2020-12-02 12:49:02|IX.D.SPTRD.IFE.IP|9052|2020-12-01 09:06:30|2020-12-01 23:59:50|3659.56|148.8|0.01251|2020-12-01|0.01089|19|0.075104|14|-0.122568|16|2020-12-01|0.01647|0.01645|0.01642|0.0164|0.01641|0.01642|0.01642|0.01642|0.01641|0.01639|0.01639|0.01637|0.01639|0.0164|0.01311|0.01091|0.0109|0.01091|0.0109|0.01089|0.01092|0.02039|0.04098|0.0164|51|52|52|39|27|24|20|32|88|58|42|57|77|115|577|675|427|253|194|293|659|175|0|44|0.00615|0.00536|0.00549|0.00557|0.00513|0.00554|0.0044|0.00548|0.0076|0.00773|0.00689|0.00584|0.00617|0.00708|0.01256|0.01201|0.01146|0.00815|0.00781|0.00908|0.01211|0.0094|0.00365|0.00757|-0.00613|-0.00583|-0.00521|-0.00516|-0.00523|-0.00508|-0.00525|-0.00593|-0.00811|-0.00779|-0.00601|-0.00567|-0.00682|-0.00737|-0.0111|-0.0131|-0.0118|-0.01009|-0.00689|-0.00835|-0.01357|-0.00972|-0.00246|-0.00835|271|249|259|236|157|250|220|257|337|315|295|210|206|224|298|358|342|338|303|336|360|283|96|298|||||||||||||||||||||||||
2020-12-02 12:49:04|IX.D.RUSSELL.IFM.IP|7330|2020-12-01 09:06:30|2020-12-01 23:59:50|1826.1|22.9|0.01522|2020-12-01|0.01623|10|0.097815|14|-0.179572|16|2020-12-01|0.01636|0.01634|0.0163|0.01628|0.01629|0.01629|0.0163|0.0163|0.01628|0.01624|0.01623|0.01624|0.01626|0.01627|0.01628|0.01628|0.01636|0.01639|0.01635|0.01628|0.01634|0.01945|0.04361|0.01637|6|4|6|4|3|3|4|4|9|7|6|6|7|9|64|79|63|38|22|28|87|29|0|6|0.01167|0.00996|0.01028|0.00888|0.00737|0.00853|0.00836|0.00911|0.01381|0.01166|0.01032|0.01023|0.01014|0.00854|0.01828|0.02015|0.0178|0.01516|0.01141|0.01409|0.01582|0.01264|0.01012|0.01247|-0.0105|-0.00784|-0.00901|-0.00707|-0.00743|-0.00992|-0.01087|-0.00946|-0.01174|-0.01039|-0.00796|-0.00856|-0.01016|-0.00869|-0.01728|-0.02057|-0.01808|-0.01395|-0.01197|-0.01467|-0.01895|-0.01156|-0.00701|-0.01359|235|183|229|177|123|149|117|170|310|259|258|279|236|297|347|360|360|359|351|359|359|228|42|207|||||||||||||||||||||||||
2020-12-02 12:49:05|IX.D.DOW.IFE.IP|9611|2020-12-01 09:06:30|2020-12-01 23:59:50|29765.1|18.1|0.01286|2020-12-01|0.008|15|0.10165|15|-0.138407|16|2020-12-01|0.01613|0.01611|0.01607|0.01605|0.01606|0.01606|0.01606|0.01205|0.01203|0.01201|0.01201|0.012|0.01201|0.01202|0.01001|0.008|0.00801|0.00803|0.00802|0.00802|0.00804|0.0207|0.03292|0.01613|9|8|12|6|3|4|3|6|23|12|8|8|9|15|55|70|60|29|20|29|57|15|0|8|0.00567|0.0048|0.00552|0.00476|0.00357|0.00397|0.00344|0.00504|0.00846|0.00723|0.00519|0.00443|0.00526|0.00533|0.01171|0.01198|0.01069|0.00778|0.0063|0.00799|0.01158|0.00897|0.00215|0.00631|-0.00544|-0.00491|-0.00525|-0.00412|-0.00327|-0.00438|-0.00405|-0.00504|-0.00779|-0.00674|-0.00495|-0.00445|-0.00521|-0.00531|-0.01057|-0.0142|-0.01215|-0.00939|-0.00641|-0.00809|-0.01202|-0.00907|-0.00261|-0.00709|359|357|358|355|336|356|331|357|359|360|358|357|351|358|359|360|360|360|360|360|360|297|185|350|||||||||||||||||||||||||
2020-12-02 12:49:07|IX.D.FANG.IFM.IP|9110|2020-12-01 09:06:30|2020-12-01 23:59:50|5807.5|0|0.05698|2020-12-01|0.03084|18|0.098609|14|-0.134173|16|2020-12-01|0.05219|0.08676|0.08668|0.08665|0.0867|0.08672|0.08671|0.08656|0.08666|0.05206|0.05197|0.05192|0.05186|0.05188|0.0414|0.03111|0.03099|0.03085|0.03084|0.03084|0.03097|0.05154|0.05161|0.05165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00488|0.00503|0.00403|0.00367|0.00427|0.00427|0.0063|0.00839|0.00723|0.00492|0.00488|0.00506|0.0052|0.02024|0.02134|0.01389|0.01223|0.00967|0.01036|0.01324|0.00612|0.00335|0.00359|-0.00349|-0.00479|-0.00427|-0.00416|-0.00389|-0.00424|-0.00408|-0.00508|-0.00918|-0.00721|-0.00453|-0.0061|-0.00497|-0.00562|-0.01865|-0.02179|-0.01351|-0.01253|-0.00891|-0.01112|-0.01505|-0.00503|-0.00319|-0.00335|292|355|355|347|327|343|322|352|360|308|248|313|342|338|356|360|360|360|360|360|360|313|271|308|||||||||||||||||||||||||
2020-12-02 12:49:09|IX.D.NASDAQ.IFM.IP|9677|2020-12-01 09:06:40|2020-12-01 23:59:50|12451.5|48.3|0.01468|2020-12-01|0.00801|18|0.083995|14|-0.139819|16|2020-12-01|0.01619|0.01617|0.01615|0.01615|0.01616|0.01616|0.01616|0.01614|0.01617|0.01617|0.01617|0.01615|0.01615|0.01616|0.01212|0.00807|0.00805|0.00802|0.00801|0.00801|0.00804|0.02144|0.04014|0.01606|14|14|13|10|7|6|5|11|29|14|13|11|10|34|192|231|160|120|85|92|161|35|0|10|0.00596|0.00474|0.00506|0.00376|0.0033|0.00397|0.00396|0.00476|0.00816|0.00642|0.00656|0.00548|0.00429|0.00559|0.01389|0.01776|0.01137|0.0104|0.00826|0.00858|0.01341|0.00797|0.00259|0.006|-0.0048|-0.00431|-0.00394|-0.0037|-0.00354|-0.00397|-0.00367|-0.00449|-0.00882|-0.00655|-0.00558|-0.0055|-0.00473|-0.00602|-0.01322|-0.01537|-0.01313|-0.01029|-0.00815|-0.00927|-0.01597|-0.00684|-0.00268|-0.00726|359|357|360|355|347|351|343|356|360|360|359|358|353|359|360|360|360|360|360|360|360|331|157|357|||||||||||||||||||||||||
2020-12-02 12:49:11|IX.D.ASX.IFD.IP|7136|2020-12-01 09:06:40|2020-12-01 23:59:50|6599.1|5.9|0.03362|2020-12-01|0.01514|2|0.075636|14|-0.105643|23|2020-12-01|0.01523|0.01516|0.01514|0.01514|0.01516|0.04831|0.0487|0.04558|0.04554|0.04538|0.04538|0.04536|0.0454|0.04541|0.04539|0.04531|0.04525|0.04527|0.04526|0.04525|0.04532|0.06041|0.05536|0.0152|22|22|20|15|24|21|3|3|4|3|2|2|1|4|5|10|5|2|1|1|4|0|4|16|0.01314|0.0135|0.01041|0.01076|0.01028|0.00811|0.00933|0.00946|0.01136|0.0103|0.00948|0.00775|0.00848|0.00862|0.0114|0.01118|0.00961|0.00926|0.00865|0.00868|0.01089|0.00818|0.00647|0.01434|-0.01063|-0.01279|-0.01224|-0.01071|-0.01253|-0.00755|-0.00951|-0.00962|-0.0117|-0.00956|-0.00912|-0.0086|-0.00872|-0.0086|-0.00992|-0.01243|-0.01177|-0.00951|-0.00862|-0.00838|-0.01013|-0.00813|-0.00453|-0.01553|198|243|191|183|179|242|194|212|301|265|258|202|204|124|239|278|194|240|200|217|259|280|108|274|||||||||||||||||||||||||
2020-12-02 12:49:13|TM.D.BOVESPA.IFM.IP|3534|2020-12-01 12:03:10|2020-12-01 21:31:10|111280|54|0.12572|2020-12-01|0.09051|12|0.125735|18|-0.144967|14|2020-12-01|||||||||||||0.09051|0.09935|0.10068|0.10237|0.10209|0.1013|0.0994|0.37601|0.09895|0.09972|||||||||||||||48|75|71|54|50|39|58|69|44|30|||||||||||||||0.01693|0.01927|0.01627|0.01652|0.0129|0.01238|0.01412|0.01093|0.0113|0.00943|||||||||||||||-0.01272|-0.01579|-0.01783|-0.01692|-0.01315|-0.01205|-0.01061|-0.01247|-0.01157|-0.00877|||245|360|360|360|360|360|356|360|359|146|||||||||||||||||||||||||
2020-12-02 12:49:14|IX.D.CAC.IFM.IP|7690|2020-12-01 09:06:40|2020-12-01 23:59:50|5581.7|9.5|0.0313|2020-12-01|0.01792|11|0.141245|0|-0.104478|8|2020-12-01|0.06051|0.05408|0.05401|0.054|0.05402|0.05402|0.05402|0.03599|0.01801|0.01796|0.01795|0.01792|0.01794|0.01796|0.01794|0.01793|0.02696|0.03584|0.03584|0.03582|0.03587|0.07164|0.07164|0.07168|0|0|0|0|0|0|0|11|33|16|10|9|9|11|19|21|37|4|2|3|4|0|0|0|0.01119|0.01169|0.01106|0.01296|0.01203|0.01143|0.0091|0.01067|0.01846|0.01107|0.0102|0.00846|0.00824|0.00858|0.01065|0.01066|0.01178|0.00673|0.00497|0.00439|0.0084|0.00692|0.00409|0.00611|-0.00857|-0.01144|-0.01012|-0.01094|-0.0096|-0.00992|-0.0103|-0.0088|-0.01839|-0.01124|-0.00888|-0.0077|-0.0089|-0.00779|-0.00985|-0.01039|-0.01083|-0.00733|-0.00653|-0.00679|-0.00964|-0.00732|-0.00358|-0.00741|237|162|170|134|98|137|136|328|359|358|351|347|330|338|342|360|351|327|245|253|316|270|60|297|||||||||||||||||||||||||
2020-12-02 12:49:16|IX.D.XINHUA.IFM.IP|8001|2020-12-01 09:06:40|2020-12-01 23:59:50|17002.2|31.6|8.53282|2020-12-01|0.05874|20|0.153371|1|-0.208741|1|2020-12-01|0.14382|0.05977|0.0596|0.05904|0.05899|0.05906|0.05888|0.0589|1.84299|15.03859|26.11179|34.54829|31.80442|37.54256|8.62313|7.75503|21.02221|17.77775|21.91028|17.92963|0.05874|0.13362|0.14111|0.1412|0|151|116|111|11|116|187|40|20|10|10|14|7|6|15|9|6|6|7|6|5|1|0|0|0.00625|0.02112|0.01833|0.02093|0.00897|0.01912|0.02214|0.0111|0.01101|0.00839|0.00699|0.00688|0.00664|0.00772|0.01055|0.01052|0.00694|0.00808|0.00833|0.00642|0.00474|0.00672|0.00255|0.00556|-0.00714|-0.02207|-0.01713|-0.01878|-0.00931|-0.01837|-0.02317|-0.01167|-0.01154|-0.00925|-0.00661|-0.00771|-0.00658|-0.00674|-0.00997|-0.00883|-0.00715|-0.0067|-0.00646|-0.00587|-0.00416|-0.00732|-0.00181|-0.00622|293|359|360|332|210|360|360|324|345|247|165|171|148|168|257|312|248|237|183|179|285|220|99|298|||||||||||||||||||||||||
2020-12-02 12:49:18|IX.D.HSCHIN.IFU.IP|7961|2020-12-01 09:06:40|2020-12-01 23:59:50|10625|12.1|0.09764|2020-12-01|0.05615|5|0.243608|1|-0.133014|18|2020-12-01|0.22131|0.09274|0.05647|0.05622|0.21933|0.05615|0.05627|0.05638|0.13683|0.11808|0.05643|0.05644|0.05646|0.05638|0.05642|0.05636|0.05632|0.05629|0.05758|0.21955|0.22012|0.22021|0.22017|0.22029|0|37|26|30|0|27|22|28|32|6|4|4|3|10|10|9|10|7|7|0|0|0|0|0|0.00549|0.02207|0.01564|0.01585|0.00355|0.01464|0.01338|0.01277|0.01363|0.00901|0.00606|0.00581|0.00588|0.00815|0.01276|0.0094|0.01173|0.01114|0.01272|0.00469|0.006|0.00652|0.00257|0.00512|-0.00552|-0.01732|-0.0158|-0.0153|-0.00454|-0.01578|-0.01309|-0.01453|-0.01255|-0.01086|-0.00654|-0.00664|-0.00596|-0.00629|-0.01304|-0.00923|-0.01099|-0.01214|-0.01775|-0.0047|-0.00707|-0.00684|-0.00223|-0.00589|292|341|350|307|169|325|318|315|348|212|277|261|222|198|288|341|185|127|124|342|360|278|87|297|||||||||||||||||||||||||
2020-12-02 12:49:19|IX.D.DEN25.IFM.IP|2900|2020-12-01 09:06:40|2020-12-01 15:54:50|1583|0.2|0.06126|2020-12-01|0.06252|10|0.17669|12|-0.094316|8|2020-12-01|||||||||0.0631|0.06284|0.06252|0.06264|0.06279|0.06296|0.06302|0.063|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02285|0.01518|0.01636|0.01253|0.01583|0.01367|0.01715|0.01384|||||||||||||||||-0.02298|-0.01249|-0.01514|-0.01346|-0.0159|-0.01102|-0.0157|-0.015|||||||||308|290|290|229|244|204|210|213|||||||||||||||||||||||||
2020-12-02 12:49:21|IX.D.EMGMKT.IFE.IP|5765|2020-12-01 09:06:40|2020-12-01 23:59:50|1231.7|19.2|0.06086|2020-12-01|0.04051|18|0.115321|1|-0.130431|6|2020-12-01|0.16534|0.08213|0.0821|0.08182|0.08168|0.08152|0.08153|0.08169|0.08173|0.0817|0.0817|0.08162|0.08158|0.08149|0.05494|0.04071|0.04062|0.04056|0.04051|0.04052|0.04062|0.08115||0.16243|0|5|3|4|3|3|8|8|16|13|7|8|9|13|69|47|26|32|21|18|85|21||0|0.00953|0.02861|0.01705|0.01538|0.01225|0.01529|0.01376|0.01121|0.0117|0.01294|0.01271|0.00979|0.01152|0.00875|0.01693|0.0129|0.01206|0.01089|0.00911|0.00946|0.01113|0.01218||0.00991|-0.00949|-0.01745|-0.01437|-0.01116|-0.00817|-0.01426|-0.02054|-0.01289|-0.01273|-0.01186|-0.01054|-0.01047|-0.00864|-0.00905|-0.01614|-0.01378|-0.01285|-0.00915|-0.01017|-0.00995|-0.01167|-0.0142||-0.01079|232|112|70|94|36|106|110|206|314|276|150|181|129|169|270|317|275|267|228|252|288|86|255|||||||||||||||||||||||||
2020-12-02 12:49:22|IX.D.STXE.IFM.IP|6917|2020-12-01 09:06:40|2020-12-01 23:59:50|3525.48|145.3|0.02504|2020-12-01|0.04249|11|0.100026|8|-0.057084|8|2020-12-01|0.06891|0.05694|0.05689|0.05685|0.05687|0.0569|0.05688|0.04266|0.04269|0.04257|0.04257|0.04249|0.04253|0.04259|0.04254|0.04255|0.04254|0.04255|0.04255|0.04254|0.0426|0.08508|0.08507|0.08512|22|30|21|30|23|32|66|216|408|327|309|214|304|280|425|431|1555|223|104|107|154|0|0|0|0.01131|0.01843|0.01717|0.0168|0.01625|0.01541|0.01422|0.0237|0.02872|0.02624|0.02396|0.0261|0.02481|0.0213|0.02773|0.02837|0.02754|0.02341|0.02192|0.02321|0.0219|0.00877|0.00527|0.00664|-0.0128|-0.01851|-0.01635|-0.01776|-0.0199|-0.01956|-0.01625|-0.0217|-0.02655|-0.02215|-0.02027|-0.02596|-0.02678|-0.02005|-0.02577|-0.02836|-0.03037|-0.026|-0.02229|-0.02393|-0.02198|-0.00892|-0.00425|-0.00758|197|101|105|79|39|75|46|84|250|162|91|103|82|99|120|165|114|77|73|73|127|263|56|297|||||||||||||||||||||||||
2020-12-02 12:49:24|IX.D.FTSE.CFD.IP|8346|2020-12-01 09:06:50|2020-12-01 23:59:50|6383.4|16.2|0.02884|2020-12-01|0.01565|11|0.122183|8|-0.119101|8|2020-12-01|0.06375|0.04771|0.04758|0.04755|0.04759|0.04759|0.04758|0.03177|0.01579|0.01569|0.01567|0.01565|0.01565|0.01568|0.01567|0.01566|0.02358|0.03136|0.03136|0.03132|0.03144|0.06263|0.06264|0.06268|0|5|1|1|1|0|3|9|58|27|15|15|18|19|36|37|75|8|4|8|15|0|0|0|0.00917|0.01388|0.00884|0.00957|0.00597|0.00616|0.00914|0.01018|0.02028|0.01185|0.0097|0.00908|0.00802|0.00777|0.01047|0.01015|0.01252|0.00691|0.00559|0.00556|0.01053|0.00712|0.00407|0.00582|-0.00811|-0.01474|-0.0085|-0.00934|-0.00772|-0.00585|-0.00758|-0.00978|-0.02005|-0.01185|-0.00836|-0.00783|-0.00814|-0.007|-0.0093|-0.01089|-0.01118|-0.0065|-0.00597|-0.00598|-0.00912|-0.00828|-0.00274|-0.0066|289|275|180|180|121|151|201|337|360|359|351|343|341|335|350|357|357|331|311|291|356|280|79|300|||||||||||||||||||||||||
2020-12-02 12:49:25|KB.D.MID250.CASH.IP|4305|2020-12-01 09:06:50|2020-12-01 16:29:50|19860.55|0|0|2020-12-01|0|8|0.0715|16|-0.035403|16|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00492|0.00304|0.00237|0.00195|0.00232|0.0024|0.00375|0.00344|0.00711||||||||||||||||-0.00457|-0.00243|-0.00216|-0.00189|-0.00175|-0.00193|-0.00253|-0.00275|-0.0035||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2020-12-02 12:49:27|IX.D.DAX.IFMM.IP|8851|2020-12-01 09:06:50|2020-12-01 23:59:50|13386.7|9|0.01687|2020-12-01|0.00894|11|0.105965|7|-0.088077|16|2020-12-01|0.03201|0.02987|0.02985|0.02984|0.02985|0.02986|0.02986|0.01494|0.00896|0.00895|0.00895|0.00894|0.00895|0.00895|0.00895|0.00896|0.01195|0.01494|0.01494|0.01494|0.01496|0.03737|0.03737|0.03738|3|3|3|3|3|3|3|11|45|17|10|8|9|16|21|16|26|4|2|2|5|0|0|0|0.00883|0.00676|0.00688|0.00809|0.00544|0.00592|0.0057|0.00874|0.0169|0.00954|0.00815|0.00639|0.00659|0.00729|0.00885|0.01024|0.00937|0.00497|0.00426|0.00444|0.0082|0.00784|0.00288|0.00647|-0.00712|-0.00724|-0.0065|-0.00668|-0.00507|-0.00599|-0.00569|-0.00854|-0.01604|-0.01053|-0.0072|-0.00613|-0.00659|-0.00708|-0.00866|-0.00974|-0.01162|-0.00592|-0.00451|-0.00466|-0.00955|-0.008|-0.00208|-0.00727|298|288|298|274|260|297|296|355|359|360|359|360|358|360|358|360|360|356|343|347|358|288|114|309|||||||||||||||||||||||||
2020-12-02 12:49:28|TM.D.MDAX.IFM.IP|3862|2020-12-01 09:07:00|2020-12-01 20:59:50|29225|0.1|48.91207|2020-12-01|0.21021|7|0.132906|16|-0.143506|20|2020-12-01||||||||0.21021|5.65953|41.68609|59.93325|80.01788|64.62578|67.07904|51.57446|66.69262|45.82552|99.11114|100|98.32752|55.38516|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00677|0.01775|0.01018|0.00942|0.00679|0.00722|0.00917|0.00884|0.00815|0.01704|0.0123|0.01074|0.01435|0.01332||||||||||||-0.01896|-0.00917|-0.00781|-0.00727|-0.00951|-0.00936|-0.00908|-0.00795|-0.02225|-0.02495|-0.02743|-0.02595|-0.02153||||2|287|233|192|245|161|173|163|255|153|112|117|119|227|||||||||||||||||||||||||
2020-12-02 12:49:29|TM.D.TECDAX.IFM.IP|1886|2020-12-01 09:06:40|2020-12-01 20:58:50|3093.7|0.1|67.0073|2020-12-01|1.21908|18|0.796437|18|-0.2722|16|2020-12-01||||||||2.35478|66.27242|75.58695|88.31762|91.56159|77.11175|78.71899|55.20792|87.83345|56.82198|70.38066|1.21908|1.28107|1.30821|||||||||||0|0|0|0|0|0|0|0|0|0|1|0|0|0|||||||||||0.09536|0.04359|0.01926|0.01588|0.01588|0.01893|0.01589|0.02339|0.02113|0.04349|0.19995|0.45433|0.35297|0.54217|||||||||||-0.01592|-0.03554|-0.01588|-0.02339|-0.01587|-0.0159|-0.01588|-0.02542|-0.02774|-0.0773||||||||3|272|180|111|71|61|61|147|123|106|10|5|9|13|||||||||||||||||||0|0|0||||
2020-12-02 12:49:29|TM.D.ATHENS.IFM.IP|1492|2020-12-01 09:07:00|2020-12-01 15:19:50|1815|3|43.125|2020-12-01|49.31402|13|0.266563|9|-0.400623|13|2020-12-01|||||||||53.06863|59.29715|67.14466|75.63183|53.90198|49.31402|60.91171|71.00656|||||||||||||||||2|3|3|3|3|6|9|2|||||||||||||||||0.06611|0.05238|0.03195|0.04381|0.04402|0.06128|0.04454|0.11817|||||||||||||||||-0.06202|-0.06418|-0.07164|-0.08379|-0.07293|-0.09346|-0.06595|-0.13826|||||||||55|83|127|53|56|98|117|24|||||||||||||||||||||||||
2020-12-02 12:49:31|IX.D.HANGSENG.IFU.IP|9071|2020-12-01 09:06:50|2020-12-01 23:59:50|26597.9|12.9|0.04803|2020-12-01|0.01879|5|0.175261|1|-0.066139|1|2020-12-01|0.11375|0.03949|0.01887|0.01881|0.11289|0.01879|0.01881|0.01884|0.06477|0.0494|0.03012|0.03012|0.03013|0.03011|0.03012|0.03008|0.03004|0.03002|0.03027|0.11251|0.11282|0.11284|0.11281|0.11284|0|53|42|37|0|29|30|27|21|5|3|4|3|4|9|10|6|3|3|0|0|0|0|0|0.00542|0.01621|0.01209|0.01097|0.00358|0.01041|0.00908|0.00865|0.01125|0.00637|0.00446|0.00473|0.00374|0.00439|0.00851|0.00762|0.00549|0.00499|0.00462|0.00449|0.00577|0.0063|0.00256|0.00564|-0.00536|-0.01479|-0.01294|-0.00924|-0.00444|-0.00986|-0.0088|-0.01044|-0.00991|-0.00667|-0.00457|-0.00491|-0.00364|-0.00403|-0.00791|-0.00679|-0.00566|-0.0051|-0.00454|-0.00465|-0.00694|-0.00681|-0.00158|-0.0058|297|345|360|360|177|360|360|360|352|347|334|347|332|327|349|359|354|337|308|342|360|288|101|297|||||||||||||||||||||||||
2020-12-02 12:49:32|TM.D.BUX.IFM.IP|456|2020-12-01 09:08:30|2020-12-01 15:59:00|38913|3.4|43.90657|2020-12-01|52.55321|8|0.128429|8|-0.051147|11|2020-12-01|||||||||52.55321|95.47542|66.77939|80.06648|91.69018|80.06406|81.32214|77.49725|||||||||||||||||5|1|8|4|7|1|4|7|||||||||||||||||0.07698||0.03829||0.05121|0.02564||||||||||||||||||||||-0.03835||||-0.02567|||||||||42|22|12|15|24|10|16|31|||||||||||||||||||||||||
2020-12-02 12:49:33|IX.D.NIFTY.IFM.IP|8321|2020-12-01 09:06:50|2020-12-01 23:59:50|13151.7|4930.6|7.73576|2020-12-01|0.03051|9|0.106606|23|-0.137382|10|2020-12-01|0.13929|17.29426|13.34501|12.14466|0.03075|0.03062|0.0306|0.0306|0.03055|0.03051|8.56717|30.73697|27.72849|23.27606|4.33006|7.61221|10.03634|7.49509|16.5686|19.52768|37.71423|0.57979|0.13692|0.13694|0|7|6|3372|3628|4536|2323|2306|3953|5183|35042|2|3|4|10|8|6|4|5|3|2|39657|0|0|0.00437|0.01221|0.00866|0.01533|0.00934|0.00934|0.00677|0.00712|0.00913|0.0084|0.00834|0.00626|0.00609|0.005|0.00939|0.00887|0.00741|0.00652|0.00599|0.00543|0.00641|0.0064|0.00448|0.00613|-0.00435|-0.01252|-0.00823|-0.01683|-0.01032|-0.00766|-0.0067|-0.00636|-0.00814|-0.00881|-0.00791|-0.0067|-0.00517|-0.00545|-0.01125|-0.00896|-0.00757|-0.00611|-0.0058|-0.00545|-0.00717|-0.00774|-0.00205|-0.00596|273|313|263|256|360|360|359|360|360|360|248|254|213|228|233|330|310|295|254|277|268|221|91|298|||||||||||||||||||||||||
2020-12-02 12:49:35|IX.D.MIB.IFM.IP|5707|2020-12-01 09:06:50|2020-12-01 23:59:50|22081.9|3.1|2.11057|2020-12-01|0.06774|9|0.092961|0|-0.157441|7|2020-12-01|0.18089|0.18035|0.18014|0.18003|0.1801|0.18019|0.18018|0.07347|0.0678|0.06774|0.06779|0.06777|0.06777|0.06787|0.06783|0.06782|4.44185|66.2828|75.57968|46.70987|0.06791|0.18107|0.18106|0.18118|0|0|0|0|0|0|0|3|13|6|5|4|6|6|7|9|11|2|1|2|2|0|0|0|0.00917|0.00947|0.00697|0.00803|0.0063|0.00801|0.00564|0.02841|0.02811|0.02634|0.02259|0.03388|0.0226|0.02263|0.02907|0.02435|0.02563|0.02262|0.02261|0.02262|0.02263|0.00652|0.00433|0.00581|-0.00733|-0.0071|-0.00694|-0.00721|-0.00729|-0.00658|-0.00653|-0.03615|-0.03035|-0.02483|-0.02261|-0.02258|-0.02824|-0.01804|-0.02449|-0.02402|-0.02763|-0.02262|-0.02262|-0.02261|-0.02263|-0.00697|-0.00347|-0.00637|286|263|269|247|164|253|226|115|289|146|96|80|86|93|118|137|160|80|45|45|49|264|56|298|||||||||||||||||||||||||
2020-12-02 12:49:37|IX.D.NIKKEI.IFD.IP|5970|2020-12-01 09:06:50|2020-12-01 23:59:50|26874.7|15.5|0.02516|2020-12-01|0.02599|19|0.065269|6|-0.092714|16|2020-12-01|0.02623|0.02613|0.02611|0.0261|0.02611|0.02613|0.02613|0.02614|0.02616|0.02608|0.02603|0.026|0.02603|0.02603|0.02602|0.02601|0.026|0.026|0.026|0.02599|0.02605|0.04036|0.11162|0.04037|40|24|16|20|18|23|30|5|8|9|7|6|5|5|11|6|11|5|5|4|9|2|0|171|0.01794|0.01323|0.01211|0.01368|0.01173|0.01352|0.01449|0.01159|0.012|0.01202|0.01187|0.01123|0.01007|0.01044|0.01424|0.01275|0.01334|0.01038|0.01032|0.01071|0.01228|0.01165|0.00211|0.0124|-0.01632|-0.01313|-0.0125|-0.01224|-0.01128|-0.01294|-0.01565|-0.01274|-0.01225|-0.01229|-0.01146|-0.01152|-0.01173|-0.01069|-0.01148|-0.01068|-0.01453|-0.01111|-0.01039|-0.01056|-0.01227|-0.01141|-0.00172|-0.01528|302|261|235|210|178|240|136|204|266|232|176|161|142|161|195|272|196|178|92|160|248|122|111|179|||||||||||||||||||||||||
2020-12-02 12:49:37|TM.D.KLCI.IFM.IP|767|2020-12-01 09:06:50|2020-12-01 09:09:40|1598|8.7|0.12875|2020-12-01|0.18745|6|0.062735|8|-0.062696|8|2020-12-01||0.18826|0.1877|0.18768|0.18747||0.18745|0.18752|0.18791|0.18781||||||||||||||||9|9|7|7||7|8|14|7||||||||||||||||0.03137|0.03198|0.0361|0.03573||0.03123|0.03124|0.03916|0.0313||||||||||||||||-0.03137|-0.03795|-0.03128|-0.03124||-0.03512|-0.03575|-0.03626|-0.0313|||||||||||||||50|158|93|42|63|78|126|29|||||||||||||||||||||||||
2020-12-02 12:49:38|IX.D.AEX.IFM.IP|5936|2020-12-01 09:06:50|2020-12-01 23:59:00|611.08|3.9|0.02795|2020-12-01|0.01632|14|0.081625|14|-0.06573|8|2020-12-01|0.08229|0.08209|0.08201|0.08196|0.08199|0.08202|0.082|0.0492|0.01641|0.01636|0.01635|0.01633|0.01633|0.01633|0.01632|0.01634|0.03302|0.04909|0.04909|0.04907|0.04914|0.0818|0.08179|0.08184|0|0|0|0|0|0|0|4|12|5|4|4|4|4|8|8|10|2|1|2|2|0|0|0|0.01717|0.01787|0.01709|0.01736|0.0164|0.0164|0.0164|0.01875|0.02072|0.01863|0.01703|0.01697|0.01633|0.01633|0.01848|0.01777|0.01793|0.01664|0.01636|0.01636|0.01716|0.01951|0.01636|0.01683|-0.01732|-0.01815|-0.01718|-0.01639|-0.01639|-0.01833|-0.0164|-0.0184|-0.02279|-0.01658|-0.01635|-0.01633|-0.0168|-0.01633|-0.01712|-0.0175|-0.0189|-0.01636|-0.01636|-0.01694|-0.0175|-0.01636|-0.01636|-0.01683|137|94|91|85|41|71|45|226|333|264|212|184|198|217|240|288|281|171|134|143|207|137|15|157|||||||||||||||||||||||||
2020-12-02 12:49:40|IX.D.OBX.IFM.IP|5303|2020-12-01 09:06:50|2020-12-01 23:59:50|826.02|0.4|5.0188|2020-12-01|0.18148|19|0.231217|8|-0.109542|8|2020-12-01|0.18342|0.18295|0.18275|0.18265|0.18269|0.18277|0.18274|0.18276|24.08467|10.81391|25.43667|31.24958|30.91208|36.76938|67.60378|10.33077|0.18157|0.18156|0.18155|0.18148|0.18176|0.18155|0.18154|0.18164|0|0|0|0|0|0|0|0|3|0|1|0|2|0|0|1|0|0|0|0|0|0|0|0|0.0092|0.01152|0.00912|0.00944|0.00979|0.00885|0.00862|0.01062|0.02409|0.01435|0.01545|0.0138|0.01286|0.01401|0.01998|0.01074|0.01081|0.00755|0.00769|0.00644|0.00968|0.0062|0.0038|0.00563|-0.00775|-0.00843|-0.0099|-0.01012|-0.00836|-0.00757|-0.00967|-0.01153|-0.0216|-0.01537|-0.01488|-0.01208|-0.01555|-0.01339|-0.02328|-0.0127|-0.01123|-0.00751|-0.00864|-0.00707|-0.00835|-0.00644|-0.00323|-0.00632|244|210|199|191|110|186|149|197|226|132|91|119|104|131|114|295|306|287|260|283|340|264|57|298|||||||||||||||||||||||||
2020-12-02 12:49:42|IX.D.PSI20.IFD.IP|5793|2020-12-01 09:06:50|2020-12-01 23:59:50|4561.2|0|0.70396|2020-12-01|0.43536|10|0.061398|21|-0.095565|8|2020-12-01|1.08938|1.08598|1.08483|1.08419|1.0844|1.08491|1.08458|1.08377|0.49449|0.43578|0.43536|0.43553|0.43608|0.43626|0.43633|0.43613|0.70624|1.09629|1.09628|1.09594|1.0975|1.09599|1.09582|1.09653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01058|0.01447|0.01124|0.01409|0.01269|0.00998|0.01329|0.01462|0.00982|0.00487|0.00673|0.00429|0.00489|0.00464|0.00598|0.00497|0.00912|0.01122|0.01166|0.01232|0.01325|0.00872|0.0047|0.00617|-0.00886|-0.01197|-0.01159|-0.01213|-0.0125|-0.01123|-0.01201|-0.01398|-0.01318|-0.00513|-0.0042|-0.00435|-0.00508|-0.00482|-0.00465|-0.00468|-0.01041|-0.01259|-0.01251|-0.01315|-0.01365|-0.00809|-0.00365|-0.00754|213|144|148|97|66|108|76|111|341|309|288|255|243|245|310|302|257|154|137|124|221|264|56|297|||||||||||||||||||||||||
2020-12-02 12:49:43|IX.D.SINGAPORE.IFM.IP|4578|2020-12-01 09:07:00|2020-12-01 23:58:40|320.64|5.8|19.9752|2020-12-01|0.18711|22|0.125553|1|-0.249891|0|2020-12-01|4.05864|7.09876|20.74516|20.72955|30.2236|21.75913|27.41137|17.34841|15.46358|7.42412|58.08517|74.73848|66.68641|62.35916|46.11601|31.12533|49.49433|52.41061|61.31342|50.05058|35.52708|15.75657|0.18711|0.18718|16|23|14|11|9|9|9|12|17|18|1|1|3|3|5|3|2|2|2|1|1|1|0|0|0.03131|0.02716|0.01874|0.01668|0.01718|0.01679|0.01663|0.01647|0.01611|0.02605|0.01562|0.01561|0.01562|0.01561|0.01832|0.01559|0.01686|0.01557|0.01556||0.01558|0.0312|0.03119|0.0312|-0.03462|-0.02359|-0.01676|-0.01767|-0.01703|-0.0165|-0.01665|-0.01629|-0.01809|-0.02719|-0.01561|-0.0156|-0.0164|-0.01561|-0.0171|-0.01919|-0.01778|-0.01557|-0.01557|-0.01556|-0.01557|-0.02126||-0.03119|201|312|227|203|106|221|179|156|214|123|93|91|72|77|115|148|93|42|31|4|62|32|9|72|||||||||||||||||||||||||
2020-12-02 12:49:45|IX.D.SAF.IFMMX.IP|8467|2020-12-01 09:07:00|2020-12-01 23:59:50|52733|2.7|3.28529|2020-12-01|0.09478|22|0.106742|7|-0.16539|7|2020-12-01|0.09541|0.09526|0.09513|0.09511|0.09507|0.09508|5.28603|3.57708|1.50031|4.75141|9.99643|9.95678|8.25132|5.46092|7.78988|4.5047|0.09504|0.09502|0.09493|0.09487|0.09494|0.09482|0.09478|0.09484|0|0|0|0|0|0|4|10|12|7|3|4|4|5|10|4|0|0|0|0|0|0|0|0|0.00612|0.00673|0.00507|0.00551|0.00548|0.00519|0.01059|0.01618|0.01546|0.01024|0.00996|0.00732|0.00777|0.00702|0.01162|0.0117|0.00886|0.00603|0.00633|0.00696|0.00993|0.01044|0.00487|0.00715|-0.00634|-0.00536|-0.00492|-0.00469|-0.0048|-0.00446|-0.01463|-0.02065|-0.01915|-0.01336|-0.01004|-0.01028|-0.00881|-0.01036|-0.01327|-0.01445|-0.00875|-0.00762|-0.00646|-0.0065|-0.01|-0.00983|-0.00569|-0.00852|290|270|279|261|173|264|287|339|341|339|311|282|304|313|335|338|342|339|314|337|360|273|74|297|||||||||||||||||||||||||
2020-12-02 12:49:46|IX.D.IBEX.IFM.IP|6495|2020-12-01 09:07:00|2020-12-01 23:59:50|8129|2.8|2.05961|2020-12-01|0.0613|9|0.129721|8|-0.098555|8|2020-12-01|0.14815|0.1477|0.14753|0.14746|0.1475|0.14757|0.14755|0.06231|0.06143|0.0613|0.0614|0.0613|0.06138|0.06155|0.06158|0.06147|10.71078|43.12962|63.80536|0.14754|0.14779|0.14762|0.14757|0.14765|0|0|0|0|0|0|0|1|6|3|3|3|3|2|5|9|15|1|1|0|0|0|0|0|0.00985|0.01314|0.01119|0.01475|0.01414|0.01022|0.01242|0.01383|0.02202|0.01157|0.01392|0.01091|0.01206|0.01252|0.0166|0.01497|0.01698|0.01325|0.01757|0.00693|0.00972|0.00776|0.00474|0.00645|-0.00906|-0.01114|-0.01068|-0.01|-0.00922|-0.01076|-0.00953|-0.01169|-0.02346|-0.01321|-0.0137|-0.01001|-0.01287|-0.01259|-0.01349|-0.01275|-0.01622|-0.01414|-0.01727|-0.00679|-0.00858|-0.00766|-0.0041|-0.00737|218|162|157|137|83|134|93|232|338|318|290|281|271|285|293|300|263|130|69|298|344|266|59|298|||||||||||||||||||||||||
2020-12-02 12:49:48|IX.D.OMX.IFM.IP|7917|2020-12-01 09:07:00|2020-12-01 23:59:50|1920.93|10.9|0.05019|2020-12-01|0.02598|11|0.091495|8|-0.097933|8|2020-12-01|0.07819|0.07802|0.07795|0.07792|0.07794|0.07798|0.07796|0.07612|0.02605|0.02599|0.02602|0.02598|0.02599|0.02599|0.02598|0.026|0.0494|0.07805|0.07804|0.07801|0.07815|0.07807|0.07806|0.07811|0|0|0|0|0|0|0|1|54|25|15|14|12|29|26|40|44|0|0|0|0|0|0|0|0.00835|0.00876|0.00727|0.00788|0.00649|0.00719|0.00611|0.01058|0.0198|0.0117|0.00959|0.00807|0.00839|0.00905|0.01022|0.00912|0.01068|0.00545|0.00632|0.00557|0.00816|0.00582|0.00394|0.00525|-0.00712|-0.00697|-0.00731|-0.00664|-0.00558|-0.00676|-0.00599|-0.00992|-0.02071|-0.01027|-0.0082|-0.00867|-0.00771|-0.00863|-0.00852|-0.00907|-0.01044|-0.00624|-0.00676|-0.00495|-0.00752|-0.0062|-0.00312|-0.00583|287|265|266|236|157|259|217|247|354|319|278|251|239|251|274|292|191|338|309|335|360|264|58|298|||||||||||||||||||||||||
2020-12-02 12:49:50|IX.D.SMI.IFM.IP|7643|2020-12-01 09:07:00|2020-12-01 23:59:50|10469.6|5.7|0.02865|2020-12-01|0.01907|7|0.062281|8|-0.071329|7|2020-12-01|0.05725|0.05711|0.05706|0.05703|0.05705|0.05707|0.05707|0.01907|0.0191|0.01908|0.01908|0.01909|0.01913|0.01915|0.01915|0.01913|0.01914|0.01912|0.0191|0.01909|0.01924|0.05729|0.05728|0.05732|0|0|0|0|0|0|0|4|15|5|5|6|6|8|13|14|30|3|2|1|1|0|0|0|0.00843|0.01064|0.00779|0.00962|0.00984|0.00907|0.00712|0.00904|0.01391|0.00897|0.00887|0.00769|0.00847|0.00882|0.012|0.0111|0.01144|0.00795|0.00604|0.00576|0.00946|0.00614|0.00382|0.00524|-0.00707|-0.00916|-0.00798|-0.0076|-0.00766|-0.0078|-0.01073|-0.00997|-0.01501|-0.00888|-0.00812|-0.00764|-0.00814|-0.00806|-0.01046|-0.01054|-0.01168|-0.00723|-0.00639|-0.00644|-0.0091|-0.00614|-0.00318|-0.00598|250|193|227|190|122|185|147|262|360|354|340|326|335|336|340|355|333|283|211|209|298|264|56|297|||||||||||||||||||||||||
2020-12-02 12:49:52|IX.D.TAIEX.IFU.IP|7988|2020-12-01 09:07:10|2020-12-01 23:59:50|13901.6|18.9|0.04249|2020-12-01|0.02889|4|0.054259|3|-0.083032|14|2020-12-01|0.08281|0.02902|0.02899|0.02891|0.02889|0.04615|0.10097|0.04332|0.04331|0.04328|0.04328|0.04327|0.04328|0.0433|0.0433|0.04318|0.04308|0.04305|0.04304|0.04307|0.04313|0.10067|0.10066|0.10073|22|87|46|47|22|49|0|13|8|7|3|3|5|6|13|27|16|9|6|3|10|0|0|0|0.00634|0.01432|0.00876|0.00854|0.00709|0.00661|0.00575|0.00629|0.00565|0.00481|0.00509|0.00399|0.00398|0.0051|0.00615|0.00734|0.00693|0.00504|0.00535|0.00474|0.0063|0.00645|0.00255|0.00517|-0.00767|-0.01411|-0.00914|-0.00726|-0.0057|-0.00623|-0.00921|-0.00631|-0.00551|-0.00544|-0.00451|-0.00381|-0.00439|-0.005|-0.00646|-0.00632|-0.00644|-0.00538|-0.00516|-0.00561|-0.00869|-0.00676|-0.0018|-0.00585|310|359|343|325|236|300|228|280|272|231|192|151|159|214|259|315|299|229|206|271|320|284|94|297|||||||||||||||||||||||||
2020-12-02 12:49:53|KB.D.TK.CASH.IP|715|2020-12-01 09:08:00|2020-12-01 16:29:00|5984.38|0|0|2020-12-01|0|8|0||0||2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2020-12-02 12:49:54|CC.D.VSTOXX.UNC.IP|1758|2020-12-01 09:07:10|2020-12-01 21:00:00|20.81|8.2|0.37251|2020-12-01|0.38397|19|0.477555|20|-0.571701|20|2020-12-01||||||||0.38654|0.38533|0.38487|0.38564|0.38557|0.38459|0.38488|0.38661|0.38463|0.38513|0.38783|0.38751|0.38397|0.94527|1.44161||||||||||3|11|7|7|10|17|10|20|11|13|4|1|1|1|0||||||||||0.06599|0.08157|0.06746|0.08037|0.05935|0.08476|0.06073|0.0835|0.08467|0.07568|0.06775|0.08462|0.06407|0.25482|||||||||||-0.05794|-0.09168|-0.06847|-0.07954|-0.09634|-0.08552|-0.06013|-0.0897|-0.09465|-0.0827|-0.09003|-0.06663|-0.06985|-0.26373||||53|166|150|88|51|72|78|86|120|114|69|54|78|85|1|||||||||||||||||||||||||
2020-12-02 12:49:55|CC.D.VIX.UME.IP|3228|2020-12-01 09:07:10|2020-12-01 23:58:30|23.76|9.4|0.33837|2020-12-01|0.67779|20|0.344531|18|-0.216263|17|2020-12-01|0.68659|0.68903|0.69409|0.69491|0.6946|0.69365|0.69327|0.69188|0.69021|0.69004|0.69004|0.69217|0.69126|0.69003|0.68973|0.68521|0.68628|0.69146|0.68947|0.68333|0.67779|0.68175||0.67903|1|3|2|1|4|3|1|2|4|2|3|2|4|5|20|33|18|10|16|18|24|22||1|0.06439|0.05383|0.05914|0.0632|0.04344|0.06503|0.04335|0.07786|0.0735|0.08633|0.06474|0.06802|0.06721|0.05034|0.09058|0.09217|0.08329|0.06065|0.09156|0.09919|0.09847|0.06663||0.06856|-0.06432|-0.05166|-0.06738|-0.07244||-0.08666||-0.05402|-0.0907|-0.07447|-0.05879|-0.08649|-0.06047|-0.07662|-0.08409|-0.08045|-0.08918|-0.06768|-0.0963|-0.08065|-0.09498|-0.09365||-0.0425|88|19|54|40|6|20|11|38|92|86|53|41|65|46|77|128|119|85|83|89|133|90|61|||||||||||||||||||||||||
2020-12-02 12:49:56|IR.D.FGBM.FWM2.IP|4103|2020-12-01 09:07:30|2020-12-01 20:59:50|13518|208.2|1.05053|2020-12-01|0.02215|8|0.007399|19|-0.01477|0|2020-12-01|16.68636|60.00886|||0.02954|0.02216|0.02216|0.02216|0.02215|0.02216|0.02217|0.02216|0.02216|0.02217|0.02218|0.02219|0.02219|0.02219|0.02219|22.7451|0.02219||||20|15|||62|34|36|267|343|299|259|362|423|416|650|536|536|248|83|31|44|||||||||||0.00739||0.00739|0.00739||0.00739|0.00739|0.00739|0.0074|0.0074|||0.0074|||||-0.01477||||-0.00739||-0.00739|-0.00738|-0.00738|-0.00739||-0.00739||-0.00739|-0.00739|-0.0074|-0.0074|||-0.0074|||||6|5|1|1|7|25|18|37|19|12|16|36|45|60|30|11|5|22|7|||||0||||||||||||||||||||
2020-12-02 12:49:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-02 12:49:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-02 12:49:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-02 12:49:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-02 12:49:59|IR.D.JGB.FWM2.IP|1414|2020-12-01 09:08:20|2020-12-01 23:57:50|15198|0.9|31.40582|2020-12-01|20.03224|23|0.013159|15|-0.013158|15|2020-12-01|33.3602|76.75337||54.56414|57.1604|34.23683|86.67193|78.7325|68.97844|80.00921|100|83.34101|33.36359|91.0489|82.26687|62.04381|68.4356|60.01909||||||20.03224|3|1||2|2|3|0|1|0|0|0|0|0|0|0|3|0|1||||||3|0.00658|||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658||0.00658|0.00658|0.00658|0.00658|0.00693|0.00658|0.00658|||||||-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|||-0.00658|-0.00658|-0.00658|-0.00699|-0.00658|-0.00658||||||-0.00658|12|43|44|21|38|15|47|29|5|1|6|15|67|62|79|38|20|10|||||||||||||||||||||||||
2020-12-02 12:50:00|CC.D.FGBL.UME.IP|5705|2020-12-01 09:07:10|2020-12-01 20:59:50|17666.5|165.6|0.05903|2020-12-01|0.00845|8|0.019777|15|-0.020365|15|2020-12-01||||||||0.00858|0.00845|0.00846|0.00849|0.00849|0.00846|0.00848|0.00849|0.00852|0.00849|0.00873|0.00903|0.44172|0.48483|||||||||||68|192|316|192|204|164|204|153|244|190|93|20|23|39|||||||||||0.00335|0.00335|0.00424|0.00376|0.00297|0.00312|0.00319|0.0035|0.00423|0.00372|0.0035|0.00231|0.00292|0.00255|||||||||||-0.00351|-0.00354|-0.00449|-0.00337|-0.00278|-0.00346|-0.0045|-0.00398|-0.00432|-0.00382|-0.0026|-0.00277|-0.0029|-0.00295||||222|262|294|228|202|240|299|289|332|243|183|146|231|210|||||||||||||||||||||||||
2020-12-02 12:50:01|IR.D.FOAT.FWM2.IP|4168|2020-12-01 09:07:10|2020-12-01 17:59:50|16919|69.1|8.05376|2020-12-01|5.09197|9|0.017715|15|-0.023641|15|2020-12-01||||||||18.08049|16.57669|5.09197|15.8447|10.37172|13.87198|9.48677|10.35795|6.25537|14.8773|34.63527||||||||||||||28|70|68|145|56|95|71|79|90|58|23||||||||||||||0.00682|0.00589|0.00655|0.0059|0.00589|0.00589|0.00608|0.00618|0.00681|0.00631|0.00591||||||||||||||-0.00611|-0.0061|-0.00715|-0.0059|-0.00589|-0.00607|-0.00635|-0.00635|-0.0067|-0.00642|-0.00591|||||||144|145|237|177|87|130|222|242|273|202|104|||||||||||||||||||||||||
2020-12-02 12:50:03|IR.D.FBTP.FWM2.IP|4195|2020-12-01 09:07:10|2020-12-01 17:59:50|15050|56.4|9.74569|2020-12-01|3.54167|15|0.033146|9|-0.046425|9|2020-12-01||||||||27.14448|8.89211|4.52688|20.64597|15.60229|12.61719|13.20075|6.09242|3.54167|21.00949|35.31706||||||||||||||13|40|119|66|42|37|54|57|64|36|9||||||||||||||0.00778|0.007|0.0095|0.00774|0.0071|0.00699|0.00712|0.00782|0.00872|0.00794|0.00759||||||||||||||-0.00714|-0.00757|-0.01071|-0.00683|-0.00663|-0.00742|-0.00742|-0.00785|-0.00826|-0.00886|-0.00728|||||||118|158|267|194|122|143|205|231|285|224|119|||||||||||||||||||||||||
2020-12-02 12:50:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-02 12:50:05|CC.D.DX.UME.IP|7076|2020-12-01 09:07:10|2020-12-01 21:59:50|9109.5|3.4|0.05203|2020-12-01|0.05446|1|0.026284|15|-0.060356|20|2020-12-01||0.05446|0.05449|0.05451|0.05451|0.05451|0.05451|0.05455|0.05459|0.05459|0.05455|0.05453|0.05452|0.05456|0.0546|0.05466|0.05479|0.05479|0.05482|0.05482|0.05484|0.055||||2|1|2|0|1|0|2|2|2|1|2|2|3|5|10|10|4|2|3|5|2||||0.00208|0.0019|0.00293|0.00166|0.00134|0.0021|0.0027|0.00361|0.00382|0.00315|0.003|0.00324|0.00348|0.0038|0.00658|0.00614|0.00342|0.00391|0.00235|0.00302|0.00314||||-0.00211|-0.00183|-0.00307|-0.00218|-0.00182|-0.00192|-0.00272|-0.004|-0.00343|-0.00295|-0.00338|-0.00332|-0.00355|-0.0038|-0.00694|-0.0064|-0.00335|-0.00264|-0.00215|-0.00346|-0.00308|||189|192|95|115|166|160|238|322|276|254|308|289|315|328|353|342|318|220|263|231|191|||||||||||||||||||||||||
2020-12-02 12:50:07|CS.D.BITCOIN.CFE.IP|9973|2020-12-01 09:07:20|2020-12-01 23:59:50|18764.86|31|0.22482|2020-12-01|0.20284|10|0.476675|13|-1.106003|12|2020-12-01|0.20424|0.2048|0.20389|0.20444|0.20578|0.2062|0.206|0.2059|0.20504|0.20528|0.20284|0.20434|0.22556|0.26864|0.26297|0.25326|0.22003|0.22234|0.22251|0.22178|0.22144|0.22022|0.22064|0.22332|34|33|29|25|30|27|23|28|28|31|32|36|38|36|34|36|35|34|31|32|30|31|27|31|0.02821|0.02248|0.02031|0.01211|0.01956|0.01638|0.01234|0.0165|0.01634|0.02117|0.02553|0.05213|0.07131|0.06529|0.04717|0.04211|0.04372|0.04337|0.03574|0.03323|0.02449|0.02395|0.02471|0.02659|-0.03215|-0.02217|-0.01749|-0.01448|-0.02|-0.01446|-0.01449|-0.01184|-0.01555|-0.01565|-0.02456|-0.0701|-0.09373|-0.07508|-0.03926|-0.04216|-0.04489|-0.05209|-0.04223|-0.02841|-0.0269|-0.02381|-0.02886|-0.02842|360|360|359|359|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|359|360|360|358|360|0|0||0||0||0||0||0|0||0|0|0|0|0||0|0|||
2020-12-02 12:50:09|CS.D.ETHUSD.CFE.IP|9975|2020-12-01 09:07:20|2020-12-01 23:59:50|584.64|24.2|0.44936|2020-12-01|0.40147|10|0.706825|12|-1.321508|11|2020-12-01|0.4104|0.41269|0.41084|0.41241|0.41355|0.41327|0.41159|0.41137|0.41009|0.41|0.40147|0.40215|0.49281|0.68797|0.6729|0.62688|0.41978|0.42284|0.42332|0.42059|0.42058|0.41999|0.42015|0.42588|26|24|22|20|21|18|18|19|18|21|25|32|34|32|29|29|29|26|22|22|21|19|18|24|0.02977|0.02474|0.0212|0.01589|0.02183|0.01572|0.01629|0.01595|0.01647|0.02353|0.03486|0.07476|0.118|0.08202|0.06152|0.05241|0.06601|0.05328|0.03837|0.0352|0.03212|0.02797|0.033|0.03725|-0.03608|-0.02188|-0.01922|-0.01763|-0.02213|-0.01334|-0.01674|-0.01287|-0.01592|-0.01857|-0.03408|-0.09618|-0.14549|-0.07761|-0.05569|-0.06236|-0.0702|-0.05225|-0.04|-0.02833|-0.03546|-0.02416|-0.03697|-0.0297|360|360|358|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|||||||||||||||||||||||||
2020-12-02 12:50:11|CS.D.CRYPTOB10.CFD.IP|9978|2020-12-01 09:07:20|2020-12-01 23:59:50|5653.51|9.8|0.66021|2020-12-01|0.62573|10|0.489001|12|-0.55221|12|2020-12-01|0.63592|0.63805|0.63498|0.6373|0.63986|0.64042|0.63871|0.63644|0.63213|0.63334|0.62573|0.62998|0.66067|0.67313|0.65725|0.64362|0.65673|0.66341|0.66351|0.66076|0.66063|0.65876|0.65804|0.67033|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02249|0.01964|0.01555|0.01178|0.01702|0.01138|0.01214|0.01424|0.01717|0.01593|0.01936|0.03356|0.05761|0.05054|0.03944|0.03309|0.03559|0.03405|0.02781|0.0219|0.02039|0.01679|0.02009|0.02195|-0.02901|-0.01965|-0.01474|-0.01406|-0.01837|-0.01192|-0.01259|-0.01138|-0.01651|-0.01351|-0.01842|-0.04479|-0.07177|-0.04731|-0.0307|-0.03603|-0.0415|-0.03566|-0.03074|-0.02179|-0.02151|-0.01684|-0.02327|-0.02343|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||0|||0|0|||0|||0||||||||
2020-12-02 12:50:12|CS.D.USDBRL.MINI.IP|2987|2020-12-01 12:11:00|2020-12-01 19:59:50|52270|12.7|0.09499|2020-12-01|0.09411|12|0.097584|18|-0.134236|16|2020-12-01|||||||||||||0.09411|0.09427|0.09482|0.09512|0.09512|0.09519|0.09526|0.09561|||||||||||||||||13|13|16|14|13|10|11|9|||||||||||||||||0.01597|0.01647|0.0165|0.0125|0.01469|0.01017|0.01263|0.00988|||||||||||||||||-0.01911|-0.01528|-0.01608|-0.01448|-0.01483|-0.01081|-0.0134|-0.01064|||||286|354|360|359|350|345|352|348|||||||||||||||||||||||||
2020-12-02 12:50:14|CS.D.USDINR.MINI.IP|2740|2020-12-01 09:07:20|2020-12-01 20:57:30|7355.7|3.1|0.20951|2020-12-01|0.20261|4|0.104513|9|-0.090863|9|2020-12-01|||0.33718|0.28437|0.20261|0.20337|0.20358|0.20358|0.20353|0.20444|0.20325|0.20322|0.20328|0.20333|0.20576|0.20359|0.20361|0.21412|0.20369|0.20369|0.2693||||||2|2|5|5|3|3|3|4|2|2|1|2|3|3|3|3|2|2|2||||||0.00877|0.01326|0.00398|0.00562|0.00482|0.00419|0.00478|0.00699|0.00416|0.00294|0.00339|0.00429|0.00351|0.00344|0.00337|0.00579|0.00198|0.00356|0.01262||||||-0.0091|-0.00751|-0.00577|-0.00611|-0.00512|-0.00358|-0.00436|-0.00698|-0.00465|-0.00318|-0.00283|-0.00244|-0.00365|-0.00296|-0.00364|-0.00575|-0.00136|-0.00317|-0.03345||||16|89|220|292|229|169|213|248|83|70|55|52|117|156|197|130|58|40|56|||||||||||||||||||||||||
2020-12-02 12:50:14|CS.D.USDTWD.MINI.IP|871|2020-12-01 09:08:50|2020-12-01 20:57:20|28469|1.7|0.07061|2020-12-01|0.07018|13|0.033365|17|-0.022807|15|2020-12-01|||0.07024|0.07024|0.07024|0.07026|0.07026|0.07025|0.07023|0.07023|0.07022|0.0702|0.07019|0.07018|0.07174|0.07094|0.07019|0.07022|0.07025|0.07025|0.07025||||||1|2|1|2|2|2|2|1|1|1|2|2|2|2|2|1|1|2|1||||||0.00176|0.00339|0.00293|0.00555|0.00618|0.00885|0.00696|0.00509|0.00439|0.00456|0.00323|0.00763|0.00737|0.00838|0.00702|0.00903||0.00263|||||||-0.00615|-0.00246|-0.00527|-0.00698|-0.00447|-0.0087|-0.00276|-0.00702|-0.00351|-0.00246|-0.00772|-0.00596|-0.00684|-0.00678|-0.00409|-0.01053|-0.00234|-0.00503|-0.00176||||22|46|19|30|52|54|53|49|22|26|31|30|67|69|36|51|13|20|19|||||||||||||||||||||||||
2020-12-02 12:50:17|CS.D.EURGBP.MINI.IP|9881|2020-12-01 09:07:20|2020-12-01 23:59:50|8992.8|18.9|0.01951|2020-12-01|0.01242|20|0.062484|16|-0.0933|16|2020-12-01|0.01663|0.01639|0.01626|0.0159|0.01608|0.016|0.01585|0.01435|0.01572|0.01508|0.01511|0.01535|0.01531|0.01442|0.01496|0.01337|0.01525|0.01429|0.01302|0.01319|0.01242|0.01915|0.12528|0.01891|9|9|9|9|7|7|8|19|26|27|19|22|21|22|26|33|35|22|16|14|15|13|16|15|0.00269|0.00234|0.00239|0.00237|0.00205|0.00216|0.00232|0.00455|0.00598|0.00679|0.00485|0.00622|0.00528|0.00507|0.00553|0.00737|0.00998|0.0049|0.0044|0.00423|0.0037|0.0038|0.00637|0.0036|-0.00249|-0.00253|-0.0026|-0.00235|-0.00233|-0.0023|-0.00242|-0.00456|-0.00616|-0.00554|-0.00504|-0.00514|-0.00556|-0.00576|-0.0055|-0.00702|-0.01149|-0.0053|-0.00423|-0.00368|-0.00397|-0.00367|-0.00584|-0.00337|352|349|350|358|346|350|352|359|360|360|359|360|359|360|359|360|360|360|358|357|359|352|348|355|||||||||||||||||||||||||
2020-12-02 12:50:19|CS.D.EURUSD.MINI.IP|9778|2020-12-01 09:07:30|2020-12-01 23:59:50|12070.3|16.3|0.0585|2020-12-01|0.00517|13|0.081233|20|-0.035713|15|2020-12-01|0.00727|0.00703|0.00577|0.30561|0.00642|0.00574|0.00558|0.00569|0.00609|0.00571|0.00536|0.00563|0.00521|0.00517|0.0055|0.0065|0.0066|0.00623|0.00597|0.00602|0.00661|0.00769|1.19198|0.0081|7|9|9|8|6|6|8|15|22|21|15|19|15|18|23|35|30|19|13|11|15|11|11|9|0.00218|0.00216|0.0018|0.00167|0.00154|0.00146|0.0018|0.00282|0.00429|0.00462|0.00321|0.00361|0.00327|0.00382|0.00461|0.00927|0.00677|0.00347|0.00298|0.00248|0.00347|0.0028|0.00282|0.00189|-0.00191|-0.00204|-0.00203|-0.00179|-0.0017|-0.00168|-0.00187|-0.00271|-0.00427|-0.0042|-0.00315|-0.00381|-0.00322|-0.00365|-0.00412|-0.00861|-0.00633|-0.00378|-0.00286|-0.00257|-0.00327|-0.00259|-0.0027|-0.00204|334|346|346|334|321|331|336|354|359|360|357|357|358|360|360|360|360|360|351|352|355|343|346|330|||||||||||||||||||||||||
2020-12-02 12:50:21|CS.D.GBPUSD.MINI.IP|9905|2020-12-01 09:07:30|2020-12-01 23:59:50|13420.8|20.5|0.01272|2020-12-01|0.00786|19|0.099224|16|-0.068805|9|2020-12-01|0.01068|0.01084|0.01092|0.0108|0.01076|0.01045|0.00942|0.00933|0.01033|0.01042|0.0106|0.01024|0.01063|0.00976|0.0103|0.01023|0.01083|0.00991|0.00889|0.00786|0.01015|0.0118|0.06876|0.01454|10|9|11|11|9|11|10|19|27|27|20|22|24|22|25|35|39|22|16|14|14|14|18|16|0.00261|0.00207|0.00256|0.00256|0.00225|0.00188|0.00215|0.00433|0.00687|0.00558|0.00531|0.00512|0.0049|0.005|0.00594|0.00823|0.01286|0.0055|0.00404|0.00308|0.00355|0.00306|0.00585|0.00257|-0.00221|-0.00238|-0.00237|-0.00232|-0.00188|-0.00206|-0.00242|-0.0045|-0.00552|-0.0076|-0.00507|-0.00601|-0.00529|-0.005|-0.00582|-0.00811|-0.01078|-0.00572|-0.00377|-0.00345|-0.00309|-0.00349|-0.00518|-0.00283|349|355|351|356|356|357|358|360|360|360|360|360|359|359|360|360|360|358|360|359|359|359|342|355|||||||||||||||||||||||||
2020-12-02 12:50:23|CS.D.NZDUSD.MINI.IP|9626|2020-12-01 09:07:20|2020-12-01 23:59:50|7068.4|8.6|0.0505|2020-12-01|0.02567|13|0.045379|14|-0.045341|15|2020-12-01|0.02874|0.02902|0.02607|0.0291|0.02688|0.0258|0.02591|0.02578|0.02694|0.02687|0.02695|0.0284|0.02603|0.02567|0.02578|0.02646|0.02649|0.02588|0.02881|0.0282|0.02995|0.03246|0.63975|0.03672|7|7|7|7|6|6|5|9|10|10|9|9|7|8|11|16|13|10|6|5|6|4|5|7|0.00502|0.00475|0.00407|0.00402|0.00436|0.00338|0.00296|0.00451|0.00561|0.00571|0.00526|0.00562|0.00395|0.00499|0.00679|0.00972|0.00764|0.00523|0.00511|0.00428|0.00586|0.00442|0.00343|0.00498|-0.00441|-0.00474|-0.00359|-0.00477|-0.00334|-0.00294|-0.00307|-0.00441|-0.00613|-0.00561|-0.00546|-0.00505|-0.00431|-0.00491|-0.00583|-0.00985|-0.0074|-0.00514|-0.00447|-0.00407|-0.00495|-0.00432|-0.00362|-0.00414|346|348|344|346|341|325|329|351|359|357|356|355|350|351|357|360|359|358|344|326|343|316|335|344|||||||||||||||||||||||||
2020-12-02 12:50:25|CS.D.USDCAD.MINI.IP|9868|2020-12-01 09:07:30|2020-12-01 23:59:50|12932.6|14.5|0.04593|2020-12-01|0.01134|19|0.02931|15|-0.034007|22|2020-12-01|0.01589|0.01608|0.01572|0.01525|0.01563|0.01611|0.01566|0.01379|0.01422|0.01446|0.01393|0.01476|0.01395|0.01316|0.01237|0.01433|0.01379|0.01194|0.01188|0.01134|0.01178|0.016|0.65029|0.30433|9|9|11|10|7|9|9|12|18|16|13|14|13|17|20|29|25|17|15|13|14|8|6|10|0.00188|0.00224|0.002|0.00195|0.00165|0.00166|0.00191|0.0028|0.00378|0.00413|0.00409|0.00362|0.00317|0.00389|0.00435|0.00736|0.00535|0.00341|0.00342|0.00298|0.00348|0.00305|0.00344|0.00208|-0.00249|-0.00222|-0.00198|-0.00222|-0.00175|-0.0018|-0.00198|-0.00312|-0.00393|-0.00384|-0.00397|-0.00334|-0.00298|-0.00445|-0.00529|-0.0065|-0.00617|-0.00363|-0.00326|-0.00312|-0.00367|-0.00287|-0.00354|-0.0024|349|351|357|354|339|350|348|350|360|358|356|359|356|360|359|360|360|360|359|359|357|346|331|348|||||||||||||||||||||||||
2020-12-02 12:50:27|CS.D.USDCHF.MINI.IP|9542|2020-12-01 09:07:30|2020-12-01 23:59:50|8994.5|11.6|0.03414|2020-12-01|0.01683|19|0.031031|15|-0.060003|20|2020-12-01|0.02629|0.02616|0.02551|0.02598|0.02202|0.02371|0.02404|0.02045|0.02287|0.02282|0.01972|0.02226|0.01977|0.02177|0.02044|0.02168|0.02268|0.01833|0.01707|0.01683|0.02084|0.02593|0.05559|0.02787|6|5|6|5|4|4|6|11|16|16|13|15|13|12|17|23|20|12|8|8|9|6|7|8|0.00233|0.0023|0.00229|0.00183|0.00226|0.00202|0.00283|0.00371|0.00472|0.00505|0.00474|0.00504|0.00428|0.00454|0.00461|0.00733|0.00623|0.0038|0.00289|0.00264|0.00368|0.00286|0.00409|0.0026|-0.00245|-0.00222|-0.00276|-0.00215|-0.00185|-0.00192|-0.00237|-0.00369|-0.005|-0.00476|-0.0045|-0.00497|-0.00418|-0.00524|-0.00517|-0.00886|-0.00644|-0.00397|-0.00291|-0.00243|-0.0038|-0.00321|-0.0037|-0.00246|329|315|326|307|266|293|304|356|360|358|354|359|354|356|359|360|360|360|345|339|352|313|321|330|||||||||||||||||||||||||
2020-12-02 12:50:30|CS.D.USDCNH.MINI.IP|9967|2020-12-01 09:07:30|2020-12-01 23:59:50|65459.6|20.4|0.11699|2020-12-01|0.01528|6|0.047527|22|-0.049014|22|2020-12-01|0.03041|0.02255|0.01563|0.01556|0.01574|0.01557|0.01528|0.01559|0.01727|0.02265|0.02662|0.02903|0.02532|0.02422|0.02201|0.02968|0.02623|0.03022|0.02985|0.029|0.02964|0.03078|2.65415|0.04513|13|22|21|20|15|19|21|24|26|25|21|21|22|23|26|30|27|21|17|14|12|10|9|17|0.00125|0.00359|0.00255|0.00257|0.0019|0.00197|0.00243|0.0036|0.00412|0.00425|0.00355|0.00296|0.00286|0.00305|0.0043|0.00423|0.0037|0.00209|0.00211|0.00183|0.00125|0.00141|0.00733|0.0033|-0.00128|-0.00332|-0.00259|-0.00242|-0.00205|-0.00217|-0.00252|-0.0036|-0.00403|-0.00423|-0.00348|-0.00295|-0.00295|-0.00348|-0.00489|-0.00449|-0.00436|-0.00201|-0.00198|-0.00193|-0.00153|-0.00154|-0.00746|-0.00319|358|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|351|360|||||||||||||||||||||||||
2020-12-02 12:50:32|CS.D.USDDKK.MINI.IP|9966|2020-12-01 09:07:30|2020-12-01 23:59:50|61648.3|23|0.06098|2020-12-01|0.02413|10|0.03635|22|-0.087377|20|2020-12-01|0.03209|0.0321|0.03212|0.03214|0.03214|0.03214|0.03002|0.02533|0.0242|0.02419|0.02413|0.02414|0.02425|0.02474|0.02564|0.02562|0.02822|0.03081|0.03217|0.03237|0.03132|0.03527|0.95499|0.04231|15|17|17|17|14|18|16|24|28|28|25|26|24|27|29|33|31|27|23|21|23|18|11|16|0.00171|0.00201|0.00172|0.00175|0.0016|0.00148|0.00227|0.00237|0.00374|0.00393|0.00283|0.00359|0.00313|0.00338|0.00405|0.00789|0.00638|0.00345|0.00272|0.00227|0.00304|0.00261|0.00709|0.00299|-0.00179|-0.00202|-0.00182|-0.00184|-0.00157|-0.00132|-0.00218|-0.003|-0.00413|-0.00415|-0.00296|-0.00327|-0.00288|-0.00398|-0.00447|-0.00895|-0.00633|-0.0039|-0.0027|-0.00211|-0.0033|-0.00254|-0.00752|-0.00313|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2020-12-02 12:50:34|CS.D.USDHUF.MINI.IP|9973|2020-12-01 09:07:40|2020-12-01 23:59:50|29518.5|20.5|0.12249|2020-12-01|0.06672|5|0.375296|8|-0.6963|8|2020-12-01|0.27469|0.08054|0.06698|0.06673|0.06674|0.06672|0.06672|0.06677|0.07527|0.06708|0.06697|0.06694|0.06698|0.06712|0.06733|0.06747|0.07744|0.12171|0.08794|0.06765|0.08386|0.13301|0.55875|0.18106|11|13|13|12|9|11|11|18|24|23|19|22|20|23|25|29|28|21|17|15|18|15|9|17|0.01281|0.00981|0.00403|0.00267|0.00286|0.00363|0.00301|0.00377|0.01148|0.00553|0.00539|0.0042|0.00449|0.00673|0.00531|0.00945|0.00766|0.0083|0.00898|0.00378|0.00828|0.0109|0.01267|0.01047|-0.01644|-0.00886|-0.0045|-0.00256|-0.00225|-0.00366|-0.00326|-0.00353|-0.01451|-0.00524|-0.00392|-0.00486|-0.0052|-0.00711|-0.00668|-0.00954|-0.00788|-0.00977|-0.00781|-0.00365|-0.00819|-0.01125|-0.01295|-0.00902|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2020-12-02 12:50:36|CS.D.USDJPY.MINI.IP|9679|2020-12-01 09:07:50|2020-12-01 23:59:50|10429.6|14.3|0.02022|2020-12-01|0.00758|7|0.024908|14|-0.025842|15|2020-12-01|0.00881|0.00856|0.0081|0.0085|0.0084|0.00813|0.32171|0.00758|0.00777|0.00813|0.00804|0.00859|0.0084|0.00839|0.00821|0.00829|0.00818|0.00843|0.00802|0.00856|0.29244|0.00981|0.05019|0.01003|12|12|13|11|8|7|7|12|16|14|13|12|11|15|20|26|22|13|10|10|10|9|43|9|0.0031|0.00281|0.00329|0.0028|0.00184|0.00192|0.00184|0.00258|0.00322|0.00308|0.00305|0.00251|0.00264|0.00326|0.00433|0.00522|0.00455|0.00253|0.00222|0.00234|0.00232|0.00187|0.00324|0.0022|-0.00323|-0.00268|-0.00367|-0.0026|-0.00204|-0.00193|-0.00229|-0.00279|-0.00346|-0.00327|-0.00252|-0.00256|-0.00284|-0.00327|-0.00409|-0.00544|-0.00482|-0.00267|-0.00222|-0.00208|-0.0026|-0.00208|-0.00328|-0.00248|348|351|348|348|323|328|318|358|358|355|350|353|352|360|358|359|360|355|353|348|352|336|348|329|||||||||||||||||||||||||
2020-12-02 12:50:37|CS.D.USDKRW.MINI.IP|2609|2020-12-01 09:07:40|2020-12-01 20:59:50|110543.5|2.6|0.11717|2020-12-01|0.09029|2|0.06776|8|-0.091442|7|2020-12-01||0.09122|0.09029|0.09037|0.09039|0.09955|0.10649|0.11874|0.12933|0.11483|0.12691|0.15597|0.14397|0.11895|0.14681|0.14817|0.10287|0.15399|0.12713|0.13189|0.15977|||||3|2|3|2|3|2|3|3|2|2|2|2|2|3|3|3|2|2|3|2|||||0.00829|0.00506|0.00462|0.00305|0.00941|0.00725|0.0081|0.00982|0.00954|0.00752|0.01818|0.00728|0.00914|0.0074|0.0099|0.00754|0.00406|0.00224|0.00777|0.0088|||||-0.00518|-0.0034|-0.00414|-0.00395|-0.00702|-0.00668|-0.01532|-0.01796|-0.0169|-0.00718|-0.01419|-0.00861|-0.01291|-0.00623|-0.01064|-0.00477|-0.0034|-0.00165|-0.01124|-0.00505||||195|142|120|134|148|118|102|125|70|37|66|37|63|123|153|144|145|69|48|60|||||||||||||||||||||||||
2020-12-02 12:50:39|CS.D.USDMXN.MINI.IP|9976|2020-12-01 09:07:40|2020-12-01 23:59:50|200246.9|21|0.07751|2020-12-01|0.07386|17|0.053741|12|-0.052453|22|2020-12-01|0.07444|0.07446|0.07449|0.07458|0.07466|0.07464|0.07467|0.07469|0.07463|0.0747|0.07465|0.07463|0.07456|0.07444|0.07451|0.07476|0.0747|0.07386|0.07421|0.07479|0.07485|0.07767|0.14916|0.07592|14|15|15|15|13|15|12|19|23|22|19|24|25|29|30|33|31|27|24|24|25|16|8|13|0.00245|0.00239|0.00267|0.00397|0.00232|0.00414|0.00315|0.00489|0.00601|0.006|0.00447|0.00543|0.00568|0.00717|0.00605|0.00906|0.00746|0.00587|0.00566|0.00511|0.00503|0.00355|0.00886|0.00293|-0.00275|-0.00241|-0.00331|-0.00347|-0.00252|-0.00364|-0.00308|-0.00433|-0.00619|-0.00611|-0.00508|-0.00562|-0.00576|-0.00749|-0.0064|-0.00828|-0.00876|-0.00669|-0.00571|-0.00554|-0.00461|-0.00478|-0.00846|-0.00301|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||0|||0|||||
2020-12-02 12:50:41|CS.D.USDNOK.MINI.IP|9966|2020-12-01 09:07:40|2020-12-01 23:59:50|88119.2|43.4|0.05592|2020-12-01|0.03008|10|0.190965|0|-0.169577|0|2020-12-01|0.0678|0.05632|0.05635|0.0564|0.05642|0.05641|0.05623|0.04375|0.03427|0.03175|0.03008|0.0308|0.03103|0.03128|0.041|0.04996|0.04111|0.0518|0.05402|0.05594|0.05656|0.05735|0.11038|0.05837|42|37|44|35|27|35|38|41|53|49|43|46|45|51|57|65|60|45|40|38|40|31|13|29|0.01284|0.00592|0.00324|0.0029|0.00282|0.00337|0.00283|0.0068|0.00932|0.00839|0.00748|0.00683|0.00524|0.00673|0.00917|0.01341|0.00922|0.00528|0.00483|0.00351|0.00377|0.00386|0.01861|0.00491|-0.01109|-0.00572|-0.00346|-0.0033|-0.0026|-0.00363|-0.0028|-0.00653|-0.00963|-0.00682|-0.00745|-0.00711|-0.00601|-0.00721|-0.00961|-0.01396|-0.01065|-0.0057|-0.00448|-0.00331|-0.00407|-0.00424|-0.01829|-0.00417|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||||||||||0||||||||
2020-12-02 12:50:42|CS.D.sp_USDRUB.MINI.IP|5287|2020-12-01 09:07:40|2020-12-01 17:58:50|756505.8|29.6|0.15831|2020-12-01|0.13279|12|0.103641|9|-0.151664|15|2020-12-01||||||||0.21501|0.14718|0.14026|0.13564|0.13312|0.13279|0.13451|0.14123|0.14775|0.15801|0.24715||||||||||||||31|33|31|27|27|29|32|33|34|29|23||||||||||||||0.02642|0.01503|0.01315|0.00884|0.0052|0.00524|0.00875|0.01281|0.01483|0.01644|0.00981||||||||||||||-0.02748|-0.01666|-0.01265|-0.00953|-0.00586|-0.00599|-0.00882|-0.01233|-0.0167|-0.01819|-0.00854|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|||0|0|0||||||||
2020-12-02 12:50:44|CS.D.USDSEK.MINI.IP|9967|2020-12-01 09:07:40|2020-12-01 23:59:50|84832|38.8|0.05272|2020-12-01|0.02945|11|0.057052|5|-0.081709|20|2020-12-01|0.05739|0.05839|0.05835|0.05846|0.05847|0.05847|0.05846|0.04997|0.03884|0.0343|0.03097|0.02945|0.03042|0.03281|0.03119|0.03602|0.03687|0.05792|0.05887|0.0587|0.05883|0.06003|0.131|0.0709|21|23|24|23|19|21|28|39|47|48|39|41|40|45|52|59|54|40|41|33|43|36|13|36|0.00363|0.00246|0.00226|0.00198|0.00166|0.00211|0.00206|0.00586|0.00672|0.00734|0.00596|0.00526|0.00466|0.00556|0.00713|0.01151|0.00785|0.00388|0.00318|0.00266|0.00366|0.0045|0.00763|0.00575|-0.00356|-0.00266|-0.00238|-0.00223|-0.00158|-0.00193|-0.00211|-0.00571|-0.00789|-0.00866|-0.00566|-0.00453|-0.00454|-0.00571|-0.0071|-0.01235|-0.00843|-0.00438|-0.00281|-0.00235|-0.00379|-0.0046|-0.00723|-0.00491|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||||||||||||||||||
2020-12-02 12:50:46|CS.D.USDSGD.MINI.IP|9679|2020-12-01 09:07:40|2020-12-01 23:59:50|13370.6|7.6|0.14305|2020-12-01|0.02251|13|0.030675|22|-0.041117|23|2020-12-01|0.03098|0.02744|0.0226|0.0226|0.02253|0.02304|0.02286|0.02253|0.0232|0.02307|0.02281|0.02301|0.02282|0.02251|0.02473|0.02702|0.02524|0.02835|0.02687|0.03137|0.03903|0.04508|3.29999|0.05267|8|7|6|6|5|6|5|7|9|9|7|8|7|8|8|14|10|7|5|4|5|4|5|7|0.00446|0.00382|0.00204|0.00178|0.00188|0.00241|0.00162|0.00208|0.00309|0.00309|0.00273|0.00242|0.00224|0.00229|0.00312|0.00497|0.00325|0.00453|0.00419|0.00279|0.00312|0.00161|0.0036|0.00229|-0.00401|-0.00338|-0.0017|-0.00167|-0.00145|-0.00198|-0.0014|-0.00173|-0.00273|-0.00246|-0.00197|-0.00244|-0.00214|-0.00213|-0.0029|-0.00533|-0.00371|-0.00451|-0.00417|-0.00353|-0.0037|-0.00152|-0.00363|-0.00235|355|351|343|340|340|352|345|352|358|358|353|347|351|354|345|359|357|352|348|329|342|335|342|351|||||||||||||||||||||||||
2020-12-02 12:50:48|CS.D.USDZAR.MINI.IP|9967|2020-12-01 09:07:50|2020-12-01 23:59:50|152355.5|23.1|0.08074|2020-12-01|0.059|8|0.10061|14|-0.097551|14|2020-12-01|0.08396|0.08445|0.09805|0.08547|0.08437|0.08423|0.08474|0.07507|0.059|0.06002|0.06039|0.06102|0.05921|0.0607|0.06116|0.06117|0.05966|0.05998|0.06361|0.0737|0.07649|0.08962|0.15836|0.14843|11|15|19|25|26|13|18|23|30|29|23|23|26|30|31|33|29|27|18|19|20|14|6|22|0.00661|0.00496|0.00794|0.00663|0.00268|0.00328|0.00576|0.00597|0.0089|0.00953|0.00476|0.00635|0.00501|0.00831|0.00959|0.011|0.00614|0.00506|0.00474|0.00403|0.00569|0.0062|0.00461|0.00834|-0.00561|-0.00556|-0.00757|-0.00681|-0.00259|-0.00344|-0.00649|-0.00544|-0.0081|-0.01014|-0.00524|-0.0062|-0.0054|-0.0089|-0.01048|-0.01042|-0.0058|-0.00558|-0.00485|-0.0041|-0.00594|-0.00736|-0.00501|-0.00867|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||||||||||||||
2020-12-02 12:50:49|CS.D.ALUMINIUM.MINI.IP|2423|2020-12-01 09:09:10|2020-12-01 17:59:10|2056.3|2.2|0.29108|2020-12-01|0.29102|14|0.122279|8|-0.111824|10|2020-12-01||0.29468|0.29423|0.29421|0.29395|0.29405|0.29402|0.29395|0.29312|0.29153|0.292|0.29229|0.29311|0.29184|0.29102|0.29104|0.2911|0.29146||||||||3|2|2|1|2|2|2|3|2|2|2|2|2|2|3|3|2||||||||0.01871|0.01789|0.01635|0.06863|0.01307|0.01164|0.01678|0.03044|0.02143|0.0179|0.02052|0.02061|0.0205|0.01923|0.01864|0.0209|0.01603||||||||-0.0215|-0.01725|-0.0199||-0.01599|-0.01411|-0.01639|-0.02538|-0.02253|-0.02172|-0.01664|-0.01545|-0.01645|-0.02063|-0.01859|-0.01925|-0.01766|||||||153|114|56|6|61|96|130|183|152|92|107|111|224|210|220|186|57|||||||||||||||||||||||||
2020-12-02 12:50:51|CO.D.CFI.FWM3.IP|3488|2020-12-01 09:07:40|2020-12-01 16:59:50|2879|8.4|15.60683|2020-12-01|14.1227|7|0.301811|8|-0.543848|10|2020-12-01||||||||14.1227|17.25902|25.06781|31.53473|29.84585|32.08699|24.75178|24.81224|17.55019|17.57032|||||||||||||||5|10|11|8|6|7|13|9|9|8|||||||||||||||0.07121|0.06091|0.04828|0.04835|0.04089|0.0342|0.04864|0.05182|0.06157|0.05363|||||||||||||||-0.06563|-0.04932|-0.04812|-0.05512|-0.04208|-0.03419|-0.04421|-0.05107|-0.04978|-0.05334||||||||180|176|193|185|118|94|167|130|202|196|||||||||||||||||||||||||
2020-12-02 12:50:52|CC.D.W.UME.IP|3895|2020-12-01 09:07:50|2020-12-01 19:19:50|576.4|52|0.06889|2020-12-01|0.10229|12|0.156576|19|-0.295858|14|2020-12-01||0.1025|0.10231|0.10238|0.1025|0.1025|0.1026|0.10249|0.10242|0.10255|0.10244|0.10235|0.10229|0.10245|0.10402|0.10415|0.10305|0.10378|0.10392|0.10415||||||11|3|4|2|5|298|5|5|4|4|5|7|8|69|33|509|24|18|51||||||0.03205|0.02416|0.0195|0.01709|0.02563|0.02886|0.0184|0.02716|0.02279|0.0222|0.021|0.03624|0.02372|0.04472|0.04001|0.03092|0.03109|0.03057|0.04075||||||-0.02704|-0.01974|-0.02326|-0.01993|-0.02196|-0.02394|-0.02277|-0.02458|-0.02412|-0.02162|-0.02225|-0.02272|-0.02298|-0.05709|-0.03011|-0.02988|-0.03123|-0.02186|-0.03782|||||187|112|42|28|47|66|80|95|88|73|81|71|122|162|253|225|183|155|91|||||||||||||||||||||||||
2020-12-02 12:50:53|CC.D.KC.UME.IP|3098|2020-12-01 09:15:00|2020-12-01 18:30:00|11823.7|6.6|0.12837|2020-12-01|0.16227|9|0.191613|14|-0.329108|15|2020-12-01||||||||||0.16227|0.16357|0.16316|0.16311|0.16308|0.16382|0.16553|0.16624|0.16831|0.16903|||||||||||||||4|2|2|2|9|11|11|7|16|9|||||||||||||||0.02713|0.01823|0.01918|0.02589|0.0325|0.03948|0.0349|0.02373|0.02548|0.03214|||||||||||||||-0.02366|-0.03479|-0.02089|-0.02251|-0.03474|-0.03658|-0.03618|-0.02196|-0.03055|-0.02276||||||148|142|123|143|230|244|243|209|234|88|||||||||||||||||||||||||
2020-12-02 12:50:54|CS.D.COPPER.MINI.IP|6258|2020-12-01 09:07:50|2020-12-01 17:59:20|7662.5|5.9|0.13042|2020-12-01|0.12969|14|0.100767|8|-0.101782|15|2020-12-01||0.13138|0.13099|0.13105|0.131|0.13084|0.131|0.1315|0.13105|0.13056|0.13062|0.13057|0.13078|0.13021|0.12969|0.1301|0.13009|0.13032||||||||7|7|4|2|4|6|3|6|5|4|4|4|10|10|10|7|4||||||||0.01713|0.01477|0.00932|0.00756|0.01058|0.01188|0.01092|0.02009|0.01235|0.00913|0.01053|0.00946|0.01867|0.0199|0.01581|0.01504|0.01051||||||||-0.01393|-0.01366|-0.00874|-0.00692|-0.00828|-0.01167|-0.01132|-0.01726|-0.01069|-0.00893|-0.0118|-0.0093|-0.01782|-0.01903|-0.02151|-0.01634|-0.01217|||||||328|301|224|101|234|336|265|354|329|300|292|306|356|358|357|343|288|||||||||||||||||||||||||
2020-12-02 12:50:55|CC.D.C.UME.IP|3809|2020-12-01 09:07:50|2020-12-01 19:19:50||281.7|0.04384|2020-12-01|0.14042|11|0.117647|14|-0.258155|14|2020-12-01||0.1409|0.14051|0.14061|0.14073|0.14088|0.14079|0.14045|0.14062|0.1407|0.14074|0.14042|0.14046|0.1408|0.14124|0.14112|0.14087|0.14182|0.14234|0.14276||||||47|15|13|23|10|24|11|28|20|15|15|18|38|457|141|99|86|50|150||||||0.0398|0.05226|0.02344|0.02347|0.02348|0.05031|0.02926|0.03126|0.03754|0.0365|0.04682||0.03129|0.04626|0.04473|0.04697|0.04729|0.04153|0.04759||||||-0.03354|-0.0281|-0.02344|-0.03513|-0.03129|-0.0469|-0.03122|-0.04687|-0.03516|-0.03948|-0.03677|-0.0234|-0.04152|-0.06116|-0.04954|-0.04905|-0.0402|-0.03321|-0.03737|||||101|69|15|13|25|32|35|54|47|66|31|15|61|101|87|80|74|63|34|||||||||||||||||||||||||
2020-12-02 12:50:56|CC.D.FCPO.UNC.IP|1641|2020-12-01 09:07:50|2020-12-01 09:59:50|3393|1.1|0.34508|2020-12-01|0.35345|8|0.165828|7|-0.17949|2|2020-12-01|||0.35945|0.35825|0.35685||0.35822|0.35457|0.35345|0.35449|||||||||||||||||2|0|3||1|3|1|1|||||||||||||||||0.02794|0.02107|0.0227||0.02268|0.02785|0.01925|0.02165|||||||||||||||||-0.02924|-0.02753|-0.01824||-0.02229|-0.02096|-0.01956|-0.0237|||||||||||||||153|267|101|100|261|212|284|||||||||||||||||||||||||
2020-12-02 12:50:58|CS.D.CFEGOLD.CFE.IP|9597|2020-12-01 09:07:50|2020-12-01 23:59:50|1810.97|26.9|0.03901|2020-12-01|0.03018|20|0.139502|15|-0.08175|4|2020-12-01|0.04356|0.04234|0.04408|0.04208|0.04279|0.04291|0.04363|0.04372|0.04027|0.0362|0.04072|0.04076|0.03933|0.04169|0.03837|0.03807|0.03771|0.03214|0.03242|0.03193|0.03018|0.0362||0.04415|10|21|19|18|13|16|20|25|32|29|27|37|33|42|47|49|42|34|28|20|22|10||11|0.00373|0.00755|0.00552|0.00577|0.00645|0.00581|0.00664|0.00653|0.00952|0.00732|0.00939|0.01212|0.00892|0.01232|0.01277|0.0143|0.01134|0.00789|0.00891|0.0058|0.00544|0.00509||0.00395|-0.00449|-0.00682|-0.00462|-0.00518|-0.00585|-0.00478|-0.00698|-0.00608|-0.00875|-0.00759|-0.00805|-0.01013|-0.00831|-0.01226|-0.01393|-0.01398|-0.01086|-0.00855|-0.00791|-0.00534|-0.00518|-0.00473||-0.0045|353|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|355|||||||||||||||||||||||||
2020-12-02 12:51:00|CC.D.HO.UME.IP|8154|2020-12-01 09:07:50|2020-12-01 23:58:50|13362|3.5|0.14655|2020-12-01|0.14466|9|0.16265|16|-0.253014|21|2020-12-01|0.14593|0.14608|0.1464|0.1464|0.14627|0.14618|0.14637|0.14632|0.14527|0.14466|0.14517|0.14496|0.14537|0.14568|0.14604|0.14739|0.14768|0.14775|0.14869|0.14855|0.14856|0.14882||0.14943|0|1|0|0|0|0|0|1|2|2|2|1|1|3|9|14|7|6|11|11|1|3||1|0.00876|0.01309|0.01047|0.01162|0.00935|0.01108|0.01173|0.01463|0.02383|0.02104|0.01893|0.01587|0.01568|0.01798|0.02326|0.02623|0.02911|0.01777|0.0201|0.02118|0.01026|0.01755||0.01375|-0.00808|-0.01726|-0.01323|-0.01061|-0.01079|-0.00962|-0.01213|-0.01266|-0.01908|-0.02309|-0.01916|-0.01883|-0.01765|-0.01908|-0.02583|-0.03274|-0.02742|-0.01891|-0.01921|-0.01769|-0.0114|-0.01891||-0.01764|104|290|260|226|166|212|266|309|354|355|352|347|334|347|358|360|359|355|351|352|311|232|143|||||||||||||||||||||||||
2020-12-02 12:51:02|CC.D.HG.UME.IP|7738|2020-12-01 09:08:00|2020-12-01 23:59:50|34489.4|8.5|0.04689|2020-12-01|0.05701|14|0.107856|8|-0.100684|15|2020-12-01|0.05785|0.05777|0.05761|0.05763|0.05761|0.05755|0.05763|0.05783|0.05761|0.05737|0.05739|0.05737|0.05749|0.05723|0.05701|0.05721|0.05721|0.05732|0.05734|0.05706|0.05711|0.0571||0.05722|4|12|7|4|1|4|8|5|11|8|3|9|9|19|19|20|13|14|9|4|4|3||3|0.00815|0.01773|0.01323|0.01156|0.00794|0.00811|0.01111|0.00891|0.01926|0.00867|0.00738|0.01007|0.00644|0.01598|0.01841|0.0168|0.01455|0.00901|0.00802|0.00766|0.01012|0.00875||0.00734|-0.0067|-0.01362|-0.0113|-0.00887|-0.00504|-0.00853|-0.01207|-0.00882|-0.01495|-0.00884|-0.008|-0.00813|-0.0073|-0.01619|-0.01501|-0.01805|-0.01539|-0.00975|-0.00713|-0.00738|-0.00777|-0.00612||-0.00675|139|328|272|214|93|217|299|223|313|276|208|215|215|343|351|348|336|275|210|186|184|118|122|||||||||||||||||||||||||
2020-12-02 12:51:03|CC.D.IRON.UME.IP|2071|2020-12-01 13:00:00|2020-12-01 14:59:50|869.1|242.4|0.30708|2020-12-01|0.51937|14|0.266173|13|-0.139958|6|2020-12-01||0.52947|0.52857|0.52773||0.52447|0.52437|||||||0.52107|0.51937|||||||||||301|182|237||421|274|||||||463|348|||||||||||0.03452|0.03351|0.02908||0.03497|0.03353|||||||0.03678|0.03025|||||||||||-0.03065|-0.03561|-0.03722||-0.03461|-0.03465|||||||-0.03218|-0.02699||||||||||235|104|83|116|182|244|162|||||||||||||||||||||||||
2020-12-02 12:51:04|CS.D.LEAD.MINI.IP|2145|2020-12-01 09:07:50|2020-12-01 17:59:10|2064.6|2.3|0.28998|2020-12-01|0.28705|14|0.191847|16|-0.268727|15|2020-12-01||0.2904|0.28973|0.28959|0.28952|0.28936|0.28934|0.29044|0.29066|0.29073|0.28999|0.28969|0.28987|0.28904|0.28705|0.2877|0.28836|0.29012||||||||2|1|2|2|2|2|2|2|2|2|2|2|3|2|3|3|2||||||||0.03511|0.02362|0.02042|0.02735|0.02893|0.02472|0.03011|0.02836|0.02382|0.02486|0.02229|0.02463|0.0237|0.0214|0.02598|0.03128|0.02297||||||||-0.0251|-0.022|-0.01448|-0.02896|-0.01688|-0.03495|-0.03051|-0.02726|-0.02798|-0.02674|-0.01962|-0.02459|-0.02409|-0.02705|-0.03564|-0.0304|-0.02478|||||||73|48|39|6|31|58|115|175|132|74|72|95|212|201|236|183|52|||||||||||||||||||||||||
2020-12-02 12:51:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-02 12:51:05|CC.D.LC.UME.IP|1464|2020-12-01 14:30:00|2020-12-01 19:04:50|11196|3.3|0.10029|2020-12-01|0.10689|16|0.100714|14|-0.128548|14|2020-12-01|||||||||||||||0.10703|0.10699|0.10689|0.10729|0.10731|0.1098|||||||||||||||||||7|4|2|3|3|5|||||||||||||||||||0.02217|0.01759|0.01145|0.01519|0.01271|0.02027|||||||||||||||||||-0.02034|-0.015|-0.01196|-0.01645|-0.01347|-0.01567|||||172|306|275|297|293|27|||||||||||||||||||||||||
2020-12-02 12:51:06|EN.D.LGO.FWM1.IP|4293|2020-12-01 09:08:00|2020-12-01 22:47:20||10.9|20.28416|2020-12-01|9.34242|15|0.130617|15|-0.339603|21|2020-12-01|||63.50476|70.8297|80.83456|79.69816|62.19688|47.14683|29.3166|26.42261|26.85932|35.76723|37.09939|32.74397|20.48222|9.34242|16.44048|39.4641|41.29443|31.37617|58.83106|54.99736|77.85032||||1|1|0|0|1|30|14|28|9|27|4|8|43|21|17|5|4|4|2|2|1||||0.06226|0.06179||0.06857|0.05584|0.05154|0.06495|0.06145|0.06338|0.07345|0.0681|0.05908|0.06442|0.07439|0.07204|0.0672|0.06929|0.06759|0.06519|0.06536|||||-0.07719|-0.07295|-0.06432|-0.06683|-0.0601|-0.07352|-0.06559|-0.07171|-0.07049|-0.06637|-0.06925|-0.06789|-0.06524|-0.07512|-0.06449|-0.06292|-0.06519|-0.07986|-0.06512|-0.10455|-0.18301||71|41|26|54|58|66|196|191|139|135|103|123|183|188|198|135|146|122|46|62|9|||||||||||||||||||||||||
2020-12-02 12:51:07|CC.D.LB.UME.IP|643|2020-12-01 15:00:00|2020-12-01 20:59:50|61912.8|0.3|0.21801|2020-12-01|0.20034|19|0.240569|15|-0.684605|15|2020-12-01||||||||||||||||0.22872|0.2154|0.23948|0.22604|0.20034|0.2282|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05353|0.03098|0.0428|0.02673|0.02172|0.04271|||||||||||||||||||-0.06183|-0.04097|-0.05547|-0.04136|-0.03064|-0.0501||||234|94|79|63|76|79|||||||||||||||||||||||||
2020-12-02 12:51:09|CS.D.CFDSILVER.CFM.IP|9515|2020-12-01 09:08:00|2020-12-01 23:59:40|2381.4|15.2|0.14146|2020-12-01|0.09743|20|0.303056|12|-0.151535|8|2020-12-01|0.15111|0.15275|0.15331|0.15314|0.15282|0.1533|0.15319|0.15269|0.15069|0.1478|0.14792|0.14888|0.14733|0.13932|0.1415|0.14548|0.14434|0.13636|0.14227|0.11241|0.09743|0.12135||0.14701|5|15|15|11|6|9|13|12|13|12|11|15|21|24|28|27|24|17|13|9|8|5||9|0.00995|0.01984|0.01934|0.01381|0.01117|0.01228|0.01745|0.01472|0.01979|0.01865|0.01563|0.02221|0.0239|0.0294|0.03226|0.02416|0.02296|0.02214|0.01629|0.01725|0.01598|0.01684||0.0142|-0.0112|-0.01653|-0.01429|-0.0135|-0.01067|-0.01237|-0.01625|-0.01511|-0.01761|-0.01879|-0.01548|-0.02094|-0.02144|-0.02956|-0.03047|-0.02424|-0.02464|-0.02041|-0.01881|-0.01751|-0.01699|-0.01627||-0.01794|341|359|358|355|352|356|359|358|359|357|356|359|360|360|360|360|360|357|359|357|351|337|352|||||||||||||||||||||||||
2020-12-02 12:51:10|CC.D.NG.UME.IP|6054|2020-12-01 09:08:20|2020-12-01 23:59:20|2904|11|0.07481|2020-12-01|0.10136|3|0.210674|15|-0.343289|14|2020-12-01|0.10182|0.10174|0.10146|0.10136|0.10143|0.10154|0.1018|0.10293|0.1032|0.10383|0.10413|0.10365|0.10389|0.10377|0.1038|0.10543|0.10504|0.10471|0.10528|0.10454|0.10422|0.10435||0.1044|5|4|6|5|5|4|6|9|5|6|7|7|9|17|29|25|20|17|23|35|7|5||5|0.04414|0.05086|0.03639|0.0338|0.03722|0.03385|0.03846|0.04794|0.03797|0.04288|0.0372|0.04243|0.04114|0.05009|0.05402|0.05574|0.05233|0.04986|0.04481|0.05898|0.03823|0.0348||0.04093|-0.04072|-0.0339|-0.0338|-0.03377|-0.04507|-0.03383|-0.03649|-0.04947|-0.04102|-0.04192|-0.0347|-0.04639|-0.0486|-0.05333|-0.06371|-0.05032|-0.04856|-0.0433|-0.05762|-0.05311|-0.04166|-0.03479||-0.03481|101|45|69|59|75|84|123|235|159|159|106|185|223|263|305|301|306|262|273|291|136|88|100|||||||||||||||||||||||||
2020-12-02 12:51:11|CC.D.CC.UME.IP|2965|2020-12-01 09:45:00|2020-12-01 18:29:50|2656.9|6.4|0.12906|2020-12-01|0.14588|9|0.332065|16|-0.286256|16|2020-12-01||||||||||0.14588|0.14609|0.14636|0.14763|0.14791|0.14818|0.14766|0.14866|0.14917|0.15013|||||||||||||||11|3|3|6|9|8|8|13|6|10|||||||||||||||0.03034|0.02823|0.0205|0.02221|0.02604|0.03361|0.03207|0.03303|0.02153|0.02103|||||||||||||||-0.04039|-0.02139|-0.02058|-0.02866|-0.03057|-0.03194|-0.03605|-0.03479|-0.02915|-0.02735||||||72|152|146|216|275|268|299|228|112|82|||||||||||||||||||||||||
2020-12-02 12:51:14|CS.D.NICKEL.MINI.IP|3548|2020-12-01 09:08:00|2020-12-01 17:59:10|16233|3.3|0.18577|2020-12-01|0.18459|17|0.112814|1|-0.18506|14|2020-12-01||0.18747|0.18721|0.18699|0.18642|0.18649|0.18712|0.18689|0.18674|0.18623|0.18653|0.18661|0.18661|0.18567|0.18517|0.18534|0.18487|0.18459||||||||6|2|2|1|2|3|2|2|2|2|2|2|4|4|4|3|2||||||||0.02368|0.01567|0.0246|0.01398|0.01554|0.01872|0.01899|0.02234|0.01676|0.01505|0.01412|0.02295|0.01922|0.02176|0.02062|0.01717|0.01451||||||||-0.02609|-0.01653|-0.0197|-0.01295|-0.01933|-0.01968|-0.01935|-0.02241|-0.01636|-0.01554|-0.01738|-0.01658|-0.02022|-0.02004|-0.02207|-0.01811|-0.01587|||||||300|149|130|56|138|219|140|200|146|93|120|125|299|299|270|230|89|||||||||||||||||||||||||
2020-12-02 12:51:15|CC.D.RB.UME.IP|8073|2020-12-01 09:08:00|2020-12-01 23:59:50|12083|4.1|0.16295|2020-12-01|0.16036|9|0.189223|15|-0.221239|15|2020-12-01|0.17467|0.16171|0.16285|0.16221|0.16208|0.16198|0.16227|0.16219|0.16095|0.16036|0.16093|0.16071|0.16121|0.16157|0.16191|0.16339|0.16363|0.16362|0.16452|0.16409|0.1639|0.17093||0.17663|0|0|0|0|0|0|0|0|2|1|2|2|2|5|9|14|12|10|13|12|2|3||1|0.01515|0.01809|0.01498|0.01384|0.00889|0.01524|0.01158|0.01449|0.02691|0.02106|0.02362|0.01881|0.01928|0.02348|0.02948|0.03544|0.0374|0.02178|0.02236|0.02413|0.01207|0.0246||0.01628|-0.02335|-0.01624|-0.01635|-0.0131|-0.0099|-0.01075|-0.01382|-0.01487|-0.0214|-0.02459|-0.02279|-0.01987|-0.02003|-0.02506|-0.03102|-0.04092|-0.03411|-0.02257|-0.02134|-0.02109|-0.01166|-0.02105||-0.01773|135|304|245|221|172|215|248|295|358|358|353|357|345|354|360|360|359|357|356|354|316|230|145|||||||||||||||||||||||||
2020-12-02 12:51:16|CC.D.CT.UME.IP|2632|2020-12-01 09:08:10|2020-12-01 19:19:50|7192.3|0|0.5169|2020-12-01|0.48581|18|0.177529|18|-0.179936|18|2020-12-01|||0.51985|0.51947|0.51894|0.51972|0.52015|0.51997|0.51993|0.52015|0.52063|0.51966|0.52004|0.51729|0.51673|0.51722|0.51714|0.51888|0.48581|0.52121|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02445|0.01592|0.02284|0.00762|0.02359|0.00665|0.01475|0.00827|0.0163|0.01721|0.01393|0.02103|0.02234|0.01933|0.01781|0.01597|0.01928|0.02081|||||||-0.01435|-0.02177|-0.01753|-0.09008|-0.01541|-0.01109|-0.00847|-0.00939|-0.01442|-0.01326|-0.01647|-0.02271|-0.02251|-0.017|-0.02136|-0.0138|-0.01761|-0.01967|||||102|51|13|23|33|74|61|103|92|62|90|262|243|252|242|252|221|98|||||||||||||||||||||||||
2020-12-02 12:51:17|CC.D.OJ.UME.IP|457|2020-12-01 13:00:00|2020-12-01 18:59:50|12592.2|2.4|0.21662|2020-12-01|0.18875|15|0.308986|13|-3.78999|13|2020-12-01||||||||||||||0.31899|0.1951|0.18875|0.25105|0.22981|0.25318|||||||||||||||||||3|2|2|3|1|2|||||||||||||||||||0.09119|0.03914|0.05617|0.08267|0.02727|0.0304|||||||||||||||||||-0.19964|-0.01989|-0.02987|-0.04941|-0.02982|-0.05498||||||129|58|29|59|47|61|||||||||||||||||||||||||
2020-12-02 12:51:18|CC.D.SB.UME.IP|2889|2020-12-01 09:08:00|2020-12-01 17:59:50|1429.5|15|0.12086|2020-12-01|0.20832|13|0.473142|13|-0.17915|13|2020-12-01|||||||||0.21101|0.21062|0.21123|0.21124|0.21207|0.20832|0.20881|0.20976|0.21017|0.21009|||||||||||||||29|10|11|5|22|28|17|21|38|44|||||||||||||||0.04261|0.03723|0.02817|0.02087|0.032|0.04999|0.0395|0.03932|0.03416|0.04083|||||||||||||||-0.04282|-0.02807|-0.0352|-0.02333|-0.03355|-0.05018|-0.04147|-0.03862|-0.03647|-0.03708|||||||78|93|66|143|86|237|182|151|114|156|||||||||||||||||||||||||
2020-12-02 12:51:18|CC.D.O.UNC.IP|350|2020-12-01 09:54:10|2020-12-01 19:19:10|291.1|2.2|0.18192|2020-12-01|0.20469|13|0.446429|15|-0.477002|14|2020-12-01||0.20581|0.2057|0.20548||0.20562|0.20569|0.20593|0.20666|0.206|0.20564|0.20503|0.20494|0.20469|0.20547|0.20549|0.20545|0.20642|0.2068|0.20637||||||0|1|0||3|0|2|0|0|1|0|0|0|4|1|1|2|19|1||||||0.06865|0.03429|||||0.03429|0.13793|0.06876|0.23997||||0.10669|0.15233|0.13685|0.09184|0.08046|0.03439||||||-0.08|-0.03427|||||-0.03433|-0.03443|||||-0.03411|-0.10035|-0.08065|-0.0854|-0.08025||-0.12017|||||83|10|3|1|1|7|25|5|4|3|4|3|48|80|26|17|20|13|||||||||||||||||||||||||
2020-12-02 12:51:20|CC.D.LCO.UME.IP|7538|2020-12-01 09:08:10|2020-12-01 22:57:30|4720.3|31.8|0.05398|2020-12-01|0.05819|9|0.159952|15|-0.508933|21|2020-12-01||0.05903|0.05887|0.05905|0.05886|0.05884|0.05896|0.05891|0.05845|0.05819|0.05848|0.05842|0.05856|0.05865|0.0587|0.05915|0.05909|0.05895|0.05917|0.0591|0.0591|0.06061|0.15239|||8|5|14|5|6|8|7|53|48|33|31|27|33|43|89|101|37|45|44|6|12|5|||0.02037|0.01553|0.0154|0.01277|0.01807|0.01661|0.01709|0.02738|0.02166|0.02295|0.01906|0.01576|0.02072|0.02258|0.02928|0.03161|0.01837|0.01956|0.02433|0.01327|0.02234|0.02599|||-0.02351|-0.01828|-0.01924|-0.01283|-0.01322|-0.0162|-0.01683|-0.02286|-0.02712|-0.02228|-0.02172|-0.01939|-0.02022|-0.02464|-0.0339|-0.03029|-0.01861|-0.01963|-0.01849|-0.01372|-0.03606|-0.03682||276|248|167|146|160|240|236|329|315|305|286|284|309|347|339|346|331|328|329|225|188|59|||||||||||||||||||||||||
2020-12-02 12:51:22|CC.D.CL.UME.IP|9071|2020-12-01 09:08:10|2020-12-01 23:59:50|4422.9|30.9|0.05598|2020-12-01|0.06141|9|0.180065|8|-0.593984|21|2020-12-01|0.06182|0.06195|0.06218|0.06219|0.06213|0.06205|0.06216|0.06211|0.06164|0.06141|0.06171|0.06171|0.06187|0.06197|0.0621|0.06271|0.06273|0.06252|0.06276|0.06277|0.06273|0.06292||0.06323|11|16|12|8|8|11|12|13|39|34|29|20|21|48|61|117|84|43|44|62|16|22||13|0.01303|0.01949|0.01457|0.01389|0.01035|0.01269|0.01646|0.01602|0.02715|0.02148|0.02025|0.01525|0.01515|0.02017|0.02572|0.03122|0.03255|0.02053|0.0215|0.02148|0.01098|0.01916||0.01311|-0.0121|-0.02036|-0.01488|-0.0139|-0.01256|-0.01184|-0.01282|-0.01527|-0.02124|-0.0243|-0.02075|-0.01797|-0.0156|-0.02012|-0.02813|-0.03573|-0.02895|-0.01941|-0.01971|-0.01845|-0.01154|-0.02411||-0.01491|129|309|246|246|163|221|276|285|355|349|341|329|330|352|354|359|359|347|352|349|298|247|210|||||||||||||||||||||||||
2020-12-02 12:51:23|CC.D.RR.UME.IP|209|2020-12-01 14:30:00|2020-12-01 19:19:50|12535.4|2.2|0.68095|2020-12-01|0.15828|15|0.2599|19|-0.392288|16|2020-12-01||0.2958|0.23881||||||||||||0.15859|0.15828|0.20368|3.22796|0.18883|0.33327||||||0|0||||||||||||3|2|2|1|1|4||||||0.02734|||||||||||||0.03994|0.02201|0.05752|0.04003|0.05004|0.06846||||||-0.02666|||||||||||||-0.04418|-0.01768|-0.10554|-0.05359|-0.03442|-0.07798|||||14|2|17|25|39|33|16|33|||||||||||||||||||||||||
2020-12-02 12:51:24|CC.D.SM.UME.IP|4271|2020-12-01 09:08:50|2020-12-01 19:19:50|39062.5|6.6|0.09067|2020-12-01|0.10168|16|0.166258|1|-0.331253|14|2020-12-01||0.10239|0.10231|0.10223|0.10221|0.10226|0.10243|0.10248|0.10261|0.10262|0.1024|0.10196|0.10204|0.10225|0.10223|0.10186|0.10168|0.10238|0.10242|0.10237||||||14|1|1|1|2|2|2|3|2|2|3|3|2|18|11|7|11|10|22||||||0.01602|0.01022|0.00738|0.00763|0.0096|0.00875|0.00895|0.00926|0.00924|0.01543|0.01753|0.01034|0.01216|0.02313|0.02263|0.01723|0.01892|0.01796|0.0189||||||-0.01608|-0.00936|-0.00984|-0.00617|-0.01248|-0.00892|-0.0086|-0.00936|-0.01218|-0.01125|-0.01111|-0.0112|-0.01197|-0.02735|-0.01952|-0.01592|-0.01623|-0.01614|-0.02421|||||234|140|76|45|102|131|97|139|150|150|180|132|171|164|291|277|284|243|109|||||||||||||||||||||||||
2020-12-02 12:51:25|CC.D.BO.UME.IP|5447|2020-12-01 09:08:10|2020-12-01 19:19:50|3709.4|14.9|0.14225|2020-12-01|0.15823|12|0.167486|1|-0.348238|14|2020-12-01||0.15941|0.15902|0.15886|0.15876|0.15881|0.15943|0.15896|0.15849|0.15826|0.15833|0.15826|0.15823|0.15896|0.15934|0.1605|0.16072|0.16153|0.16185|0.16187||||||6|3|3|3|4|5|2|3|4|3|2|4|8|22|24|139|14|12|27||||||0.0184|0.0114|0.0103|0.00794|0.01295|0.01646|0.013|0.01443|0.01328|0.01202|0.00916|0.01157|0.0153|0.02593|0.02285|0.01998|0.01898|0.01976|0.02599||||||-0.02012|-0.01131|-0.01142|-0.01303|-0.01328|-0.0139|-0.01225|-0.01431|-0.01555|-0.01339|-0.01019|-0.01315|-0.02174|-0.03234|-0.02548|-0.01785|-0.01832|-0.01545|-0.01988|||||311|219|196|86|164|233|213|236|238|186|208|212|216|170|319|303|261|245|108|||||||||||||||||||||||||
2020-12-02 12:51:27|CC.D.S.UME.IP|5262|2020-12-01 09:08:30|2020-12-01 19:19:50|1162.8|13|0.08273|2020-12-01|0.10223|11|0.094485|14|-0.367962|14|2020-12-01||0.10275|0.10258|0.10247|0.10248|0.10254|0.10274|0.10268|0.10263|0.10265|0.10254|0.10223|0.10226|0.10257|0.10251|0.10246|0.10241|0.10301|0.10322|0.10322||||||13|6|6|6|9|5|4|4|4|6|10|4|8|60|23|14|31|17|38||||||0.01427|0.01211|0.0104|0.00961|0.0118|0.01092|0.01034|0.01203|0.01266|0.01634|0.01545|0.01221|0.01504|0.02742|0.01691|0.01386|0.01533|0.01256|0.01585||||||-0.01568|-0.01216|-0.01164|-0.01242|-0.01044|-0.01232|-0.0104|-0.01164|-0.01418|-0.01297|-0.01197|-0.01164|-0.01543|-0.03068|-0.01645|-0.01466|-0.01508|-0.01304|-0.01877|||||253|195|125|61|124|187|152|162|174|145|170|178|201|161|318|287|291|242|97|||||||||||||||||||||||||
2020-12-02 12:51:28|CS.D.PALL.CFM.IP|1764|2020-12-01 09:09:50|2020-12-01 23:50:00|2400.2|2.6|0.93333|2020-12-01|0.91304|16|0.261383|2|-0.216531|14|2020-12-01|0.92981|0.92936|0.92678|0.92415|0.92331|0.92165|0.92078|0.92021|0.92646|0.91826|0.91878|0.93515|0.92062|0.9146|0.91692|0.91499|0.91304|0.91441|0.91319|0.91377|0.91603|0.96581||1.04159|3|2|2|2|2|2|2|3|3|2|2|2|3|3|3|2|2|4|3|2|2|2||3|0.00436|0.01206|0.02435|0.0145|0.01504|0.00778|0.02033|0.01987|0.02067|0.01143|0.02185|0.01393|0.0172|0.02532|0.026|0.027|0.03565|0.03662|0.02159|0.0194|0.02629|0.02166||0.01935|-0.01056|-0.01169|-0.01101|-0.04621|-0.01199|-0.01465|-0.00419|-0.01589|-0.02115|-0.0179|-0.01346|-0.02047|-0.00837|-0.03315|-0.0294|-0.02939|-0.03334|-0.04835|-0.01542|-0.01557|-0.03507|-0.01634||-0.04375|47|78|67|47|43|56|25|53|94|93|66|66|48|176|174|136|77|85|63|42|63|38|20|||||||||||||||||||||||||
2020-12-02 12:51:29|CS.D.PLAT.CFM.IP|7086|2020-12-01 09:08:10|2020-12-01 23:59:10|997.5|3.4|0.52086|2020-12-01|0.49973|20|0.18105|16|-0.154416|1|2020-12-01|0.51627|0.51473|0.51296|0.50929|0.50918|0.50908|0.50886|0.50835|0.50744|0.50902|0.50967|0.50839|0.50979|0.506|0.50532|0.50471|0.50076|0.50002|0.50055|0.49981|0.49973|1.3346||0.63723|2|3|3|2|2|2|3|3|4|3|3|3|3|5|6|6|5|4|3|2|2|2||2|0.01262|0.01948|0.01708|0.01905|0.0138|0.01749|0.01632|0.01577|0.01692|0.02061|0.01569|0.01752|0.02109|0.02047|0.02837|0.02928|0.02581|0.01745|0.01463|0.01447|0.0131|0.01333||0.01942|-0.01187|-0.02006|-0.01561|-0.02124|-0.01263|-0.02163|-0.01702|-0.01548|-0.0186|-0.02173|-0.0174|-0.01921|-0.01816|-0.02075|-0.03188|-0.03593|-0.02152|-0.01954|-0.01599|-0.01446|-0.01372|-0.01666||-0.01909|160|249|217|225|146|189|238|270|313|309|290|307|301|343|346|346|341|320|293|220|232|125|144|||||||||||||||||||||||||
2020-12-02 12:51:30|CS.D.ZINC.MINI.IP|3494|2020-12-01 09:08:20|2020-12-01 17:59:10|2771.4|3|0.21569|2020-12-01|0.21399|9|0.145296|15|-0.37998|15|2020-12-01||0.21532|0.21456|0.21463|0.2146|0.21452|0.21462|0.21465|0.21461|0.21399|0.21478|0.21496|0.21525|0.21453|0.21464|0.21589|0.21637|0.21662||||||||4|2|2|2|4|4|2|3|2|2|2|2|4|3|6|4|2||||||||0.01935|0.01486|0.01586|0.01387|0.02033|0.01839|0.02211|0.02517|0.0214|0.01846|0.01695|0.0212|0.01976|0.01572|0.02649|0.02098|0.02474||||||||-0.02299|-0.01714|-0.01443|-0.01609|-0.01826|-0.01936|-0.02374|-0.02448|-0.0295|-0.02225|-0.02659|-0.01919|-0.01987|-0.01676|-0.03319|-0.02175|-0.03138|||||||229|159|134|30|179|292|136|236|199|141|151|152|284|259|329|243|83|||||||||||||||||||||||||
2020-12-02 12:51:31|IX.D.StoxxBank.FNI3.IP|1807|2020-12-01 09:08:10|2020-12-01 20:59:50||143.5|8.31978|2020-12-01|3.02882|9|0.136073|8|-0.135704|8|2020-12-01||||||||5.42894|11.54463|3.02882|20.91187|14.44444|8.50246|33.47051|13.25998|13.8656|4.51518|33.44791|95.65964|71.49658|22.38564|||||||||||205|227|110|149|96|96|235|145|171|446|175|17|61|52|||||||||||0.13497|0.13502|0.13306|0.13264|0.13304|0.13264|0.13392|0.13313|0.13285|0.13241|0.13247|0.13229||||||||||||||-0.13399|-0.13286|-0.133|-0.13266|-0.13251|-0.13351|-0.13317|-0.13261|-0.13214||-0.13212|-0.13212|-0.13229||||19|167|70|53|49|36|75|84|73|46|3|23|7|9|||||||||||||||||||||||||
2020-12-02 12:51:32|IX.D.CANNABIS.IFD.IP|2319|2020-12-01 14:33:10|2020-12-01 20:59:50|430.38|0|1.34329|2020-12-01|1.3032|15|0.279165|14|-0.278383|15|2020-12-01|||||||||||||||1.31071|1.3032|1.32913|1.34334|1.34626|1.36682|1.38555||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07889|0.04616|0.03637|0.02971|0.02298|0.02538|0.03116||||||||||||||||||-0.08446|-0.0501|-0.03856|-0.03276|-0.02897|-0.02876|-0.03153||||161|360|360|359|359|360|360|||||||||||||||||||||||||
2020-12-02 12:51:33|KB.D.BANKS.CASH.IP|3913|2020-12-01 09:08:20|2020-12-01 16:29:50|2603.38|0|0|2020-12-01|0|8|0.182684|8|-0.114576|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02949|0.01771|0.01385|0.01241|0.0098|0.01137|0.01771|0.01412|0.0198||||||||||||||||-0.02789|-0.0185|-0.01031|-0.01039|-0.01079|-0.01445|-0.01492|-0.01078|-0.01383||||||||265|341|318|314|303|327|338|353|180|||||||||||||||||||||||||
2020-12-02 12:51:34|KB.D.AERO.CASH.IP|2769|2020-12-01 09:08:10|2020-12-01 16:29:50|3723.33|0|0|2020-12-01|0|8|0.251084|8|-0.084952|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03532|0.0226|0.01831|0.01348|0.0128|0.01051|0.01624|0.01213|0.01819||||||||||||||||-0.02912|-0.021|-0.01457|-0.01574|-0.01476|-0.01164|-0.01248|-0.01243|-0.01619||||||||203|238|189|186|208|237|270|284|163|||||||||||||||||||||||||
2020-12-02 12:51:35|KB.D.DRINKS.CASH.IP|2213|2020-12-01 09:08:30|2020-12-01 16:29:50|22944.55|0|0|2020-12-01|0|8|0.107695|8|-0.061221|9|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02479|0.01914|0.01534|0.01218|0.01538|0.01393|0.0195|0.01421|0.01915||||||||||||||||-0.01877|-0.0162|-0.01251|-0.01162|-0.01263|-0.01486|-0.01583|-0.01329|-0.01889||||||||208|212|175|207|175|164|207|200|140|||||||||||||||||||||||||
2020-12-02 12:51:36|KB.D.CHEMS.CASH.IP|1346|2020-12-01 09:08:20|2020-12-01 16:29:50|12582.29|0|0|2020-12-01|0|8|0.095508|8|-0.069335|16|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02984|0.02359|0.01825|0.01629|0.01331|0.01843|0.01582|0.01794|0.01934||||||||||||||||-0.01824|-0.01727|-0.01787|-0.01811|-0.01533|-0.01412|-0.01444|-0.01275|-0.02074||||||||123|124|95|79|84|106|126|145|103|||||||||||||||||||||||||
2020-12-02 12:51:37|KB.D.BUILD.CASH.IP|1261|2020-12-01 09:08:20|2020-12-01 16:29:50|6713.26|0|0|2020-12-01|0|8|0.134962|9|-0.108017|9|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03897|0.04083|0.0192|0.01487|0.01465|0.01821|0.02555|0.0163|0.01624||||||||||||||||-0.02164|-0.03067|-0.01964|-0.02032|-0.01283|-0.0218|-0.02186|-0.0192|-0.01959||||||||123|112|88|77|92|90|136|187|115|||||||||||||||||||||||||
2020-12-02 12:51:38|KB.D.ELECTY.CASH.IP|849|2020-12-01 09:08:10|2020-12-01 16:29:50|8063.82|0|0|2020-12-01|0|8|0.099276|8|-0.098398|12|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04155|0.04335|0.00744|0.05462|0.04675|0.03117|0.03273|0.02619|0.02747||||||||||||||||-0.03702|-0.0342|-0.04084|-0.01447|-0.03911|-0.02415|-0.01966|-0.02903|-0.02479||||||||123|89|67|50|67|70|84|83|69|||||||||||||||||||||||||
2020-12-02 12:51:38|KB.D.EE.CASH.IP|1499|2020-12-01 09:08:10|2020-12-01 16:29:50|9378.69|0|0|2020-12-01|0|8|0.086868|16|-0.084679|15|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02365|0.01873|0.02408|0.01933|0.01845|0.02389|0.01483|0.02273|0.01523||||||||||||||||-0.03321|-0.02067|-0.01961|-0.01883|-0.01763|-0.0186|-0.01939|-0.02121|-0.0138||||||||109|128|115|111|161|118|153|193|105|||||||||||||||||||||||||
2020-12-02 12:51:39|KB.D.SPECFINAN.CASH.IP|3678|2020-12-01 09:08:20|2020-12-01 16:29:50|11443.73|0|0|2020-12-01|0|8|0.077243|14|-0.054793|10|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00882|0.00748|0.00575|0.00522|0.00659|0.00772|0.00632|0.01042||||||||||||||||-0.0126|-0.00694|-0.00685|-0.00503|-0.00482|-0.00533|-0.00568|-0.00636|-0.00781||||||||253|314|292|296|282|304|323|354|178|||||||||||||||||||||||||
2020-12-02 12:51:41|KB.D.PHONES.CASH.IP|1108|2020-12-01 09:08:30|2020-12-01 16:29:50|1520.33|0|0|2020-12-01|0|8|0.32813|16|-0.145867|10|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05145|0.03919|0.04896|0.04873|0.02742|0.02839|0.04976|0.04431|0.08691||||||||||||||||-0.04916|-0.03818|-0.0486|-0.03133|-0.0251|-0.02029|-0.02937|-0.02042|-0.04542||||||||126|89|70|67|65|56|127|108|107|||||||||||||||||||||||||
2020-12-02 12:51:42|KB.D.FDR.CASH.IP|2010|2020-12-01 09:08:40|2020-12-01 16:29:50|4235.92|0|0|2020-12-01|0|8|0.144518|16|-0.114872|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01416|0.01498|0.0117|0.01069|0.01156|0.01344|0.00959|0.01858||||||||||||||||-0.02011|-0.01032|-0.01278|-0.01495|-0.01013|-0.0105|-0.01336|-0.01131|-0.01343||||||||168|162|138|140|126|130|172|160|136|||||||||||||||||||||||||
2020-12-02 12:51:43|KB.D.FOOD.CASH.IP|1344|2020-12-01 09:08:30|2020-12-01 16:29:50|6812.23|0|0|2020-12-01|0|8|0.147466|10|-0.073495|9|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.02384|0.03076|0.01429|0.01432|0.02164|0.02205|0.01962|0.01658||||||||||||||||-0.01406|-0.01645|-0.01324|-0.01655|-0.01245|-0.01608|-0.01909|-0.01622|-0.01966||||||||102|116|107|94|94|99|103|131|94|||||||||||||||||||||||||
2020-12-02 12:51:44|KB.D.WATER.CASH.IP|2696|2020-12-01 09:08:20|2020-12-01 16:29:50|4765.58|0|0|2020-12-01|0|8|0.085075|13|-0.097383|15|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.01423|0.01357|0.01014|0.01241|0.01205|0.01503|0.01165|0.01023||||||||||||||||-0.02044|-0.01473|-0.01223|-0.01124|-0.01385|-0.01219|-0.01456|-0.0133|-0.01034||||||||218|263|230|219|225|210|271|288|156|||||||||||||||||||||||||
2020-12-02 12:51:45|KB.D.GINDU.CASH.IP|2464|2020-12-01 09:08:20|2020-12-01 16:29:50|6350.04|0|0|2020-12-01|0|8|0.146738|8|-0.078709|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02442|0.01455|0.01216|0.01337|0.01228|0.0127|0.01379|0.01169|0.01577||||||||||||||||-0.01961|-0.01482|-0.01343|-0.01234|-0.01232|-0.01367|-0.0155|-0.0146|-0.01366||||||||211|213|187|216|191|195|220|262|160|||||||||||||||||||||||||
2020-12-02 12:51:46|KB.D.RETAIL.CASH.IP|3553|2020-12-01 09:08:20|2020-12-01 16:29:50|2472.59|0|0|2020-12-01|0|8|0.066205|8|-0.101088|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.00999|0.0076|0.00737|0.00681|0.00694|0.00704|0.00657|0.01223||||||||||||||||-0.01661|-0.00727|-0.0066|-0.00506|-0.00493|-0.00629|-0.00709|-0.00873|-0.00871||||||||251|321|275|257|273|282|307|338|176|||||||||||||||||||||||||
2020-12-02 12:51:47|KB.D.HEALTH.CASH.IP|1355|2020-12-01 09:08:30|2020-12-01 16:29:50|6592.86|0|0|2020-12-01|0|8|0.135456|8|-0.093453|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0369|0.03151|0.02744|0.03714|0.03218|0.02565|0.02505|0.01626|0.01951||||||||||||||||-0.0306|-0.01679|-0.02332|-0.02017|-0.01653|-0.01959|-0.02655|-0.02443|-0.0314||||||||143|125|94|80|95|112|166|154|85|||||||||||||||||||||||||
2020-12-02 12:51:48|KB.D.HSEHLD.CASH.IP|3130|2020-12-01 09:08:20|2020-12-01 16:29:50|17505.21|0|0|2020-12-01|0|8|0.091346|15|-0.080294|9|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01961|0.00919|0.01178|0.00891|0.00881|0.00861|0.00835|0.00964|0.01465||||||||||||||||-0.01592|-0.00979|-0.00916|-0.00877|-0.00683|-0.00817|-0.00875|-0.01138|-0.01199||||||||231|258|238|213|223|242|274|323|175|||||||||||||||||||||||||
2020-12-02 12:51:49|KB.D.ENGINE.CASH.IP|1972|2020-12-01 09:08:40|2020-12-01 16:29:50|14064.52|0|0|2020-12-01|0|8|0.071343|8|-0.068846|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.01153|0.01733|0.01368|0.01521|0.01451|0.016|0.0128|0.01525||||||||||||||||-0.02121|-0.01355|-0.01668|-0.0134|-0.01153|-0.01352|-0.01153|-0.01517|-0.01183||||||||152|154|148|154|161|176|214|244|137|||||||||||||||||||||||||
2020-12-02 12:51:49|KB.D.BUS.CASH.IP|1211|2020-12-01 09:09:20|2020-12-01 16:29:50|2355.21|0|0|2020-12-01|0|8|0.166766|14|-0.139786|10|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04609|0.03139|0.02713|0.03809|0.0416|0.03396|0.03195|0.03569|0.02784||||||||||||||||-0.03661|-0.03738|-0.03998|-0.02312|-0.03603|-0.03155|-0.02459|-0.03271|-0.02845||||||||82|77|74|62|75|101|111|167|123|||||||||||||||||||||||||
2020-12-02 12:51:50|KB.D.LIFE.CASH.IP|2546|2020-12-01 09:08:30|2020-12-01 16:29:50|6892.74|0|0|2020-12-01|0|8|0.166352|16|-0.102549|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02814|0.01802|0.01484|0.01219|0.01365|0.01159|0.01735|0.01398|0.02859||||||||||||||||-0.02396|-0.01542|-0.01459|-0.01099|-0.01101|-0.01078|-0.01738|-0.01656|-0.01661||||||||226|234|191|181|184|220|235|242|158|||||||||||||||||||||||||
2020-12-02 12:51:51|KB.D.MEDIA.CASH.IP|3227|2020-12-01 09:08:30|2020-12-01 16:29:50|7775.15|0|0|2020-12-01|0|8|0.105135|8|-0.059493|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.01268|0.00751|0.0074|0.00851|0.00799|0.00818|0.00848|0.01024||||||||||||||||-0.01259|-0.00815|-0.00632|-0.00735|-0.00792|-0.00589|-0.00712|-0.00743|-0.00756||||||||235|262|268|252|254|245|299|317|168|||||||||||||||||||||||||
2020-12-02 12:51:52|KB.D.MINING.CASH.IP|4018|2020-12-01 09:08:30|2020-12-01 16:29:50|20202.33|0|0|2020-12-01|0|8|0.095951|8|-0.08138|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01238|0.00963|0.00807|0.00773|0.00829|0.0125|0.01312|0.01147||||||||||||||||-0.01579|-0.01089|-0.00928|-0.00836|-0.008|-0.00792|-0.01127|-0.01282|-0.01442||||||||265|343|333|326|325|339|352|359|179|||||||||||||||||||||||||
2020-12-02 12:51:54|KB.D.INSURANCE.CASH.IP|1789|2020-12-01 09:08:30|2020-12-01 16:29:50|3307.55|0|0|2020-12-01|0|8|0.071294|14|-0.070946|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.01513|0.01336|0.00968|0.00947|0.00974|0.01556|0.00862|0.01233||||||||||||||||-0.01612|-0.00978|-0.00911|-0.00713|-0.009|-0.00893|-0.00807|-0.00747|-0.00952||||||||137|130|125|107|137|134|152|189|135|||||||||||||||||||||||||
2020-12-02 12:51:55|KB.D.OIL.CASH.IP|3709|2020-12-01 09:08:30|2020-12-01 16:29:50|4533.72|0|0|2020-12-01|0|8|0.23147|8|-0.156125|14|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04464|0.02812|0.02054|0.01681|0.01553|0.01564|0.03258|0.02402|0.01778||||||||||||||||-0.03333|-0.0222|-0.0187|-0.01334|-0.0164|-0.01626|-0.03061|-0.0255|-0.02311||||||||266|317|299|276|286|290|344|347|179|||||||||||||||||||||||||
2020-12-02 12:51:56|KB.D.OILEQUIP.CASH.IP|1092|2020-12-01 09:08:40|2020-12-01 16:29:50|5743.01|0|0|2020-12-01|0|8|0.246398|8|-0.220294|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08944|0.06199|0.04058|0.0484|0.06202|0.04023|0.05804|0.05589|0.0466||||||||||||||||-0.06828|-0.0693|-0.07196|-0.03766|-0.04612|-0.03869|-0.03769|-0.03879|-0.04364||||||||81|105|74|85|64|65|99|128|108|||||||||||||||||||||||||
2020-12-02 12:51:57|KB.D.PGOODS.CASH.IP|2346|2020-12-01 09:08:40|2020-12-01 16:29:50|37535.88|0|0|2020-12-01|0|8|0.126232|8|-0.084627|16|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0267|0.02375|0.0133|0.02435|0.01715|0.01743|0.02324|0.02294|0.02516||||||||||||||||-0.02496|-0.01941|-0.01124|-0.01768|-0.02521|-0.01978|-0.02066|-0.02131|-0.02655||||||||208|198|172|140|172|194|186|263|157|||||||||||||||||||||||||
2020-12-02 12:51:58|KB.D.REAL.CASH.IP|2782|2020-12-01 09:08:30|2020-12-01 16:29:50|2722.89|0|0|2020-12-01|0|8|0.067017|10|-0.047355|14|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.0118|0.00944|0.00668|0.00824|0.0075|0.00854|0.00767|0.01115||||||||||||||||-0.00941|-0.00863|-0.00705|-0.00583|-0.00697|-0.0065|-0.00854|-0.00666|-0.0066||||||||220|200|222|204|242|200|266|291|172|||||||||||||||||||||||||
2020-12-02 12:51:59|KB.D.SOFT.CASH.IP|2564|2020-12-01 09:08:40|2020-12-01 16:29:50|1832.76|0|0|2020-12-01|0|8|0.078941|8|-0.103797|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01818|0.01464|0.01042|0.0079|0.01141|0.01246|0.01235|0.01197|0.0121||||||||||||||||-0.01899|-0.00983|-0.00975|-0.0067|-0.00934|-0.00889|-0.01408|-0.0124|-0.01176||||||||192|182|183|156|142|200|251|273|154|||||||||||||||||||||||||
2020-12-02 12:52:00|KB.D.SUPPORT.CASH.IP|3675|2020-12-01 09:08:30|2020-12-01 16:29:50|9619.67|0|0|2020-12-01|0|8|0.162939|16|-0.116693|16|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.00865|0.00606|0.00526|0.00524|0.00501|0.00698|0.00627|0.01294||||||||||||||||-0.0144|-0.00815|-0.00706|-0.00673|-0.00493|-0.00497|-0.00598|-0.00627|-0.00933||||||||261|304|290|272|277|290|323|346|178|||||||||||||||||||||||||
2020-12-02 12:52:01|KB.D.TOBACCO.CASH.IP|1882|2020-12-01 09:08:30|2020-12-01 16:29:50|27845.33|0|0|2020-12-01|0|8|0.110011|8|-0.108911|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02547|0.0202|0.01867|0.01301|0.0199|0.01416|0.01947|0.02003|0.02047||||||||||||||||-0.02558|-0.02134|-0.01434|-0.01806|-0.02222|-0.0154|-0.02142|-0.02207|-0.01725||||||||182|191|129|113|131|116|190|225|116|||||||||||||||||||||||||
2020-12-02 12:52:02|KB.D.HOTELS.CASH.IP|4073|2020-12-01 09:08:40|2020-12-01 16:29:50|8013.42|0|0|2020-12-01|0|8|0.211428|8|-0.150392|8|2020-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.01467|0.00826|0.00699|0.00723|0.00757|0.00964|0.01094|0.01196||||||||||||||||-0.01912|-0.01214|-0.00795|-0.00786|-0.00822|-0.00855|-0.00965|-0.00964|-0.01034||||||||266|351|327|331|330|342|355|357|179|||||||||||||||||||||||||
2020-12-02 12:52:03|KB.D.PHARMA.IFM.IP|3218|2020-12-01 09:08:40|2020-12-01 16:29:50|16499|0|3.35845|2020-12-01|0.3006|10|0.090285|14|-0.114403|8|2020-12-01|||||||||0.30062|3.12884|0.3006|6.22331|2.57472|3.31018|1.23219|1.18798|2.08118||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.0158|0.01184|0.01162|0.01059|0.01453|0.01753|0.01483|0.0151||||||||||||||||-0.02228|-0.01564|-0.01055|-0.01415|-0.01256|-0.01641|-0.01856|-0.01635|-0.01652||||||||259|282|232|202|263|265|321|337|168|||||||||||||||||||||||||
2020-12-02 12:52:03|KB.D.OZTELE.IFD.IP|581|2020-12-01 23:10:40|2020-12-01 23:58:40|1276.6|0|0.40342|2020-12-01|0.40294|2|0||0||2020-12-01|0.40505|0.403|0.40294|0.4038|0.40447|||||||||||||||||||0.40666|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|104|98|97|101|86|||||||||||||||||||||||||
2020-12-02 12:52:04|KB.D.OZCOND.IFD.IP|650|2020-12-01 23:10:40|2020-12-01 23:59:40|2929.2|0|0.39975|2020-12-01|0.39894|0|0||0||2020-12-01|0.39894|0.40286|0.40247|0.40247|0.40308|||||||||||||||||||0.40292|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|107|113|111|94|||||||||||||||||||||||||
2020-12-02 12:52:05|KB.D.OZCONSUM.IFD.IP|689|2020-12-01 23:10:40|2020-12-01 23:59:40|12512.8|0|0.40102|2020-12-01|0.40041|2|0||0||2020-12-01|0.40054|0.401|0.40041|0.40076|0.40124|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|115|120|99|||||||||||||||||||||||||
2020-12-02 12:52:05|KB.D.OZENER.IFD.IP|685|2020-12-01 23:10:10|2020-12-01 23:59:40|8091.2|0|0.40081|2020-12-01|0.40006|2|0||0||2020-12-01|0.4006|0.40021|0.40006|0.40049|0.40101|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|116|116|115|99|||||||||||||||||||||||||
2020-12-02 12:52:06|KB.D.OZFINL.IFD.IP|673|2020-12-01 23:10:10|2020-12-01 23:59:40|5495.8|0|0.40064|2020-12-01|0.40048|0|0||0||2020-12-01|0.40048|0.40102|0.40192|0.40154|0.40061|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|114|115|114|97|||||||||||||||||||||||||
2020-12-02 12:52:06|KB.D.OZHEALTH.IFD.IP|698|2020-12-01 23:10:10|2020-12-01 23:59:40|44317|0|0.4008|2020-12-01|0.4008|0|0||0||2020-12-01|0.4008|0.40082|0.4008|0.40081|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|119|100|||||||||||||||||||||||||
2020-12-02 12:52:07|KB.D.OZINDU.IFD.IP|678|2020-12-01 23:10:40|2020-12-01 23:59:40|6218.2|0|0.40093|2020-12-01|0.39988|2|0||0||2020-12-01|0.40054|0.40041|0.39988|0.40042|0.40148|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|115|116|98|||||||||||||||||||||||||
2020-12-02 12:52:08|KB.D.OZMATR.IFD.IP|692|2020-12-01 23:10:40|2020-12-01 23:59:40|14763.5|0|0.40079|2020-12-01|0.4006|1|0||0||2020-12-01|0.40079|0.4006|0.40094|0.40077|0.40083|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|116|120|119|99|||||||||||||||||||||||||
2020-12-02 12:52:08|KB.D.OZUTILI.IFD.IP|572|2020-12-01 23:10:40|2020-12-01 23:59:10|6880.8|0|0.40059|2020-12-01|0.40039|23|0||0||2020-12-01|0.4011|0.40082|0.40085|0.401|0.4009|||||||||||||||||||0.40039|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|97|101|105|103|90|||||||||||||||||||||||||
2020-12-02 12:52:09|SE.D.MMM.CASH.IP|3632|2020-12-01 09:08:40|2020-12-01 23:45:00|17033|591.6|15.61661|2020-12-01|3.20998|20|0.96543|12|-1.307864|11|2020-12-01|90.91434|||||||||49.26647|45.03827|70.87|67.0231|100|8.76405|7.77792|10.85308|12.70196|17.75901|11.36315|3.20998|43.62881|15.62895|75.15698|46|||||||||0|1|0|21|13|962|918|969|540|1197|519|1602|7558|0|25|0.01351|||||||||0.01275|0.00581|0.00589|0.29911|0.01151|0.04022|0.02173|0.02188|0.01523|0.01625|0.01518|0.0174|0.00588|0.00588||-0.01156|||||||||-0.22396|-0.29869|-1.06259|-0.25789||-0.04816|-0.02615|-0.02606|-0.01736|-0.01655|-0.01675|-0.01923|-0.02637||-0.0704|11|174|187|120|48|4|173|336|305|284|265|291|314|14|20|4|||||||||||||||||||||||||
2020-12-02 12:52:11|SA.D.AXP.CASH.IP|2281|2020-12-01 09:04:50|2020-12-01 23:41:40|11851|997.1|11.18406|2020-12-01|0.25044|22|0.666105|0|-2.550199|9|2020-12-01|66.87071|||||||||86.51663||100|81.99556|77.12492|12.75234|12.00202|12.01799|19.65129|11.59047|13.96444|8.23618|21.36911|0.25044|100|89|||||||||0||1|31|61|2841|1177|964|803|779|777|1552|1960|500|0|0.25715||||||||||||0.32102|0.45814|0.05536|0.0348|0.027|0.02633|0.02207|0.02065|0.02083|0.00835||||||||||||-2.5502|||-0.12494|-0.19923|-0.07069|-0.03168|-0.03179|-0.02815|-0.02469|-0.01994|-0.02521|-0.07328|-0.26642||9|7|1|11|13|174|293|234|204|225|201|305|29|1|2|||||||||||||||||||||||0||
2020-12-02 12:52:14|UA.D.AAPL.CASH.IP|6031|2020-12-01 09:08:50|2020-12-01 23:59:50||9999|10.60748|2020-12-01|0.00876|16|0.148896|14|-0.273904|9|2020-12-01|39.73953|||||||||45.96534|56.49619|53.04917|20.2892|19.2489|2.83531|0.00945|0.00876|0.00897|0.29783|0.00877|0.00936|28.68533|48.93198|27.25033|696|||||||||618|502|620|1637|1557|37384|28306|22575|14487|10572|12185|23156|43762|1022|782|0.01205|||||||||0.03315|0.03488|0.05099|0.01576|0.01703|0.0437|0.03049|0.0245|0.01869|0.01681|0.01698|0.02388|0.02294|0.02328|0.02896|-0.01574|||||||||-0.04291|-0.03563|-0.05871|-0.01537|-0.01669|-0.03626|-0.0338|-0.02592|-0.02092|-0.01607|-0.01854|-0.02389|-0.02071|-0.02004|-0.03172|146|135|85|134|222|234|319|360|359|359|346|343|360|157|92|169|||||||||||||||||||||||||
2020-12-02 12:52:15|SA.D.BA.CASH.IP|4866|2020-12-01 09:08:40|2020-12-01 23:59:50||2120.7|12.93718|2020-12-01|0.3129|20|1.778373|9|-0.372397|15|2020-12-01|69.90406|||||||||79.11355|90.21146|92.01008|62.27262|57.00292|17.30869|0.6084|0.60742|1.74667|2.05425|0.32669|0.3129|53.39181|80.33994|74.48686|151|||||||||32|47|86|306|391|6350|7318|4245|2726|2560|2168|4266|559|52|280|0.06535|||||||||0.33503|0.08402||0.03501|0.03506|0.05977|0.04474|0.03819|0.0256|0.02178|0.02315|0.02726|0.03248|0.00938|0.00938|-0.02443|||||||||-0.14688|-0.06448|-0.06499|-0.0351|-0.03885|-0.06491|-0.04711|-0.03702|-0.0239|-0.02245|-0.0229|-0.02851|-0.04318|-0.02344|-0.01759|83|81|51|50|98|79|255|357|356|351|347|349|358|105|61|47|||||||||||||||||||||||||
2020-12-02 12:52:16|SB.D.CAT.CASH.IP|3493|2020-12-01 09:08:50|2020-12-01 23:50:50||475.7|17.03085|2020-12-01|7.95255|20|1.678322|9|-0.380053|21|2020-12-01|100|||||||||90.82368|36.39888|38.16558|36.02728|86.42597|15.43297|17.63382|18.64085|17.81323|16.27197|21.4609|7.95255|50.4547|50.19073|100|0|||||||||7|0|0|9|25|1555|952|687|592|709|595|1158|8381|0|0|0.12494|||||||||0.86578|||0.12166|0.03858|0.05172|0.02988|0.02639|0.01821|0.0173|0.0209|0.01946|0.22607||||||||||||-0.09714|-0.12147|-0.09059|-0.11031|-0.02709|-0.0501|-0.02455|-0.02549|-0.0165|-0.01856|-0.01537|-0.02322|-0.34875|||14|43|28|64|62|66|150|273|242|225|234|252|303|6|2|1|||||||||||0|0|||||||||||||
2020-12-02 12:52:17|SB.D.CVX.CASH.IP|3727|2020-12-01 09:08:50|2020-12-01 23:58:30|8715|1657|8.88415|2020-12-01|0.59123|20|3.694118|9|-1.622718|9|2020-12-01|83.40188|||||||||35.15519|70.23704|47.54959|60.86806|45.53719|4.53124|0.59154|1.15215|1.44643|2.62351|0.89975|0.59123|45.80935|55.61915|80.02178|32|||||||||2|23|66|88|473|4624|3021|2745|1936|1722|1910|2772|278|88|27|0.18972|||||||||0.4205|0.15821||0.07734|0.05611|0.05483|0.03994|0.03433|0.03006|0.01884|0.0243|0.02656|0.07771||||||||||||-0.43499|-0.17144|-0.06274|-0.08726|-0.03933|-0.05891|-0.04044|-0.03293|-0.02404|-0.02185|-0.02573|-0.02853|-0.27454|||18|151|80|72|56|22|201|359|356|352|346|342|351|22|9|10|||||||||||||||||||||||||
2020-12-02 12:52:18|UA.D.CSCO.CASH.IP|2969|2020-12-01 09:08:40|2020-12-01 23:50:50|4354|5125.2|7.33407|2020-12-01|0.0225|15|0.348837|9|-0.667434|11|2020-12-01|85.78405|||||||||65.77413|70.14372|41.86821|70.34475|40.54184|4.05261|0.0225|0.50799|1.10947|1.58488|0.02257|0.96589|66.90315|60.15157|83.39841|100|||||||||11|1|49|294|527|7536|11764|5545|6964|5875|5001|13070|212560|122|15||||||||||0.17413|0.08506|0.02311|0.04629|0.09279|0.0416|0.03279|0.028|0.02976|0.02501|0.02496|0.02834|0.06904|||-0.1857|||||||||-0.41033|-0.16211|-0.16989|-0.07197|-0.06768|-0.03703|-0.03194|-0.02738|-0.03127|-0.02291|-0.02287|-0.02802|-0.06884|-0.22931|-0.04595|7|64|30|36|37|42|174|271|206|184|128|150|212|12|5|6|||||||||||||||||||||||||
2020-12-02 12:52:20|SD.D.KO.CASH.IP|4287|2020-12-01 09:08:40|2020-12-01 23:58:20|5183|2683|26.96811|2020-12-01|0.01924|20|2.392157|9|-1.304682|9|2020-12-01|75.07743|||||||||68.92258|78.41481|73.78669|84.09936|75.57305|9.91608|1.73729|1.53402|7.04883|0.88861|1.87059|0.01924|75.11819|80.09651|100|163|||||||||4|6|1|35|148|7263|3770|3361|5152|5469|7907|13898|3385|29|0||||||||||0.74124|0.43823|0.16048|0.04393|0.02471|0.03915|0.02677|0.02321|0.02019|0.02058|0.02333|0.02588|0.15426|0.01931||-0.25121|||||||||-0.63349|-0.47608|-0.1339|-0.03498|-0.03436|-0.03821|-0.02606|-0.02826|-0.01997|-0.02347|-0.02189|-0.0211|-0.12189|-0.07718||8|274|170|247|113|45|192|291|198|128|115|162|175|8|15|3|||||||||||||||||||||||||
2020-12-02 12:52:21|SB.D.DOWWUS.CASH.IP|2063|2020-12-01 14:30:00|2020-12-01 20:59:50|5348|174|9.88253|2020-12-01|6.1903|20|0.166728|14|-0.221852|14|2020-12-01|||||||||||||||7.2738|12.75788|9.84745|14.66262|21.33215|9.09123|6.1903||||||||||||||||||616|87|130|146|175|191|205||||||||||||||||||0.05484|0.03483|0.03205|0.02997|0.02729|0.03052|0.03348||||||||||||||||||-0.05277|-0.03441|-0.03573|-0.02629|-0.02671|-0.02675|-0.03431||||167|315|296|253|216|221|309|||||||||||||||||||||||||
2020-12-02 12:52:22|SH.D.XOM.CASH.IP|4495|2020-12-01 09:10:30|2020-12-01 23:57:20|3836|4945.2|10.33873|2020-12-01|0.02524|16|1.596859|9|-0.587184|9|2020-12-01|60.52049|||||||||63.27142|75.08981|52.25765|46.22829|53.15675|3.88745|0.33131|0.02524|0.38394|0.46031|0.39736|0.02579|55.63641|48.51954|64.58|369|||||||||59|59|80|643|1068|15561|13728|11514|7378|7343|5672|10646|3417|266|274||||||||||0.30202|0.07062|0.12515|0.05138|0.04626|0.06119|0.04153|0.03963|0.03251|0.03158|0.02877|0.0331||0.12353|0.04344|-0.18282|||||||||-0.19981|-0.05641|-0.25947|-0.05412|-0.03716|-0.06463|-0.04722|-0.04017|-0.03381|-0.03032|-0.02977|-0.03169|-0.0408||-0.11041|43|111|28|79|78|64|234|327|315|279|230|269|273|27|33|31|||||||||||||||||||||||||
2020-12-02 12:52:23|SC.D.GS.CASH.IP|3808|2020-12-01 09:07:50|2020-12-01 23:44:10||393.2|21.56975|2020-12-01|0.34452|22|2.207048|9|-0.960471|9|2020-12-01|90.03381|||||||||38.51712|81.98947|96.51916|79.53011|85.74896|14.0677|7.29813|9.98475|16.20982|14.74335|11.70511|7.44044|4.32234|0.34452|71.53565|81|||||||||10|1|25|51|190|1492|581|488|343|369|476|1004|284|0|297|0.039|||||||||0.33743|0.28962|0.05358|0.06223|0.06396|0.05372|0.02844|0.02327|0.0182|0.01745|0.01394|0.01896|0.0316|0.3067|0.05817|-0.00867|||||||||-0.15413|-0.16472|-0.12002|-0.08843|-0.06027|-0.05361|-0.03432|-0.02285|-0.01676|-0.01608|-0.01376|-0.01783|-0.02154||-0.64795|10|64|93|86|73|35|186|304|282|266|272|300|324|27|1|7|||||||||||||||||||||||0||
2020-12-02 12:52:24|SC.D.HD.CASH.IP|3847|2020-12-01 09:15:50|2020-12-01 23:59:50|27454|502.1|25.41906|2020-12-01|6.30788|20|4.426966|9|-1.364027|9|2020-12-01|69.31645|||||||||98.55686|100|99.04633|83.38911|73.96203|11.17825|7.03238|8.60548|11.36389|19.38576|12.26437|6.30788|53.47197|81.83989|33.38037|50|||||||||1|0|2|41|101|1418|760|725|606|445|508|1502|1167|21|144|0.01562|||||||||0.26452|0.12916|0.09726|0.02975|0.08656|0.03572|0.02271|0.01898|0.01165|0.01112|0.01295|0.01384|0.07788|0.07056||-0.19788|||||||||-0.42904|-0.38866|-0.20722|-0.04519|-0.04341|-0.03649|-0.02431|-0.01993|-0.01411|-0.00978|-0.01033|-0.01493|-0.10413|||13|69|170|209|36|46|189|329|315|291|284|294|334|15|11|6|||||||||||||||||||||||||
2020-12-02 12:52:25|SD.D.IBM.CASH.IP|3438|2020-12-01 09:01:30|2020-12-01 23:57:20|12302|952.9|14.99869|2020-12-01|1.15445|20|1.762295|9|-1.421002|9|2020-12-01|83.39675|||||||||48.30758|94.588|73.88251|85.41433|79.37324|4.56539|3.09466|3.49566|5.86101|9.16396|3.01024|1.15445|64.81528||85.73748|70|||||||||0|0|2|77|166|2397|1281|1619|1473|789|775|1763|4140||44||||||||||0.34612|0.02071|0.21007|0.02713|0.00803|0.04457|0.02293|0.01796|0.01592|0.01138|0.01449|0.01788|||||||||||||-0.57693|-0.97706|-0.58346|-0.08387|-0.11865|-0.04546|-0.02427|-0.02331|-0.01692|-0.0128|-0.01328|-0.01808|-0.09734||-0.12161|6|147|73|114|41|29|177|358|345|325|306|334|351|17|7|||||||||||||||||||||||||
2020-12-02 12:52:26|UB.D.INTC.CASH.IP|3635|2020-12-01 09:08:50|2020-12-01 23:59:00|4915|10210.4|12.78761|2020-12-01|0.02016|15|0.788382|9|-0.741351|9|2020-12-01|43.77578|||||||||60.8192|92.7311|71.86094|70.82172|45.4826|5.07326|0.02016|2.16989|0.95431|1.12482|0.89318|0.82293|33.39104|61.978|81.85311|344|||||||||26|24|77|118|296|19335|21076|9997|6892|9641|10843|20190|250615|123|120|0.02063|||||||||0.15305|0.17266|0.26661|0.04121|0.02431|0.06572|0.03874|0.02978|0.02785|0.02587|0.02662|0.02928|0.06058|0.26385|||||||||||-0.26174|-0.11665|-0.17307|-0.03502|-0.02938|-0.04433|-0.03554|-0.02775|-0.02302|-0.02256|-0.02598|-0.02764|-0.13104|-0.0809||16|127|96|85|89|77|218|322|279|214|181|229|249|21|21|11|||||||||||||||||||||||||
2020-12-02 12:52:27|SD.D.JNJ.CASH.IP|3744|2020-12-01 09:08:50|2020-12-01 23:58:00|14736|1654.1|14.07702|2020-12-01|0.58096|15|0.366782|9|-0.493963|9|2020-12-01|88.90578|||||||||41.22128|75.99686|100|69.81845|78.98082|11.87867|0.58096|3.20511|8.62226|8.03989|3.93142|2.35041|80.06733|50.03393|85.73077|112|||||||||4|0|2|112|93|4856|3382|2205|1569|1484|1879|3080|4691|200|40|0.07082|||||||||0.12685||0.05154|0.06485|0.08048|0.02995|0.02118|0.01675|0.01326|0.01468|0.01392|0.01484|0.06791|0.06791|0.06107||||||||||-0.2651|-0.16458|-0.09344|-0.03877|-0.07208|-0.02841|-0.02567|-0.01872|-0.01575|-0.01355|-0.01521|-0.01628|-0.19321|-0.01357|-0.11524|9|49|29|134|43|38|211|356|345|302|299|332|342|10|4|7|||||||||||||||||||||||||
2020-12-02 12:52:29|SD.D.JPM.CASH.IP|3880|2020-12-01 09:08:20|2020-12-01 23:58:10|11961|1923|9.92435|2020-12-01|0.29751|15|0.847458|9|-0.468384|12|2020-12-01|71.44244|||||||||71.90862|88.26283|88.90746|75.54021|49.13263|6.76667|0.29751|1.41686|0.90748|5.24496|4.34907|0.58118|63.72162|100|60.05355|98|||||||||19|10|20|317|456|6293|3345|3096|1938|1660|2742|3821|4260|0|335||||||||||0.28136|0.23342|0.0188|0.19007|0.0567|0.04112|0.02316|0.01966|0.01545|0.01619|0.01569|0.02057|0.04184||0.20921|-0.16032|||||||||-0.06123||-0.04177|-0.08756|-0.04312|-0.03958|-0.02424|-0.02131|-0.01702|-0.01342|-0.01493|-0.0215|-0.01256|||14|46|17|9|53|53|208|359|357|336|325|346|353|33|1|5|||||||||||||||||||||||||
2020-12-02 12:52:30|SE.D.MCD.CASH.IP|3685|2020-12-01 09:08:50|2020-12-01 23:49:20|21580|568.8|23.10674|2020-12-01|6.03118|20|1.571429|9|-1.888777|11|2020-12-01|90.92999|||||||||65.29689|98.86368|100|95.85619|76.79289|19.57479|9.00575|11.06486|14.42262|15.53415|9.2148|6.03118|95.46508|69.30741|69.27744|32|||||||||0|2|3|10|73|1136|1064|1026|556|711|819|1423|122|11|94|0.09653|||||||||0.0871|0.00464|0.07662|0.0046||0.03599|0.02023|0.01784|0.01237|0.0114|0.01181|0.0136|0.00463|0.00463|0.1506|-0.16066|||||||||-0.11512|-0.02585|-0.53183|-0.04002|-0.11131|-0.03652|-0.02053|-0.02031|-0.0138|-0.01615|-0.01437|-0.01332|-0.08792|||11|150|173|63|72|30|164|301|281|257|245|272|316|44|13|13|||||||||||||||||||||||||
2020-12-02 12:52:31|SE.D.MRK.CASH.IP|3065|2020-12-01 09:08:50|2020-12-01 23:57:30|8121|1701.4|15.24186|2020-12-01|2.04528|15|12.985915|9|-0.368098|21|2020-12-01|88.89027|||||||||79.50408|100|100|64.06256|75.03491|5.59794|2.04528|8.78982|14.91944|12.08115|9.45772|6.18045|77.90081||75.09849|55|||||||||23|2|2|135|111|5396|3197|1864|1368|1654|1353|3634|29||33|0.31223|||||||||0.86842|0.17515|0.12629|0.13664|0.03721|0.05085|0.02948|0.02411|0.01885|0.02217|0.01734|0.01993|0.01231|||-0.01244|||||||||-0.01243|-0.17359|-0.09928|-0.04075|-0.0691|-0.04063|-0.03004|-0.02637|-0.02014|-0.02119|-0.01687|-0.0194|-0.3681||-0.01231|9|63|51|45|25|16|180|347|308|255|257|286|292|9|4|||||||||||||||||||||||||
2020-12-02 12:52:32|UC.D.MSFT.CASH.IP|4456|2020-12-01 09:09:00|2020-12-01 23:58:20|21513|3489.2|11.99491|2020-12-01|0.00795|20|0.162829|11|-0.481928|11|2020-12-01|66.69944|||||||||62.87371|65.84295|83.59968|61.47988|39.23917|8.66635|0.00873|0.00849|0.28735|0.28548|0.56763|0.00795|40.87227|76.20217|75.01728|143|||||||||51|19|60|245|431|9550|5944|4473|4190|3584|3499|6921|55966|131|147|0.01088|||||||||0.03478|0.02607|0.04301|0.02091|0.02094|0.0277|0.02074|0.0161|0.01369|0.01212|0.01125|0.01798|0.04049||0.02782|-0.03147|||||||||-0.01614|-0.0319|-0.05319|-0.02766|-0.02945|-0.03101|-0.01985|-0.01819|-0.01465|-0.01334|-0.01251|-0.019|-0.03577|-0.01081|-0.01855|42|78|38|146|83|74|243|360|360|358|360|357|360|49|21|44|||||||||||||||||||||||||
2020-12-02 12:52:33|SE.D.NKE.CASH.IP|3633|2020-12-01 09:01:00|2020-12-01 23:49:50||513.2|25.24541|2020-12-01|4.90704|15|18.763158|9|-1.275247|9|2020-12-01|100|||||||||76.59757|100|100|57.51256|84.09265|5.66955|4.90704|15.17033|11.71221|10.30352|11.39499|6.32421|33.66125|100|100|58|||||||||0|0|0|22|71|1620|824|658|530|581|706|1272|2229|35|71||||||||||0.33886|0.04159|0.05845|0.1478|0.11074|0.04338|0.02638|0.01866|0.01461|0.01576|0.0162|0.01561|0.38802|||-0.35503|||||||||-0.90308|-0.56605|-0.34959|-0.19875|-0.26347|-0.04529|-0.02701|-0.01965|-0.01438|-0.01317|-0.0149|-0.01638||||7|176|93|122|77|25|178|308|317|308|282|299|333|3|3|2|||||||||||||||||||||||||
2020-12-02 12:52:35|SE.D.PFE.CASH.IP|6339|2020-12-01 09:08:20|2020-12-01 23:59:50||8156|10.716|2020-12-01|0.02525|19|18.17631|9|-0.507614|10|2020-12-01|43.88568|||||||||62.71072|62.70965|64.40697|36.8902|34.41699|4.07766|0.3261|0.40229|1.76901|0.0254|0.02525|0.02529|61.55994|45.88061|47.93353|934|||||||||465|513|467|2185|3262|47129|36273|15745|14845|15871|10699|23118|7659|562|480|0.04128|||||||||3.09765|0.14688|0.08256|0.07822|0.03266|0.06135|0.0471|0.03403|0.02772|0.03857|0.02841|0.03479|0.05501|0.07566|0.08586|-0.04054|||||||||-0.10607|-0.19084|-0.08778|-0.04888|-0.03538|-0.06751|-0.0436|-0.03805|-0.02897|-0.0356|-0.03045|-0.03557|-0.03319|-0.05049|-0.04028|114|83|91|87|152|157|321|332|265|172|208|188|184|65|72|71|||||||||||||||||||||||||
2020-12-02 12:52:36|SE.D.PG.CASH.IP|3619|2020-12-01 09:08:10|2020-12-01 23:49:50|13889|1163.9|25.5479|2020-12-01|0.88017|15|1.883877|9|-0.820085|10|2020-12-01|85.8044|||||||||85.63069|88.24579|93.73839|91.4773|86.45308|6.41571|0.88017|2.97106|5.4608|7.25725|3.25859|2.96072|18.34417|50.09338|66.67623|44|||||||||0|0|2|14|25|3487|1368|1728|1344|1269|1468|2922|780|50|0|0.00725|||||||||0.03332|0.00725|0.09333|0.17958|0.35505|0.02733|0.02077|0.01518|0.01344|0.01335|0.01312|0.01615|0.12213||||||||||||-0.47456|-0.21875|-0.14025|-0.31344|-0.31501|-0.04602|-0.02048|-0.0144|-0.01375|-0.01164|-0.01214|-0.0144|-0.44502|-0.09329||14|144|176|236|93|22|188|348|338|312|276|308|305|11|2|3|||||||||||||||||||||||||
2020-12-02 12:52:37|SH.D.UTX.CASH.IP|2424|2020-12-01 09:30:20|2020-12-01 23:48:50|7055|1781.4|5.18255|2020-12-01|1.83152|20|0.705882|14|-0.993652|14|2020-12-01|100|||||||||8.36941|100||100||2.25263|2.04719|4.39808|9.8778|10.52483|5.16668|1.83152|37.43535|100|100|0|||||||||0|1||30||3008|1705|1419|1100|905|1179|2910|1672|0|0|||||||||||||0.28426||0.06306|0.03527|0.02644|0.02219|0.02031|0.02069|0.02447|0.01406|||||||||||||||-0.1377||-0.06713|-0.03357|-0.0284|-0.02179|-0.01863|-0.0232|-0.0244|-0.04212|||1|1|1|7|183|347|320|284|257|272|331|27|1|1|||||||||||||||||||||||||
2020-12-02 12:52:38|SG.D.TRVUS.CASH.IP|1809|2020-12-01 14:30:00|2020-12-01 20:59:50|13337|307|14.20009|2020-12-01|14.72318|20|0.197014|14|-0.158491|14|2020-12-01|||||||||||||||24.53854|16.27614|23.06643|20.21003|21.07812|20.7603|14.72318||||||||||||||||||827|644|400|215|155|137|236||||||||||||||||||0.03516|0.03621|0.02794|0.02452|0.02185|0.01806|0.02185||||||||||||||||||-0.04611|-0.03689|-0.03293|-0.0262|-0.02044|-0.02333|-0.02165||||131|216|187|139|157|227|259|||||||||||||||||||||||||
2020-12-02 12:52:39|SH.D.UNH.CASH.IP|2555|2020-12-01 09:19:50|2020-12-01 23:59:50|34107|805.5|12.10567|2020-12-01|2.38392|9|0.615385|12|-0.611621|12|2020-12-01|100|||||||||2.38392|100|100|60.71903|60.1072|5.10743|10.15054|15.51179|15.71626|16.30052|10.59496|5.88128|33.71373|100|100|198|||||||||0|0|0|92|150|2362|1222|672|575|575|525|1209|1823|49|0|||||||||||||0.23491|0.13981|0.06081|0.03269|0.02692|0.02282|0.02138|0.02129|0.02534||||-0.24913||||||||||||-0.12654|-0.0897|-0.06986|-0.03903|-0.03011|-0.0246|-0.02054|-0.02106|-0.02316|-0.45842|||1|1|1|3|38|30|180|337|304|268|283|294|308|3|1|1|0|||||||||||||||||||||0|||
2020-12-02 12:52:40|SH.D.VZ.CASH.IP|3177|2020-12-01 09:09:00|2020-12-01 23:45:00|6037|2803|8.65533|2020-12-01|0.70175|15|2.634245|9|-1.496957|9|2020-12-01|100|||||||||98.18106|97.93219|100|55.67483|75.064|5.41129|0.70175|1.14423|1.14628|0.71086|1.15268|1.84255|66.7217|42.96826|80.00661|0|||||||||3|0|0|100|125|8436|5026|3941|4451|3754|4278|7446|80|176|50||||||||||0.86455|0.56096|0.01652||0.02477|0.02949|0.0251|0.02171|0.01894|0.01929|0.01651|0.02053|||||||||||||-0.49315|-0.25593||-0.05501|-0.02477|-0.02944|-0.02271|-0.02251|-0.02014|-0.01653|-0.01805|-0.02144||-0.01655||1|109|48|2|9|8|167|292|266|177|144|176|219|3|7|5|||||||||||||||||||||||||
2020-12-02 12:52:41|SH.D.VUS.CASH.IP|2817|2020-12-01 09:06:40|2020-12-01 23:45:30|21020|1729.9|6.44355|2020-12-01|0.011|20|6.993927|9|-0.665754|0|2020-12-01|90.97561|||||||||50.27557|100|100|80.5829|89.32531|4.82212|0.57755|3.67685|3.44092|3.76607|1.16565|0.011|79.40785|66.8566|88.95698|127|||||||||213|0|44|82|37|3692|1927|1544|835|916|975|3833|285|1862|0||||||||||6.99393|0.14171||0.26134|0.25477|0.04228|0.02182|0.01661|0.01133|0.00946|0.01116|0.01658|0.02321|0.04751|0.16389|-0.50577|||||||||||-0.00473|-0.16533|-0.1065|-0.04318|-0.02293|-0.01741|-0.0132|-0.01013|-0.01118|-0.01719||-0.24631||11|4|4|1|41|28|188|359|355|350|346|346|360|58|3|9||||||||||||0|||||||||||||
2020-12-02 12:52:42|SH.D.WAG.CASH.IP|2173|2020-12-01 14:30:00|2020-12-01 20:59:50|3845|2320.6|3.42794|2020-12-01|2.01442|19|0.259|14|-0.310398|14|2020-12-01|||||||||||||||3.59337|6.06697|3.55383|11.04078|8.07938|2.01442|2.5346||||||||||||||||||4784|3751|2749|2197|3010|2691|3286||||||||||||||||||0.07272|0.04417|0.04119|0.04435|0.03434|0.03323|0.0334||||||||||||||||||-0.05849|-0.04271|-0.03888|-0.02976|-0.03095|-0.03131|-0.03102||||170|282|227|218|149|151|160|||||||||||||||||||||||||
2020-12-02 12:52:44|SH.D.WMT.CASH.IP|3731|2020-12-01 09:14:00|2020-12-01 23:59:50|15217|1058.9|19.21774|2020-12-01|5.61923|20|0.964333|10|-1.264832|9|2020-12-01|86.66972|||||||||99.26103|97.44868|82.2815|62.11194|76.20226|8.88578|5.69868|7.1829|9.74492|10.15698|12.28704|5.61923|41.87171|50.1069|83.34973|41|||||||||0|3|0|130|118|2803|1583|1516|1466|1596|1209|2649|113|37|33|0.01964|||||||||0.0303|0.19613|0.0266|0.07043|0.02606|0.03654|0.0216|0.01643|0.01162|0.01418|0.01174|0.01446|0.03536|0.00657|0.03939|-0.06545|||||||||-0.89235|-0.24053|-0.10162|-0.04103|-0.02604|-0.0422|-0.02354|-0.01853|-0.01581|-0.01271|-0.01134|-0.01237|-0.06424||-0.01313|15|133|195|28|50|21|181|335|321|298|276|277|321|72|14|6|||||||||||||||||||||||||
2020-12-02 12:52:45|UB.D.GOOGUS.CASH.IP|2942|2020-12-01 09:11:30|2020-12-01 23:59:30||204.9|17.02087|2020-12-01|0.14824|22|0.224458|21|-0.476834|21|2020-12-01|85.73717|||||||||93.18854|94.50229|83.46469|85.74725|58.70678|16.39989|17.78648|15.19578|11.39107|16.80093|16.38735|11.58665|71.60485|0.14824|76.97176|9|||||||||7|1|0|19|36|569|189|220|257|165|145|270|6910|74|27||||||||||0.03565|0.0756||0.14124|0.06499|0.03559|0.02204|0.01781|0.01941|0.01053|0.01453|0.01673|0.1278||0.10205|-0.1341|||||||||-0.08056|-0.01693||-0.06045|-0.08785|-0.03501|-0.02547|-0.01626|-0.01923|-0.01925|-0.01832|-0.0245|-0.22773|-0.02723|-0.03166|14|29|18|6|14|29|184|288|271|265|239|239|295|21|3|26|||||||||||||||||||||||||
2020-12-02 12:52:46|UC.D.NFLX.CASH.IP|3367|2020-12-01 09:06:20|2020-12-01 23:58:20||556.3|14.9178|2020-12-01|2.41904|15|0.311848|14|-0.321341|9|2020-12-01|76.95674|||||||||97.35369|100|91.83911|63.25378|67.78137|4.77116|2.41904|9.59828|7.01464|8.26126|8.47004|7.85297|56.84075|80.98444|75.05231|25|||||||||7|12|9|76|85|2379|1114|457|399|573|478|707|5899|14|37||||||||||0.00998|0.00204|0.00204|0.00815||0.06988|0.0391|0.02505|0.01877|0.02454|0.02313|0.02203|0.01298|0.00199|0.05561|-0.07525|||||||||-0.08141|-0.09233|-0.00204|-0.13824|-0.01218|-0.06433|-0.04501|-0.0294|-0.0226|-0.02459|-0.02533|-0.02509|-0.07961|-0.03772|-0.14906|13|75|16|73|19|31|192|340|304|287|280|273|320|37|21|40|||||||||||||||||||||||||
2020-12-02 12:52:47|UB.D.FB.CASH.IP|4217|2020-12-01 09:09:00|2020-12-01 23:59:40||2394.9|10.80582|2020-12-01|0.02138|15|0.199338|14|-0.413075|9|2020-12-01|65.75035|||||||||54.59767|69.30901|95.87875|75.41667|57.42634|5.92355|0.02138|0.29414|0.57712|1.44885|1.74471|0.29337|39.42958|57.15657|72.52725|74|||||||||294|120|15|111|428|9084|4029|4871|3544|1660|1643|3692|30147|213|185||||||||||0.02873|0.01716|0.06632|0.02654||0.0552|0.02765|0.02064|0.01859|0.01606|0.0137|0.0207|0.00698||0.03318|-0.03592|||||||||-0.41307|-0.11628|-0.0905|-0.0282|-0.03856|-0.03923|-0.02798|-0.02216|-0.02204|-0.01601|-0.01677|-0.02289|-0.0721||-0.09423|35|11|39|121|65|61|221|360|360|358|349|347|360|33|14|40|||||||||||||||||||||||||
2020-12-02 12:52:48|UA.D.AMZN.CASH.IP|4693|2020-12-01 09:09:10|2020-12-01 23:59:40|323000|255.7|12.38988|2020-12-01|0.61912|20|0.221941|14|-0.347728|9|2020-12-01|63.35803|||||||||80.11771|50.09404|64.58502|77.32586|61.37676|12.09985|0.90976|6.09421|4.58298|2.61382|2.62032|0.61912|59.63019|56.28343|54.60522|56|||||||||32|70|25|51|107|665|273|287|519|423|320|386|1923|54|47|0.01607|||||||||||0.00952|0.01457|0.01603|0.0383|0.02532|0.01692|0.01725|0.01823|0.018|0.02201|0.0094|0.02145|0.00124|-0.0186|||||||||-0.22501||-0.02463|-0.01336|-0.01828|-0.04403|-0.02485|-0.01969|-0.02157|-0.01985|-0.02221|-0.02483|-0.01138|-0.0007|-0.03198|60|10|2|62|163|119|241|349|347|352|349|349|348|99|32|44|||||||||||||||||||||||||
2020-12-02 12:52:49|SG.D.TWTRUS.CASH.IP|3022|2020-12-01 09:10:40|2020-12-01 23:56:00|4656|1989.6|11.1516|2020-12-01|2.47961|15|0.581646|21|-0.515021|13|2020-12-01|75.13426|||||||||72.97086|100|81.90991|52.48494|64.79068|8.78251|2.47961|7.61204|10.82869|9.82279|6.06617|4.58684|54.96314|80.99022|50.0751|188|||||||||3|1|64|759|227|4268|3784|1881|1802|3117|2513|4018|1332|45|67|0.10747|||||||||0.2185|0.27885||0.19283|0.06147|0.07312|0.0488|0.0337|0.03171|0.03138|0.02763|0.02983|0.05886|0.03007||-0.1073|||||||||-0.09996||-0.2356|-0.06419|-0.12887|-0.08414|-0.04537|-0.03109|-0.02989|-0.0282|-0.02866|-0.02984|-0.21439|||8|66|5|11|21|34|195|327|277|250|245|265|285|42|21|6|||||||||||||||||||||||||
2020-12-02 12:52:50|EC.D.ACCP.CASH.IP|2294|2020-12-01 09:09:20|2020-12-01 16:29:50||596.8|12.33432|2020-12-01|7.60457|8|0.446122|8|-0.96253|8|2020-12-01|||||||||7.60457|12.17685|12.93384|10.61785|12.19244|16.56768|17.89752|15.65979|16.93672||||||||||||||||1969|911|447|757|809|768|738|1180|1264||||||||||||||||0.10556|0.06459|0.03936|0.04544|0.04593|0.05417|0.04847|0.03537|0.04602||||||||||||||||-0.12121|-0.04646|-0.04433|-0.04607|-0.03765|-0.05632|-0.03821|-0.03737|-0.04099||||||||227|165|132|123|107|115|140|128|71|||||||||||||||||||||||||
2020-12-02 12:52:52|SA.D.BABA.CASH.IP|5216|2020-12-01 09:09:10|2020-12-01 23:59:10||1646.8|12.11315|2020-12-01|1.43362|20|11.297071|9|-0.44106|14|2020-12-01|62.20522|||||||||59.65302|82.55836|81.8374|42.88662|52.91195|12.58984|2.01635|4.41289|6.23635|3.61613|3.52039|1.43362|57.20251|67.53614|61.1444|237|||||||||144|132|185|539|417|7214|5409|2156|2307|2907|1780|3333|1120|90|152|0.01519|||||||||0.69982|0.02801|0.03739|0.03847|0.03719|0.04864|0.0304|0.02017|0.01541|0.01784|0.01495|0.0182|0.03185||0.00912|-0.01437|||||||||-0.07345|-0.0586|-0.06739|-0.02652|-0.02224|-0.04687|-0.03479|-0.02325|-0.01879|-0.01689|-0.01743|-0.01764|-0.09466|-0.02465|-0.06084|82|47|63|66|98|104|247|352|342|338|334|343|353|42|40|36|||||||||||||||||||||||||
2020-12-02 12:52:53|SA.D.ACBUS.CASH.IP|2339|2020-12-01 14:30:00|2020-12-01 20:59:50|971|29134.2|0.47894|2020-12-01|0.09165|15|0.797166|14|-1.287129|19|2020-12-01|||||||||||||||0.106|0.09165|0.09399|0.41205|1.11224|0.73256|1.0745||||||||||||||||||47184|39136|37964|24471|21880|29298|22773||||||||||||||||||0.24936|0.20395|0.16747|0.15179|0.14579|0.15027|0.1574||||||||||||||||||-0.29332|-0.19672|-0.19056|-0.17232|-0.1663|-0.16606|-0.16864||||178|348|343|317|294|316|324|||||||||||||||||||||||||
2020-12-02 12:52:54|UA.D.CARUS.CASH.IP|1729|2020-12-01 14:30:00|2020-12-01 20:59:50|3655|466.8|16.22959|2020-12-01|16.93839|20|0.452873|14|-0.39548|14|2020-12-01|||||||||||||||17.16952|22.42215|20.53446|33.91244|33.06534|23.19844|16.93839||||||||||||||||||1472|975|563|221|159|184|510||||||||||||||||||0.13208|0.08107|0.07153|0.05849|0.0699|0.05344|0.05286||||||||||||||||||-0.11467|-0.09336|-0.11226|-0.06286|-0.05607|-0.05853|-0.05006||||118|220|157|148|173|169|190|||||||||||||||||||||||||
2020-12-02 12:52:55|ED.D.BAS.CASH.IP|3582|2020-12-01 09:09:10|2020-12-01 16:29:50|6108|722|10.35026|2020-12-01|2.45004|8|0.145678|8|-0.210834|8|2020-12-01|||||||||2.45004|6.21484|17.43281|14.36452|13.67787|20.09761|14.64532|7.44056|6.0011||||||||||||||||1134|1007|553|793|665|631|738|735|1253||||||||||||||||0.03618|0.02253|0.02144|0.01922|0.02525|0.02152|0.02533|0.02328|0.02238||||||||||||||||-0.03243|-0.02402|-0.02159|-0.01763|-0.01953|-0.01945|-0.02156|-0.02122|-0.02046||||||||331|291|247|237|205|254|294|283|117|||||||||||||||||||||||||
2020-12-02 12:52:56|ED.D.BMW.CASH.IP|3737|2020-12-01 09:09:10|2020-12-01 16:29:50|7466|297.6|9.33359|2020-12-01|3.28853|16|0.149355|8|-0.148009|8|2020-12-01|||||||||4.25879|8.30086|13.98532|12.06978|18.0455|15.15114|8.60191|4.9884|3.28853||||||||||||||||435|291|396|152|183|196|455|424|835||||||||||||||||0.03577|0.02342|0.02213|0.01746|0.01872|0.0172|0.0205|0.02183|0.02513||||||||||||||||-0.03532|-0.02018|-0.01978|-0.0176|-0.01825|-0.01746|-0.02195|-0.02047|-0.02469||||||||332|290|265|249|233|271|303|302|153|||||||||||||||||||||||||
2020-12-02 12:52:57|UA.D.BNTXUS.CASH.IP|2317|2020-12-01 14:30:00|2020-12-01 20:59:50|11400|3031.7|7.87116|2020-12-01|2.83263|15|0.794152|17|-1.434783|17|2020-12-01|||||||||||||||3.0272|2.83263|12.67591|9.60924|9.49203|13.60468|8.80868||||||||||||||||||7251|5210|1759|3475|3569|1867|1454||||||||||||||||||0.1585|0.09873|0.07819|0.12515|0.14228|0.09192|0.07582||||||||||||||||||-0.1926|-0.13702|-0.095|-0.13365|-0.13586|-0.12383|-0.0636||||178|343|320|299|313|292|324|||||||||||||||||||||||||
2020-12-02 12:52:58|SB.D.CCL.CASH.IP|2340|2020-12-01 14:30:00|2020-12-01 20:59:50|2014|16821.3|0.15913|2020-12-01|0.0484|16|0.390244|14|-0.632296|14|2020-12-01|||||||||||||||0.05059|0.04846|0.0484|0.04879|0.04912|1.28265|0.63446||||||||||||||||||59256|27013|18427|13205|18438|16028|16863||||||||||||||||||0.12752|0.06778|0.05755|0.05184|0.05402|0.05153|0.05898||||||||||||||||||-0.16213|-0.08074|-0.07221|-0.065|-0.06247|-0.05546|-0.05927||||176|304|253|187|161|162|176|||||||||||||||||||||||||
2020-12-02 12:52:59|EJ.D.CSGN.CASH.IP|1810|2020-12-01 09:09:40|2020-12-01 16:19:50|1158|4474.7|13.45809|2020-12-01|12.78313|11|0.263389|8|-0.262812|8|2020-12-01|||||||||13.71877|14.16995|22.46322|12.78313|31.46633|31.77296|14.86618|19.42635|23.84951||||||||||||||||7336|5656|4543|12980|3034|4272|5987|6940|5755||||||||||||||||0.05967|0.05015|0.0531|0.06058|0.04344|0.04348|0.05121|0.04678|0.04306||||||||||||||||-0.07515|-0.04343|-0.04343|-0.0649|-0.0433|-0.04777|-0.0448|-0.04472|-0.04307||||||||154|78|58|55|70|104|135|129|42|||||||||||||||||||||||||
2020-12-02 12:53:00|ED.D.DCX.CASH.IP|3579|2020-12-01 09:09:10|2020-12-01 16:29:50|5744|734.3|8.98811|2020-12-01|3.08615|15|0.29835|8|-0.174948|8|2020-12-01|||||||||5.36835|12.52457|10.25701|11.92469|12.19335|10.37744|4.51518|3.08615|7.87517||||||||||||||||1544|1196|695|537|395|708|1175|809|1282||||||||||||||||0.03586|0.02631|0.02332|0.0235|0.02898|0.01982|0.02313|0.02522|0.02039||||||||||||||||-0.04095|-0.02386|-0.02197|-0.02065|-0.02237|-0.0207|-0.02449|-0.02156|-0.02242||||||||319|256|254|252|230|280|267|261|140|||||||||||||||||||||||||
2020-12-02 12:53:01|ED.D.DHERGY.CASH.IP|2444|2020-12-01 09:09:20|2020-12-01 16:29:50|9976|185.6|14.61221|2020-12-01|8.97963|8|0.54321|8|-0.24667|8|2020-12-01|||||||||8.97963|10.00533|16.25517|21.02066|9.7584|16.28795|31.14658|15.43346|16.71278||||||||||||||||284|136|198|362|351|198|359|215|367||||||||||||||||0.06886|0.0345|0.05439|0.0653|0.05448|0.05788|0.05199|0.04334|0.04578||||||||||||||||-0.06594|-0.03338|-0.04479|-0.06589|-0.07173|-0.05205|-0.05536|-0.04733|-0.0527||||||||225|251|142|105|93|74|119|169|72|||||||||||||||||||||||||
2020-12-02 12:53:02|SB.D.DAL.CASH.IP|3767|2020-12-01 09:09:20|2020-12-01 23:59:50|3994|2434.2|8.14969|2020-12-01|0.02463|19|0.968703|9|-0.940594|14|2020-12-01|72.4607|||||||||65.14353|90.95348|55.75899|59.10005|44.24225|8.19907|0.88806|0.92123|0.79052|0.45379|0.02463|0.79371|61.27326|82.36913|66.70144|337|||||||||287|30|115|472|858|8182|4991|3341|2093|2819|2084|6127|1366|204|247|0.1113|||||||||0.44542|0.29232|0.06104|0.07014|0.06379|0.08119|0.04659|0.03733|0.02773|0.02788|0.02993|0.03535|0.05631||0.11268|-0.09892|||||||||-0.37855||-0.23114|-0.09112|-0.05899|-0.09938|-0.05204|-0.03813|-0.03038|-0.03301|-0.02881|-0.03317|-0.06255|-0.02501|-0.09003|29|17|11|9|61|86|258|349|335|261|233|249|260|67|17|36|||||||||||||||||||||||||
2020-12-02 12:53:04|ED.D.DBK.CASH.IP|4054|2020-12-01 09:09:20|2020-12-01 16:29:50|952.8|2458.1|8.65916|2020-12-01|4.13838|16|0.20371|8|-0.147136|8|2020-12-01|||||||||5.4617|5.26356|9.20813|12.16683|10.92877|10.09459|7.36537|7.34268|4.13838||||||||||||||||4917|2175|1881|1696|1922|3172|3138|3123|3995||||||||||||||||0.04498|0.02468|0.01932|0.01731|0.01578|0.02142|0.02293|0.01988|0.02088||||||||||||||||-0.03795|-0.0237|-0.01857|-0.01785|-0.02249|-0.02179|-0.02332|-0.02328|-0.0227||||||||351|325|305|280|266|298|327|328|170|||||||||||||||||||||||||
2020-12-02 12:53:05|ED.D.LHAG.CASH.IP|3410|2020-12-01 09:09:10|2020-12-01 16:29:50|1000.5|1050.1|12.18653|2020-12-01|7.35729|16|0.446067|8|-0.368852|8|2020-12-01|||||||||12.71024|16.44603|17.83827|18.43658|19.94444|21.05553|10.89369|13.10981|7.35729||||||||||||||||3665|1684|721|1222|969|686|715|1095|1999||||||||||||||||0.08366|0.0439|0.03248|0.03558|0.02707|0.03442|0.03314|0.03707|0.03447||||||||||||||||-0.07532|-0.0374|-0.03332|-0.02818|-0.02773|-0.02641|-0.03213|-0.034|-0.03457||||||||254|244|253|212|206|257|249|268|123|||||||||||||||||||||||||
2020-12-02 12:53:06|SB.D.D.CASH.IP|2156|2020-12-01 14:30:00|2020-12-01 20:59:50|8014|1969.5|6.09987|2020-12-01|4.39334|14|0.316776|14|-0.238874|14|2020-12-01|||||||||||||||4.39334|8.06264|6.90241|7.80722|10.59429|8.86823|4.40259||||||||||||||||||3687|6554|1338|1023|1035|1540|929||||||||||||||||||0.04465|0.03246|0.02397|0.02128|0.01991|0.0219|0.02115||||||||||||||||||-0.03194|-0.03216|-0.02808|-0.02265|-0.01711|-0.01885|-0.01987||||161|299|291|257|227|260|297|||||||||||||||||||||||||
2020-12-02 12:53:07|EJ.D.DUFNSW.CASH.IP|1355|2020-12-01 09:09:30|2020-12-01 16:19:50|5315|375.9|18.75545|2020-12-01|16.00987|16|0.697674|10|-0.462963|10|2020-12-01|||||||||20.72517|34.15576|23.01705|41.44497|42.40599|31.83986|20.95167|17.11915|16.00987||||||||||||||||518|335|585|566|265|420|518|806|1248||||||||||||||||0.10973|0.07186|0.10331|0.0987|0.08014|0.06731|0.06264|0.05946|0.09066||||||||||||||||-0.13529|-0.09791|-0.10377|-0.09682|-0.0986|-0.0889|-0.08926|-0.0648|-0.09456||||||||175|94|83|75|52|63|72|94|44|||||||||||||||||||||||||
2020-12-02 12:53:08|SB.D.EQR.CASH.IP|1907|2020-12-01 14:30:00|2020-12-01 20:59:50|5892|539.1|14.356|2020-12-01|11.15192|20|0.443081|14|-0.304826|14|2020-12-01|||||||||||||||17.61175|22.58765|16.79662|19.52617|26.18887|21.75563|11.15192||||||||||||||||||1015|427|671|719|436|529|875||||||||||||||||||0.07618|0.03545|0.03589|0.02915|0.0223|0.02389|0.02557||||||||||||||||||-0.07111|-0.04798|-0.03905|-0.03253|-0.02528|-0.02614|-0.02932||||103|231|221|195|195|221|261|||||||||||||||||||||||||
2020-12-02 12:53:09|UB.D.EXPE.CASH.IP|1876|2020-12-01 14:30:00|2020-12-01 20:59:50|12621|644.5|14.5656|2020-12-01|12.57859|19|0.453172|14|-0.461049|14|2020-12-01|||||||||||||||17.34645|18.477|31.15511|22.66369|23.38684|12.57859|15.17676||||||||||||||||||1459|1182|511|696|888|560|528||||||||||||||||||0.07689|0.04707|0.04234|0.04314|0.03199|0.03303|0.03509||||||||||||||||||-0.13143|-0.06464|-0.0479|-0.04677|-0.04539|-0.03837|-0.03594||||134|245|206|186|193|152|225|||||||||||||||||||||||||
2020-12-02 12:53:10|SC.D.FRT.CASH.IP|1442|2020-12-01 14:30:00|2020-12-01 20:59:50|8754|311.9|16.37599|2020-12-01|19.77842|17|1.039406|14|-0.483744|14|2020-12-01|||||||||||||||35.08341|24.99686|20.28689|19.77842|24.23161|29.34704|22.11135||||||||||||||||||368|385|364|598|371|452|366||||||||||||||||||0.11253|0.05384|0.04754|0.05139|0.04072|0.05465|0.03683||||||||||||||||||-0.09403|-0.06881|-0.0668|-0.05266|-0.05145|-0.0563|-0.0399||||112|173|119|122|116|123|186|||||||||||||||||||||||||
2020-12-02 12:53:11|SC.D.F.CASH.IP|3346|2020-12-01 09:11:40|2020-12-01 23:59:40|921|13209|2.91327|2020-12-01|0.10546|15|20.37037|9|-1.191766|9|2020-12-01|35.09344|||||||||66.98354|100|44.62617|47.15531|64.33254|7.99754|0.10546|0.10708|0.10772|0.10772|0.10725|0.10802|82.3976|50.05421|60.06501|1987|||||||||106|9|984|4894|2620|68802|92858|66496|61658|70153|137348|139962|1001|759|4232||||||||||20.37037|||||0.10883|0.10733|0.10744|0.10787||0.10718|0.10834|||0.21692|-0.10977|||||||||-1.19177||-0.2537|-0.10927|-0.10911|-0.10846|-0.10695|-0.10707|-0.10764|||-0.10768|-0.10818||-0.21668|20|9|3|9|17|14|76|59|46|34|10|26|50|17|6|15|||||||||||||||||||||||||
2020-12-02 12:53:12|SC.D.GMUS.CASH.IP|3280|2020-12-01 09:09:10|2020-12-01 23:58:50|4420|2475.2|7.21983|2020-12-01|0.33744|16|10.212235|9|-0.815033|9|2020-12-01|76.98791|||||||||80.18468|78.73395||63.36987|48.56788|3.9699|0.92592|0.33744|0.43546|1.82359|1.17157|1.07469|61.27574|73.75162|80.06967|178|||||||||10|40||470|982|7541|4444|2976|2523|1735|2362|5833|909|352|167||||||||||1.21053|0.15799||0.13112|0.05769|0.0675|0.0421|0.03271|0.02951|0.0262|0.03106|0.03236|0.13426||0.28107|-0.20455|||||||||-0.29787|-0.10141||-0.15463|-0.04491|-0.06472|-0.04116|-0.03654|-0.02839|-0.0254|-0.02582|-0.02963|-0.15682|-0.20184||13|40|14|49|33|204|333|318|242|222|261|285|18|19|10|||||||||||||||||||||||||
2020-12-02 12:53:14|UB.D.GILD.CASH.IP|2436|2020-12-01 09:11:30|2020-12-01 23:57:00||2234.3|7.03737|2020-12-01|2.08326|20|0.279928|14|-0.229245|14|2020-12-01|93.34214|||||||||87.60122|90.95715|100|81.3015|54.58941|4.67069|4.38119|2.76375|5.06519|6.18574|4.94448|2.08326|25.11872|37.66558|50.16393|20|||||||||0|0|0|86|302|3708|2494|2151|2207|1394|1569|3904|121571|135|28|||||||||||||0.03291|0.03298|0.0467|0.02987|0.02359|0.02388|0.02169|0.01977|0.0224|||||||||||||-0.13203|||-0.08763|-0.04524|-0.04386|-0.02836|-0.02705|-0.02209|-0.02117|-0.01905|-0.02297||||15|8|11|7|32|33|194|321|255|218|227|203|242|8|8|2|||||||||||||||||||||||||
2020-12-02 12:53:15|SC.D.HLTUS.CASH.IP|1946|2020-12-01 14:30:00|2020-12-01 20:59:50|10477|526.1|13.60908|2020-12-01|14.56648|16|0.288795|14|-0.190603|14|2020-12-01|||||||||||||||28.49069|20.31257|14.56648|20.93178|21.28166|17.83156|15.74308||||||||||||||||||962|962|867|433|379|416|649||||||||||||||||||0.06206|0.03518|0.03395|0.02399|0.01932|0.02279|0.02526||||||||||||||||||-0.04695|-0.04031|-0.04026|-0.03288|-0.0268|-0.02498|-0.02662||||120|173|193|225|226|208|223|||||||||||||||||||||||||
2020-12-02 12:53:16|SD.D.JKSUS.CASH.IP|2011|2020-12-01 14:30:00|2020-12-01 20:59:50|6450|912.8|14.93818|2020-12-01|8.06429|14|0.772482|14|-0.628571|14|2020-12-01|||||||||||||||8.06429|11.78861|19.04442|30.37064|34.60601|28.86355|19.71025||||||||||||||||||2093|1647|984|910|477|611|1047||||||||||||||||||0.15846|0.08766|0.05906|0.05861|0.04635|0.03526|0.07382||||||||||||||||||-0.14105|-0.09021|-0.08417|-0.06166|-0.05222|-0.04597|-0.05877||||155|250|212|215|174|167|225|||||||||||||||||||||||||
2020-12-02 12:53:16|SD.D.JMIAUS.CASH.IP|2312|2020-12-01 14:30:00|2020-12-01 20:59:50|2764|7249.7|5.64791|2020-12-01|0.82212|14|1.300349|14|-1.929661|14|2020-12-01|||||||||||||||0.82212|1.56497|4.99388|11.35459|18.77953|9.50568|1.86211||||||||||||||||||17660|16739|5224|3837|3176|5031|6600||||||||||||||||||0.2361|0.15668|0.08832|0.06724|0.04965|0.06243|0.11505||||||||||||||||||-0.29439|-0.20019|-0.12684|-0.07916|-0.05574|-0.09342|-0.12392||||176|354|329|293|230|255|347|||||||||||||||||||||||||
2020-12-02 12:53:17|EG.D.KPN.CASH.IP|1958|2020-12-01 09:09:50|2020-12-01 16:29:50|245.2|9000.4|13.20512|2020-12-01|13.08126|11|0.482897|8|-0.161421|14|2020-12-01|||||||||15.20006|19.04802|15.70421|13.08126|19.48243|16.34255|15.69466|20.04109|22.62068||||||||||||||||13834|10974|13125|12587|9938|22832|18631|16268|26216||||||||||||||||0.05724|0.04454|0.04013|0.04324|0.04023|0.04226|0.04291|0.0513|0.04081||||||||||||||||-0.04989|-0.04389|-0.04952|-0.0434|-0.04023|-0.04515|-0.05004|-0.04182|-0.04786||||||||231|121|83|69|72|92|115|135|62|||||||||||||||||||||||||
2020-12-02 12:53:18|SD.D.LMT.CASH.IP|2118|2020-12-01 14:30:00|2020-12-01 20:59:50|36472|268.8|17.13626|2020-12-01|8.49451|14|0.515548|14|-0.227642|14|2020-12-01|||||||||||||||8.49451|14.02633|23.71609|21.05723|32.42052|23.81675|17.71184||||||||||||||||||503|451|230|251|189|253|301||||||||||||||||||0.04787|0.02494|0.01563|0.01891|0.01429|0.01403|0.01835||||||||||||||||||-0.03605|-0.02883|-0.01555|-0.01643|-0.01422|-0.01696|-0.01914||||155|265|262|238|244|286|300|||||||||||||||||||||||||
2020-12-02 12:53:20|EC.D.MCA.CASH.IP|3682|2020-12-01 09:09:30|2020-12-01 16:29:50|49620|147.6|2.45507|2020-12-01|0.01063|16|0.311171|8|-0.132707|8|2020-12-01|||||||||1.48635|2.29158|2.64234|3.34525|3.14889|4.9933|2.86784|0.35288|0.01063||||||||||||||||330|165|137|153|95|153|174|225|309||||||||||||||||0.0265|0.01637|0.01421|0.01452|0.01411|0.01326|0.01622|0.01571|0.01903||||||||||||||||-0.02741|-0.01599|-0.01407|-0.01617|-0.01588|-0.01571|-0.01627|-0.01474|-0.0144||||||||343|307|266|270|255|281|280|292|151|||||||||||||||||||||||||
2020-12-02 12:53:21|UC.D.MRNAUS.CASH.IP|2340|2020-12-01 14:30:00|2020-12-01 20:59:50|14100|40041.6|0.2193|2020-12-01|0.12128|17|1.620438|18|-1.641026|14|2020-12-01|||||||||||||||0.20085|0.16342|0.38123|0.12128|0.14408|0.391|0.12402||||||||||||||||||85804|44446|24616|38642|45901|36482|27281||||||||||||||||||0.35227|0.22337|0.13326|0.15283|0.2108|0.14995|0.16602||||||||||||||||||-0.41668|-0.23956|-0.14172|-0.19918|-0.22928|-0.17664|-0.17252||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2020-12-02 12:53:22|EJ.D.NESN.CASH.IP|2942|2020-12-01 09:09:30|2020-12-01 16:19:50|10064|1430.2|8.64665|2020-12-01|7.56817|16|0.098853|8|-0.098971|8|2020-12-01|||||||||9.56865|12.04925|11.9231|15.97656|24.46171|23.73669|9.82371|7.99506|7.56817||||||||||||||||3056|2311|2715|2149|1436|1472|3234|3464|3932||||||||||||||||0.02323|0.02296|0.01976|0.01974|0.02233|0.01976|0.02066|0.02144|0.01987||||||||||||||||-0.02661|-0.02108|-0.01975|-0.01973|-0.02047|-0.02166|-0.02184|-0.02121|-0.01987||||||||220|133|84|94|135|156|153|163|53|||||||||||||||||||||||||
2020-12-02 12:53:22|SE.D.NIOUS.CASH.IP|2340|2020-12-01 14:30:00|2020-12-01 20:59:50|4526|90399.7|0.11573|2020-12-01|0.02572|19|0.743058|14|-0.729927|15|2020-12-01|||||||||||||||0.03266|0.0371|0.03145|0.02666|0.63759|0.02572|0.04152||||||||||||||||||151383|192696|98010|42079|32091|59046|92351||||||||||||||||||0.14645|0.17182|0.11746|0.06618|0.05595|0.06806|0.10787||||||||||||||||||-0.14303|-0.19908|-0.13549|-0.07409|-0.0525|-0.06777|-0.11811||||179|358|359|352|325|344|360|||||||||||||||||||||||||
2020-12-02 12:53:24|EJ.D.NOV.CASH.IP|3243|2020-12-01 09:09:30|2020-12-01 16:19:50|8129|1395.7|9.57437|2020-12-01|4.47761|8|0.197751|14|-0.1102|8|2020-12-01|||||||||4.47761|11.00432|7.70773|14.17719|12.36006|7.01061|5.76308|16.15756|4.61854||||||||||||||||3325|1706|1440|1369|1873|1711|2712|2009|2464||||||||||||||||0.02554|0.01683|0.01745|0.01565|0.01714|0.01894|0.03118|0.02111|0.02158||||||||||||||||-0.02513|-0.01697|-0.01472|-0.01576|-0.01619|-0.01716|-0.02507|-0.01782|-0.01811||||||||292|273|234|233|243|243|296|285|87|||||||||||||||||||||||||
2020-12-02 12:53:25|KA.D.OCDO.CASH.IP|1933|2020-12-01 09:09:20|2020-12-01 16:29:50|2212|458.3|17.06435|2020-12-01|19.81388|11|0.404858|8|-0.316885|8|2020-12-01|||||||||22.19256|34.92103|26.91504|19.81388|47.23742|29.76325|25.28678|30.2274|23.13561||||||||||||||||563|363|361|579|479|538|956|686|944||||||||||||||||0.10843|0.0501|0.06333|0.05884|0.07139|0.05344|0.05882|0.06186|0.0583||||||||||||||||-0.08222|-0.05521|-0.05606|-0.05486|-0.04954|-0.0488|-0.05187|-0.05042|-0.04987||||||||172|109|108|76|89|101|111|116|78|||||||||||||||||||||||||
2020-12-02 12:53:26|UC.D.ORLY.CASH.IP|1606|2020-12-01 14:30:00|2020-12-01 20:59:50|45356|119|21.8462|2020-12-01|22.99977|14|0.400761|14|-0.212159|19|2020-12-01|||||||||||||||22.99977|28.82835|46.72217|24.82959|32.21106|36.74996|23.9806||||||||||||||||||269|164|135|233|126|101|99||||||||||||||||||0.04939|0.03292|0.01337|0.03391|0.02489|0.0224|0.02573||||||||||||||||||-0.06727|-0.05346|-0.0365|-0.04148|-0.04807|-0.03732|-0.0343||||105|195|210|105|140|139|209|||||||||||||||||||||||||
2020-12-02 12:53:27|SE.D.PLTRUS.CASH.IP|2340|2020-12-01 14:30:00|2020-12-01 20:59:50|2563|31800|1.85454|2020-12-01|0.35558|15|0.835549|14|-1.040416|15|2020-12-01|||||||||||||||0.63829|0.35558|1.6371|2.33641|3.63599|3.50529|2.2145||||||||||||||||||84805|62736|29146|17774|21328|26404|16008||||||||||||||||||0.2041|0.14793|0.10347|0.08053|0.07573|0.10313|0.08232||||||||||||||||||-0.23572|-0.16852|-0.10557|-0.10824|-0.08907|-0.1227|-0.1015||||179|345|318|308|279|320|328|||||||||||||||||||||||||
2020-12-02 12:53:28|UC.D.PYPLVUS.CASH.IP|3767|2020-12-01 09:09:40|2020-12-01 23:59:10|21489|1220.2|11.59636|2020-12-01|1.22789|15|0.387543|9|-0.391254|14|2020-12-01|64.32089|||||||||71.62436|62.01866|100|58.28266|54.64019|4.88175|1.22789|4.57404|5.09917|6.83299|5.38518|2.95657|35.73353|66.73085|78.59624|33|||||||||3|10|0|216|326|3636|2598|1107|928|955|1263|2226|21237|287|95|0.00465|||||||||0.11587|0.04786|0.05107|0.04681|0.06075|0.07477|0.04832|0.03182|0.02585|0.02401|0.02733|0.02192|0.12015||0.13876||||||||||-0.10728|-0.06152|-0.00928|-0.05771|-0.0777|-0.08138|-0.05637|-0.03836|-0.0284|-0.02403|-0.02636|-0.02816|-0.06233|-0.00924|-0.09251|14|42|144|19|110|66|230|344|310|297|309|318|342|31|9|14|||||||||||||||||||||||||
2020-12-02 12:53:29|UC.D.PTONUS.CASH.IP|2301|2020-12-01 14:30:00|2020-12-01 20:59:50|11180|3266.5|6.5523|2020-12-01|0.71441|14|0.641597|14|-0.783796|14|2020-12-01|||||||||||||||0.71441|2.10964|9.54639|12.53183|9.88536|9.70493|4.96323||||||||||||||||||9775|7113|2952|1814|1766|1717|1783||||||||||||||||||0.144|0.07416|0.04479|0.04102|0.03927|0.04372|0.04371||||||||||||||||||-0.14574|-0.08717|-0.05676|-0.05238|-0.04545|-0.0491|-0.04856||||178|350|317|313|275|301|327|||||||||||||||||||||||||
2020-12-02 12:53:30|KA.D.RIO.CASH.IP|3508|2020-12-01 09:09:30|2020-12-01 16:29:50|4992|901.9|9.1985|2020-12-01|4.22368|15|0.266968|8|-0.225294|8|2020-12-01|||||||||4.62047|6.56533|12.10316|13.46405|20.20557|13.59121|10.0914|4.22368|6.07732||||||||||||||||947|705|367|583|527|730|1722|1254|1630||||||||||||||||0.03146|0.02267|0.01919|0.01799|0.01883|0.01927|0.02943|0.02406|0.02007||||||||||||||||-0.03065|-0.02001|-0.01782|-0.01923|-0.01869|-0.02015|-0.02271|-0.02317|-0.01833||||||||327|260|240|238|213|221|288|333|165|||||||||||||||||||||||||
2020-12-02 12:53:31|EJ.D.ROG.CASH.IP|3197|2020-12-01 09:09:30|2020-12-01 16:19:50|30015|431.5|9.52454|2020-12-01|4.09466|15|0.150401|14|-0.116647|8|2020-12-01|||||||||9.98968|13.54502|9.81312|13.17642|18.80252|13.42538|9.10999|4.09466|8.06534||||||||||||||||684|424|492|457|514|467|810|971|768||||||||||||||||0.0283|0.02241|0.02283|0.01953|0.02118|0.02209|0.02403|0.02343|0.02263||||||||||||||||-0.02978|-0.01971|-0.01997|-0.01958|-0.02226|-0.01847|-0.0205|-0.02516|-0.01768||||||||291|207|194|152|181|179|253|270|87|||||||||||||||||||||||||
2020-12-02 12:53:32|KA.D.RR.CASH.IP|3091|2020-12-01 09:09:30|2020-12-01 16:29:50|111.6|13905.6|9.03148|2020-12-01|10.66864|15|0.821256|8|-0.956938|8|2020-12-01|||||||||12.2453|12.38795|12.79919|12.87818|16.26834|20.56478|14.82132|10.66864|12.36103||||||||||||||||29448|14766|14763|10509|15791|10804|12726|13929|30449||||||||||||||||0.16369|0.07333|0.06838|0.05947|0.06854|0.08857|0.05987|0.06043|0.06827||||||||||||||||-0.17799|-0.07415|-0.07974|-0.05825|-0.06652|-0.0568|-0.06269|-0.06068|-0.0748||||||||257|171|134|133|105|122|156|170|122|||||||||||||||||||||||||
2020-12-02 12:53:35|EG.D.RDSANA.CASH.IP|4113|2020-12-01 09:09:40|2020-12-01 16:29:50|1472|3740|6.15168|2020-12-01|0.02195|16|0.247729|8|-0.389321|8|2020-12-01|||||||||0.60035|4.39997|7.95873|11.62514|9.59622|10.98481|3.87252|1.14407|0.02195||||||||||||||||10207|3878|3661|2960|2494|3780|4716|4634|6408||||||||||||||||0.06048|0.02919|0.0266|0.02276|0.02189|0.02395|0.04061|0.0298|0.02319||||||||||||||||-0.05656|-0.02859|-0.02534|-0.0212|-0.02226|-0.02199|-0.03743|-0.03353|-0.0283||||||||358|343|315|293|282|301|338|358|179|||||||||||||||||||||||||
2020-12-02 12:53:36|ED.D.SAPG.CASH.IP|3751|2020-12-01 09:09:40|2020-12-01 16:29:50|10192|706.1|10.65783|2020-12-01|4.56528|8|0.137228|9|-0.156311|8|2020-12-01|||||||||4.56528|14.83826|13.62369|17.99209|19.75932|17.26535|9.42313|7.35689|5.24115||||||||||||||||1753|749|780|703|553|583|972|1059|1713||||||||||||||||0.0316|0.02733|0.02444|0.0293|0.02236|0.02435|0.02389|0.02368|0.02647||||||||||||||||-0.03667|-0.02309|-0.02141|-0.02018|-0.02083|-0.02098|-0.02552|-0.02243|-0.02144||||||||331|297|250|256|228|261|266|300|115|||||||||||||||||||||||||
2020-12-02 12:53:37|SG.D.SAP.CASH.IP|1401|2020-12-01 14:30:00|2020-12-01 20:59:50|12286|75.5|24.10155|2020-12-01|15.532|15|0.114914|17|-0.20465|16|2020-12-01|||||||||||||||22.9134|15.532|30.36038|47.17209|56.51105|46.21462|26.98471||||||||||||||||||194|30|99|68|42|117|116||||||||||||||||||0.02186|0.02118|0.02257|0.02929|0.01848|0.0234|0.02692||||||||||||||||||-0.01961|-0.01964|-0.02832|-0.02496|-0.04492|-0.0479|-0.04552||||140|349|231|104|85|91|156|||||||||||||||||||||||||
2020-12-02 12:53:38|ED.D.SIEGn.CASH.IP|3265|2020-12-01 09:09:30|2020-12-01 16:29:50|11334|361.7|11.29056|2020-12-01|2.72308|16|0.107009|8|-0.284444|8|2020-12-01|||||||||6.34729|13.14062|23.32586|14.83492|10.94187|23.70373|12.77807|5.57732|2.72308||||||||||||||||688|387|274|237|326|226|525|368|765||||||||||||||||0.03203|0.02541|0.02443|0.01934|0.01913|0.02271|0.02371|0.0232|0.01979||||||||||||||||-0.03234|-0.02209|-0.021|-0.01879|-0.02003|-0.02002|-0.02108|-0.02239|-0.02257||||||||317|244|236|216|174|228|243|288|111|||||||||||||||||||||||||
2020-12-02 12:53:40|EC.D.GLEFP.CASH.IP|4266|2020-12-01 09:09:40|2020-12-01 16:29:50|1764.6|1767.8|3.16437|2020-12-01|0.60458|9|0.6677|8|-0.295125|8|2020-12-01|||||||||1.77901|0.60458|1.23081|1.84151|1.95056|4.96095|3.19215|2.34451|1.74174||||||||||||||||4020|1939|2094|1902|2162|1867|1715|2091|3149||||||||||||||||0.06108|0.03048|0.02367|0.02562|0.02358|0.02699|0.03174|0.03057|0.02333||||||||||||||||-0.05303|-0.03304|-0.02856|-0.02685|-0.02083|-0.02856|-0.03152|-0.02272|-0.02124||||||||350|346|331|330|311|324|347|344|174|||||||||||||||||||||||||
2020-12-02 12:53:41|UD.D.TSLA.CASH.IP|6781|2020-12-01 09:09:40|2020-12-01 23:59:50|57160|2262.4|13.02873|2020-12-01|0.039|16|0.332847|14|-0.692451|9|2020-12-01|24.50754|||||||||42.94997|55.29297|60.71762|12.84166|13.26978|5.29056|0.04939|0.039|0.88942|1.46071|1.16944|0.31945|23.7532|40.43916|45.30367|603|||||||||297|210|250|1277|1069|8680|10601|3878|4174|2044|3065|4456|2541|281|292|0.01628|||||||||0.06837|0.01091|0.0375|0.02731|0.02175|0.06506|0.07436|0.03808|0.038|0.02335|0.03062|0.03249|0.02063|0.01219|0.01179|-0.01846|||||||||-0.06501|-0.05532|-0.06321|-0.04157|-0.02619|-0.07629|-0.07942|-0.04095|-0.04485|-0.0303|-0.03814|-0.03925|-0.0226|-0.00912|-0.02183|241|154|105|150|305|295|344|360|360|355|352|355|358|194|146|243|||||||||||||||||||||||||
2020-12-02 12:53:42|EC.D.FP.CASH.IP|4195|2020-12-01 09:09:40|2020-12-01 16:29:50|3643|2534.2|2.80794|2020-12-01|0.58098|16|0.27894|8|-0.209878|8|2020-12-01|||||||||1.15828|4.29073|2.17062|3.40503|3.79525|2.88244|0.92029|0.5957|0.58098||||||||||||||||6207|3258|1457|1648|1827|1286|2648|6057|3650||||||||||||||||0.05355|0.02601|0.02353|0.02032|0.02079|0.0207|0.03113|0.02735|0.02751||||||||||||||||-0.05491|-0.02864|-0.02304|-0.02054|-0.02204|-0.02339|-0.03229|-0.02641|-0.02448||||||||356|328|325|295|291|314|333|349|177|||||||||||||||||||||||||
2020-12-02 12:53:44|SH.D.UBERUS.CASH.IP|2956|2020-12-01 09:00:10|2020-12-01 23:59:20|4954|5180.7|6.15621|2020-12-01|0.02113|19|1.041667|9|-0.5|13|2020-12-01|92.86001|||||||||61.52227||100|37.74352|42.70271|12.77204|2.42661|1.66589|3.02961|1.33888|0.02113|0.74138|54.29111|87.50756|74.24237|42|||||||||0||0|561|925|10973|6005|3808|5357|8413|8084|8393|425|95|196|0.18788|||||||||0.78388|||0.1996|0.05985|0.07227|0.05087|0.03824|0.04433|0.04077|0.03456|0.03735|0.02018|0.19161|0.148|||||||||||||-0.07588|-0.15801|-0.08742|-0.04795|-0.03642|-0.0336|-0.0438|-0.04402|-0.03833|-0.14109|-0.10065|-0.08733|14|5|1|16|47|220|334|305|266|228|234|278|24|16|31|||||||||||||||||||||||||
2020-12-02 12:53:45|EG.D.ULNA.CASH.IP|2963|2020-12-01 09:09:40|2020-12-01 16:29:50|6242|289.3|15.87405|2020-12-01|11.12758|8|0.938967|8|-0.697906|8|2020-12-01|||||||||11.12758|15.17949|18.51758|26.88739|23.91368|18.69869|18.06768|12.37316|15.67101||||||||||||||||700|285|322|248|249|273|327|364|607||||||||||||||||0.10631|0.04528|0.04576|0.04417|0.04147|0.04659|0.04837|0.04086|0.044||||||||||||||||-0.09787|-0.04321|-0.03903|-0.03962|-0.04369|-0.04593|-0.0429|-0.04142|-0.03791||||||||255|238|222|190|155|177|222|211|96|||||||||||||||||||||||||
2020-12-02 12:53:46|KA.D.ULVR.CASH.IP|3498|2020-12-01 09:09:40|2020-12-01 16:29:50|4433|1955|3.59068|2020-12-01|0.02583|16|0.196721|8|-0.196249|8|2020-12-01|||||||||6.32828|7.56061|8.50734|5.54436|4.74222|11.35656|13.09991|5.57954|0.02583||||||||||||||||3057|2273|3290|2375|2507|1905|3786|4236|4372||||||||||||||||0.04092|0.03486|0.02337|0.02439|0.02685|0.02942|0.03185|0.03111|0.03908||||||||||||||||-0.03737|-0.02794|-0.02421|-0.02261|-0.02714|-0.02855|-0.03063|-0.03066|-0.0352||||||||286|199|165|163|212|159|153|252|142|||||||||||||||||||||||||
2020-12-02 12:53:47|SH.D.UPS.CASH.IP|2221|2020-12-01 14:30:00|2020-12-01 20:59:50|16795|1241.8|10.38953|2020-12-01|3.77103|14|0.370692|14|-0.276084|14|2020-12-01|||||||||||||||3.77103|14.20451|14.75737|18.28537|14.79985|17.76984|5.53138||||||||||||||||||3278|1502|1138|1222|1300|921|1407||||||||||||||||||0.05237|0.03045|0.0216|0.02072|0.01885|0.0141|0.0183||||||||||||||||||-0.06572|-0.03757|-0.02367|-0.02386|-0.01925|-0.01877|-0.02295||||163|304|265|252|237|248|309|||||||||||||||||||||||||
2020-12-02 12:53:47|UD.D.VRMUS.CASH.IP|1734|2020-12-01 14:30:00|2020-12-01 20:59:50|3532|826.5|16.24452|2020-12-01|18.06709|20|0.453258|20|-0.801105|14|2020-12-01|||||||||||||||35.51505|25.70892|23.24766|39.46468|26.32937|22.20735|18.06709||||||||||||||||||1334|933|1053|562|1232|1738|705||||||||||||||||||0.13889|0.09976|0.07032|0.07524|0.07256|0.06033|0.06184||||||||||||||||||-0.16556|-0.10961|-0.0919|-0.0873|-0.07952|-0.07642|-0.05971||||105|188|117|122|168|154|234|||||||||||||||||||||||||
2020-12-02 12:53:49|SB.D.DIS.CASH.IP|4232|2020-12-01 09:09:50|2020-12-01 23:59:10|14950|1244.5|19.08384|2020-12-01|0.19865|0|4.612676|9|-1.33557|9|2020-12-01|0.19865|||||||||47.49082|53.82107|42.24154|77.73474|72.93987|7.33303|2.64921|4.22268|7.08945|8.62023|3.07981|1.7251|20.85566|66.74484|88.24555|154|||||||||1|1|6|17|100|4149|2455|1734|1602|1493|1492|3170|269|307|41|0.27009|||||||||0.09705|0.0071|0.02767|0.05376|0.08238|0.0468|0.02658|0.01872|0.0138|0.01231|0.01326|0.01435|0.01565||0.05745|-0.14121|||||||||-0.34053|-0.20975|-0.22055|-0.09245|-0.10001|-0.04725|-0.02348|-0.01778|-0.01586|-0.01291|-0.01388|-0.01472|-0.0937||-0.02679|4|162|86|98|161|70|206|343|333|311|302|326|350|34|3|17|||||||||||||||||||||||||
2020-12-02 12:53:50|SH.D.WFC.CASH.IP|3764|2020-12-01 09:07:20|2020-12-01 23:59:20|2803|8309.1|9.8648|2020-12-01|0.03494|16|13.769009|9|-0.495926|14|2020-12-01|67.76892|||||||||46.96345|43.15798|45.61025|61.46139|40.63264|4.85284|1.47846|0.03494|1.63453|1.60947|0.03513|0.03558|58.14383|85.71937|62.52227|253|||||||||352|66|6290|967|959|26519|21701|18999|15603|12578|16599|24843|996|43|196||||||||||6.97505||0.07128|0.08085|0.05735|0.07647|0.04782|0.03769|0.0354|0.03824|0.03987|0.05087|0.10676||0.07128|-0.07265|||||||||-0.20764|-0.03568|-0.0594|-0.11769|-0.07179|-0.06729|-0.0446|-0.04157|-0.03537|-0.03759|-0.03816|-0.03954|-0.13218|||31|15|14|11|57|37|208|277|216|125|127|119|146|31|7|16|||||||||||||||||||||||||
2020-12-02 12:53:51|UD.D.WYNN.CASH.IP|2137|2020-12-01 14:30:00|2020-12-01 20:59:50|10227|849.6|8.75979|2020-12-01|8.77608|20|0.275455|14|-0.373281|14|2020-12-01|||||||||||||||9.77892|11.78735|14.30176|12.76316|9.766|9.92317|8.77608||||||||||||||||||1640|1058|729|1003|561|1305|860||||||||||||||||||0.06602|0.05066|0.03074|0.03004|0.02604|0.02948|0.03154||||||||||||||||||-0.09023|-0.05174|-0.04151|-0.03493|-0.02899|-0.04063|-0.03578||||156|265|267|244|247|233|275|||||||||||||||||||||||||
2020-12-02 12:53:52|UD.D.ZMUS.CASH.IP|2340|2020-12-01 14:30:00|2020-12-01 20:59:50|40629|5130.1|2.97287|2020-12-01|0.10419|14|0.798847|14|-1.024284|14|2020-12-01|||||||||||||||0.10419|2.38196|5.29485|2.50318|3.41402|4.83272|2.71381||||||||||||||||||21013|7252|3757|3432|3797|2772|2717||||||||||||||||||0.12484|0.0677|0.03956|0.03114|0.03241|0.03001|0.03881||||||||||||||||||-0.15342|-0.07939|-0.04756|-0.03003|-0.03243|-0.02829|-0.03119||||180|351|326|328|328|314|338|||||||||||||||||||||||||
2020-12-02 12:53:54|EJ.D.ZURZ.CASH.IP|2017|2020-12-01 09:09:50|2020-12-01 16:19:50|37210|148.3|16.82836|2020-12-01|11.13908|14|0.216685|8|-0.108342|8|2020-12-01|||||||||12.60595|16.24234|21.33874|18.30809|33.01242|33.61121|11.13908|25.3119|14.31318||||||||||||||||258|138|228|164|124|108|212|159|301||||||||||||||||0.04464|0.03052|0.02938|0.02979|0.02895|0.02861|0.03498|0.02686|0.02684||||||||||||||||-0.03511|-0.02819|-0.02928|-0.02678|-0.03039|-0.02692|-0.02688|-0.02778|-0.02683||||||||199|148|122|93|97|131|126|174|42|||||||||||||||||||||||||
2020-12-02 12:53:56|CS.D.XRPUSD.CFD.IP|9932|2020-12-01 09:10:00|2020-12-01 23:59:50|60.95|12.4|0.64279|2020-12-01|0.59739|10|0.624262|12|-1.342176|12|2020-12-01|0.60846|0.61094|0.60929|0.61247|0.61648|0.61748|0.6146|0.61023|0.60174|0.60334|0.59739|0.60372|0.64302|0.65226|0.6366|0.62298|0.63874|0.6462|0.64444|0.6447|0.64463|0.64314|0.63773|0.65413|14|12|10|10|11|9|8|9|11|10|11|18|22|20|17|17|16|15|13|11|10|10|10|11|0.06199|0.04525|0.04583|0.04092|0.04567|0.03412|0.0297|0.03748|0.04982|0.04214|0.03755|0.08082|0.12296|0.10632|0.0789|0.07138|0.07526|0.06804|0.06329|0.05612|0.05325|0.0422|0.04806|0.05227|-0.0706|-0.04449|-0.04097|-0.038|-0.04869|-0.03136|-0.03368|-0.03371|-0.04433|-0.04111|-0.04846|-0.10347|-0.17693|-0.10436|-0.07745|-0.07362|-0.08708|-0.07069|-0.07176|-0.05437|-0.0492|-0.04469|-0.05534|-0.0528|360|359|358|358|356|352|357|356|358|357|359|360|360|360|360|360|360|360|356|359|359|359|349|360|||||||||||||||||||||||||
2020-12-02 12:53:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-01|0.59739|10|0.624262|12|-1.342176|12|2020-12-01|0.60846|0.61094|0.60929|0.61247|0.61648|0.61748|0.6146|0.61023|0.60174|0.60334|0.59739|0.60372|0.64302|0.65226|0.6366|0.62298|0.63874|0.6462|0.64444|0.6447|0.64463|0.64314|0.63773|0.65413|14|12|10|10|11|9|8|9|11|10|11|18|22|20|17|17|16|15|13|11|10|10|10|11|0.06199|0.04525|0.04583|0.04092|0.04567|0.03412|0.0297|0.03748|0.04982|0.04214|0.03755|0.08082|0.12296|0.10632|0.0789|0.07138|0.07526|0.06804|0.06329|0.05612|0.05325|0.0422|0.04806|0.05227|-0.0706|-0.04449|-0.04097|-0.038|-0.04869|-0.03136|-0.03368|-0.03371|-0.04433|-0.04111|-0.04846|-0.10347|-0.17693|-0.10436|-0.07745|-0.07362|-0.08708|-0.07069|-0.07176|-0.05437|-0.0492|-0.04469|-0.05534|-0.0528|360|359|358|358|356|352|357|356|358|357|359|360|360|360|360|360|360|360|356|359|359|359|349|360|||||||||||||||||||||||||
2020-12-02 12:54:00|CS.D.BCHUSD.CFD.IP|9952|2020-12-01 09:10:00|2020-12-01 23:59:50|286.84|18.9|0.68154|2020-12-01|0.63629|8|0.8847|12|-1.029457|12|2020-12-01|0.63843|0.63763|0.63767|0.64059|0.63908|0.64151|0.64141|0.63988|0.63629|0.64074|0.63648|0.64403|0.68526|0.6999|0.67881|0.65882|0.67501|0.68523|0.68409|0.68034|0.67966|0.67873|0.68088|0.69776|19|16|14|11|15|11|11|12|12|11|17|26|29|26|25|26|26|23|20|17|15|15|16|19|0.04143|0.03474|0.02334|0.01834|0.03227|0.02535|0.02464|0.03107|0.03141|0.02889|0.03023|0.07851|0.11988|0.10186|0.08331|0.0636|0.07774|0.05794|0.05172|0.04233|0.0327|0.02884|0.03964|0.03809|-0.0458|-0.03512|-0.02615|-0.02455|-0.03203|-0.02801|-0.02754|-0.03053|-0.03585|-0.02695|-0.02814|-0.10474|-0.15216|-0.09802|-0.06745|-0.07485|-0.0942|-0.06857|-0.0575|-0.04088|-0.03474|-0.02768|-0.05469|-0.038|360|360|349|355|357|350|353|351|354|357|359|360|360|360|360|360|360|360|359|358|357|357|355|359|||||||||||||||||||||||||
2020-12-02 12:54:01|IR.D.FLG.FWM2.IP|3734|2020-12-01 09:55:50|2020-12-01 17:59:50|13388|62|2.90429|2020-12-01|1.13962|14|0.022432|16|-0.037364|16|2020-12-01|||||||||3.61882|4.61362|3.19643|4.08666|4.60902|4.78353|1.13962|2.77786|4.48609|18.76881|||||||||||||||65|53|77|93|52|75|117|86|131|34|||||||||||||||0.00779|0.00799|0.00803|0.00745|0.00745|0.0081|0.00746|0.00911|0.00828|0.0086|||||||||||||||-0.00782|-0.00792|-0.00745|-0.00745|-0.00745|-0.00765|-0.0081|-0.00861|-0.01017|-0.00748|||||||139|196|126|123|109|189|179|254|224|128|||||||||||||||||||||||||
2020-12-02 12:54:03|IR.D.ULTRA100.FWM.IP|6246|2020-12-01 09:54:10|2020-12-01 23:59:30|21223|16.1|0.01472|2020-12-01|0.0185|7|0.065957|14|-0.080836|15|2020-12-01|0.01854|0.01854|0.01853|0.01853|0.01853|0.01852|0.01852|0.0185|0.01851|0.01858|0.01859|0.01859|0.01858|0.01862|0.01869|0.0188|0.01883|0.01882|0.01885|0.0189|0.01886|0.01887||0.01884|4|5|3|5|3|3|4|6|8|10|6|8|12|22|31|45|33|24|27|41|39|21||5|0.00888|0.00899|0.00985|0.01447|0.00723|0.00858|0.00919|0.01083|0.0094|0.00996|0.00978|0.00997|0.01102|0.01283|0.01589|0.01513|0.01361|0.01318|0.01017|0.01374|0.01216|0.01075||0.01471|-0.00973|-0.00983|-0.00981|-0.00848|-0.01189|-0.00741|-0.00783|-0.00981|-0.01001|-0.01272|-0.01137|-0.01055|-0.01017|-0.01435|-0.01337|-0.0197|-0.01363|-0.01325|-0.012|-0.01584|-0.01215|-0.0126||-0.01101|143|125|69|72|44|73|54|176|205|250|181|196|180|280|287|324|260|190|172|229|188|197|117|||||||||||||||||||||||||
2020-12-02 12:54:04|IR.D.BOND100.FWM.IP|5185|2020-12-01 09:54:10|2020-12-01 23:59:30|17283.9|39.5|0.00964|2020-12-01|0.02286|7|0.054131|14|-0.062956|15|2020-12-01|0.02289|0.02289|0.02289|0.02288|0.02288|0.02288|0.02287|0.02286|0.02286|0.02292|0.02293|0.02293|0.02292|0.02296|0.02302|0.0231|0.02313|0.02312|0.02314|0.02317|0.02314|0.02315||0.02313|23|19|28|28|20|23|16|26|34|30|53|38|37|67|117|123|114|75|75|97|100|56||23|0.0127|0.01064|0.01163|0.01774|0.0183|0.00877|0.01801|0.0151|0.01417|0.01481|0.01593|0.01175|0.0148|0.015|0.01846|0.01868|0.01714|0.01626|0.015|0.01543|0.01487|0.01536||0.01127|-0.01074|-0.0135|-0.01202|-0.00915|-0.01774|-0.00901|-0.01801|-0.01557|-0.01172|-0.01575|-0.01592|-0.01526|-0.01394|-0.01552|-0.01616|-0.01911|-0.01567|-0.01815|-0.01427|-0.01627|-0.01402|-0.01674||-0.0123|34|60|18|16|17|32|18|37|47|115|51|62|49|151|153|210|162|102|74|121|81|81|57|||||||||||||||||||||||||
2020-12-02 12:54:05|IR.D.10YEAR100.FWM.IP|6014|2020-12-01 09:54:10|2020-12-01 23:59:50||148.7|0.00454|2020-12-01|0.02894|8|0.022547|16|-0.022542|15|2020-12-01|0.02896|0.02896|0.02896|0.02896|0.02896|0.02896|0.02896|0.02895|0.02894|0.02897|0.02897|0.02897|0.02897|0.02899|0.02903|0.02908|0.02909|0.02908|0.02909|0.02911|0.02909|0.02909||0.02908|487|331|337|128|160|392|148|246|476|257|299|345|491|483|825|810|1023|364|511|929|421|398||346||0.01086|0.01158|||0.00579|0.01158|0.01122|0.01158|0.01159|0.01123|0.00918|0.01159|0.01111|0.01152|0.01132|0.01288|0.01134|0.01149|0.01092|0.01127|0.01091||0.01163||-0.01086|-0.01158|-0.01122||-0.01158|-0.01158|-0.01158||-0.01159|-0.01122|-0.00869|-0.01086|-0.0106|-0.01116|-0.0117|-0.01136|-0.01115|-0.01153|-0.01155|-0.0103|-0.01127||-0.01163|16|14|14|9|5|5|10|16|18|43|20|21|23|66|73|117|73|46|36|56|25|33|23|||||||||||||||||||||||||
2020-12-02 12:54:06|IR.D.05YEAR100.FWM.IP|5480|2020-12-01 09:54:10|2020-12-01 23:59:40||91.3|0.00249|2020-12-01|0.01587|0|0.006367|19|-0.006366|19|2020-12-01|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587||0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01588|0.01589|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591||0.01591|168|19|77|67|89|73||149|177|185|184|218|147|446|428|446|404|434|455|590|289|356||73|0.00317||0.00476|0.00476||0.00317||0.00635||0.00635|||0.00635|0.00613|0.0045|0.00549|0.00636|0.00636|0.00545|0.0057|0.00557|0.00517||0.00286|-0.00317||-0.00529|-0.00423||||-0.00635||-0.00318|-0.00318|-0.00423||-0.00615|-0.00536|-0.00575|-0.00614|-0.00477|-0.00497|-0.00605|-0.0053|-0.00636||-0.00292|15|4|13|7|3|5|19|10|32|21|16|10|59|61|112|71|27|39|40|37|28|34|||||||||||||||||||||||||