12-04 09:21:30|27958|1.9|0.07155|2020-12-03|0.07055|2|0.064226|14|-0.124254|6|2020-12-03|||0.07055|0.07057|0.07058|0.07057|0.12356|1.47995|0.12381|0.1061|0.12421|0.12489|1.49398|0.12232|0.11658|0.10261|0.07952|0.07111|0.0711|0.0711|0.08324||||||2|2|3|2|3|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00788|0.006|0.00344|0.009|0.01334|0.01608|0.00855|0.0118|0.01114|0.00517|0.00587|0.00962|0.01402|0.01359|0.01177|0.00909|0.00978||0.01583||||||-0.00339|-0.00662|-0.00591|-0.00627|-0.01899|-0.01485|-0.00664|-0.01102|-0.01356|-0.01019|-0.01034|-0.00778|-0.01243|-0.01381|-0.00947|-0.0079|-0.00356||-0.0077||||24|48|39|52|197|148|81|107|98|70|73|102|97|94|102|43|13|7|35|||||||||||||||||||||||||
2020-12-04 09:21:47|CS.D.EURGBP.MINI.IP|87|2020-12-04 09:07:20|2020-12-04 09:21:40|9057.7|20.7|0.01526|2020-12-03|0.01016|17|0.043208|18|-0.042102|21|2020-12-03|0.01531|0.01546|0.01382|0.29828|0.01465|0.01297|0.01415|0.013|0.01303|0.01315|0.01235|0.01265|0.01282|0.01108|0.01149|0.01089|0.01044|0.01016|0.011|0.0109|0.01049|0.02379|0.127|0.02059|14|12|9|9|8|9|10|18|25|25|21|23|24|24|27|27|22|19|17|14|15|14|12|10|0.00375|0.00274|0.00287|0.00274|0.00247|0.00254|0.00288|0.00519|0.00689|0.00563|0.00578|0.0056|0.00644|0.00523|0.00644|0.0051|0.00572|0.00494|0.00621|0.00366|0.00351|0.00382|0.00613|0.00308|-0.00343|-0.0028|-0.00293|-0.00276|-0.00259|-0.00244|-0.00308|-0.00479|-0.00644|-0.00604|-0.00656|-0.00585|-0.00581|-0.00513|-0.00576|-0.00595|-0.00536|-0.00472|-0.00499|-0.00382|-0.0037|-0.00441|-0.00789|-0.00271|353|358|353|353|352|355|353|358|360|360|360|360|360|360|360|360|360|360|356|359|357|354|345|347|||||||||||||||||||||||||
2020-12-04 09:21:49|CS.D.EURUSD.MINI.IP|87|2020-12-04 09:07:20|2020-12-04 09:21:40|12165.5|18.1|0.00578|2020-12-03|0.00562|9|0.058442|12|-0.031368|9|2020-12-03|0.00701|0.29401|0.00578|0.00622|0.00603|0.31264|0.00565|0.00623|0.00611|0.00562|0.00584|0.00567|0.00567|0.00612|0.00662|0.00603|0.0062|0.00617|0.00599|0.28795|0.00615|0.00753|0.04152|0.00812|9|11|9|8|8|7|10|17|23|21|19|18|21|24|29|27|22|17|13|12|13|8|10|8|0.00209|0.00255|0.00221|0.00202|0.00183|0.00188|0.00224|0.00381|0.00546|0.00432|0.00396|0.00404|0.00507|0.00444|0.00588|0.00525|0.00448|0.00313|0.00264|0.0025|0.00286|0.00182|0.00325|0.0021|-0.00226|-0.00239|-0.00209|-0.00184|-0.00171|-0.00162|-0.00205|-0.00409|-0.00525|-0.00441|-0.0039|-0.00353|-0.0041|-0.00514|-0.00554|-0.0051|-0.00493|-0.00337|-0.00291|-0.00244|-0.0032|-0.00208|-0.00256|-0.00218|341|348|340|349|336|326|348|357|360|359|360|359|359|360|360|360|359|359|346|355|356|342|342|317|||||||||||||||||||||||||
2020-12-04 09:21:50|CS.D.GBPUSD.MINI.IP|87|2020-12-04 09:07:30|2020-12-04 09:21:50|13431.6|22.7|0.01025|2020-12-03|0.00709|17|0.048373|18|-0.050883|0|2020-12-03|0.01072|0.01079|0.00953|0.00904|0.00967|0.00848|0.00846|0.00892|0.00919|0.00906|0.00854|0.00878|0.00885|0.00897|0.00805|0.00787|0.00715|0.00709|0.00747|0.00837|0.00879|0.01292|0.07411|0.30255|15|14|13|10|9|10|13|21|26|26|23|26|25|24|28|29|25|22|19|17|19|12|10|10|0.00322|0.0032|0.00254|0.00232|0.0024|0.00203|0.00292|0.00483|0.00686|0.00576|0.00559|0.00666|0.00568|0.00485|0.00545|0.00566|0.00556|0.00531|0.00566|0.00367|0.00413|0.00337|0.00546|0.0026|-0.00363|-0.00287|-0.00252|-0.00203|-0.00216|-0.00189|-0.00271|-0.00511|-0.00664|-0.00599|-0.00552|-0.00529|-0.00533|-0.00455|-0.00579|-0.00574|-0.00589|-0.00517|-0.00649|-0.00385|-0.00401|-0.00357|-0.00509|-0.00226|359|358|357|345|347|354|356|360|360|360|360|360|360|360|360|360|360|360|358|359|359|355|353|348|||||||||||||||||||||||||
2020-12-04 09:21:52|CS.D.NZDUSD.MINI.IP|86|2020-12-04 09:07:30|2020-12-04 09:21:50|7042.2|8.8|0.02556|2020-12-03|0.02589|4|0.041075|2|-0.050943|20|2020-12-03|0.03361|0.03202|0.02833|0.02636|0.02589|0.02619|0.0267|0.02934|0.02664|0.02635|0.02834|0.02712|0.02622|0.02767|0.028|0.02687|0.02641|0.02718|0.03162|0.03268|0.03254|0.03899|0.34772|0.03938|7|8|8|6|6|6|6|10|11|10|9|9|10|11|13|12|10|8|5|5|7|5|6|6|0.00474|0.0064|0.00511|0.00407|0.00355|0.0032|0.00374|0.00635|0.00536|0.0056|0.00507|0.00467|0.00558|0.00626|0.00796|0.00752|0.00564|0.00474|0.00402|0.00461|0.00697|0.00543|0.00417|0.00368|-0.00595|-0.00558|-0.00551|-0.00341|-0.00375|-0.00285|-0.00359|-0.00585|-0.00611|-0.00561|-0.00512|-0.0045|-0.00451|-0.0062|-0.00737|-0.00674|-0.00624|-0.00526|-0.00397|-0.00458|-0.00744|-0.00476|-0.0044|-0.00436|345|352|348|342|340|337|336|357|356|357|353|358|351|358|360|358|354|349|299|327|313|319|340|341|||||||||||||||||||||||||
2020-12-04 09:21:54|CS.D.USDCAD.MINI.IP|86|2020-12-04 09:07:30|2020-12-04 09:21:50|12860.5|12.2|0.01467|2020-12-03|0.01114|18|0.049786|22|-0.038092|22|2020-12-03|0.01542|0.01534|0.01528|0.01536|0.0151|0.01387|0.01546|0.01416|0.01237|0.01296|0.01312|0.01241|0.01171|0.01354|0.01312|0.01203|0.01214|0.0113|0.01114|0.01133|0.01155|0.01518|0.61972|0.01722|7|11|9|7|7|8|8|12|18|16|13|14|14|15|21|21|17|14|12|13|17|8|7|10|0.00232|0.00229|0.00218|0.00183|0.00208|0.00193|0.00209|0.00334|0.00337|0.00369|0.00312|0.00328|0.0028|0.00432|0.00453|0.0049|0.00458|0.003|0.00266|0.00271|0.00407|0.00231|0.00418|0.00242|-0.00196|-0.00238|-0.00213|-0.00198|-0.00179|-0.00224|-0.00192|-0.0034|-0.00349|-0.00347|-0.00329|-0.00308|-0.00376|-0.00435|-0.00473|-0.00542|-0.0045|-0.00289|-0.00308|-0.00317|-0.00358|-0.00275|-0.00461|-0.00184|335|355|352|338|340|354|353|355|358|360|359|358|354|359|360|359|359|357|350|357|357|351|352|343|||||||||||||||||||||||||
2020-12-04 09:21:56|CS.D.USDCHF.MINI.IP|86|2020-12-04 09:07:30|2020-12-04 09:21:50|8906.7|12.9|0.02272|2020-12-03|0.01773|18|0.051658|14|-0.063934|22|2020-12-03|0.02643|0.02676|0.02674|0.02651|0.02593|0.02558|0.02381|0.022|0.01926|0.01976|0.02162|0.01988|0.02068|0.02214|0.02155|0.0215|0.01951|0.01812|0.01773|0.01807|0.02172|0.02668|0.05608|0.02733|5|5|6|5|5|5|6|12|17|15|13|14|15|15|18|18|14|11|8|8|9|5|7|5|0.00275|0.00217|0.00228|0.00215|0.00257|0.00233|0.00295|0.00462|0.0059|0.00507|0.00415|0.0046|0.00451|0.00554|0.00596|0.00596|0.00513|0.0037|0.00325|0.0033|0.00385|0.00225|0.00519|0.0023|-0.00268|-0.00247|-0.00262|-0.00226|-0.00289|-0.00275|-0.00284|-0.0045|-0.00548|-0.00562|-0.00497|-0.00528|-0.00528|-0.00517|-0.00534|-0.00606|-0.00496|-0.00348|-0.00297|-0.0032|-0.00392|-0.00267|-0.00543|-0.00226|316|329|321|320|317|300|324|354|360|357|360|357|358|360|360|359|356|354|343|340|341|325|342|303|||||||||||||||||||||||||
2020-12-04 09:21:57|CS.D.USDCNH.MINI.IP|87|2020-12-04 09:07:30|2020-12-04 09:21:50|65193.4|19.4|0.01534|2020-12-03|0.01526|6|0.049639|22|-0.041654|22|2020-12-03|0.03043|0.0227|0.01612|0.01578|0.0165|0.01557|0.01526|0.01532|0.01535|0.01616|0.02312|0.02145|0.02368|0.02084|0.01854|0.01711|0.02122|0.01786|0.01701|0.02119|0.03049|0.03078|5.54953|0.32581|13|22|22|17|14|17|19|21|24|24|19|19|25|23|26|26|25|20|16|14|15|9|5|9|0.00158|0.00358|0.0031|0.00175|0.0021|0.00202|0.00198|0.00269|0.00269|0.00298|0.00359|0.00377|0.00444|0.00374|0.00397|0.0041|0.00427|0.00281|0.00258|0.00312|0.00145|0.00164|0.01003|0.00337|-0.00126|-0.00368|-0.00298|-0.0021|-0.00224|-0.00169|-0.00183|-0.00287|-0.00252|-0.00267|-0.003|-0.00418|-0.00424|-0.00405|-0.00374|-0.00381|-0.00409|-0.00284|-0.00243|-0.00323|-0.00127|-0.00159|-0.00765|-0.00342|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|349|359|||||||||||||||||||||||||
2020-12-04 09:21:59|CS.D.USDDKK.MINI.IP|86|2020-12-04 09:07:40|2020-12-04 09:21:50|61184.9|23.5|0.02452|2020-12-03|0.02463|10|0.039365|21|-0.062026|12|2020-12-03|0.03299|0.03262|0.03257|0.03265|0.03265|0.03257|0.03252|0.02624|0.02483|0.02581|0.02463|0.02473|0.02469|0.02481|0.02525|0.02477|0.02615|0.02874|0.03106|0.0307|0.02878|0.03464|2.1119|0.32049|17|19|17|17|15|15|17|25|29|28|25|25|27|28|30|30|27|24|21|20|21|15|9|15|0.00232|0.00237|0.00169|0.00161|0.00163|0.00148|0.0017|0.004|0.00526|0.00477|0.00358|0.00312|0.00385|0.00473|0.00527|0.00494|0.00472|0.00349|0.0029|0.00239|0.00327|0.00211|0.00432|0.00223|-0.00219|-0.00218|-0.00176|-0.00176|-0.00147|-0.00154|-0.00177|-0.00383|-0.0051|-0.00393|-0.00386|-0.00404|-0.00474|-0.0044|-0.00558|-0.005|-0.00419|-0.00311|-0.00262|-0.00251|-0.0029|-0.00209|-0.00431|-0.00189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||||||||||||
2020-12-04 09:22:01|CS.D.USDHUF.MINI.IP|87|2020-12-04 09:07:40|2020-12-04 09:22:00|29494.7|20.2|0.06782|2020-12-03|0.06768|11|0.092319|22|-0.146968|22|2020-12-03|0.33209|0.25393|0.22886|0.26926|0.29265|0.24719|0.17338|0.13071|0.06858|0.07874|0.07542|0.06768|0.06935|0.07961|0.06858|0.08067|0.10452|0.16542|0.16995|0.13078|0.14623|0.17949|0.85441|0.18194|12|16|16|14|11|13|15|24|26|25|22|21|23|25|25|27|23|26|19|15|16|16|9|12|0.00829|0.01212|0.00956|0.00528|0.00616|0.0101|0.00523|0.0122|0.00705|0.00606|0.00686|0.00427|0.00683|0.00652|0.0053|0.00915|0.00926|0.00734|0.00563|0.00898|0.00803|0.00881|0.01628|0.00949|-0.00731|-0.01169|-0.00997|-0.00524|-0.00581|-0.00988|-0.00482|-0.01015|-0.00709|-0.00702|-0.00814|-0.00485|-0.00785|-0.006|-0.006|-0.0105|-0.0091|-0.00851|-0.00552|-0.00769|-0.0073|-0.00969|-0.01663|-0.00953|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2020-12-04 09:22:03|CS.D.USDJPY.MINI.IP|87|2020-12-04 09:07:40|2020-12-04 09:22:00|10400.1|12.2|0.007|2020-12-03|0.0073|8|0.023011|9|-0.03352|7|2020-12-03|0.00863|0.00797|0.00777|0.00773|0.00734|0.00744|0.0077|0.0079|0.0073|0.00757|0.00819|0.00807|0.00872|0.00891|0.00856|0.00856|0.00858|0.00864|0.00825|0.00844|0.00829|0.00948|0.63541|0.00989|13|13|10|9|8|8|8|15|17|14|11|12|16|17|23|25|16|12|10|10|10|6|12|8|0.003|0.00318|0.00196|0.00212|0.00191|0.0017|0.00217|0.00255|0.00354|0.00321|0.00233|0.00266|0.00321|0.00342|0.0042|0.00458|0.00351|0.00315|0.00255|0.00217|0.00232|0.00195|0.00291|0.00228|-0.00262|-0.00283|-0.00272|-0.00219|-0.00195|-0.00186|-0.00241|-0.00328|-0.00348|-0.00339|-0.00239|-0.00256|-0.0042|-0.00392|-0.00438|-0.00519|-0.00394|-0.00269|-0.00232|-0.00232|-0.00247|-0.00214|-0.00299|-0.00233|351|356|345|337|328|334|329|354|359|353|349|352|359|358|358|360|358|356|348|354|342|332|342|312|||||||||||||||||||||||||
2020-12-04 09:22:04|CS.D.USDKRW.MINI.IP|27|2020-12-04 09:08:20|2020-12-04 09:21:20|108280|2.2|0.09235|2020-12-03|0.09113|4|0.068211|9|-0.073563|16|2020-12-03||0.10346|0.0978|0.09119|0.09113|0.09117|0.09731|0.13906|0.15094|0.13731|0.15522|0.18326|0.18332|0.17146|0.15691|0.15418|0.13367|0.12108|0.12101|0.09161|0.16384|||||4|3|2|4|3|4|3|3|3|3|3|2|2|3|2|3|2|2|1|2|||||0.00986|0.00818|0.00364|0.00447|0.00412|0.00336|0.00821|0.00775|0.01097|0.01094|0.00671|0.00651|0.01822|0.00926|0.00594|0.01401|0.00939|0.01563|0.00547|0.00619|||||-0.0109|-0.0072|-0.00414|-0.0034|-0.00425|-0.00804|-0.00904|-0.0138|-0.01995|-0.01616|-0.0145|-0.01014|-0.01194|-0.01277|-0.00708|-0.01109|-0.01071|-0.01311|-0.00303|-0.01383||||255|177|168|212|169|240|171|120|102|79|94|73|69|191|119|109|134|53|49|66|||||||||||||||||||||||||
2020-12-04 09:22:06|CS.D.USDMXN.MINI.IP|87|2020-12-04 09:07:40|2020-12-04 09:22:00|198691.2|20.2|0.07549|2020-12-03|0.0745|18|0.11116|22|-0.093041|22|2020-12-03|0.07498|0.07496|0.075|0.07505|0.07499|0.07499|0.07501|0.07512|0.07511|0.07505|0.07501|0.0751|0.07514|0.07546|0.07491|0.07526|0.07542|0.07483|0.0745|0.07515|0.07541|0.07541|0.13625|0.07949|13|14|14|12|12|11|13|19|23|24|22|22|25|29|31|30|28|26|23|23|26|18|11|13|0.00369|0.00284|0.00354|0.00279|0.00337|0.00286|0.00294|0.00543|0.00558|0.00578|0.0039|0.00454|0.00624|0.00871|0.00802|0.00683|0.00659|0.00602|0.00539|0.00403|0.00779|0.00491|0.01516|0.00385|-0.00312|-0.00343|-0.00359|-0.00306|-0.0027|-0.00304|-0.00292|-0.0052|-0.00545|-0.00639|-0.00408|-0.0053|-0.00799|-0.00718|-0.00637|-0.0075|-0.00689|-0.00648|-0.00539|-0.00399|-0.00788|-0.00534|-0.01459|-0.00322|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||||||||||||0|0||0||||||||||
2020-12-04 09:22:08|CS.D.USDNOK.MINI.IP|86|2020-12-04 09:07:50|2020-12-04 09:22:00|87673|43.6|0.03615|2020-12-03|0.04458|12|0.173863|23|-0.429799|23|2020-12-03|0.05682|0.05682|0.05686|0.05693|0.05689|0.05545|0.05689|0.05093|0.04707|0.04532|0.04968|0.05178|0.04458|0.05382|0.05549|0.05404|0.05662|0.05694|0.05645|0.05711|0.05709|0.06957|0.63801|0.18215|35|42|26|25|23|23|32|42|50|49|43|42|48|51|58|55|51|37|31|32|39|30|12|28|0.00523|0.0063|0.00269|0.00259|0.00336|0.00358|0.00487|0.00778|0.00922|0.00918|0.0068|0.00628|0.00713|0.00814|0.00879|0.00866|0.0072|0.0042|0.00428|0.00257|0.00588|0.00423|0.01506|0.01655|-0.00483|-0.00686|-0.00299|-0.00263|-0.0026|-0.0036|-0.00457|-0.00735|-0.00869|-0.00934|-0.00773|-0.00739|-0.00931|-0.00901|-0.01051|-0.00857|-0.00716|-0.00378|-0.00361|-0.00306|-0.00534|-0.00459|-0.01886|-0.01643|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360||||||||||||||0|0||||||||||
2020-12-04 09:22:09|CS.D.sp_USDRUB.MINI.IP|86|2020-12-04 09:07:50|2020-12-04 09:22:00|741891.1|28.2|0.16918|2020-12-03|0.15438|10|0.107302|15|-0.112131|9|2020-12-03||||||||0.22249|0.16588|0.16468|0.15438|0.16819|0.16517|0.15864|0.16464|0.19846|0.23548|0.26079||||||||||||||32|31|30|26|24|28|31|34|33|31|28||||||||||||||0.02422|0.02355|0.02323|0.01814|0.01967|0.0178|0.01665|0.01889|0.02611|0.02238|0.01242||||||||||||||-0.02448|-0.02382|-0.02202|-0.01696|-0.01785|-0.01674|-0.01839|-0.01594|-0.02055|-0.02089|-0.01011|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|||0|||0|||||||
2020-12-04 09:22:11|CS.D.USDSEK.MINI.IP|87|2020-12-04 09:07:50|2020-12-04 09:22:10|84404.2|41|0.04936|2020-12-03|0.03286|12|0.140338|7|-0.077806|12|2020-12-03|0.05905|0.05935|0.05908|0.05913|0.0591|0.0591|0.05909|0.05872|0.04796|0.04745|0.049|0.03791|0.03286|0.05543|0.05557|0.05699|0.05851|0.05799|0.05919|0.05912|0.05922|0.06492|0.13141|0.12827|22|29|26|22|19|18|23|42|52|47|43|43|43|46|52|50|46|34|35|32|37|32|11|31|0.0032|0.00335|0.00254|0.00218|0.00196|0.00146|0.00206|0.00622|0.00915|0.00735|0.00659|0.0055|0.00489|0.00718|0.00789|0.00622|0.0057|0.00389|0.00317|0.00254|0.00374|0.00405|0.00639|0.00498|-0.00235|-0.00354|-0.00268|-0.00204|-0.00158|-0.00145|-0.00205|-0.00545|-0.00865|-0.00701|-0.00674|-0.00652|-0.00615|-0.007|-0.00986|-0.00624|-0.00532|-0.00351|-0.00322|-0.00249|-0.00333|-0.00416|-0.00686|-0.00458|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||||||||||||||||||||||
2020-12-04 09:22:12|CS.D.USDSGD.MINI.IP|84|2020-12-04 09:07:50|2020-12-04 09:22:00|13323.9|7|0.03056|2020-12-03|0.02479|3|0.038274|21|-0.070499|21|2020-12-03|0.03784|0.03201|0.02787|0.02479|0.03148|0.02936|0.02617|0.02534|0.02693|0.02499|0.02614|0.0253|0.02576|0.0319|0.03283|0.02734|0.03226|0.042|0.04141|0.04452|0.04493|0.04905|0.12001|0.33164|7|8|8|7|7|6|7|9|10|9|8|9|8|10|12|10|8|7|7|6|7|5|5|10|0.00474|0.00555|0.00386|0.00332|0.00561|0.00282|0.00429|0.00436|0.00447|0.00401|0.00356|0.00409|0.00336|0.00491|0.00516|0.00457|0.00508|0.00302|0.00349|0.00158|0.00212|0.00255|0.00525|0.00253|-0.00436|-0.0057|-0.00358|-0.00326|-0.00559|-0.00284|-0.00387|-0.00465|-0.00418|-0.00445|-0.00342|-0.00384|-0.00375|-0.00511|-0.00593|-0.0046|-0.00491|-0.0027|-0.00379|-0.00198|-0.00209|-0.00263|-0.0056|-0.00225|349|353|346|334|337|343|347|355|360|350|351|354|354|352|357|359|353|352|340|336|341|339|341|355|||||||||||||||||||||||||
2020-12-04 09:22:14|CS.D.USDZAR.MINI.IP|87|2020-12-04 09:07:50|2020-12-04 09:22:10|152105.3|23|0.06096|2020-12-03|0.05888|9|0.116449|22|-0.129468|23|2020-12-03|0.08503|0.08264|0.08515|0.08505|0.11457|0.10427|0.087|0.07414|0.05942|0.05888|0.05892|0.05899|0.05975|0.06047|0.06053|0.06025|0.06132|0.06679|0.06942|0.08155|0.08414|0.08999|0.15959|0.15812|10|12|15|16|16|17|14|23|26|26|24|24|25|26|27|30|28|26|18|19|21|13|5|30|0.0038|0.00408|0.00505|0.00488|0.01184|0.01004|0.00609|0.00712|0.0068|0.00711|0.0061|0.0051|0.0069|0.00696|0.00791|0.00737|0.00701|0.00566|0.00309|0.00285|0.0088|0.00421|0.01923|0.01401|-0.00345|-0.00465|-0.00504|-0.00508|-0.01172|-0.00858|-0.0072|-0.00699|-0.00781|-0.0073|-0.00517|-0.00578|-0.00829|-0.0082|-0.00855|-0.01032|-0.00729|-0.00594|-0.00352|-0.0036|-0.00681|-0.00612|-0.01458|-0.01387|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360||||||||||||||||||||||||0|
2020-12-04 09:22:15|CS.D.ALUMINIUM.MINI.IP|16|2020-12-04 09:07:50|2020-12-04 09:22:00|2037.8|1.8|0.29457|2020-12-03|0.29171|3|0.198916|6|-0.172414|6|2020-12-03||0.2922|0.29211|0.29171|0.29178|0.29199|0.29558|0.29548|0.29525|0.29597|0.29591|0.29458|0.29459|0.29551|0.29699|0.29727|0.29697|0.2974||||||||1|1|1|1|2|3|2|3|2|2|2|2|3|3|3|3|2||||||||0.02437|0.01559|0.02431|0.01459|0.01622|0.03508|0.02905|0.02654|0.02455|0.02276|0.02455|0.02266|0.02152|0.02667|0.02227|0.03333|0.02343||||||||-0.02752|-0.01723|-0.00973|-0.00972|-0.02059|-0.03897|-0.02016|-0.02318|-0.02129|-0.01838|-0.01707|-0.02196|-0.02316|-0.02761|-0.02269|-0.0296|-0.01468|||||||130|86|38|19|61|247|151|187|151|86|79|96|274|287|232|202|74|||||||||||||||||||||||||
2020-12-04 09:22:16|CO.D.CFI.FWM3.IP|51|2020-12-04 09:07:50|2020-12-04 09:22:10||7.4|17.76169|2020-12-03|17.02722|7|0.138265|16|-0.26936|7|2020-12-03||||||||17.02722|25.20238|27.57446|24.5016|24.69488|29.50751|27.78114|33.50808|32.48994|23.63332|||||||||||||||9|7|24|9|11|5|4|8|7|16|||||||||||||||0.03773|0.05387|0.03952|0.05068|0.04125|0.05329|0.04199|0.05177|0.0444|0.04732|||||||||||||||-0.05604|-0.03846|-0.04881|-0.05114|-0.03941|-0.04306|-0.04297|-0.04112|-0.04812|-0.04981||||||||125|148|157|144|98|133|174|153|130|175|||||||||||||||||||||||||
2020-12-04 09:22:17|CC.D.W.UME.IP|14|2020-12-04 09:09:30|2020-12-04 09:22:00|581.2|1.6|0.05899|2020-12-03|0.1021|8|0.136612|10|-0.172295|14|2020-12-03||0.10235|0.10239|0.10231|0.10238|0.10243|0.10239|0.10223|0.1021|0.10226|0.10234|0.10277|0.10295|0.10286|0.10334|0.10337|0.10333|0.10333|0.10292|0.10291||||||8|2|4|3|3|2|4|5|4|3|7|10|17|42|18|19|13|18|37||||||0.02292|0.021|0.02047|0.01706|0.02277|0.0251|0.03408|0.0263|0.02486|0.03412|0.02228|0.03429|0.02775|0.03714|0.02678|0.03365|0.0283|0.02686|0.03937||||||-0.02779|-0.02482|-0.02046|-0.02275|-0.02845|-0.01796|-0.02433|-0.02456|-0.0241|-0.01989|-0.02523|-0.02693|-0.03052|-0.03839|-0.02966|-0.02962|-0.02969|-0.02793|-0.03351|||||139|55|39|21|52|83|71|120|119|80|94|149|102|136|227|162|118|108|70|||||||||||||||||||||||||
2020-12-04 09:22:18|CC.D.KC.UME.IP|32|2020-12-04 09:15:00|2020-12-04 09:22:00|11992.8|3.7|0.13552|2020-12-03|0.16565|11|0.222888|9|-0.248998|9|2020-12-03||||||||||0.1665|0.16633|0.16565|0.16655|0.16699|0.16777|0.167|0.1675|0.16678|0.16699|||||||||||||||3|2|4|3|5|5|6|4|9|5|||||||||||||||0.02583|0.02022|0.02356|0.01395|0.02937|0.02531|0.03331|0.02658|0.02382|0.01876|||||||||||||||-0.02985|-0.01667|-0.02363|-0.02067|-0.03047|-0.02805|-0.02979|-0.0248|-0.01875|-0.0207||||||103|126|116|148|186|232|249|173|196|62|||||||||||||||||||||||||
2020-12-04 09:22:19|CS.D.COPPER.MINI.IP|70|2020-12-04 09:07:50|2020-12-04 09:22:10|7748.4|3.9|0.12905|2020-12-03|0.12972|13|0.130623|14|-0.14306|13|2020-12-03||0.13045|0.13039|0.13016|0.13026|0.13026|0.13061|0.13077|0.13044|0.13045|0.13048|0.1302|0.13015|0.12972|0.13014|0.13024|0.13038|0.13042||||||||4|2|3|1|3|7|3|5|4|4|4|5|16|12|10|8|4||||||||0.01267|0.00915|0.00865|0.00535|0.00908|0.01432|0.01058|0.01285|0.01126|0.00939|0.00838|0.00977|0.02152|0.0228|0.01633|0.01289|0.00982||||||||-0.01106|-0.00695|-0.00942|-0.00698|-0.00789|-0.01619|-0.00763|-0.01188|-0.01192|-0.00999|-0.00915|-0.00999|-0.0255|-0.01942|-0.01715|-0.01386|-0.00962|||||||306|236|221|121|262|341|245|318|317|293|307|321|357|358|353|353|277|||||||||||||||||||||||||
2020-12-04 09:22:19|CC.D.C.UME.IP|32|2020-12-04 09:08:50|2020-12-04 09:21:50||2.6|0.01323|2020-12-03|0.14087|18|0.212665|14|-0.165172|14|2020-12-03||0.14193|0.14195|0.14191|0.14199|0.14231|0.14211|0.14187|0.14159|0.14151|0.14164|0.14195|0.14151|0.1411|0.14144|0.14166|0.14129|0.1411|0.14087|0.14088||||||30|22|15|14|22|15|32|16|10|14|19|25|28|116|138|99|82|116|170||||||0.04968|0.02367|||0.0356|0.04738|0.03545|0.04487|0.03933|0.06298|0.02842|0.03741|0.04052|0.05853|0.03935|0.04498|0.0428|0.0522|0.0411||||||-0.0394|-0.04734|-0.04727||-0.07107|-0.02842|-0.02365|-0.03861|-0.03535|-0.04728|-0.03155|-0.03936|-0.04114|-0.06013|-0.06008|-0.04373|-0.047|-0.05121||||||59|13|18|7|22|20|14|58|39|33|28|73|64|84|68|69|47|45|16|||||||||||||||||||||||||
2020-12-04 09:22:20|CC.D.FCPO.UNC.IP|52|2020-12-04 09:08:00|2020-12-04 09:22:10|3484.5|0.7|0.33759|2020-12-03|0.35417|9|0.206562|7|-0.159494|8|2020-12-03|||0.3569|0.35496|0.35572||0.3555|0.35696|0.35697|0.35417|||||||||||||||||1|1|0||0|1|2|2|||||||||||||||||0.02484|0.02204|0.01727||0.0212|0.02459|0.04489|0.02927|||||||||||||||||-0.02798|-0.02228|-0.01828||-0.01835|-0.02456|-0.03809|-0.03212|||||||||||||||141|245|104|113|190|291|299|||||||||||||||||||||||||
2020-12-04 09:22:22|CS.D.CFEGOLD.CFE.IP|87|2020-12-04 09:08:00|2020-12-04 09:22:20|1841.35|17.4|0.02716|2020-12-03|0.02723|19|0.061449|13|-0.111947|15|2020-12-03|0.04352|0.03574|0.03802|0.0435|0.04356|0.04362|0.04252|0.04015|0.03786|0.03813|0.03892|0.0404|0.04113|0.03649|0.03189|0.03099|0.02742|0.02724|0.02726|0.02723|0.02758|0.03956||0.04324|15|22|17|21|14|17|23|30|31|27|24|23|29|43|49|45|40|30|21|20|25|10||8|0.00559|0.00723|0.00535|0.00685|0.00546|0.00528|0.0066|0.00872|0.00812|0.00766|0.00755|0.00784|0.0088|0.01274|0.01452|0.01287|0.0115|0.00648|0.00499|0.00465|0.00511|0.00412||0.00388|-0.00573|-0.00681|-0.00502|-0.0054|-0.00476|-0.00577|-0.00734|-0.00723|-0.00845|-0.00851|-0.00779|-0.00725|-0.00708|-0.01394|-0.01507|-0.012|-0.01113|-0.00637|-0.00467|-0.0044|-0.00492|-0.00429||-0.0043|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|353|||||||||||||||||||||||||
2020-12-04 09:22:23|CC.D.HO.UME.IP|85|2020-12-04 09:08:00|2020-12-04 09:22:20|14130|1|0.14142|2020-12-03|0.14343|18|0.190896|9|-0.322038|9|2020-12-03|0.14688|0.14661|0.14653|0.14607|0.14638|0.14657|0.14672|0.14624|0.14584|0.14654|0.14706|0.14712|0.14719|0.14664|0.14629|0.14549|0.14472|0.1442|0.14343|0.14355|0.14385|0.14384||0.14366|0|0|0|0|0|0|0|1|1|3|1|1|1|4|10|10|10|7|8|9|3|1||1|0.01063|0.01365|0.01005|0.01343|0.01035|0.00855|0.01036|0.01488|0.0207|0.02567|0.01793|0.01483|0.01448|0.02315|0.0278|0.02317|0.02828|0.01699|0.0161|0.01755|0.0137|0.0116||0.01122|-0.0101|-0.01386|-0.01087|-0.01213|-0.0115|-0.01146|-0.01041|-0.01249|-0.01959|-0.03276|-0.01821|-0.0127|-0.01278|-0.02358|-0.02651|-0.0252|-0.03133|-0.01855|-0.0181|-0.01774|-0.01534|-0.0112||-0.0111|131|294|236|221|135|214|262|306|351|353|347|335|312|358|360|360|359|359|354|339|315|265|104|||||||||||||||||||||||||
2020-12-04 09:22:24|CC.D.HG.UME.IP|70|2020-12-04 09:08:00|2020-12-04 09:22:10||4.4|0.04377|2020-12-03|0.057|13|0.115126|14|-0.150045|20|2020-12-03|0.05736|0.05735|0.05733|0.05724|0.05729|0.05728|0.05742|0.05749|0.05734|0.05734|0.05736|0.05722|0.0572|0.057|0.05721|0.05725|0.05732|0.05734|0.05737|0.05741|0.05742|0.05747||0.05743|2|6|3|6|2|5|12|5|5|6|4|4|9|38|22|13|11|9|5|3|5|3||2|0.00504|0.00838|0.00774|0.00857|0.00442|0.00771|0.01152|0.00913|0.00988|0.00984|0.00822|0.00686|0.00762|0.01955|0.02022|0.01465|0.01207|0.0087|0.00676|0.00634|0.00887|0.00595||0.00833|-0.00527|-0.01|-0.00678|-0.00792|-0.0091|-0.00786|-0.0155|-0.00636|-0.0094|-0.01079|-0.00718|-0.00834|-0.00886|-0.02482|-0.0176|-0.01562|-0.01239|-0.00782|-0.00682|-0.00571|-0.0121|-0.00714||-0.00785|116|305|232|192|86|203|331|218|291|272|223|235|256|345|353|350|334|258|206|136|216|122|100|||||||||||||||||||||||||
2020-12-04 09:22:25|CC.D.IRON.UME.IP|0|none|||0|0|2020-12-03|0.51024|6|0.147209|6|-0.194976|14|2020-12-03||0.51546|0.5168|0.51332||0.51108|0.51024|||||||0.51104|0.51208|||||||||||321|333|233||311|332|||||||398|311|||||||||||0.03125|0.02973|0.03107||0.03029|0.04024|||||||0.03808|0.04204|||||||||||-0.04058|-0.03879|-0.03923||-0.03355|-0.03575|||||||-0.04039|-0.03945||||||||||230|129|105|81|208|259|192|||||||||||||||||||||||||
2020-12-04 09:22:26|CS.D.LEAD.MINI.IP|33|2020-12-04 09:08:20|2020-12-04 09:22:10|2043.9|2.2|0.29389|2020-12-03|0.29189|13|0.195656|9|-0.160631|14|2020-12-03||0.2929|0.29234|0.29215|0.29219|0.29227|0.29337|0.29469|0.29397|0.2931|0.29245|0.29229|0.29211|0.29189|0.29219|0.29324|0.2951|0.29507||||||||2|2|2|1|1|2|2|2|2|2|2|2|3|2|3|3|2||||||||0.0423|0.01543|0.014||0.01949|0.03734|0.02824|0.04561|0.03857|0.02946|0.01979|0.01892|0.02794|0.02617|0.02621|0.02593|0.02377||||||||-0.01831|-0.05361|-0.01169|||-0.03182|-0.02983|-0.03082|-0.02611|-0.0299|-0.01461|-0.02052|-0.02526|-0.02634|-0.02932|-0.02834|-0.03441|||||||26|24|33|3|11|70|52|111|100|72|68|65|221|160|166|148|21|||||||||||||||||||||||||
2020-12-04 09:22:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-04 09:22:27|CC.D.LC.UME.IP|0|none|||0|0|2020-12-03|0.10745|14|0.123316|14|-0.155784|14|2020-12-03|||||||||||||||0.10745|0.10792|0.10759|0.1081|0.10805|0.10793|||||||||||||||||||5|4|2|4|3|10|||||||||||||||||||0.01899|0.01431|0.01164|0.01564|0.01791|0.01529|||||||||||||||||||-0.02199|-0.01646|-0.01337|-0.01901|-0.01717|-0.01169|||||163|305|227|287|307|28|||||||||||||||||||||||||
2020-12-04 09:22:28|EN.D.LGO.FWM1.IP|64|2020-12-04 09:08:10|2020-12-04 09:22:20|404|3.5|12.65646|2020-12-03|14.37471|8|0.179349|9|-0.383142|9|2020-12-03|||53.63893|27.26368|36.5684|23.32256|40.19661|20.25777|14.37471|15.58177|33.11731|48.71235|56.72203|18.60384|23.92259|20.83708|17.30973|27.0389|23.46094|33.25408|40.40472|41.85945|86.74915||||1|2|0|0|1|8|16|17|9|2|7|7|6|25|17|10|6|7|5|3|0||||0.05859|0.0613|0.07682|0.05137|0.06159|0.05956|0.07471|0.07394|0.06606|0.06199|0.07201|0.06616|0.06373|0.06182|0.06821|0.06067|0.05968|0.06914|0.06687|0.06092|||||-0.0576|-0.06383|-0.06396|-0.08963|-0.05491|-0.07338|-0.06406|-0.07686|-0.07019|-0.05689|-0.06777|-0.065|-0.06871|-0.06733|-0.06859|-0.06209|-0.06275|-0.06421|-0.05995|-0.06548|-0.06934||43|37|11|26|60|75|149|183|152|103|76|180|207|209|223|153|112|112|97|60|15|||||||||||||||||||||||||
2020-12-04 09:22:28|CC.D.LB.UME.IP|0|none|||0|0|2020-12-03|0.14706|20|0.213574|15|-0.175242|15|2020-12-03||||||||||||||||0.22303|0.21252|0.18775|0.14998|0.19643|0.14706|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03495|0.04199|0.02925|0.01974|0.05581||||||||||||||||||||-0.03831|-0.02898|-0.0263|-0.00599|-0.06413|-0.01512||||140|92|61|37|60|40|||||||||||||||||||||||||
2020-12-04 09:22:30|CS.D.CFDSILVER.CFM.IP|86|2020-12-04 09:08:10|2020-12-04 09:22:20|2418|8.4|0.08269|2020-12-03|0.08392|19|0.212801|1|-0.251562|13|2020-12-03|0.14586|0.14419|0.1465|0.14589|0.14587|0.14579|0.14121|0.13995|0.09656|0.12224|0.12433|0.13154|0.13559|0.11547|0.13097|0.10926|0.11293|0.09167|0.08583|0.08392|0.08478|0.09953||0.1432|7|18|13|13|7|11|15|16|14|12|11|12|19|31|35|25|28|15|11|8|10|5||6|0.01047|0.01925|0.01376|0.0161|0.01242|0.01502|0.01819|0.021|0.01675|0.02132|0.01881|0.01805|0.02273|0.03426|0.03616|0.02591|0.02962|0.018|0.012|0.0122|0.01366|0.01034||0.01123|-0.01177|-0.02164|-0.01401|-0.01282|-0.01063|-0.0158|-0.01784|-0.02032|-0.02132|-0.02315|-0.0204|-0.01903|-0.0228|-0.03811|-0.03635|-0.0253|-0.02807|-0.01725|-0.0139|-0.01173|-0.01315|-0.01147||-0.01261|356|360|360|359|353|356|360|358|359|357|356|360|358|360|360|360|360|357|359|356|354|342|338|||||||||||||||||||||||||
2020-12-04 09:22:30|CC.D.NG.UME.IP|63|2020-12-04 09:08:10|2020-12-04 09:22:20|2475|4.6|0.08071|2020-12-03|0.10886|2|0.512416|15|-0.436999|0|2020-12-03|0.10923|0.10897|0.10886|0.10903|0.10929|0.10932|0.10944|0.11059|0.11103|0.11152|0.11148|0.11194|0.11317|0.11343|0.11659|0.11748|0.11857|0.1193|0.11899|0.11867|0.11898|0.11935||0.11932|6|3|4|4|5|4|6|9|8|5|6|10|16|28|54|50|50|34|26|43|13|6||5|0.06843|0.03913|0.04147|0.03636|0.04489|0.03645|0.03996|0.04554|0.04404|0.04427|0.04565|0.04316|0.0545|0.0588|0.06293|0.07185|0.06175|0.05709|0.05801|0.05778|0.042|0.04974||0.0517|-0.0621|-0.03632|-0.03627|-0.03634|-0.04784|-0.04326|-0.04558|-0.05852|-0.04622|-0.04372|-0.04099|-0.04542|-0.05437|-0.0608|-0.07244|-0.06041|-0.06533|-0.05961|-0.05392|-0.06242|-0.04585|-0.04474||-0.05107|90|111|61|59|136|84|152|229|199|182|182|208|267|315|338|320|300|296|269|286|189|98|128|||||||||||||||||||||||||
2020-12-04 09:22:32|CC.D.CC.UME.IP|0|none|||0|0|2020-12-03|0.14893|13|0.28726|12|-0.235849|14|2020-12-03||||||||||0.15076|0.15007|0.14994|0.14955|0.14893|0.14943|0.15014|0.15173|0.1517|0.15203|||||||||||||||6|3|2|4|6|5|6|11|3|4|||||||||||||||0.02895|0.0288|0.02606|0.03572|0.03368|0.02341|0.02418|0.03193|0.02667|0.01879|||||||||||||||-0.02385|-0.02782|-0.02544|-0.02735|-0.04208|-0.03592|-0.03012|-0.03097|-0.01984|-0.02883||||||71|199|149|209|280|269|290|264|147|73|||||||||||||||||||||||||
2020-12-04 09:22:33|CS.D.NICKEL.MINI.IP|25|2020-12-04 09:08:10|2020-12-04 09:21:00|16083|1.9|0.18647|2020-12-03|0.1875|12|0.144754|13|-0.233365|14|2020-12-03||0.18825|0.18854|0.18829|0.18826|0.18844|0.18928|0.18881|0.18803|0.18801|0.18794|0.18778|0.1875|0.1879|0.18809|0.18807|0.18809|0.1883||||||||5|2|2|1|2|2|2|2|2|1|1|1|4|5|3|3|2||||||||0.02067|0.01897|0.02093|0.03136|0.01866|0.02111|0.02023|0.02075|0.01567|0.01566|0.01565|0.01771|0.02546|0.02785|0.02091|0.01792|0.01967||||||||-0.02107|-0.01746|-0.02316||-0.02328|-0.02184|-0.01748|-0.02049|-0.01908|-0.01992|-0.02503|-0.02212|-0.02792|-0.02547|-0.01906|-0.01837|-0.02226|||||||258|153|101|29|138|255|84|163|108|93|66|128|307|318|243|228|49|||||||||||||||||||||||||
2020-12-04 09:22:34|CC.D.RB.UME.IP|85|2020-12-04 09:08:10|2020-12-04 09:22:30|12812|1.6|0.15592|2020-12-03|0.15805|23|0.235161|9|-0.403845|9|2020-12-03|0.16174|0.16137|0.16128|0.16073|0.16109|0.16131|0.16151|0.16089|0.16048|0.16166|0.16244|0.16255|0.16253|0.16129|0.16082|0.16027|0.15987|0.15899|0.15836|0.15845|0.1584|0.15834||0.15805|1|0|0|0|0|0|0|0|1|4|2|1|1|7|8|8|8|8|8|15|3|1||0|0.01429|0.01561|0.0107|0.01608|0.01032|0.01003|0.0133|0.01657|0.02246|0.03023|0.01819|0.01869|0.01513|0.02726|0.03192|0.0283|0.03198|0.02211|0.01794|0.01919|0.01498|0.01575||0.01816|-0.01266|-0.01476|-0.01104|-0.01192|-0.01131|-0.01344|-0.01205|-0.01314|-0.02204|-0.036|-0.01948|-0.01586|-0.01664|-0.02518|-0.03027|-0.03029|-0.03724|-0.02178|-0.0196|-0.01869|-0.01697|-0.01196||-0.01115|110|275|233|208|158|205|255|305|347|355|348|329|341|359|360|359|359|360|355|343|328|283|104|||||||||||||||||||||||||
2020-12-04 09:22:35|CC.D.CT.UME.IP|19|2020-12-04 09:08:40|2020-12-04 09:20:20|7114.7|0|0.52723|2020-12-03|0.45698|16|0.087414|16|-0.144519|16|2020-12-03|||0.5251|0.52458|0.52449|0.52453|0.52404|0.52365|0.52343|0.52373|0.525|0.52455|0.52383|0.52489|0.52469|0.52542|0.45698|0.52757|0.52782|0.51663|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01368|0.02028|0.00699|0.00699|0.01523|0.0128|0.01946|0.01019|0.01541|0.01319|0.01453|0.01524|0.01724|0.01471|0.01689|0.01315|0.01236|0.01693|||||||-0.0126|-0.01818|||-0.01751|-0.00805|-0.01384|-0.01433|-0.02159|-0.01742|-0.01345|-0.01955|-0.01667|-0.01372|-0.02538|-0.0123|-0.00977|-0.0118|||||63|15|16|13|44|63|66|81|56|66|81|158|198|201|178|187|160|77|||||||||||||||||||||||||
2020-12-04 09:22:35|CC.D.OJ.UME.IP|0|none|||0|0|2020-12-03|0.19376|17|0.406619|15|-0.418808|13|2020-12-03||||||||||||||0.38299|0.28369|0.28795|0.28673|0.19376|0.21783|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.06625|0.03779|0.06616|0.036|0.01842|0.03892|||||||||||||||||||-0.07038|-0.03981|-0.095|-0.02962|-0.01727|-0.0341||||||73|47|65|41|48|53|||||||||||||||||||||||||
2020-12-04 09:22:36|CC.D.SB.UME.IP|34|2020-12-04 09:08:10|2020-12-04 09:22:20||2.1|0.11641|2020-12-03|0.20671|11|0.208319|14|-0.227995|14|2020-12-03|||||||||0.20886|0.20912|0.20787|0.20671|0.20722|0.20773|0.20697|0.20839|0.20907|0.20896|||||||||||||||7|8|12|9|10|12|21|13|15|24|||||||||||||||0.03847|0.03227|0.04127|0.03858|0.03308|0.03925|0.04217|0.03805|0.03486|0.03202|||||||||||||||-0.03018|-0.03646|-0.02767|-0.03271|-0.03279|-0.03833|-0.03695|-0.03819|-0.02962|-0.04307|||||||70|85|70|128|117|198|173|169|96|148|||||||||||||||||||||||||
2020-12-04 09:22:36|CC.D.O.UNC.IP|5|2020-12-04 09:15:40|2020-12-04 09:22:00|305.3|1.8|0.19719|2020-12-03|0.19866|10|0.26927|1|-0.302419|1|2020-12-03||0.20174|0.20153||0.20155|0.20137|0.20103|0.2007|0.19966|0.19932|0.19866|0.19901|0.19927|0.19936|0.20056|0.2006|0.19992|0.20009|0.19955|0.19929||||||0|0||0|1|0|1|1|1|1|0|0|0|1|1|1|1|0|0||||||0.10105|0.03362|||0.03351|0.20141|0.03346||0.06086|0.09108|0.06631|0.07756|0.05811|0.05345|0.06087|0.04998|0.07786|0.05819|0.05814||||||-0.10458|-0.03357|||-0.03352||-0.03346|-0.04976|-0.06089|-0.09927|-0.07733|-0.04982|-0.05323|-0.06236|-0.04775|-0.03331|-0.05001|-0.04989|-0.08299|||||50|5|2|11|3|12|8|29|12|20|33|24|62|58|10|17|17|20|||||||||||||||||||||||||
2020-12-04 09:22:38|CC.D.LCO.UME.IP|82|2020-12-04 09:08:20|2020-12-04 09:22:30|4962.2|28.3|0.05228|2020-12-03|0.05738|18|0.248134|9|-0.421512|9|2020-12-03||0.05824|0.05821|0.058|0.05812|0.0582|0.05828|0.05804|0.05786|0.05815|0.05831|0.0584|0.05847|0.05816|0.05813|0.05795|0.05781|0.0576|0.05738|0.05745|0.05749|0.05758|0.12941|||7|4|6|4|9|4|21|60|92|23|12|13|58|44|54|104|53|32|59|15|13|6|||0.01679|0.01275|0.02079|0.01505|0.01151|0.01524|0.01698|0.02295|0.03203|0.02098|0.01824|0.01467|0.02477|0.02897|0.02133|0.02936|0.01885|0.01744|0.01662|0.01609|0.01493|0.02976|||-0.01788|-0.01143|-0.0155|-0.01511|-0.01659|-0.01283|-0.01776|-0.0224|-0.03577|-0.02021|-0.01488|-0.01431|-0.02461|-0.02749|-0.02404|-0.0308|-0.01742|-0.01765|-0.0159|-0.01782|-0.01356|-0.03393||283|238|208|138|192|255|255|326|336|322|281|278|345|356|347|356|344|332|323|277|228|101|||||||||||||||||||||||||
2020-12-04 09:22:39|CC.D.CL.UME.IP|86|2020-12-04 09:08:20|2020-12-04 09:22:30|4658.7|30|0.0573|2020-12-03|0.06114|18|0.326899|9|-0.482429|9|2020-12-03|0.06213|0.06197|0.06194|0.06171|0.06184|0.06196|0.06205|0.0618|0.06163|0.06193|0.06208|0.06215|0.06228|0.06194|0.06196|0.06178|0.06158|0.06136|0.06114|0.06122|0.06124|0.06124||0.0612|10|15|10|15|9|13|15|22|34|66|25|15|18|81|66|71|121|65|35|70|36|13||9|0.01694|0.01625|0.0127|0.01607|0.01144|0.01273|0.01347|0.01626|0.02275|0.02897|0.01902|0.01568|0.01509|0.0297|0.02935|0.02331|0.02997|0.01885|0.01659|0.01856|0.01495|0.01382||0.01388|-0.01203|-0.01881|-0.01179|-0.01712|-0.01235|-0.01512|-0.01313|-0.01532|-0.01907|-0.03303|-0.01909|-0.01428|-0.01477|-0.02483|-0.02928|-0.02507|-0.03538|-0.02007|-0.01739|-0.0154|-0.01634|-0.01175||-0.0108|158|278|229|236|178|214|256|288|348|359|338|310|315|354|360|357|359|360|349|343|307|260|182|||||||||||||||||||||||||
2020-12-04 09:22:39|CC.D.RR.UME.IP|0|none|||0|0|2020-12-03|0.16033|2|0.060563|18|-0.233739|14|2020-12-03||0.32076|0.16033||||||||||||0.16979|0.16096|0.18039|0.16114|0.16137|0.1696||||||0|0||||||||||||2|2|3|1|2|5|||||||||||||||||||0.02124|0.02515|0.02277||0.03391|0.01332||||||-0.01644|||||||||||||-0.08917|-0.02375|-0.03362|-0.05359|-0.02742|-0.02424|||||4|2|18|11|17|7|14|20|||||||||||||||||||||||||
2020-12-04 09:22:40|CC.D.SM.UME.IP|25|2020-12-04 09:08:30|2020-12-04 09:21:20||1.5|0.09865|2020-12-03|0.10239|18|0.10364|3|-0.107581|14|2020-12-03||0.10366|0.10364|0.10355|0.10356|0.10355|0.1036|0.10343|0.10329|0.10331|0.10322|0.10327|0.103|0.10278|0.10337|0.10303|0.10274|0.10253|0.10239|0.10249||||||3|1|1|0|1|1|1|2|1|1|1|2|4|16|8|7|9|10|20||||||0.01727|0.01114|0.01674|0.00475|0.0163|0.00794|0.01192|0.01285|0.01255|0.01268|0.01177|0.01543|0.01596|0.01954|0.01703|0.014|0.012|0.01136|0.01762||||||-0.0156|-0.01201|-0.00897|-0.00652|-0.01218|-0.01128|-0.01131|-0.01329|-0.01229|-0.00853|-0.00692|-0.01093|-0.01832|-0.02393|-0.01493|-0.01276|-0.01192|-0.012|-0.01639|||||186|122|67|19|61|81|110|176|170|138|110|196|198|168|307|255|244|240|103|||||||||||||||||||||||||
2020-12-04 09:22:42|CC.D.BO.UME.IP|69|2020-12-04 09:08:20|2020-12-04 09:22:30|3819.2|5|0.13221|2020-12-03|0.15887|19|0.152468|14|-0.185548|8|2020-12-03||0.16207|0.16188|0.16152|0.16183|0.16169|0.1614|0.16119|0.16067|0.15999|0.16059|0.16068|0.16008|0.16006|0.16018|0.15994|0.15967|0.15925|0.15889|0.15887||||||3|2|3|1|2|4|4|10|5|4|3|3|6|24|16|142|11|13|26||||||0.0174|0.01729|0.01856|0.0106|0.0134|0.0167|0.01344|0.02591|0.01881|0.01333|0.01226|0.01666|0.01655|0.02949|0.01985|0.01697|0.01639|0.01691|0.02439||||||-0.01809|-0.0152|-0.01253|-0.00868|-0.01443|-0.01378|-0.01166|-0.02312|-0.01831|-0.0173|-0.01408|-0.01606|-0.02172|-0.02642|-0.01994|-0.01573|-0.01669|-0.01512|-0.02037|||||257|212|189|81|118|170|160|249|290|230|166|258|212|170|293|242|208|226|108|||||||||||||||||||||||||
2020-12-04 09:22:42|CC.D.S.UME.IP|39|2020-12-04 09:08:20|2020-12-04 09:22:00|1170.5|3.7|0.07099|2020-12-03|0.10261|18|0.08658|5|-0.086633|1|2020-12-03||0.10393|0.10385|0.10374|0.10384|0.10383|0.10388|0.10372|0.10354|0.10349|0.10352|0.10359|0.10333|0.10315|0.10344|0.10324|0.10295|0.10282|0.10261|0.10265||||||9|3|3|2|4|3|5|8|5|4|3|7|13|52|22|21|16|17|50||||||0.01595|0.01286|0.01019|0.0101|0.0137|0.01088|0.01245|0.01301|0.01304|0.01294|0.01087|0.01524|0.01429|0.01999|0.01461|0.01496|0.0119|0.01061|0.01497||||||-0.01745|-0.01125|-0.00969|-0.01009|-0.01131|-0.01075|-0.00951|-0.01524|-0.01409|-0.01323|-0.01142|-0.01237|-0.01772|-0.02093|-0.01586|-0.01299|-0.01514|-0.01188|-0.01504|||||255|156|141|44|120|163|140|183|176|163|146|202|198|174|273|262|186|230|95|||||||||||||||||||||||||
2020-12-04 09:22:43|CS.D.PALL.CFM.IP|31|2020-12-04 09:09:00|2020-12-04 09:22:20|2337.5|2.8|1.01263|2020-12-03|0.91341|8|0.522101|16|-1.69513|15|2020-12-03|1.04382|0.97161|0.91764|0.91801|1.02513|0.92009|0.96993|0.96011|0.91341|0.91527|0.9606|0.916|0.91755|0.92101|0.92723|0.96477|1.09638|1.0233|1.01896|1.06612|1.05626|1.09603||2.32262|2|2|3|3|3|3|2|3|2|3|3|3|2|3|2|3|5|3|3|3|3|2||3|0.1212|0.03757|0.00649|0.03235|0.01559|0.01548|0.0218|0.01933|0.02428|0.02227|0.01523|0.01377|0.01665|0.02395|0.02471|0.05032|0.08918|0.05271|0.05024|0.03595|0.04249|0.02236||0.01505|-0.01462|-0.02753|-0.01982|-0.00612|-0.02956|-0.01834|-0.01972|-0.01315|-0.01767|-0.02897|-0.02405|-0.01249|-0.02277|-0.03637|-0.0302|-0.09141|-0.12351|-0.03153|-0.02738|-0.01745|-0.03974|-0.01922||-0.04121|17|21|31|30|40|42|34|100|94|79|86|99|72|158|156|191|286|196|87|70|72|122|81|||||||||||||||||||||||||
2020-12-04 09:22:45|CS.D.PLAT.CFM.IP|46|2020-12-04 09:08:20|2020-12-04 09:22:40|1044.8|2|0.47923|2020-12-03|0.48393|20|0.664192|23|-1.035707|16|2020-12-03|0.49539|0.4956|0.49581|0.49411|0.4937|0.49314|0.49353|0.49031|0.48833|0.48905|0.48735|0.48654|0.48602|0.48637|0.48704|0.48592|0.49183|0.48741|0.48573|0.48529|0.48393|1.93461||0.62973|2|2|2|2|2|2|3|3|3|3|3|2|3|5|6|5|7|3|3|2|3|2||2|0.0192|0.01766|0.01228|0.01503|0.01624|0.0163|0.01631|0.02202|0.0205|0.0204|0.02048|0.01468|0.01737|0.02672|0.02737|0.02411|0.04434|0.02028|0.02219|0.02125|0.01665|0.0158||0.03456|-0.01547|-0.01611|-0.01285|-0.0128|-0.01343|-0.01734|-0.01894|-0.01692|-0.0249|-0.02167|-0.01795|-0.01317|-0.01905|-0.0312|-0.02921|-0.029|-0.05941|-0.02062|-0.02207|-0.01964|-0.02064|-0.01767||-0.01744|184|235|152|210|165|213|228|297|284|270|253|256|279|334|347|346|347|302|274|210|278|138|150|||||||||||||||||||||||||
2020-12-04 09:22:46|CS.D.ZINC.MINI.IP|36|2020-12-04 09:08:20|2020-12-04 09:22:30|2768.1|1.8|0.21667|2020-12-03|0.21709|3|0.109039|14|-0.151838|13|2020-12-03||0.21797|0.21742|0.21709|0.2172|0.21734|0.21722|0.21804|0.21789|0.21729|0.21737|0.21727|0.21724|0.21734|0.21728|0.21774|0.21798|0.21811||||||||3|2|2|1|1|3|2|3|2|2|2|2|6|4|4|3|1||||||||0.01751|0.01966|0.01392|0.01086|0.01223|0.02255|0.01537|0.02457|0.02155|0.01774|0.01861|0.0152|0.02249|0.02379|0.0219|0.01744|0.01672||||||||-0.02085|-0.01065|-0.01306|-0.01569|-0.02354|-0.02006|-0.02181|-0.02363|-0.01795|-0.01611|-0.01598|-0.01736|-0.02448|-0.02275|-0.02372|-0.01666|-0.01355|||||||191|121|99|22|51|274|108|193|201|167|139|199|326|288|306|228|60|||||||||||||||||||||||||
2020-12-04 09:22:47|IX.D.StoxxBank.FNI3.IP|25|2020-12-04 09:08:20|2020-12-04 09:22:10||190.4|16.09076|2020-12-03|6.97482|16|0.262847|8|-0.13177|8|2020-12-03||||||||36.01676|8.71335|9.42879|11.92256|14.04252|22.99197|14.23596|9.88915|7.84998|6.97482|20.13456|87.52104|92.12198|66.73976|||||||||||314|233|157|257|180|142|288|191|387|560|171|83|11|50|||||||||||0.13137|0.13785|0.13137|0.13096|0.13082|0.13091|0.1308|0.13008|0.12919|0.12947|||0.12972|0.13034|||||||||||-0.13122|-0.13133|-0.13134|-0.13074|-0.13051|-0.1307|-0.13063|-0.12982|-0.12934|-0.12922||-0.12949|-0.12955|-0.1301||||39|117|54|34|36|35|71|72|52|44|5|16|38|39|||||||||||||||||||||||||
2020-12-04 09:22:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2020-12-03|1.31069|20|0.248184|14|-0.308892|14|2020-12-03|||||||||||||||1.34961|1.33231|1.33365|1.32706|1.32721|1.31657|1.31069||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06168|0.03565|0.01931|0.01613|0.01701|0.02426|0.02222||||||||||||||||||-0.07654|-0.03801|-0.01874|-0.01821|-0.01666|-0.02082|-0.02563||||161|360|355|356|349|350|358|||||||||||||||0||||||||||
2020-12-04 09:22:48|KB.D.BANKS.CASH.IP|74|2020-12-04 09:08:20|2020-12-04 09:22:30|2688.77|0|0|2020-12-03|0|8|0.1322|13|-0.145426|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.01566|0.01139|0.00908|0.00886|0.01384|0.01516|0.01383|0.0102||||||||||||||||-0.01817|-0.01414|-0.01044|-0.00803|-0.01011|-0.01407|-0.01456|-0.01399|-0.01456||||||||246|324|326|320|307|308|339|357|177|||||||||||||||||||||||||
2020-12-04 09:22:49|KB.D.AERO.CASH.IP|67|2020-12-04 09:08:30|2020-12-04 09:22:40|3946.84|0|0|2020-12-03|0|8|0.17441|8|-0.250235|14|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03358|0.02538|0.01801|0.01774|0.02586|0.01732|0.03516|0.02337|0.0215||||||||||||||||-0.03582|-0.02451|-0.01652|-0.01755|-0.02393|-0.01738|-0.03244|-0.01838|-0.02307||||||||237|265|239|276|276|269|332|332|173|||||||||||||||||||||||||
2020-12-04 09:22:50|KB.D.DRINKS.CASH.IP|53|2020-12-04 09:08:30|2020-12-04 09:22:20|23121.19|0|0|2020-12-03|0|8|0.139456|8|-0.062378|10|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02394|0.016|0.01356|0.00923|0.01747|0.01697|0.01872|0.01391|0.01433||||||||||||||||-0.01871|-0.02057|-0.02144|-0.01556|-0.01445|-0.01487|-0.01319|-0.01347|-0.01166||||||||164|214|133|105|131|175|186|189|95|||||||||||||||||||||||||
2020-12-04 09:22:50|KB.D.CHEMS.CASH.IP|44|2020-12-04 09:08:30|2020-12-04 09:22:40|12768.94|0|0|2020-12-03|0|8|0.069569|15|-0.070135|9|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02408|0.01604|0.01994|0.0174|0.01407|0.02525|0.01821|0.01667|0.01467||||||||||||||||-0.02313|-0.0242|-0.01916|-0.01262|-0.01987|-0.0161|-0.01829|-0.0142|-0.01407||||||||118|114|88|98|113|105|127|124|88|||||||||||||||||||||||||
2020-12-04 09:22:51|KB.D.BUILD.CASH.IP|22|2020-12-04 09:08:30|2020-12-04 09:22:00|6935.99|0|0|2020-12-03|0|8|0.125742|8|-0.158098|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02828|0.03972|0.01951|0.01931|0.02442|0.0237|0.03352|0.01474|0.01335||||||||||||||||-0.02181|-0.02666|-0.02053|-0.01928|-0.02759|-0.0388|-0.03445|-0.01465|-0.01474||||||||77|105|67|60|85|129|138|141|97|||||||||||||||||||||||||
2020-12-04 09:22:52|KB.D.ELECTY.CASH.IP|22|2020-12-04 09:08:50|2020-12-04 09:22:10|8277.93|0|0|2020-12-03|0|8|0.065807|14|-0.076101|16|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02791|0.03365|0.02165|0.03281|0.03828|0.02311|0.0273|0.02949|0.02515||||||||||||||||-0.02284|-0.02504|-0.01753|-0.03506|-0.02001|-0.02159|-0.02382|-0.02762|-0.01907||||||||69|54|35|37|48|59|105|97|85|||||||||||||||||||||||||
2020-12-04 09:22:52|KB.D.EE.CASH.IP|27|2020-12-04 09:09:00|2020-12-04 09:22:00|9568.26|0|0|2020-12-03|0|8|0.154802|13|-0.098777|14|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02515|0.01391|0.01915|0.02561|0.03038|0.04718|0.0298|0.0225|0.02365||||||||||||||||-0.02894|-0.0313|-0.01921|-0.02645|-0.02285|-0.02179|-0.02498|-0.01942|-0.01173||||||||68|86|75|75|76|102|139|120|79|||||||||||||||||||||||||
2020-12-04 09:22:53|KB.D.SPECFINAN.CASH.IP|72|2020-12-04 09:08:30|2020-12-04 09:22:50|11867.88|0|0|2020-12-03|0|8|0.065448|14|-0.071012|16|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.00746|0.00648|0.00747|0.00633|0.00674|0.00908|0.00737|0.00765||||||||||||||||-0.00863|-0.00932|-0.00572|-0.00537|-0.00624|-0.00692|-0.00742|-0.00676|-0.00847||||||||242|298|285|307|309|326|334|345|178|||||||||||||||||||||||||
2020-12-04 09:22:54|KB.D.PHONES.CASH.IP|30|2020-12-04 09:08:30|2020-12-04 09:22:30|1627.75|0|0|2020-12-03|0|8|0.696657|13|-0.326899|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04846|0.04021|0.04208|0.08991|0.0566|0.08703|0.05399|0.03729|0.04482||||||||||||||||-0.05615|-0.03633|-0.0353|-0.04806|-0.03845|-0.08511|-0.05491|-0.04447|-0.03315||||||||63|66|74|136|94|227|198|157|93|||||||||||||||||||||||||
2020-12-04 09:22:54|KB.D.FDR.CASH.IP|45|2020-12-04 09:08:40|2020-12-04 09:22:50|4277.75|0|0|2020-12-03|0|8|0.088517|8|-0.089232|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02262|0.01095|0.01247|0.01478|0.01127|0.01419|0.01692|0.01372|0.01314||||||||||||||||-0.01867|-0.01278|-0.00901|-0.00986|-0.01079|-0.01316|-0.01554|-0.01392|-0.01439||||||||198|193|150|151|177|199|233|216|142|||||||||||||||||||||||||
2020-12-04 09:22:55|KB.D.FOOD.CASH.IP|47|2020-12-04 09:08:40|2020-12-04 09:22:50|7146.51|0|0|2020-12-03|0|8|0.116962|16|-0.285798|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.02366|0.02398|0.0134|0.02965|0.03003|0.0238|0.02501|0.02031||||||||||||||||-0.02913|-0.02222|-0.02686|-0.02355|-0.02388|-0.03009|-0.02146|-0.02297|-0.0217||||||||104|107|110|103|94|105|135|148|103|||||||||||||||||||||||||
2020-12-04 09:22:56|KB.D.WATER.CASH.IP|53|2020-12-04 09:08:30|2020-12-04 09:22:50|4790.94|0|0|2020-12-03|0|8|0.107433|8|-0.063092|14|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01859|0.01329|0.0105|0.01006|0.0109|0.00762|0.01083|0.01202|0.00805||||||||||||||||-0.01474|-0.01344|-0.01035|-0.0122|-0.01132|-0.01035|-0.01103|-0.01106|-0.00908||||||||155|175|173|183|203|203|259|279|130|||||||||||||||||||||||||
2020-12-04 09:22:56|KB.D.GINDU.CASH.IP|45|2020-12-04 09:08:40|2020-12-04 09:22:50|6382.77|0|0|2020-12-03|0|8|0.073537|15|-0.161126|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01286|0.01479|0.01325|0.0123|0.01527|0.01405|0.01483|0.00928||||||||||||||||-0.02244|-0.01824|-0.01183|-0.01175|-0.01365|-0.01429|-0.01176|-0.01481|-0.01299||||||||150|161|141|145|161|193|207|227|121|||||||||||||||||||||||||
2020-12-04 09:22:57|KB.D.RETAIL.CASH.IP|70|2020-12-04 09:08:40|2020-12-04 09:22:50|2461.38|0|0|2020-12-03|0|8|0.072342|16|-0.087279|16|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.009|0.00755|0.00739|0.00738|0.00745|0.01023|0.00808|0.01319||||||||||||||||-0.01044|-0.01108|-0.00625|-0.00737|-0.00656|-0.00837|-0.00779|-0.00745|-0.01392||||||||235|275|243|250|258|279|321|336|177|||||||||||||||||||||||||
2020-12-04 09:22:58|KB.D.HEALTH.CASH.IP|16|2020-12-04 09:09:50|2020-12-04 09:22:40|6651.54|0|0|2020-12-03|0|8|0.090198|16|-0.117178|12|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02615|0.02012|0.02182|0.02952|0.02232|0.01947|0.01508|0.01761|0.02366||||||||||||||||-0.02913|-0.03129|-0.02655|-0.02717|-0.02362|-0.01688|-0.01422|-0.01841|-0.01551||||||||80|90|72|86|74|98|106|154|69|||||||||||||||||||||||||
2020-12-04 09:22:59|KB.D.HSEHLD.CASH.IP|59|2020-12-04 09:08:50|2020-12-04 09:22:50|17352.86|0|0|2020-12-03|0|8|0.08158|16|-0.07405|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.01247|0.0102|0.01144|0.00947|0.0081|0.01179|0.0093|0.01248||||||||||||||||-0.01599|-0.01364|-0.01203|-0.00764|-0.01158|-0.01197|-0.01048|-0.00948|-0.01042||||||||223|268|245|250|269|267|290|296|164|||||||||||||||||||||||||
2020-12-04 09:23:00|KB.D.ENGINE.CASH.IP|49|2020-12-04 09:08:40|2020-12-04 09:22:50|14187.03|0|0|2020-12-03|0|8|0.105723|8|-0.090291|9|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01861|0.01792|0.01949|0.01879|0.01386|0.01596|0.01509|0.01583||||||||||||||||-0.0239|-0.0159|-0.01211|-0.01239|-0.01348|-0.01719|-0.01411|-0.0135|-0.01363||||||||88|154|127|121|94|128|150|185|126|||||||||||||||||||||||||
2020-12-04 09:23:01|KB.D.BUS.CASH.IP|33|2020-12-04 09:10:00|2020-12-04 09:22:50|2464.89|0|0|2020-12-03|0|8|0.147545|8|-0.193376|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03628|0.02745|0.03502|0.03087|0.02672|0.01863|0.02895|0.03052|0.03122||||||||||||||||-0.04368|-0.03445|-0.02476|-0.02249|-0.04822|-0.02177|-0.02874|-0.02778|-0.0407||||||||89|85|84|72|64|92|120|174|98|||||||||||||||||||||||||
2020-12-04 09:23:02|KB.D.LIFE.CASH.IP|48|2020-12-04 09:08:40|2020-12-04 09:22:40|6886.4|0|0|2020-12-03|0|8|0.091185|13|-0.115068|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01861|0.01663|0.01181|0.0107|0.01367|0.015|0.01636|0.01414|0.01123||||||||||||||||-0.01942|-0.01671|-0.01337|-0.01105|-0.01566|-0.02032|-0.01582|-0.01427|-0.01643||||||||193|242|172|188|221|225|252|267|151|||||||||||||||||||||||||
2020-12-04 09:23:02|KB.D.MEDIA.CASH.IP|57|2020-12-04 09:08:50|2020-12-04 09:22:50|7837.51|0|0|2020-12-03|0|8|0.050917|14|-0.0614|9|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00654|0.00765|0.00752|0.00622|0.00769|0.01012|0.00637|0.00818||||||||||||||||-0.01181|-0.01098|-0.00689|-0.00731|-0.00824|-0.00727|-0.00791|-0.0079|-0.0101||||||||204|241|195|192|221|237|280|312|160|||||||||||||||||||||||||
2020-12-04 09:23:03|KB.D.MINING.CASH.IP|85|2020-12-04 09:08:40|2020-12-04 09:23:00|21517.36|0|0|2020-12-03|0|8|0.097654|14|-0.217303|14|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.0111|0.00942|0.00856|0.0082|0.0097|0.02071|0.0156|0.01045||||||||||||||||-0.01186|-0.01076|-0.00745|-0.0081|-0.00924|-0.0105|-0.02109|-0.01786|-0.01316||||||||263|349|336|314|325|342|356|360|180|||||||||||||||||||||||||
2020-12-04 09:23:04|KB.D.INSURANCE.CASH.IP|39|2020-12-04 09:08:40|2020-12-04 09:23:00|3258.58|0|0|2020-12-03|0|8|0.073989|9|-0.043293|10|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01656|0.01011|0.01063|0.00876|0.01201|0.01196|0.01076|0.01157||||||||||||||||-0.01617|-0.0107|-0.01076|-0.01061|-0.0087|-0.01087|-0.00941|-0.00867|-0.00991||||||||119|163|107|114|122|177|180|192|114|||||||||||||||||||||||||
2020-12-04 09:23:05|KB.D.OIL.CASH.IP|79|2020-12-04 09:09:00|2020-12-04 09:23:00|4812.81|0|0|2020-12-03|0|8|0.143842|10|-0.151637|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.02299|0.02393|0.01655|0.01761|0.01762|0.02472|0.01826|0.01545||||||||||||||||-0.02353|-0.02335|-0.01856|-0.0162|-0.01541|-0.01937|-0.02742|-0.01943|-0.01966||||||||249|320|307|275|271|288|326|352|179|||||||||||||||||||||||||
2020-12-04 09:23:05|KB.D.OILEQUIP.CASH.IP|16|2020-12-04 09:08:40|2020-12-04 09:22:50|5953.47|0|0|2020-12-03|0|8|0.175103|8|-0.188262|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04251|0.04232|0.04815|0.01546|0.02967|0.04113|0.06056|0.04714|0.03092||||||||||||||||-0.05612|-0.07762|-0.04793|-0.05344|-0.03309|-0.0687|-0.044|-0.05859|-0.03027||||||||50|58|53|53|47|64|93|98|83|||||||||||||||||||||||||
2020-12-04 09:23:06|KB.D.PGOODS.CASH.IP|57|2020-12-04 09:08:50|2020-12-04 09:23:00|36530.87|0|0|2020-12-03|0|8|0.110283|9|-0.129898|9|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02284|0.02393|0.02024|0.01654|0.02175|0.01811|0.02198|0.01889|0.01906||||||||||||||||-0.02962|-0.02707|-0.01651|-0.02145|-0.01586|-0.02478|-0.02367|-0.02119|-0.01981||||||||220|253|211|204|186|237|280|297|155|||||||||||||||||||||||||
2020-12-04 09:23:07|KB.D.REAL.CASH.IP|53|2020-12-04 09:09:00|2020-12-04 09:23:00|2751.73|0|0|2020-12-03|0|8|0.085055|8|-0.120279|13|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00729|0.00751|0.00748|0.00733|0.00568|0.00822|0.00929|0.00879||||||||||||||||-0.01375|-0.00941|-0.00591|-0.00799|-0.00535|-0.0078|-0.00733|-0.00659|-0.00635||||||||184|220|173|181|195|207|267|294|158|||||||||||||||||||||||||
2020-12-04 09:23:08|KB.D.SOFT.CASH.IP|50|2020-12-04 09:08:50|2020-12-04 09:22:40|1851.43|0|0|2020-12-03|0|8|0.09959|14|-0.05827|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01166|0.01295|0.0113|0.00912|0.0118|0.01434|0.01536|0.01027||||||||||||||||-0.01911|-0.01395|-0.01313|-0.00881|-0.01186|-0.01136|-0.01156|-0.01268|-0.01141||||||||189|181|156|143|161|204|233|263|135|||||||||||||||||||||||||
2020-12-04 09:23:10|KB.D.SUPPORT.CASH.IP|75|2020-12-04 09:08:50|2020-12-04 09:23:00|9733.13|0|0|2020-12-03|0|8|0.044258|15|-0.077383|9|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00694|0.00576|0.00512|0.00562|0.00496|0.00647|0.00647|0.0068||||||||||||||||-0.00968|-0.01017|-0.00544|-0.0056|-0.00499|-0.00683|-0.00563|-0.0049|-0.00685||||||||244|311|286|304|300|312|340|341|173|||||||||||||||||||||||||
2020-12-04 09:23:10|KB.D.TOBACCO.CASH.IP|36|2020-12-04 09:08:40|2020-12-04 09:22:50|28715.66|0|0|2020-12-03|0|8|0.090716|8|-0.096783|8|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02409|0.01916|0.01514|0.0229|0.01869|0.01816|0.01813|0.0197|0.01578||||||||||||||||-0.02796|-0.02396|-0.02264|-0.02319|-0.01519|-0.02296|-0.01835|-0.01771|-0.02033||||||||155|159|127|137|126|155|184|208|88|||||||||||||||||||||||||
2020-12-04 09:23:11|KB.D.HOTELS.CASH.IP|83|2020-12-04 09:08:50|2020-12-04 09:23:00|8326.71|0|0|2020-12-03|0|8|0.209602|12|-0.227898|12|2020-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01024|0.00957|0.00699|0.03262|0.02623|0.01526|0.01391|0.01563||||||||||||||||-0.01157|-0.01082|-0.00908|-0.00762|-0.01989|-0.02875|-0.01539|-0.01514|-0.01437||||||||262|343|350|337|350|353|356|358|179|||||||||||||||||||||||||
2020-12-04 09:23:12|KB.D.PHARMA.IFM.IP|63|2020-12-04 09:08:50|2020-12-04 09:23:10|16592|0|5.03802|2020-12-03|0.30053|16|0.110369|14|-0.103976|14|2020-12-03|||||||||1.2873|2.6559|3.43225|6.71388|7.8534|5.13159|1.84861|0.6072|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.01144|0.01344|0.01055|0.0113|0.01163|0.01975|0.01418|0.01255||||||||||||||||-0.01517|-0.01615|-0.01185|-0.01161|-0.01128|-0.01306|-0.02232|-0.01517|-0.0105||||||||202|254|191|171|198|227|322|325|151|||||||||||||||||||||||||
2020-12-04 09:23:12|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-12-03|0.39391|1|0||0||2020-12-03|0.39518|0.39391|0.39421|0.3943|0.39462|||||||||||||||||||0.39579|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|106|99|109|104|91|||||||||||||||||||||||||
2020-12-04 09:23:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-12-03|0.39908|2|0||0||2020-12-03|0.39986|0.39936|0.39908|0.39921|0.39956|||||||||||||||||||0.39956|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|110|109|104|109|95|||||||||||||||||||||||||
2020-12-04 09:23:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-12-03|0.40053|0|0||0||2020-12-03|0.40053|0.40068|0.401|0.40095|0.40059|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|115|119|118|99|||||||||||||||||||||||||
2020-12-04 09:23:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-12-03|0.40018|2|0||0||2020-12-03|0.40055|0.40047|0.40018|0.4006|0.40021|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|114|117|115|99|||||||||||||||||||||||||
2020-12-04 09:23:14|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-12-03|0.39972|23|0||0||2020-12-03|0.40094|0.40107|0.40045|0.40053|0.40075|||||||||||||||||||0.39972|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|114|115|114|95|||||||||||||||||||||||||
2020-12-04 09:23:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-12-03|0.40076|0|0||0||2020-12-03|0.40076|0.40083|0.40078|0.40078|0.40082|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|120|119|100|||||||||||||||||||||||||
2020-12-04 09:23:15|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-12-03|0.40058|23|0||0||2020-12-03|0.40094|0.40077|0.4015|0.40155|0.40127|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|113|117|117|98|||||||||||||||||||||||||
2020-12-04 09:23:15|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-12-03|0.40065|4|0||0||2020-12-03|0.40068|0.40108|0.40084|0.40099|0.40065|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|119|119|99|||||||||||||||||||||||||
2020-12-04 09:23:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-12-03|0.40014|2|0||0||2020-12-03|0.40142|0.40084|0.40014|0.40059|0.40047|||||||||||||||||||0.40016|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|107|98|94|108|83|||||||||||||||||||||||||
2020-12-04 09:23:17|SE.D.MMM.CASH.IP|7|2020-12-04 09:11:30|2020-12-04 09:21:20|17018|0|28.8921|2020-12-03|6.47174|20|0.414744|22|-0.839063|11|2020-12-03|100|||||||||83.67758|72.06991|83.68113|82.01354|44.18988|10.54582|13.71019|13.40931|17.32988|16.3688|10.34894|6.47174|60.31205|75.23954|100|0|||||||||0|0|0|16|120|1050|535|586|376|357|563|1066|0|13|0|||||||||||||0.02478|0.02908|0.03803|0.02329|0.01735|0.01831|0.01675|0.01603|0.02129||0.41474|||||||||||-0.59225|-0.67996|-0.6485|-0.18593|-0.17391|-0.05128|-0.02693|-0.01999|-0.01782|-0.01822|-0.01768|-0.02321|-0.41909|||1|36|49|48|110|16|172|300|284|289|306|281|326|5|4|1|||||||||||0|0|||||||||||||
2020-12-04 09:23:17|SA.D.AXP.CASH.IP|0|none|||0|0|2020-12-03|4.02051|20|0.393992|0|-0.471353|21|2020-12-03|80.24322|||||||||51.1775||4.66785|83.59508|91.71231|13.10104|13.54202|10.89051|14.19437|14.3678|11.7977|4.02051|82.42267|54.09069|100|46|||||||||0||0|29|17|2141|1565|891|951|875|871|2653|1003|2|5|0.22983||||||||||||0.13657|0.0327|0.04763|0.02615|0.0206|0.01813|0.01666|0.02138|0.02554|0.0082|0.01872||-0.00822|||||||||||||-0.00817|-0.05472|-0.02732|-0.02288|-0.02229|-0.02063|-0.02133|-0.02823|-0.47135||-0.13887|5|2|1|18|12|146|252|258|233|244|238|301|90|28|3|||||||||||||||||||||||||
2020-12-04 09:23:18|UA.D.AAPL.CASH.IP|37|2020-12-04 09:09:00|2020-12-04 09:23:10|12320|0|59.46714|2020-12-03|0.00972|15|0.13847|20|-0.211589|21|2020-12-03|41.94689|||||||||70.71259|61.92215|79.55485|23.06116|23.60842|8.49912|0.00972|0.01005|1.15601|0.29953|0.91276|0.87671|38.42554|65.7201|46.85667|656|||||||||152|140|147|1113|738|19944|17072|11225|8285|6949|7866|20921|47124|802|519|0.013|||||||||0.01217|0.00811|0.01946|0.01887|0.01139|0.03333|0.02133|0.01746|0.01549|0.01333|0.01259|0.02127|0.03684|0.02443|0.01018|-0.013|||||||||-0.0317|-0.03244|-0.02702|-0.01694|-0.01387|-0.0313|-0.02382|-0.01654|-0.0158|-0.01536|-0.01174|-0.02106|-0.0407|-0.01357|-0.02885|62|58|21|44|191|195|271|358|346|349|345|332|346|125|35|79|||||||||||||||||||||||||
2020-12-04 09:23:19|SA.D.BA.CASH.IP|68|2020-12-04 09:09:10|2020-12-04 09:23:10|23899|0|8.96327|2020-12-03|0.03459|17|0.853549|9|-0.468887|14|2020-12-03|58.71815|||||||||74.14901|64.32781|65.28733|36.78113|34.35867|10.05409|0.04737|0.0417|0.03459|0.59225|0.03509|0.03492|36.47053|43.56898|81.82773|340|||||||||134|114|39|608|930|17000|18976|14355|9238|7320|6435|12605|1150|313|143|0.03626|||||||||0.15949|0.05605|0.05093|0.04552|0.03353|0.08383|0.07111|0.05119|0.0387|0.03594|0.03183|0.04431|0.04053|0.0748|0.02271|-0.0292|||||||||-0.04077|-0.01776|-0.05849|-0.03971|-0.02952|-0.08251|-0.06751|-0.05454|-0.03539|-0.04518|-0.03799|-0.04873|-0.0323|-0.04501|-0.0392|92|54|42|92|226|204|280|360|360|360|359|359|360|151|85|55|||||||||||||||||||||||||
2020-12-04 09:23:20|SB.D.CAT.CASH.IP|11|2020-12-04 09:09:50|2020-12-04 09:22:40|17218|0|27.27273|2020-12-03|9.29257|21|0.802326|11|-0.946664|9|2020-12-03|33.59846|||||||||84.11808|100|92.94989|95.93593|75.06177|18.54791|14.03113|22.03799|26.88449|19.6171|13.72113|9.63341|9.29257||50.14335|95|||||||||0|0|1|1|109|432|699|446|434|398|1145|1835|725||0||||||||||||0.7907|0.12746|0.10137|0.03471|0.02634|0.02257|0.01624|0.01355|0.01667|0.01973|0.00717||||||||||||-0.87211|-0.68387|-0.69424|-0.26104|-0.03082|-0.03144|-0.02161|-0.01997|-0.01687|-0.01697|-0.01334|-0.02447|-0.15461|||3|74|70|84|122|16|141|229|250|216|240|241|302|82|2|||||||||||||||||||||||||
2020-12-04 09:23:21|SB.D.CVX.CASH.IP|11|2020-12-04 09:11:20|2020-12-04 09:22:40|9017|0|36.94857|2020-12-03|0.87636|20|13.282248|9|-1.268923|9|2020-12-03|100|||||||||46.63486|61.3965|68.25856|69.63765|77.57793|11.23676|1.18747|1.50593|4.9677|1.47897|1.78876|0.87636|33.76929|57.28643|100|48|||||||||3|1|1|39|140|4155|2279|1867|1608|1714|1400|3362|289|158|0||||||||||0.68544|0.36256|0.30185|0.09124|0.12179|0.05511|0.03497|0.02836|0.0254|0.02602|0.02163|0.03119|0.01119|0.49217|0.01113||||||||||-0.55856|-0.2759|-0.33483|-0.0915|-0.058|-0.06259|-0.0345|-0.03015|-0.02317|-0.02645|-0.02138|-0.03492|-0.40102|||7|276|228|134|59|40|197|349|340|344|344|341|354|6|7|7|||||||||||||||||||||||||
2020-12-04 09:23:22|UA.D.CSCO.CASH.IP|16|2020-12-04 09:11:20|2020-12-04 09:22:20|4407|0|75.0856|2020-12-03|0.02253|19|0.505051|9|-0.960219|9|2020-12-03|80.06403|||||||||85.41411|89.80232|83.44052|70.63262|47.6648|2.57682|3.33268|0.02258|0.0228|2.94123|0.02253|1.41101|58.02473|85.72723|91.69405|46|||||||||6|7|61|217|337|6138|8089|8301|8035|13567|6212|16921|506|591|96||||||||||0.14344|0.02291|0.0229|0.06856|0.02287|0.03604|0.02645|0.02422|0.02281|0.02717|0.02804|0.03213|0.09058|0.02265|0.09069||||||||||-0.2628||-0.1379|-0.02287|-0.06095|-0.04319|-0.02562|-0.02706|-0.0228|-0.02644|-0.02277|-0.0277|-0.09901|-0.11325|-0.28233|5|68|39|12|17|21|157|151|112|113|137|94|216|19|7|24|||||||||||||||||||||||||
2020-12-04 09:23:23|SD.D.KO.CASH.IP|57|2020-12-04 09:09:10|2020-12-04 09:23:00|5284|0|98.24561|2020-12-03|0.01897|20|1.145631|10|-1.056676|9|2020-12-03|0.29526|||||||||43.43591|57.10164|68.96449|78.99686|57.92905|9.11667|1.98917|1.80425|0.01904|0.79408|0.90377|0.01897|64.87943|76.97715|100|152|||||||||10|10|4|16|113|6625|6947|6459|4854|5102|5573|13920|3247|479|333||||||||||0.70056|0.2775|0.2135|0.03598|0.02396|0.03802|0.0274|0.02685|0.0204|0.02103|0.0342|0.03019|0.04432|0.1711|||||||||||-0.18915|-0.03357|-0.16218|-0.02586|-0.02875|-0.03866|-0.02128|-0.02223|-0.02115|-0.02175|-0.01989|-0.02471|-0.10623||-0.03792|3|93|58|138|95|19|187|203|168|120|129|113|201|17|13|3|||||||||||||||||||||||||
2020-12-04 09:23:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2020-12-03|11.59693|14|0.206728|14|-0.205838|14|2020-12-03|||||||||||||||11.59693|19.43804|19.73559|20.98667|28.55455|20.50417|11.85195||||||||||||||||||406|101|102|100|66|125|194||||||||||||||||||0.04876|0.03456|0.03055|0.03006|0.029|0.02728|0.03529||||||||||||||||||-0.05898|-0.03907|-0.03349|-0.03703|-0.03014|-0.02748|-0.03432||||148|289|254|234|242|259|288|||||||||||||||||||||||||
2020-12-04 09:23:24|SH.D.XOM.CASH.IP|43|2020-12-04 09:09:10|2020-12-04 09:19:50|4075|0|97.67442|2020-12-03|0.02474|16|1.939765|9|-0.5|10|2020-12-03|52.44151|||||||||35.11149|35.9841|92.98319|66.73815|61.45374|9.4251|0.33349|0.02474|0.41831|0.02479|1.29563|0.38296|52.98875|77.78607|75.0327|394|||||||||52|120|17|303|308|9959|8508|7753|6526|5212|6479|15984|13193|118|214|0.02498|||||||||0.26395|0.07538|0.0579|0.13333|0.05434|0.05237|0.0402|0.02911|0.03184|0.02911|0.02932|0.04116|0.22668||0.04974|-0.07472|||||||||-0.09383|-0.15727|-0.03762|-0.04415|-0.07223|-0.05482|-0.03398|-0.0344|-0.03048|-0.02936|-0.02571|-0.04293|-0.06633||-0.02487|21|75|28|71|51|57|213|324|284|254|246|236|279|34|9|16|||||||||||||||||||||||||
2020-12-04 09:23:25|SC.D.GS.CASH.IP|40|2020-12-04 09:09:10|2020-12-04 09:23:20|23582|0|95|2020-12-03|4.03994|20|1.097382|9|-1.232484|9|2020-12-03|90.95526|||||||||64.47481|63.70864|59.018|71.7206|50.44565|13.84008|13.15364|14.3367|14.437|6.61096|14.48441|4.03994|54.2123||100|39|||||||||0|0|1|13|155|1379|601|352|285|330|555|753|2833||35|0.02537|||||||||1.09738||0.37477|0.19484||0.03296|0.02683|0.01991|0.01484|0.01351|0.01404|0.02418|0.13381|||-0.04653|||||||||-0.87731|-0.62205|-0.57712|-0.14517|-0.06571|-0.04691|-0.02644|-0.02115|-0.01289|-0.01566|-0.01504|-0.02648|-0.17399|||11|88|89|130|218|26|167|313|287|264|213|256|325|13|2|||||||||||0||||||||||||||
2020-12-04 09:23:26|SC.D.HD.CASH.IP|33|2020-12-04 09:09:50|2020-12-04 09:23:10|26831|0|100|2020-12-03|0.80556|11|2.900763|9|-0.155544|9|2020-12-03|100|||||||||71.21929|81.98653|0.80556|92.32759|38.54363|13.38613|5.96724|13.75516|12.34157|13.30321|10.11083|6.15847|83.96147|90.91893|86.67611|19|||||||||0|0|0|2|76|1791|873|813|718|790|794|1919|2171|12|78|0.0738|||||||||2.90076|||0.01108||0.03011|0.01375|0.01196|0.01197|0.0115|0.01132|0.01757|0.00721|0.04107|0.00373|-0.00738|||||||||-0.08724|-0.00741|-0.03332|-0.00554|-0.00738|-0.03033|-0.01467|-0.01336|-0.0117|-0.0126|-0.01169|-0.016|-0.04106|-0.02612||7|55|11|2|13|13|180|303|313|284|286|317|326|56|11|15|||||||||||0|0|||||||||||||
2020-12-04 09:23:27|SD.D.IBM.CASH.IP|17|2020-12-04 09:10:20|2020-12-04 09:23:10||0|0|2020-12-03|2.39496|20|0.371387|12|-1.35233|9|2020-12-03|80.00481|||||||||53.23629||55.03142|87.33935|100|3.92964|2.93869|7.52384|6.89136|3.74381|5.76587|2.39496|47.74996|63.7952|100|62|||||||||0||8|22|50|2345|1235|944|918|838|1179|2154|2632|265|66|0.22174||||||||||||0.2016||0.03283|0.01898|0.01524|0.01577|0.01347|0.01168|0.02035|0.0081||0.00809||||||||||-1.21843||-0.06131|-0.21043|-0.11044|-0.03448|-0.02099|-0.01564|-0.01505|-0.01572|-0.01292|-0.0203|-0.02428|-0.00809|-0.05658|10|21|11|63|10|180|343|333|320|322|313|336|40|11|5||||||||||||0|||||||||||||
2020-12-04 09:23:28|UB.D.INTC.CASH.IP|26|2020-12-04 09:11:20|2020-12-04 09:23:20|5110|0|53.89366|2020-12-03|0.01941|18|0.728597|9|-0.642699|9|2020-12-03|66.67779|||||||||46.7594|90.50198|100|85.73288|57.16718|9.21366|1.01964|0.01945|0.48031|0.01941|0.01948|0.99953|47.86444|80.00914|83.3464|203|||||||||8|0|181|137|436|7364|9733|10714|13578|11779|12399|26316|392|195|39||||||||||0.39407|0.02004||0.04003|0.02003|0.03778|0.02631|0.02502|0.03065|0.02822|0.02983|0.02726||0.03919|||||||||||-0.24005|-0.02004||-0.04004|-0.02336|-0.03699|-0.02681|-0.02394|-0.03075|-0.02704|-0.0212|-0.02705|-0.04702||-0.03918|9|71|21|2|28|42|185|200|152|217|181|126|204|23|15|12|||||||||||||||||||||||||
2020-12-04 09:23:29|SD.D.JNJ.CASH.IP|33|2020-12-04 09:09:20|2020-12-04 09:23:10|14883|0|64.05521|2020-12-03|0.58448|20|2.977233|9|-0.789207|11|2020-12-03|61.58108|||||||||34.02891|100|71.67041|69.87547|72.05355|5.16365|0.86534|7.40977|5.34015|6.95262|4.45701|0.58448|93.38508|83.35686|66.67338|102|||||||||20|0|23|27|134|2346|1730|1126|823|916|1274|3155|945|224|206|0.09459|||||||||1.20782|||0.14725|0.1226|0.03118|0.01787|0.01258|0.01476|0.01201|0.0127|0.02048||||-0.12147|||||||||-0.5713|-0.59578|-0.58058|-0.11118|-0.05063|-0.02511|-0.01458|-0.01246|-0.01167|-0.00971|-0.00969|-0.02018|-0.25978|||13|21|26|28|43|25|195|354|338|338|317|315|351|15|6|3|||||||||||0||||||||||||||
2020-12-04 09:23:30|SD.D.JPM.CASH.IP|29|2020-12-04 09:09:20|2020-12-04 09:23:00|12138|0|69.08241|2020-12-03|0.29569|15|0.933645|9|-0.82631|9|2020-12-03|33.40446|||||||||41.01024|83.76988|73.15236|85.31928|73.38445|9.48444|0.29569|0.57569|3.87066|4.29464|3.60542|0.86145|45.3126|100|72.7782|74|||||||||0|0|0|27|96|4265|3711|3365|1750|1367|1631|5411|10930|0|207|0.02463|||||||||0.55903|0.20866|0.14853|0.03997|0.0137|0.03206|0.0254|0.02274|0.01837|0.01394|0.01551|0.0255|0.14976||||||||||||-0.32567|-0.12073|-0.09358|-0.03186|-0.02845|-0.03398|-0.02294|-0.0203|-0.0157|-0.01396|-0.01254|-0.02522|-0.2777||-0.06173|3|89|98|126|68|45|201|359|356|337|327|334|354|31|6|11|||||||||||||||||||||||||
2020-12-04 09:23:31|SE.D.MCD.CASH.IP|27|2020-12-04 09:10:20|2020-12-04 09:23:10||0|44.5243|2020-12-03|6.63853|20|2.842516|9|-0.482315|21|2020-12-03|81.85617|||||||||60.31558|100|20.23557|81.64616|70.41899|12.33162|7.2433|9.27254|13.2807|17.02345|12.07625|6.63853|71.77353|100|100|36|||||||||6|347|0|33|160|1650|890|890|512|402|776|2075|1202|1|129|0.00949|||||||||2.84252|||0.02726|0.06369|0.02758|0.01571|0.01366|0.01214|0.01038|0.00918|0.01578|0.0055|0.00474||-0.11862|||||||||-0.01895||-0.00946|-0.04302|-0.08051|-0.03483|-0.02027|-0.01491|-0.01403|-0.01253|-0.00972|-0.01567|-0.23564|||11|5|1|5|38|27|179|291|281|264|247|257|302|88|12|2|||||||||||||||||||||||||
2020-12-04 09:23:31|SE.D.MRK.CASH.IP|26|2020-12-04 09:09:10|2020-12-04 09:23:00|8146|0|34.7523|2020-12-03|0.20775|0|4.353393|9|-0.791236|9|2020-12-03|0.20775|||||||||57.24513|60.34698|66.94479|70.67663|40.1245|7.47996|6.41361|8.1926|13.6736|14.89237|9.03437|4.42302|24.37758|80.02697|66.69936|210|||||||||35|150|0|24|340|2172|2668|1714|1300|969|1316|3646|1604|623|83||||||||||0.37669|0.35439||0.14665||0.04525|0.02557|0.02062|0.01706|0.01596|0.01861|0.02826|0.01539|0.01225|0.06141||||||||||-0.4992|-0.19573|-0.13071|-0.04886|-0.05492|-0.03894|-0.02608|-0.02262|-0.01641|-0.01496|-0.01471|-0.02506|-0.34385|||1|30|5|3|17|10|175|313|257|249|242|244|318|50|10|6||||||||||||0|||||||||||||
2020-12-04 09:23:33|UC.D.MSFT.CASH.IP|39|2020-12-04 09:09:40|2020-12-04 09:23:20|21478|0|79.49076|2020-12-03|0.00783|16|0.228428|11|-0.27894|14|2020-12-03|70.98693|||||||||26.00017|39.57278|44.33804|56.90068|61.06821|5.13581|0.01039|0.00783|0.56634|1.13417|0.8769|0.00788|31.94776|78.95597|70.01829|70|||||||||9|15|5|233|252|6050|5809|3617|2213|2683|2347|6208|61289|174|163||||||||||0.01717|0.0398|0.12374|0.03255|0.01859|0.02637|0.02418|0.01635|0.01307|0.01079|0.01155|0.01864|0.01961|0.01634|0.04354|-0.02092|||||||||-0.01137|-0.04184|-0.10395|-0.02731|-0.03111|-0.02788|-0.02315|-0.0153|-0.01233|-0.01171|-0.00901|-0.0176|-0.02955|-0.014|-0.06526|31|112|38|43|51|59|215|360|359|358|355|345|358|47|19|50|||||||||||||||||||||||||
2020-12-04 09:23:34|SE.D.NKE.CASH.IP|0|none|||0|0|2020-12-03|2.14656|11|22.727273|9|-0.369004|12|2020-12-03|100|||||||||3.62963||2.14656|33.51111|100|8.72355|6.43475|11.69119|7.47008|11.61357|8.59807|2.38999|72.9108|100|100|0|||||||||0||0|521|26|1790|1223|910|733|704|822|2275|10455|3|30||||||||||22.72727|||||0.02992|0.01896|0.01748|0.01472|0.01244|0.01243|0.01695|0.32933|||||||||||||||-0.12118|-0.10724|-0.04011|-0.02073|-0.01786|-0.01424|-0.01499|-0.01161|-0.01725|-0.05841|||2|1|1|6|13|173|312|300|282|276|303|337|11|6|1||||||||||0|||||||||||||||
2020-12-04 09:23:35|SE.D.PFE.CASH.IP|28|2020-12-04 09:09:20|2020-12-04 09:21:20|3966|0|17.93013|2020-12-03|0.02482|19|2.95|9|-0.485437|9|2020-12-03|43.29085|||||||||53.0831|82.62249|55.03835|31.14174|32.61902|8.15661|0.37291|0.02485|0.63811|0.67835|0.02482|0.43995|24.30412|50.0308|50.02677|993|||||||||375|138|552|1533|3112|27416|16204|16197|13485|12006|12716|72239|10532|998|944|0.03023|||||||||0.23371||0.06258|0.04879|0.0336|0.04928|0.0327|0.0293|0.03046|0.0267|0.02643|0.09141|0.05135|0.04175|0.04175|-0.03765|||||||||-0.13022|-0.10961|-0.02435|-0.04314|-0.03256|-0.04752|-0.03656|-0.03673|-0.02707|-0.02752|-0.02482|-0.09081|-0.05429|-0.04323|-0.03396|104|100|23|40|164|135|283|287|163|163|153|129|241|194|100|72|||||||||||||||||||||||||
2020-12-04 09:23:36|SE.D.PG.CASH.IP|43|2020-12-04 09:09:10|2020-12-04 09:23:20||0|44.53876|2020-12-03|1.75635|20|1.214217|9|-0.93343|11|2020-12-03|66.84463|||||||||79.79027|77.23738|79.60452|67.48086|28.28603|8.85568|2.64677|5.07216|4.96714|5.09316|7.9853|1.75635|35.36382|80.00438|100|77|||||||||0|0|1|2|25|1900|2040|2380|1359|1265|1219|3611|6522|76|200|0.25813|||||||||0.50919|0.71919|0.73349|0.2235|0.21059|0.01929|0.01523|0.01399|0.0144|0.01495|0.01485|0.01876|0.02842|0.10941|||||||||||-0.11952|-0.09731|-0.34616|-0.22741|-0.19189|-0.02308|-0.01708|-0.01772|-0.01287|-0.01259|-0.01069|-0.01643|-0.45878|||6|142|100|131|122|18|170|342|336|323|315|301|344|20|5|1|||||||||||0||||||||||||||
2020-12-04 09:23:37|SH.D.UTX.CASH.IP|0|none|||0|0|2020-12-03|2.8635|11|0.460315|14|-0.414938|14|2020-12-03|40.53267|||||||||7.79221||2.8635|100|75.84358|7.74957|3.64385|3.72705|4.14713|3.14459|4.7061|3.6216|24.27989|50.11593|100|307|||||||||0||0|0|0|2507|1256|1096|1350|1656|1652|3759|2466|178|0|||||||||||||||0.05007|0.0321|0.02356|0.02253|0.0206|0.02087|0.03155|0.03008|||||||||||||||||-0.04909|-0.03273|-0.02401|-0.02161|-0.02119|-0.02037|-0.03257|-0.02048||-0.2187|5|1|1|1|4|182|332|324|315|320|320|333|63|4|1||||||||||||||||||||||||0|
2020-12-04 09:23:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2020-12-03|6.28292|20|1.083556|14|-0.253731|14|2020-12-03|||||||||||||||34.85637|32.25439|24.9438|29.01476|25.26712|25.05019|6.28292||||||||||||||||||343|200|322|184|204|172|524||||||||||||||||||0.06195|0.0351|0.02774|0.03209|0.02234|0.02073|0.03124||||||||||||||||||-0.06063|-0.03737|-0.02859|-0.02578|-0.02469|-0.02124|-0.03448||||101|199|193|114|119|132|257|||||||||||||||||||||||||
2020-12-04 09:23:38|SH.D.UNH.CASH.IP|0|none|||0|0|2020-12-03|0.70145|11|1.5625|9|-0.761872|21|2020-12-03|100|||||||||53.92505|100|0.70145|75.30411|83.45411|11.0111|7.67459|17.26379|10.41837|18.80769|15.24665|6.78794|43.57626|100|100|1|||||||||0|0|0|51|33|1064|767|664|557|524|451|1170|499|18|10||||||||||1.5625|||0.27506||0.06545|0.0339|0.02045|0.0178|0.01768|0.01457|0.02618|0.0029|||||||||||||||-0.28266|-0.59929|-0.04306|-0.03517|-0.02036|-0.01849|-0.01749|-0.01592|-0.03064|-0.64649|-0.03447||5|4|1|1|12|6|165|276|238|212|245|276|326|7|2|3|||||||||||||||||||||||||
2020-12-04 09:23:39|SH.D.VZ.CASH.IP|25|2020-12-04 09:10:20|2020-12-04 09:23:30||0|20.14029|2020-12-03|0.01629|18|4.034483|9|-1.421336|10|2020-12-03|80.04246|||||||||58.0438|46.11784|47.59555|80.02277|60.62642|4.97262|0.42624|0.01634|0.01633|0.01629|0.59754|0.43619|43.18308|27.14783|88.91768|196|||||||||0|0|4|34|361|7481|4057|3078|3087|3044|3540|8982|12694|33|362||||||||||0.89266|0.88204|0.35521|0.03255|0.06506|0.02794|0.01867|0.0173|0.01896|0.01707|0.01668|0.02267|0.06958|0.01623|0.03239|-0.11419|||||||||-0.51422|-0.4113|-0.39043||-0.05453|-0.05257|-0.02|-0.01764|-0.01711|-0.01925|-0.01676|-0.02329|-0.11338|||5|85|70|55|10|38|162|244|181|157|118|172|238|35|26|9|||||||||||||||||||||||||
2020-12-04 09:23:40|SH.D.VUS.CASH.IP|0|none|||0|0|2020-12-03|0.2965|20|5.517241|9|-0.237812|14|2020-12-03|25.19679|||||||||1.30719|100||61.76744|83.37744|5.27032|3.43342|3.88699|2.38951|5.03107|1.82097|0.2965|74.15342|40.11528|100|189|||||||||1|0||39|76|3597|1469|1147|1020|871|1080|3080|6051|461|19||||||||||5.51724|||0.26526|0.05964|0.03198|0.0205|0.01277|0.01157|0.0107|0.01224|0.0204|0.00482||0.00481|-0.05563||||||||||||-0.03815|-0.07263|-0.04121|-0.01805|-0.01552|-0.01282|-0.01275|-0.0113|-0.02217|-0.16346||-0.17746|8|1|1|13|24|191|352|336|337|319|332|355|27|5|9||||||||||0|||||||||||||||
2020-12-04 09:23:41|SH.D.WAG.CASH.IP|0|none|||0|0|2020-12-03|1.18584|14|0.569871|14|-0.291191|14|2020-12-03|||||||||||||||1.18584|5.11675|3.29354|3.77493|2.46403|9.74519|1.68064||||||||||||||||||10959|7748|5893|5742|5136|5212|3818||||||||||||||||||0.09822|0.04796|0.04418|0.03655|0.03577|0.04237|0.03777||||||||||||||||||-0.08017|-0.05413|-0.04256|-0.0378|-0.0363|-0.03412|-0.03667||||179|315|276|240|246|247|243|||||||||||||||||||||||||
2020-12-04 09:23:42|SH.D.WMT.CASH.IP|47|2020-12-04 09:09:20|2020-12-04 09:23:30|14870|0|87.7512|2020-12-03|3.34508|14|0.33557|9|-0.38431|13|2020-12-03|76.03029|||||||||86.20629|100|100|65.07172|83.37767|3.34508|5.04921|7.94891|6.70257|8.19809|7.62469|4.21902|71.03552|100|86.36759|86|||||||||2|0|287|124|274|3883|2191|2004|1107|1586|1392|3585|2145|0|74|0.06947|||||||||0.18661|0.20334||0.13979|0.10661|0.03255|0.01776|0.01356|0.01014|0.01154|0.01093|0.01542|0.00671||0.0067|-0.12604|||||||||-0.14605||-0.34547|-0.04589|-0.09003|-0.03863|-0.01614|-0.01379|-0.01349|-0.01325|-0.01092|-0.01554|-0.34173|||25|72|5|4|40|24|182|338|315|299|281|289|309|31|2|22|||||||||||0||||||||||||||
2020-12-04 09:23:42|UB.D.GOOGUS.CASH.IP|20|2020-12-04 09:10:10|2020-12-04 09:22:20||0|75.14379|2020-12-03|0.28646|0|0.250989|10|-0.195555|14|2020-12-03|0.28646|||||||||92.64929|80.28177|66.85867|86.31502|64.58445|23.46634|14.51414|20.32448|24.14083|23.90698|31.04695|9.67451|76.78114|60.19946|80.08959|10|||||||||0|0|0|1|17|301|253|148|158|157|165|246|3743|0|12||||||||||0.00768|0.25099||0.0149|0.0387|0.02644|0.01208|0.01665|0.01059|0.00793|0.01084|0.01719|0.01998||0.02517|||||||||||||-0.02426|-0.04747|-0.04513|-0.0351|-0.02789|-0.0254|-0.02762|-0.01299|-0.0253|-0.04151||-0.1088|3|27|10|3|51|31|184|291|237|245|218|229|302|30|5|20|||||||||||||||||||||||||
2020-12-04 09:23:43|UC.D.NFLX.CASH.IP|3|2020-12-04 09:09:30|2020-12-04 09:18:50|49755|0|100|2020-12-03|6.41368|20|0.337838|14|-0.334488|14|2020-12-03|80.04907|||||||||95.29857|100|100|92.32316|57.21063|9.74878|7.85679|7.5394|12.83939|15.70625|17.2817|6.41368|50.03149|64.77194|92.86217|26|||||||||9|0|0|37|81|917|476|377|242|347|267|641|32493|92|8|0.00598|||||||||0.17072||||0.03376|0.05372|0.03048|0.02724|0.01945|0.01628|0.01978|0.01887||0.00201|0.00201||||||||||-0.13925|||-0.00995|-0.02385|-0.06629|-0.03496|-0.0367|-0.03255|-0.02542|-0.02476|-0.02376|-0.01407|-0.24454||10|21|1|3|13|21|176|282|254|219|249|261|298|6|17|14|||||||||||||||||||||||||
2020-12-04 09:23:44|UB.D.FB.CASH.IP|20|2020-12-04 09:09:50|2020-12-04 09:23:20|28220|0|15.00833|2020-12-03|0.29494|20|0.184836|21|-0.191538|14|2020-12-03|60.53143|||||||||100|100|62.51701|60.04744|55.04078|3.55965|0.86831|0.2988|1.75529|2.04221|1.76758|0.29494|41.55648|83.3434|74.08381|155|||||||||106|33|204|361|506|3729|2551|2188|1224|1486|1515|3504|513|41|75|0.03498|||||||||0.09159|||0.07418|0.00348|0.03591|0.01951|0.01959|0.01491|0.01346|0.01399|0.01893|0.10815||0.04172|-0.07756|||||||||-0.08035|-0.07324||-0.03277|-0.03191|-0.03708|-0.0222|-0.0209|-0.01528|-0.01517|-0.01392|-0.02028|-0.03874||-0.04969|43|16|3|8|20|20|199|354|356|345|345|342|357|53|12|27|||||||||||||||||||||||||
2020-12-04 09:23:45|UA.D.AMZN.CASH.IP|25|2020-12-04 09:12:20|2020-12-04 09:22:40||0|32.02377|2020-12-03|1.21096|15|0.223899|14|-0.181094|14|2020-12-03|67.52748|||||||||65.74777|91.68986|100|70.68957|65.73649|11.41174|1.21096|2.92493|3.209|6.41695|8.78322|2.90666|53.60512|84.21708|83.34422|53|||||||||2|0|11|71|78|422|346|256|249|120|146|292|139|106|26|0.01922||||||||||0.09405|0.01498|0.0183|0.00372|0.03356|0.02171|0.01946|0.01735|0.01341|0.01467|0.01788|0.02711|0.00031|0.00255|-0.01832|||||||||-0.03854|-0.00375|-0.00405|-0.01904|-0.01683|-0.0421|-0.02293|-0.02012|-0.01741|-0.01521|-0.01378|-0.01762|-0.02247|-0.0113|-0.00421|40|58|24|6|75|70|229|343|346|347|329|320|348|56|19|54|||||||||||||||||||||||||
2020-12-04 09:23:46|SG.D.TWTRUS.CASH.IP|18|2020-12-04 09:09:50|2020-12-04 09:23:40|4782|0|77.89068|2020-12-03|0.10441|23|9.372093|9|-0.586019|21|2020-12-03|72.86615|||||||||75.45184|100||71.50122|82.36916|6.14079|2.29423|4.0589|4.30058|3.05626|7.72005|2.4804|59.26845|50.11501|0.10441|133|||||||||0|0||80|45|2613|2065|2407|2424|2073|1609|4128|1293|1307|151||||||||||9.37209||||0.21231|0.06184|0.0369|0.03267|0.03038|0.02787|0.03258|0.03027|0.26613|0.52576||||||||||||||-0.0593|-0.06359|-0.06353|-0.03735|-0.02958|-0.0283|-0.03107|-0.02426|-0.03014|-0.1831|-0.0627||11|4|1|14|17|181|310|273|234|231|234|285|22|4|1|||||||||||||||||||||||||
2020-12-04 09:23:47|EC.D.ACCP.CASH.IP|40|2020-12-04 09:09:30|2020-12-04 09:23:40||89|12.57027|2020-12-03|12.42393|14|0.270088|8|-0.603622|8|2020-12-03|||||||||13.15969|18.98549|22.4881|15.08287|15.51645|21.21471|12.42393|18.96287|13.31279||||||||||||||||692|371|986|605|677|590|929|897|1052||||||||||||||||0.06808|0.04911|0.04447|0.04141|0.04814|0.04602|0.05012|0.05167|0.04138||||||||||||||||-0.08635|-0.04168|-0.03889|-0.03573|-0.03581|-0.0404|-0.04571|-0.05018|-0.04354||||||||161|169|98|133|168|170|210|185|113|||||||||||||||||||||||||
2020-12-04 09:23:48|SA.D.BABA.CASH.IP|23|2020-12-04 09:09:30|2020-12-04 09:23:30|27150|0|17.39915|2020-12-03|1.14396|15|0.229065|21|-0.166503|12|2020-12-03|65.13889|||||||||63.08747|78.58468|52.40798|56.27761|53.34905|9.34|1.14396|1.17321|3.26303|5.91918|7.22373|2.64632|58.17428|78.95878|69.24961|155|||||||||256|70|409|622|879|10973|5453|2600|1858|1695|1633|4698|816|269|216|0.02058|||||||||0.08872||0.06918|0.04029|0.00963|0.0411|0.02162|0.01874|0.01421|0.01327|0.01141|0.01668|0.08998|0.05607|0.05482|-0.02723|||||||||-0.06364|-0.03154|-0.0208|-0.03308|-0.01875|-0.03359|-0.02352|-0.02207|-0.01505|-0.01576|-0.01161|-0.01794|-0.04335|-0.05233|-0.05421|86|46|14|21|112|75|247|356|347|339|322|319|342|43|19|26|||||||||||||||||||||||||
2020-12-04 09:23:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2020-12-03|0.09022|19|1.129944|14|-1.1883|14|2020-12-03|||||||||||||||0.6601|0.09223|0.09161|0.09056|0.09126|0.09022|0.12665||||||||||||||||||43107|28441|12885|18494|14652|35481|22424||||||||||||||||||0.30322|0.16722|0.11465|0.12632|0.1187|0.14466|0.12681||||||||||||||||||-0.31481|-0.16241|-0.11533|-0.1159|-0.11878|-0.14481|-0.13467||||180|328|244|232|211|243|316|||||||||||||||||||||||||
2020-12-04 09:23:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2020-12-03|12.31687|20|0.458248|18|-0.478723|14|2020-12-03|||||||||||||||32.59211|20.16084|24.6416|18.23689|14.46364|22.15673|12.31687||||||||||||||||||882|1087|694|1551|2103|754|751||||||||||||||||||0.09196|0.06951|0.0484|0.06349|0.07525|0.05388|0.06258||||||||||||||||||-0.15449|-0.07821|-0.08047|-0.07073|-0.0839|-0.0691|-0.06742||||99|155|155|193|223|186|229|||||||||||||||||||||||||
2020-12-04 09:23:50|ED.D.BAS.CASH.IP|66|2020-12-04 09:09:40|2020-12-04 09:23:40|6063|202|18.20632|2020-12-03|2.58231|16|0.149526|8|-0.16488|8|2020-12-03|||||||||6.61333|10.72429|16.48385|13.63083|21.30456|23.80315|13.54217|10.25168|2.58231||||||||||||||||863|736|1147|1269|974|703|727|625|1440||||||||||||||||0.03172|0.02474|0.02069|0.02478|0.03105|0.02212|0.02287|0.02019|0.0216||||||||||||||||-0.03469|-0.02612|-0.02098|-0.02203|-0.02047|-0.01966|-0.02235|-0.01968|-0.0211||||||||304|327|249|191|202|206|244|215|117|||||||||||||||||||||||||
2020-12-04 09:23:51|ED.D.BMW.CASH.IP|68|2020-12-04 09:09:50|2020-12-04 09:23:40|7440|41.6|19.14155|2020-12-03|6.26699|16|0.134898|8|-0.134626|8|2020-12-03|||||||||10.82912|11.96911|20.02001|15.92878|17.96911|14.04053|13.73851|8.65266|6.26699||||||||||||||||192|288|254|315|172|242|339|411|665||||||||||||||||0.03079|0.01889|0.02099|0.02186|0.02037|0.01829|0.02132|0.02102|0.02406||||||||||||||||-0.02869|-0.02202|-0.01844|-0.01842|-0.01672|-0.01949|-0.02072|-0.01949|-0.019||||||||306|293|240|220|195|214|277|278|144|||||||||||||||||||||||||
2020-12-04 09:23:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2020-12-03|10.11973|14|0.628984|14|-0.972281|20|2020-12-03|||||||||||||||10.11973|15.99873|29.29455|31.99581|37.16802|27.75627|15.58267||||||||||||||||||3156|2026|1245|795|774|546|2786||||||||||||||||||0.1134|0.04689|0.03626|0.02513|0.02883|0.027|0.07703||||||||||||||||||-0.12046|-0.06455|-0.04464|-0.03102|-0.0347|-0.03409|-0.10164||||163|265|209|188|186|188|292|||||||||||||||||||||||||
2020-12-04 09:23:53|SB.D.CCL.CASH.IP|0|none|||0|0|2020-12-03|0.04284|17|0.649954|14|-0.507849|14|2020-12-03|||||||||||||||0.04892|0.33481|0.0435|0.04284|0.70072|0.39041|0.40542||||||||||||||||||50465|44439|46990|39027|30307|20714|18559||||||||||||||||||0.11266|0.0776|0.0767|0.07982|0.06622|0.05871|0.07877||||||||||||||||||-0.10517|-0.07224|-0.08577|-0.0807|-0.07234|-0.06504|-0.07679||||172|345|343|340|304|288|291|||||||||||||||||||||||||
2020-12-04 09:23:54|EJ.D.CSGN.CASH.IP|28|2020-12-04 09:10:00|2020-12-04 09:22:10|1168.5|379.3|21.46984|2020-12-03|12.40257|13|0.172265|13|-0.17316|8|2020-12-03|||||||||15.77887|27.23541|15.29359|13.88722|20.62691|12.40257|14.92049|12.78727|22.25923||||||||||||||||9038|5514|7464|7804|5808|7438|6772|7519|10637||||||||||||||||0.06261|0.05017|0.043|0.04307|0.04311|0.05922|0.05541|0.04635|0.04299||||||||||||||||-0.07153|-0.05641|-0.05159|-0.04313|-0.04311|-0.05219|-0.05462|-0.04608|-0.04294||||||||121|125|59|65|68|89|121|102|36|||||||||||||||||||||||||
2020-12-04 09:23:55|ED.D.DCX.CASH.IP|64|2020-12-04 09:09:40|2020-12-04 09:23:20||219.8|14.09094|2020-12-03|3.70815|15|0.139276|8|-0.156958|8|2020-12-03|||||||||7.22637|8.7309|9.58832|7.64258|16.34537|17.90799|6.31646|3.70815|5.61861||||||||||||||||844|538|805|1084|512|813|1234|1272|1030||||||||||||||||0.0345|0.02056|0.02248|0.02197|0.02178|0.02181|0.02709|0.02297|0.02188||||||||||||||||-0.03283|-0.02234|-0.02015|-0.01956|-0.01912|-0.02142|-0.02751|-0.02228|-0.02237||||||||278|264|209|223|196|218|270|244|125|||||||||||||||||||||||||
2020-12-04 09:23:55|ED.D.DHERGY.CASH.IP|64|2020-12-04 09:09:40|2020-12-04 09:23:50||36.5|3.18455|2020-12-03|5.06966|16|0.382679|8|-0.298507|8|2020-12-03|||||||||8.84917|14.72516|9.09955|16.29243|21.81644|17.59326|11.4576|6.31786|5.06966||||||||||||||||351|281|96|90|59|111|212|187|353||||||||||||||||0.08279|0.05114|0.02827|0.02632|0.02554|0.03251|0.03695|0.03772|0.04018||||||||||||||||-0.08534|-0.0471|-0.03093|-0.02343|-0.02753|-0.02593|-0.03313|-0.03611|-0.03582||||||||183|225|254|203|202|205|254|239|159|||||||||||||||||||||||||
2020-12-04 09:23:56|SB.D.DAL.CASH.IP|12|2020-12-04 09:09:40|2020-12-04 09:23:40|4360|0|50.08972|2020-12-03|0.02531|17|0.583431|21|-0.792317|12|2020-12-03|84.64152|||||||||60.13636|100|86.72188|61.21674|47.10869|9.31597|0.30933|0.02571|0.02531|0.31305|0.67056|0.34719|75.09354|64.73596|74.09562|176|||||||||120|33|13|442|385|7758|9089|8670|5248|6221|4397|11443|1556|210|182|0.04859|||||||||0.53882|0.36541|0.41413|0.14517|0.06295|0.0627|0.05089|0.04486|0.04711|0.03833|0.03637|0.043|0.1652||0.11636||||||||||-0.14545||-0.0274|-0.20594|-0.0664|-0.06157|-0.05162|-0.04487|-0.04087|-0.04356|-0.03696|-0.04748|-0.11817|-0.1625||13|10|3|15|77|85|248|356|355|344|345|309|309|80|34|27|||||||||||||||||||||||||
2020-12-04 09:23:57|ED.D.DBK.CASH.IP|75|2020-12-04 09:09:50|2020-12-04 09:23:50||453.9|21.36593|2020-12-03|3.1397|13|1.012526|13|-0.68408|13|2020-12-03|||||||||7.60424|6.55415|6.87324|8.70438|12.61529|3.1397|6.26057|4.72162|5.7651||||||||||||||||2735|2884|2066|1725|1580|9713|4353|4028|5706||||||||||||||||0.03553|0.02219|0.01926|0.01891|0.01879|0.04345|0.02665|0.0199|0.01843||||||||||||||||-0.03649|-0.02165|-0.01838|-0.01794|-0.0198|-0.04695|-0.02638|-0.0206|-0.02192||||||||331|337|292|265|270|323|321|319|174|||||||||||||||||||||||||
2020-12-04 09:23:58|ED.D.LHAG.CASH.IP|33|2020-12-04 09:09:40|2020-12-04 09:23:20|1012|329.5|36.40858|2020-12-03|8.95057|16|0.348259|10|-0.488759|15|2020-12-03|||||||||15.06043|16.79788|13.96726|18.43801|15.20504|12.55661|10.93593|14.73446|8.95057||||||||||||||||1622|1419|5165|2934|1877|2299|4371|6084|5839||||||||||||||||0.054|0.04415|0.07388|0.06763|0.05263|0.05197|0.0725|0.07897|0.06728||||||||||||||||-0.05591|-0.04625|-0.06687|-0.05492|-0.05168|-0.05392|-0.08759|-0.07779|-0.07848||||||||227|221|187|136|99|104|138|184|90|||||||||||||||||||||||||
2020-12-04 09:23:59|SB.D.D.CASH.IP|0|none|||0|0|2020-12-03|7.9988|20|0.151937|14|-0.126183|14|2020-12-03|||||||||||||||18.23795|11.39645|9.72822|9.48726|19.83808|13.96116|7.9988||||||||||||||||||1465|1336|1188|1284|932|940|904||||||||||||||||||0.03651|0.02697|0.02299|0.02338|0.02216|0.01707|0.0221||||||||||||||||||-0.03579|-0.02339|-0.01976|-0.01921|-0.01736|-0.01776|-0.01984||||143|264|237|243|222|208|276|||||||||||||||||||||||||
2020-12-04 09:23:59|EJ.D.DUFNSW.CASH.IP|45|2020-12-04 09:10:10|2020-12-04 09:23:50|5524|59|4.63762|2020-12-03|18.32949|11|0.417457|8|-0.486345|10|2020-12-03|||||||||25.91661|38.56523|35.61321|18.32949|42.10212|29.14114|22.45355|25.09931|25.82279||||||||||||||||553|272|314|263|327|355|389|311|479||||||||||||||||0.08997|0.06425|0.04995|0.06246|0.0504|0.08968|0.06434|0.05873|0.07519||||||||||||||||-0.12442|-0.09404|-0.14034|-0.11993|-0.09352|-0.08422|-0.06257|-0.05873|-0.06015||||||||101|65|62|33|50|62|76|88|35|||||||||||||||||||||||||
2020-12-04 09:24:00|SB.D.EQR.CASH.IP|0|none|||0|0|2020-12-03|7.1265|15|0.364661|14|-0.297619|14|2020-12-03|||||||||||||||19.0198|7.1265|15.17501|17.62847|19.25973|13.45814|7.64314||||||||||||||||||929|1333|687|460|905|1972|1111||||||||||||||||||0.08999|0.03906|0.02739|0.02874|0.0236|0.02573|0.02823||||||||||||||||||-0.06119|-0.04419|-0.02934|-0.02782|-0.02297|-0.01994|-0.03644||||90|198|185|216|182|201|263|||||||||||||||||||||||||
2020-12-04 09:24:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2020-12-03|19.61418|20|0.171888|14|-0.587962|14|2020-12-03|||||||||||||||29.94079|31.93712|35.33878|38.47597|40.49849|33.39826|19.61418||||||||||||||||||1373|512|409|440|360|566|780||||||||||||||||||0.05485|0.03391|0.03191|0.02691|0.0331|0.02942|0.02883||||||||||||||||||-0.08486|-0.0401|-0.03667|-0.03091|-0.04083|-0.04522|-0.0374||||131|204|207|203|225|216|266|||||||||||||||||||||||||
2020-12-04 09:24:02|SC.D.FRT.CASH.IP|0|none|||0|0|2020-12-03|23.51489|20|0.28606|14|-0.33337|14|2020-12-03|||||||||||||||42.04744|33.04347|43.77273|36.35553|42.66382|32.36555|23.51489||||||||||||||||||278|339|250|388|267|386|365||||||||||||||||||0.05011|0.04538|0.03232|0.03394|0.03371|0.02944|0.04026||||||||||||||||||-0.0637|-0.05311|-0.04515|-0.03751|-0.04113|-0.02882|-0.04727||||86|176|151|102|108|130|192|||||||||||||||||||||||||
2020-12-04 09:24:02|SC.D.F.CASH.IP|8|2020-12-04 09:12:30|2020-12-04 09:18:10|918|0|75.12255|2020-12-03|0.10777|18|4.477612|9|-0.109051|9|2020-12-03|82.39122|||||||||75.21938|80.08696||35.79945|58.88712|5.98632|0.10841|0.10813|0.108|0.10777|0.10823|0.10889|87.5136||0.10862|3504|||||||||54|39||5643|2911|45489|111156|217846|194056|198089|113142|131007|854||794||||||||||4.47761|0.1087|||0.10846|0.10819|0.10834||||||||||||||||||-0.10905|||-0.10825|-0.10823|-0.10801|-0.10831|||-0.10753|-0.10799|-0.10893|-0.10873|||17|12|5|14|34|51|30|9|10|19|7|36|16|3|||||||||||||||||||||||||
2020-12-04 09:24:03|SC.D.GMUS.CASH.IP|23|2020-12-04 09:09:50|2020-12-04 09:20:20|4411|0|21.88317|2020-12-03|0.78052|17|1.99351|9|-0.628084|11|2020-12-03|66.70775|||||||||40.84392|100|40.40507|53.79081|64.98193|4.92949|2.1584|0.79219|0.78052|1.2829|1.95474|1.18074|47.1603|57.19138|55.61346|241|||||||||0|0|121|261|249|5179|4236|2343|8678|2796|2649|8169|3522|1373|139||||||||||1.99351|0.04522||0.13417|0.0728|0.05277|0.03329|0.03031|0.04515|0.02958|0.02871|0.03723|0.02268|0.18095|||||||||||||-0.62808|-0.11591|-0.12698|-0.05675|-0.03767|-0.02932|-0.03712|-0.02985|-0.02568|-0.03157|-0.10579|||6|5|3|5|28|37|205|281|260|264|238|207|259|17|14|9|||||||||||||||||||||||||
2020-12-04 09:24:04|UB.D.GILD.CASH.IP|0|none|||0|0|2020-12-03|0.41559|20|0.244459|14|-0.212592|12|2020-12-03|75.02044|||||||||1.22649|||95.86554|68.77562|1.84628|4.44597|2.86294|9.66191|2.00358|2.82574|0.41559|68.82828|50.10145|70.06915|41|||||||||10|||82|99|3026|1188|1550|1265|1237|1398|2776|47681|284|114|||||||||||||0.09875||0.04021|0.02359|0.02087|0.01988|0.01865|0.01835|0.02691|0.01646||0.1975|||||||||||||-0.21259|-0.02456|-0.04373|-0.02188|-0.0252|-0.02006|-0.02084|-0.0186|-0.0228|-0.07402|-0.04938|-0.06583|8|1|24|16|165|271|246|197|151|178|251|16|6|10|||||||||||||||||||||||||
2020-12-04 09:24:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2020-12-03|11.44535|14|0.588455|14|-0.379594|14|2020-12-03|||||||||||||||11.44535|17.82484|17.14502|23.44886|24.39729|19.62395|14.08822||||||||||||||||||1613|1881|1933|867|540|675|728||||||||||||||||||0.11271|0.061|0.05441|0.03844|0.03197|0.02964|0.02873||||||||||||||||||-0.09874|-0.07025|-0.05497|-0.04042|-0.03064|-0.03184|-0.04394||||134|237|229|227|185|179|271|||||||||||||||||||||||||
2020-12-04 09:24:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2020-12-03|11.71998|15|0.510937|14|-0.807453|14|2020-12-03|||||||||||||||16.5982|11.71998|24.52101|24.31365|27.2818|26.19741|18.03216||||||||||||||||||1693|1477|885|566|592|405|687||||||||||||||||||0.13472|0.08606|0.06653|0.05694|0.07189|0.04103|0.07096||||||||||||||||||-0.20784|-0.09478|-0.08005|-0.06515|-0.06854|-0.06098|-0.0832||||160|279|267|228|225|215|230|||||||||||||||||||||||||
2020-12-04 09:24:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2020-12-03|0.23454|14|0.973312|14|-1.674419|14|2020-12-03|||||||||||||||0.23454|1.32806|6.28539|4.24664|5.12625|6.87031|1.35746||||||||||||||||||26103|12476|5406|8575|4573|6186|4498||||||||||||||||||0.29228|0.1428|0.08923|0.09806|0.0735|0.07619|0.0922||||||||||||||||||-0.324|-0.16435|-0.11313|-0.09873|-0.08467|-0.08818|-0.10961||||179|342|310|315|279|296|331|||||||||||||||||||||||||
2020-12-04 09:24:08|EG.D.KPN.CASH.IP|31|2020-12-04 09:10:30|2020-12-04 09:23:00|251|969.1|6.50041|2020-12-03|12.11292|16|0.2|8|-0.120192|8|2020-12-03|||||||||26.76955|19.24214|40.45663|23.50932|20.33492|22.5159|14.63253|17.79809|12.11292||||||||||||||||10756|9927|5346|8596|6559|6365|18761|13566|16720||||||||||||||||0.04999|0.03992|0.04006|0.04495|0.03987|0.03997|0.04239|0.03997|0.04427||||||||||||||||-0.04704|-0.03989|-0.04003|-0.03992|-0.03985|-0.03993|-0.04001|-0.03994|-0.03981||||||||161|125|94|98|69|89|96|107|58|||||||||||||||||||||||||
2020-12-04 09:24:08|SD.D.LMT.CASH.IP|0|none|||0|0|2020-12-03|17.29244|15|0.226407|14|-0.29073|14|2020-12-03|||||||||||||||25.24011|17.29244|24.88911|27.93988|21.44431|29.16178|17.98449||||||||||||||||||560|487|436|245|331|482|554||||||||||||||||||0.035|0.02588|0.01963|0.01501|0.01756|0.01343|0.02362||||||||||||||||||-0.0425|-0.02528|-0.02292|-0.0204|-0.0201|-0.01656|-0.02698||||163|267|310|276|257|254|301|||||||||||||||||||||||||
2020-12-04 09:24:09|EC.D.MCA.CASH.IP|67|2020-12-04 09:09:50|2020-12-04 09:24:00|49715|18.3|3.00024|2020-12-03|0.82345|16|0.626516|8|-0.090407|8|2020-12-03|||||||||3.32963|1.08204|2.84055|6.79345|5.03891|8.25736|1.69802|1.27599|0.82345||||||||||||||||122|152|114|167|226|148|412|324|253||||||||||||||||0.02293|0.01377|0.01322|0.01783|0.01359|0.01287|0.01554|0.01327|0.01392||||||||||||||||-0.02047|-0.01536|-0.01249|-0.015|-0.01432|-0.01255|-0.01263|-0.01372|-0.01262||||||||332|280|212|177|179|194|237|237|123|||||||||||||||||||||||||
2020-12-04 09:24:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2020-12-03|0.1645|14|0.557429|14|-0.890443|15|2020-12-03|||||||||||||||0.1645|0.65692|2.63849|3.8213|4.76162|3.26|1.4735||||||||||||||||||21424|24110|8216|5392|4139|5707|15477||||||||||||||||||0.13646|0.11338|0.05953|0.04185|0.03009|0.03172|0.08864||||||||||||||||||-0.16478|-0.13303|-0.08616|-0.05044|-0.04573|-0.04597|-0.08727||||179|360|353|346|340|343|356|||||||||||||||||||||||||
2020-12-04 09:24:11|EJ.D.NESN.CASH.IP|59|2020-12-04 09:10:00|2020-12-04 09:24:10||108.2|0.07014|2020-12-03|10.76413|11|0.099701|8|-0.079713|8|2020-12-03|||||||||17.92886|17.19491|13.72887|10.76413|13.22248|11.1819|14.13263|11.6863|12.20802||||||||||||||||3232|2090|2163|1869|1527|2113|2384|2400|3021||||||||||||||||0.02556|0.01807|0.01684|0.01506|0.01355|0.01483|0.01746|0.01381|0.02078||||||||||||||||-0.02661|-0.01427|-0.01816|-0.01606|-0.01515|-0.01382|-0.01679|-0.01468|-0.0145||||||||229|227|175|214|212|197|255|257|82|||||||||||||||||||||||||
2020-12-04 09:24:11|SE.D.NIOUS.CASH.IP|0|none|||0|0|2020-12-03|0.02958|16|0.66211|14|-0.808037|14|2020-12-03|||||||||||||||0.04607|0.03282|0.02958|0.606|0.31196|0.61853|0.0355||||||||||||||||||220921|104037|57016|51896|34589|23109|35131||||||||||||||||||0.19462|0.10643|0.0722|0.06233|0.05865|0.04406|0.06301||||||||||||||||||-0.22906|-0.11904|-0.0727|-0.07063|-0.06221|-0.04293|-0.06691||||180|359|360|348|355|340|354|||||||||||||||||||||||||
2020-12-04 09:24:12|EJ.D.NOV.CASH.IP|45|2020-12-04 09:10:00|2020-12-04 09:23:40|8076|186.2|4.47994|2020-12-03|4.51362|15|0.122264|8|-0.097788|8|2020-12-03|||||||||7.9544|7.37452|6.30675|9.34843|7.04237|8.90312|5.96328|4.51362|6.75892||||||||||||||||2090|1439|1829|1639|1352|2498|2499|2076|2830||||||||||||||||0.02647|0.01978|0.01658|0.01428|0.01271|0.01484|0.02096|0.02118|0.01987||||||||||||||||-0.02714|-0.01771|-0.01893|-0.016|-0.01506|-0.01515|-0.0187|-0.01993|-0.01904||||||||265|204|159|150|185|180|269|289|89|||||||||||||||||||||||||
2020-12-04 09:24:13|KA.D.OCDO.CASH.IP|20|2020-12-04 09:10:00|2020-12-04 09:24:00||21.4|40.05546|2020-12-03|21.75261|12|0.779817|8|-0.455996|8|2020-12-03|||||||||26.88646|31.3663|31.7012|37.89084|21.75261|30.2287|25.39847|25.5764|24.12311||||||||||||||||522|399|366|586|642|1141|652|1189|843||||||||||||||||0.10123|0.05637|0.0604|0.06476|0.06164|0.06524|0.06739|0.0691|0.06488||||||||||||||||-0.09639|-0.05129|-0.04814|-0.0563|-0.06155|-0.0478|-0.05179|-0.05687|-0.04783||||||||142|115|79|74|83|116|146|145|108|||||||||||||||||||||||||
2020-12-04 09:24:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2020-12-03|21.33241|20|0.211354|14|-0.256578|14|2020-12-03|||||||||||||||60.08841|41.19945|31.51769|32.68649|25.90291|31.77355|21.33241||||||||||||||||||159|91|143|144|114|96|113||||||||||||||||||0.03103|0.02152|0.02264|0.0198|0.02162|0.01899|0.01753||||||||||||||||||-0.08288|-0.06266|-0.04069|-0.03266|-0.03411|-0.02063|-0.02378||||105|197|194|141|147|145|235|||||||||||||||||||||||||
2020-12-04 09:24:15|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2020-12-03|0.08092|15|0.808511|14|-1.149425|14|2020-12-03|||||||||||||||0.65828|0.08092|1.3197|4.97356|1.49022|5.5708|3.87581||||||||||||||||||113303|68735|28243|16656|17526|23159|9580||||||||||||||||||0.20407|0.12606|0.08598|0.06616|0.07894|0.07272|0.07074||||||||||||||||||-0.25837|-0.16201|-0.1037|-0.06921|-0.08496|-0.09036|-0.06598||||171|348|320|244|208|290|263|||||||||||||||||||||||||
2020-12-04 09:24:16|UC.D.PYPLVUS.CASH.IP|20|2020-12-04 09:13:20|2020-12-04 09:24:10|21470|0|100|2020-12-03|4.84409|20|0.265524|14|-0.391956|11|2020-12-03|68.79088|||||||||95.26786|88.96695|33.99654|78.86275|33.4812|6.05316|5.41232|6.06463|8.22966|6.83378|8.81983|4.84409|83.36447|66.75347|86.99125|91|||||||||3|0|124|45|407|3095|1861|1136|1026|706|904|2162|82|178|52||||||||||0.02977|0.03289|0.09354|0.09653|0.09926|0.06501|0.03132|0.02396|0.02175|0.01905|0.01887|0.02319|||0.05914||||||||||-0.0461|-0.01879|-0.1543|-0.08679|-0.12455|-0.06603|-0.03678|-0.02381|-0.02611|-0.02075|-0.01995|-0.02387||-0.05756|-0.10268|16|63|9|15|33|33|184|317|282|293|294|307|332|6|12|23|||||||||||||||||||||||||
2020-12-04 09:24:16|UC.D.PTONUS.CASH.IP|0|none|||0|0|2020-12-03|2.95478|14|0.46965|14|-0.356119|14|2020-12-03|||||||||||||||2.95478|12.38393|10.13759|14.86731|17.24031|13.43331|4.52923||||||||||||||||||4629|3884|1589|1433|1009|2164|1954||||||||||||||||||0.0984|0.05196|0.03681|0.03209|0.02373|0.0278|0.04069||||||||||||||||||-0.09969|-0.06118|-0.03851|-0.03605|-0.02104|-0.02993|-0.03927||||178|333|288|270|221|254|313|||||||||||||||||||||||||
2020-12-04 09:24:17|KA.D.RIO.CASH.IP|56|2020-12-04 09:10:10|2020-12-04 09:24:10|5385|151.8|14.32484|2020-12-03|2.39568|14|0.340008|8|-0.410678|8|2020-12-03|||||||||4.72087|7.35079|13.25623|20.59553|14.90523|8.51354|2.39568|8.43927|10.2998||||||||||||||||1599|1148|859|646|788|1257|1621|1674|2006||||||||||||||||0.06081|0.02944|0.02584|0.0234|0.02497|0.02506|0.0345|0.02722|0.02424||||||||||||||||-0.04599|-0.03294|-0.02845|-0.02719|-0.02549|-0.02706|-0.04086|-0.02966|-0.0255||||||||278|246|189|175|168|212|296|321|146|||||||||||||||||||||||||
2020-12-04 09:24:18|EJ.D.ROG.CASH.IP|52|2020-12-04 09:10:00|2020-12-04 09:24:10|30000|33|23.10738|2020-12-03|3.63311|16|0.214097|8|-0.131948|9|2020-12-03|||||||||10.22944|8.59111|10.25972|10.33968|9.56943|14.79015|4.03698|11.46877|3.63311||||||||||||||||768|545|500|507|565|647|664|541|821||||||||||||||||0.03674|0.02359|0.01893|0.02031|0.02471|0.02127|0.02234|0.01996|0.01665||||||||||||||||-0.03188|-0.02921|-0.02272|-0.02271|-0.02387|-0.02298|-0.02545|-0.02389|-0.01967||||||||245|245|166|155|178|176|224|262|83|||||||||||||||||||||||||
2020-12-04 09:24:19|KA.D.RR.CASH.IP|62|2020-12-04 09:10:10|2020-12-04 09:24:10|131.75|1714.6|4.94697|2020-12-03|2.2233|16|0.701481|14|-1.036866|14|2020-12-03|||||||||2.61059|9.90219|14.00632|8.19868|5.68999|8.55722|7.31572|9.17307|2.2233||||||||||||||||80550|38246|23727|37793|31354|21540|52478|132648|79185||||||||||||||||0.12546|0.07782|0.06198|0.07386|0.0942|0.07794|0.13516|0.07907|0.07018||||||||||||||||-0.12981|-0.09008|-0.07057|-0.07477|-0.10327|-0.07744|-0.13122|-0.07057|-0.07816||||||||327|265|244|259|286|248|319|286|140|||||||||||||||||||||||||
2020-12-04 09:24:20|EG.D.RDSANA.CASH.IP|83|2020-12-04 09:10:10|2020-12-04 09:24:10|1549.2|428.4|7.25878|2020-12-03|0.5768|16|3.95782|8|-0.263539|8|2020-12-03|||||||||1.48807|3.59742|4.70971|10.15636|10.0221|6.29215|3.074|1.4861|0.5768||||||||||||||||6648|5349|3655|2892|2692|3057|9809|4044|9117||||||||||||||||0.06883|0.03346|0.02956|0.02681|0.02346|0.02327|0.02841|0.02491|0.02296||||||||||||||||-0.04251|-0.03057|-0.02678|-0.02093|-0.02325|-0.02361|-0.03233|-0.02304|-0.02505||||||||344|336|320|296|270|303|328|342|179|||||||||||||||||||||||||
2020-12-04 09:24:20|ED.D.SAPG.CASH.IP|71|2020-12-04 09:10:10|2020-12-04 09:24:10|10178|172.6|12.69848|2020-12-03|3.01217|16|0.197044|8|-0.117971|8|2020-12-03|||||||||10.57808|12.68622|12.75872|17.91561|25.99603|11.84675|19.86294|11.09204|3.01217||||||||||||||||879|1022|974|848|465|621|866|787|1181||||||||||||||||0.03009|0.02381|0.02394|0.02417|0.02392|0.0232|0.02374|0.02382|0.02619||||||||||||||||-0.03249|-0.02608|-0.02289|-0.0202|-0.02129|-0.02303|-0.02133|-0.0216|-0.02024||||||||294|308|212|190|231|203|252|262|134|||||||||||||||||||||||||
2020-12-04 09:24:21|SG.D.SAP.CASH.IP|0|none|||0|0|2020-12-03|11.99867|14|0.106287|20|-0.09764|18|2020-12-03|||||||||||||||11.99867|15.53134|12.33656|27.3296|42.63467|32.73862|22.99234||||||||||||||||||77|30|39|137|74|114|71||||||||||||||||||0.02031|0.02422|0.02112|0.02666|0.01396|0.02136|0.01988||||||||||||||||||-0.01996|-0.02097|-0.02134|-0.03013|-0.02985|-0.03371|-0.03117||||151|291|171|55|54|52|157|||||||||||||||||||||||||
2020-12-04 09:24:22|ED.D.SIEGn.CASH.IP|65|2020-12-04 09:10:20|2020-12-04 09:24:10||90.9|12.33778|2020-12-03|6.21404|8|0.106876|14|-0.142298|8|2020-12-03|||||||||6.21404|10.67234|13.46185|20.23168|28.51347|15.15546|8.04097|10.25117|7.31039||||||||||||||||390|427|362|282|184|228|361|348|647||||||||||||||||0.0284|0.02161|0.01956|0.02095|0.02017|0.01905|0.0236|0.0193|0.0178||||||||||||||||-0.0304|-0.02254|-0.01866|-0.01879|-0.01939|-0.01994|-0.02031|-0.01869|-0.01958||||||||259|263|186|188|186|185|212|215|96|||||||||||||||||||||||||
2020-12-04 09:24:23|EC.D.GLEFP.CASH.IP|79|2020-12-04 09:10:10|2020-12-04 09:24:10|1817.4|214.4|10.15364|2020-12-03|1.78431|16|0.302657|8|-0.314148|8|2020-12-03|||||||||2.35241|2.37577|6.91673|6.95111|7.23665|2.12043|2.38085|1.7939|1.78431||||||||||||||||1890|1588|1108|1007|1550|2635|2453|2485|2746||||||||||||||||0.04615|0.02712|0.02312|0.02021|0.022|0.03255|0.02861|0.02398|0.02255||||||||||||||||-0.0476|-0.02583|-0.02172|-0.02202|-0.02463|-0.0325|-0.02785|-0.02433|-0.0311||||||||347|340|319|303|291|334|339|338|170|||||||||||||||||||||||||
2020-12-04 09:24:24|UD.D.TSLA.CASH.IP|52|2020-12-04 09:10:40|2020-12-04 09:24:20|59550|0|51.97601|2020-12-03|0.02943|20|0.762668|14|-0.643462|14|2020-12-03|12.70484|||||||||45.07954|69.27553|52.82076|6.90756|6.51093|2.42699|0.04857|0.31815|0.04013|0.31177|0.03057|0.02943|32.54747|38.44287|45.47799|769|||||||||356|119|378|1937|1555|8538|5697|3496|3959|5415|3758|5791|847|682|188|0.01401|||||||||0.06281|0.07765|0.0349|0.03244|0.02438|0.0711|0.05183|0.02949|0.02928|0.0276|0.02415|0.02501|0.02783|0.01824|0.01136|-0.02233|||||||||-0.06724|-0.03366|-0.06646|-0.03347|-0.03118|-0.07364|-0.0547|-0.03446|-0.03501|-0.03339|-0.02875|-0.03002|-0.03012|-0.02603|-0.01838|300|180|104|127|321|325|338|359|360|358|360|359|359|240|138|88|||||||||||||||||||||||||
2020-12-04 09:24:25|EC.D.FP.CASH.IP|80|2020-12-04 09:10:20|2020-12-04 09:24:20||279.2|3.77705|2020-12-03|0.60089|8|0.194229|8|-0.207727|8|2020-12-03|||||||||0.60089|0.60227|2.4122|4.83934|6.41209|5.04725|1.49735|0.60241|1.16449||||||||||||||||3640|2707|1724|1594|1887|1694|1772|3091|5322||||||||||||||||0.03647|0.02484|0.02555|0.02211|0.02015|0.02525|0.02906|0.02227|0.02334||||||||||||||||-0.03988|-0.02487|-0.02139|-0.02074|-0.019|-0.02221|-0.02791|-0.02246|-0.0238||||||||348|342|334|311|297|318|338|343|174|||||||||||||||||||||||||
2020-12-04 09:24:26|SH.D.UBERUS.CASH.IP|6|2020-12-04 09:12:30|2020-12-04 09:20:20|5216|0|3.54701|2020-12-03|1.41379|20|0.893197|11|-0.375587|14|2020-12-03|87.19107|||||||||60.4409|100|33.92753|54.9975|41.61406|7.81193|3.34198|1.90278|3.92551|4.13418|2.65373|1.41379|66.79101|66.7151|81.86647|126|||||||||39|0|472|336|579|10108|4346|2404|2436|5311|3154|5985|528|127|102|0.06122|||||||||0.82391||0.8932|0.10329|0.06821|0.07609|0.04823|0.03697|0.02921|0.0387|0.03587|0.02845|0.10127|0.01896||-0.05651||||||||||-0.1518||-0.13119|-0.10447|-0.08299|-0.04547|-0.03269|-0.02899|-0.03625|-0.03097|-0.03587|-0.11865|-0.0284||39|5|6|3|31|53|219|332|320|282|292|228|287|33|18|11|||||||||||||||||||||||||
2020-12-04 09:24:26|EG.D.ULNA.CASH.IP|55|2020-12-04 09:10:20|2020-12-04 09:24:20|6170|34.5|7.35039|2020-12-03|7.72691|8|0.450595|8|-0.543652|8|2020-12-03|||||||||7.72691|14.28184|18.07861|18.27978|24.49063|17.50674|15.01273|20.22723|15.09886||||||||||||||||640|473|362|360|324|323|497|296|617||||||||||||||||0.09035|0.0516|0.04767|0.05367|0.04686|0.04746|0.06154|0.05121|0.04438||||||||||||||||-0.08635|-0.04697|-0.04232|-0.0496|-0.04385|-0.03959|-0.0522|-0.04772|-0.04521||||||||262|253|233|192|180|189|234|223|93|||||||||||||||||||||||||
2020-12-04 09:24:27|KA.D.ULVR.CASH.IP|61|2020-12-04 09:10:20|2020-12-04 09:24:10|4300.5|125.7|16.417|2020-12-03|0.38558|15|0.204406|8|-0.451467|8|2020-12-03|||||||||1.72834|5.34097|6.33978|4.06168|2.81826|1.38304|1.12895|0.38558|0.74865||||||||||||||||2073|1616|1766|2023|2438|2695|4394|4463|6712||||||||||||||||0.04362|0.02776|0.02652|0.02476|0.02579|0.02596|0.02989|0.02895|0.03029||||||||||||||||-0.04792|-0.03105|-0.02624|-0.02847|-0.02452|-0.03053|-0.03317|-0.02803|-0.02667||||||||296|226|206|223|179|221|272|277|138|||||||||||||||||||||||||
2020-12-04 09:24:28|SH.D.UPS.CASH.IP|0|none|||0|0|2020-12-03|12.57354|14|0.154569|14|-0.189215|14|2020-12-03|||||||||||||||12.57354|14.89924|19.29383|32.02622|25.57874|23.81463|13.67323||||||||||||||||||1646|961|652|518|578|594|848||||||||||||||||||0.04276|0.02084|0.02024|0.01297|0.01651|0.01679|0.0198||||||||||||||||||-0.04477|-0.02577|-0.01967|-0.01928|-0.01849|-0.01805|-0.02352||||144|249|244|250|227|227|308|||||||||||||||||||||||||
2020-12-04 09:24:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2020-12-03|11.18244|20|0.678066|14|-0.549133|14|2020-12-03|||||||||||||||29.56878|25.78313|35.72707|41.40091|41.0386|32.16292|11.18244||||||||||||||||||1819|1197|883|732|1071|1427|1203||||||||||||||||||0.22179|0.06695|0.06099|0.05352|0.0574|0.04725|0.05711||||||||||||||||||-0.16451|-0.07415|-0.07061|-0.05456|-0.05854|-0.07015|-0.06199||||106|117|146|138|127|184|208|||||||||||||||||||||||||
2020-12-04 09:24:29|SB.D.DIS.CASH.IP|47|2020-12-04 09:10:50|2020-12-04 09:24:20||0|30.05441|2020-12-03|4.14055|20|0.916213|9|-1.413798|9|2020-12-03|86.38645|||||||||64.2474|92.81456|73.03115|72.19129|66.75894|10.01394|4.76353|10.95843|13.61066|9.84565|15.18036|4.14055|23.81422|60.06204|92.32377|76|||||||||10|1|0|70|276|3728|2429|1303|920|1247|1432|2877|45|124323|22|0.16297|||||||||0.54698|0.37348||0.04719|0.04129|0.04669|0.02441|0.01901|0.01429|0.01763|0.01605|0.02057|0.00818|0.04248|0.09313|-0.02608|||||||||-0.68477|-0.26865|-0.17374|-0.04728|-0.04233|-0.05047|-0.0254|-0.01974|-0.01396|-0.01827|-0.01579|-0.02263|-0.09139|-0.12402|-0.13706|22|126|194|48|61|33|201|338|311|287|285|310|340|43|10|13||||||||||||0|||||||||||||
2020-12-04 09:24:30|SH.D.WFC.CASH.IP|32|2020-12-04 09:11:20|2020-12-04 09:23:10|2920|0|68.83884|2020-12-03|0.0342|17|21.673004|9|-0.446122|21|2020-12-03|53.92774|||||||||41.20787|60.18112|57.19254|68.92678|54.46372|9.2885|0.49067|1.31542|0.0342|0.80898|0.03433|1.05385|64.59144|94.11967|62.56427|334|||||||||7|40|193|513|738|19769|21396|22411|14069|12295|12852|33509|476|613|365|0.06944|||||||||2.47801||0.17416|0.12522|0.17776|0.0603|0.04739|0.05108|0.0443|0.0343|0.03434|0.04147|0.11999|||-0.10424|||||||||-0.12218||-0.03482|-0.06954|-0.12891|-0.05781|-0.0436|-0.04303|-0.04067|-0.0343|-0.03433|-0.04759|-0.11434|-0.03429||26|27|5|7|45|57|184|219|156|155|129|91|196|31|17|8|||||||||||||||||||||||||
2020-12-04 09:24:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2020-12-03|10.31531|20|0.333148|20|-0.450366|14|2020-12-03|||||||||||||||10.85848|17.11364|18.78773|16.53086|19.31142|17.60394|10.31531||||||||||||||||||3046|1038|1122|1263|949|583|844||||||||||||||||||0.0682|0.04018|0.04129|0.03637|0.02819|0.03027|0.03511||||||||||||||||||-0.08013|-0.05757|-0.05204|-0.04588|-0.04664|-0.03308|-0.04745||||168|288|278|249|239|211|283|||||||||||||||||||||||||
2020-12-04 09:24:32|UD.D.ZMUS.CASH.IP|0|none|||0|0|2020-12-03|0.39039|15|0.401249|14|-0.558753|14|2020-12-03|||||||||||||||0.74949|0.39039|4.62937|8.61089|10.94835|12.23019|3.52451||||||||||||||||||4108|2517|809|1163|793|1389|1323||||||||||||||||||0.09937|0.05054|0.04151|0.03238|0.03142|0.02705|0.0314||||||||||||||||||-0.11567|-0.05841|-0.03822|-0.03228|-0.02942|-0.02877|-0.04629||||179|354|331|340|331|337|348|||||||||||||||||||||||||
2020-12-04 09:24:32|EJ.D.ZURZ.CASH.IP|33|2020-12-04 09:10:30|2020-12-04 09:23:20|36340|19.1|33.37585|2020-12-03|5.48836|16|0.108755|14|-0.163443|15|2020-12-03|||||||||24.49721|18.27468|12.14827|22.70583|23.28074|11.52109|10.19687|15.22769|5.48836||||||||||||||||254|206|235|185|277|252|312|542|629||||||||||||||||0.03208|0.02879|0.03091|0.0298|0.02713|0.02987|0.03457|0.02919|0.02734||||||||||||||||-0.04126|-0.02794|-0.03006|-0.02917|-0.03075|-0.03032|-0.02823|-0.03406|-0.02734||||||||139|137|99|97|86|87|118|125|55|||||||||||||||||||||||||
2020-12-04 09:24:34|CS.D.XRPUSD.CFD.IP|81|2020-12-04 09:10:30|2020-12-04 09:24:30|61.73|7.9|0.64596|2020-12-03|0.63415|16|0.331858|0|-0.444303|16|2020-12-03|0.63651|0.64603|0.6457|0.64263|0.64522|0.64553|0.64775|0.64643|0.64011|0.64286|0.6397|0.63767|0.64087|0.64019|0.63876|0.63637|0.63415|0.63779|0.63604|0.63716|0.63753|0.63914|0.63802|0.63673|9|10|8|7|8|8|8|8|8|7|7|8|8|7|7|9|12|8|7|7|9|7|5|7|0.04473|0.04419|0.0392|0.03161|0.03148|0.03374|0.03654|0.0362|0.03439|0.03692|0.02809|0.04156|0.03653|0.02854|0.02494|0.03003|0.04572|0.03239|0.02302|0.02482|0.02634|0.02452|0.01795|0.02199|-0.03974|-0.04279|-0.03449|-0.02697|-0.0309|-0.03139|-0.03274|-0.03092|-0.03213|-0.03391|-0.02917|-0.03883|-0.03955|-0.0254|-0.02745|-0.0302|-0.05237|-0.03263|-0.02176|-0.02206|-0.0271|-0.02228|-0.01905|-0.02225|355|354|355|344|353|346|348|349|342|343|351|350|351|352|338|344|358|354|345|333|351|334|242|343|||||||||||||||||||||||||
2020-12-04 09:24:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-03|0.63415|16|0.331858|0|-0.444303|16|2020-12-03|0.63651|0.64603|0.6457|0.64263|0.64522|0.64553|0.64775|0.64643|0.64011|0.64286|0.6397|0.63767|0.64087|0.64019|0.63876|0.63637|0.63415|0.63779|0.63604|0.63716|0.63753|0.63914|0.63802|0.63673|9|10|8|7|8|8|8|8|8|7|7|8|8|7|7|9|12|8|7|7|9|7|5|7|0.04473|0.04419|0.0392|0.03161|0.03148|0.03374|0.03654|0.0362|0.03439|0.03692|0.02809|0.04156|0.03653|0.02854|0.02494|0.03003|0.04572|0.03239|0.02302|0.02482|0.02634|0.02452|0.01795|0.02199|-0.03974|-0.04279|-0.03449|-0.02697|-0.0309|-0.03139|-0.03274|-0.03092|-0.03213|-0.03391|-0.02917|-0.03883|-0.03955|-0.0254|-0.02745|-0.0302|-0.05237|-0.03263|-0.02176|-0.02206|-0.0271|-0.02228|-0.01905|-0.02225|355|354|355|344|353|346|348|349|342|343|351|350|351|352|338|344|358|354|345|333|351|334|242|343|||||||||||||||||||||||||
2020-12-04 09:24:38|CS.D.BCHUSD.CFD.IP|85|2020-12-04 09:10:30|2020-12-04 09:24:30|298.22|20.2|0.66625|2020-12-03|0.67955|0|0.266694|1|-0.359536|5|2020-12-03|0.67955|0.6858|0.68853|0.68667|0.68734|0.69039|0.69699|0.69584|0.69092|0.69164|0.68534|0.68342|0.68698|0.68563|0.6858|0.68566|0.68622|0.69033|0.68941|0.69016|0.6896|0.68918|0.68917|0.68742|13|14|9|7|8|11|12|11|14|12|10|14|13|9|8|9|19|12|7|8|8|5|6|6|0.0282|0.02577|0.01773|0.01609|0.0155|0.01974|0.0264|0.02399|0.0307|0.02671|0.0201|0.02739|0.02498|0.01791|0.0168|0.01677|0.03542|0.02103|0.01374|0.01688|0.01428|0.00984|0.00754|0.0135|-0.02424|-0.03087|-0.01614|-0.01329|-0.01547|-0.02779|-0.0233|-0.02071|-0.02931|-0.02591|-0.01623|-0.03169|-0.02771|-0.01821|-0.01627|-0.01706|-0.04116|-0.02419|-0.01339|-0.01594|-0.01375|-0.00962|-0.0112|-0.0124|349|355|351|343|346|342|353|353|357|343|350|358|357|345|338|344|360|355|343|334|334|281|256|321|||||||||||||||||||||||||
2020-12-04 09:24:38|IR.D.FLG.FWM2.IP|63|2020-12-04 09:10:30|2020-12-04 09:24:20|13408|30.5|4.77126|2020-12-03|1.89172|12|0.014957|9|-0.01496|9|2020-12-03|||||||||5.28476|5.25404|5.9037|4.02182|1.89172|4.99395|4.12424|8.04208|5.81853|12.81994|||||||||||||||48|51|43|60|60|74|60|47|80|34|||||||||||||||0.00748|0.00785|0.00747|0.00747|0.00747|0.00864|0.00813|0.00784|0.00747|0.00746|||||||||||||||-0.0085|-0.00795|-0.00747|-0.00747|-0.00747|-0.00796|-0.00853|-0.00747|-0.00747|-0.00785|||||||152|172|119|100|107|181|195|187|138|125|||||||||||||||||||||||||
2020-12-04 09:24:39|IR.D.ULTRA100.FWM.IP|70|2020-12-04 09:10:30|2020-12-04 09:24:30|21226.1|7.3|0.01535|2020-12-03|0.01882|21|0.081272|16|-0.073771|13|2020-12-03|0.01893|0.01895|0.01896|0.01897|0.01897|0.01897|0.01895|0.01895|0.01897|0.01895|0.01893|0.01892|0.01892|0.01893|0.01889|0.01889|0.01888|0.01886|0.01887|0.01887|0.01884|0.01882||0.01882|4|6|4|3|2|4|3|6|5|8|6|5|14|25|28|34|38|21|14|20|37|15||2|0.00987|0.00834|0.00946|0.00979|0.00941|0.00917|0.01145|0.01027|0.00954|0.00955|0.00995|0.00961|0.01047|0.01386|0.0139|0.01261|0.01555|0.01308|0.01033|0.01015|0.01554|0.0099||0.00725|-0.00897|-0.009|-0.00958|-0.01138|-0.00896|-0.00971|-0.00902|-0.01028|-0.01004|-0.01025|-0.01102|-0.009|-0.01152|-0.01411|-0.01558|-0.01302|-0.01232|-0.0112|-0.00991|-0.01067|-0.01201|-0.01052||-0.00921|118|111|79|77|75|102|90|181|227|219|195|166|176|297|283|289|245|184|130|182|193|150|70|||||||||||||||||||||||||
2020-12-04 09:24:40|IR.D.BOND100.FWM.IP|41|2020-12-04 09:10:40|2020-12-04 09:23:50||26.6|0.01072|2020-12-03|0.02311|21|0.035884|20|-0.053924|13|2020-12-03|0.0232|0.02321|0.02321|0.02323|0.02322|0.02322|0.02321|0.02321|0.02322|0.02321|0.02319|0.02318|0.02319|0.0232|0.02317|0.02317|0.02316|0.02314|0.02315|0.02314|0.02312|0.02311||0.02311|16|36|24|39|18|39|26|31|21|28|22|30|54|70|96|98|108|93|78|83|106|66||11|0.01102|0.01344|0.018|0.01132|0.01452|0.01336|0.01818|0.01625|0.01452|0.01424|0.01178|0.01475|0.01517|0.01648|0.0174|0.01715|0.01543|0.01608|0.01679|0.01492|0.0206|0.0163||0.0118|-0.01202|-0.01276|-0.01238|-0.01229|-0.00871|-0.01294|-0.01288|-0.01253|-0.01373|-0.0142|-0.01363|-0.01399|-0.01246|-0.01764|-0.01666|-0.01489|-0.01699|-0.01653|-0.01794|-0.01514|-0.01753|-0.01456||-0.01172|53|41|17|27|25|30|32|57|74|91|70|74|75|152|146|161|95|73|66|61|97|42|38|||||||||||||||||||||||||
2020-12-04 09:24:41|IR.D.10YEAR100.FWM.IP|65|2020-12-04 09:10:30|2020-12-04 09:24:30||58.7|0.00179|2020-12-03|0.02904|23|0.022514|20|-0.011641|8|2020-12-03|0.02909|0.02909|0.0291|0.0291|0.0291|0.0291|0.0291|0.0291|0.0291|0.0291|0.02909|0.02909|0.02909|0.02909|0.02908|0.02907|0.02907|0.02905|0.02906|0.02906|0.02905|0.02905||0.02904|338|222|122|182|257|320|247|263|180|158|216|240|288|337|417|470|631|310|177|442|477|629||231|||||0.00837||0.01128|0.01164|0.01164||0.01164||0.01164|0.00982|0.01154|0.01032|0.00836|0.01114|0.01126|0.01126|0.01275|0.00581||0.00871|-0.00873|-0.01163||-0.00509||-0.01091|-0.00509|-0.01127|-0.01164|-0.01135||-0.01163|-0.01164|-0.01115|-0.01148|-0.01114|-0.01151|-0.01089|-0.01162||-0.01016|-0.01113||-0.01089|14|12|6|5|18|9|10|22|35|33|17|14|20|67|70|62|38|34|17|36|60|19|10|||||||||||||||||||||||||
2020-12-04 09:24:41|IR.D.05YEAR100.FWM.IP|40|2020-12-04 09:10:40|2020-12-04 09:24:00||36.6|0.00358|2020-12-03|0.01589|17|0.011924|20|-0.006363|7|2020-12-03|0.0159|0.0159|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01589|0.0159|0.0159|0.01589|0.01589||0.01589|53|99|39|61|1686|239|71|88|91|134|70|101|100|243|228|419|241|325|175|256|268|295||121|0.00318||0.00636|0.00636||0.00557|0.00636|0.00509|0.00438|0.00557|0.00591|||0.00537|0.00609|0.00612|0.00556|0.00477|0.00636||0.00666|0.00609|||-0.00636|-0.00398|||||-0.00318|-0.00477||-0.00445|-0.00504||-0.0053|-0.00547|-0.00543|-0.00556|-0.00636|-0.00556||-0.00636|-0.0049|-0.00477|||25|22|9|6|1|8|15|23|18|30|31|3|24|65|64|52|49|29|18|21|53|25|10|||||||||||||||||||||||||
2020-12-04 09:24:42|CO.D.LH.FWM1.IP|2386|2020-12-02 14:30:00|2020-12-02 19:04:50|6781|5.2|0.18145|2020-12-03|0.22178|14|0.177279|14|-0.309735|14|2020-12-03|||||||||||||||0.22178|0.22348|0.22362|0.22435|0.22389|0.2244|||||||||||||||||||7|7|4|4|6|11|||||||||||||||||||0.0389|0.03064|0.02473|0.02265|0.02849|0.02763|||||||||||||||||||-0.04336|-0.03868|-0.02626|-0.02507|-0.03134|-0.0299|||||148|249|194|178|189|24|||||||||||||||||||||||||