2020-12-01 09:06:26|IX.D.SPTRD.IFE.IP|11432|2020-11-29 23:00:10|2020-11-29 23:59:50|3643.46|154.3|0.01346|2020-11-30|0.01105|20|0.107651|21|-0.082736|20|2020-11-30|0.0165|0.01653|0.01653|0.01653|0.01656|0.01659|0.01662|0.01661|0.01658|0.01656|0.01656|0.01656|0.01653|0.01654|0.0134|0.01107|0.01109|0.01108|0.01107|0.01107|0.01105|0.02049|0.0413|0.01651|50|45|24|25|34|45|42|38|66|38|33|63|77|97|438|755|550|274|220|371|1089|366|0|68|0.00807|0.00782|0.00535|0.00548|0.00567|0.00705|0.00648|0.0086|0.01034|0.00657|0.00768|0.00668|0.00694|0.00852|0.01098|0.01648|0.01341|0.00929|0.00901|0.01126|0.01601|0.01134|0.0053|0.00831|-0.0089|-0.00874|-0.00575|-0.00558|-0.00709|-0.00746|-0.0088|-0.00728|-0.01021|-0.00688|-0.00632|-0.00738|-0.00599|-0.00709|-0.0121|-0.01445|-0.0127|-0.00789|-0.00832|-0.01032|-0.01578|-0.00991|-0.00405|-0.00672|333|323|285|255|271|332|326|327|354|293|279|255|237|247|317|360|359|345|329|341|359|300|156|257|||||||||||||||||||||||||
2020-12-01 09:06:27|IX.D.RUSSELL.IFM.IP|8404|2020-11-29 23:00:10|2020-11-29 23:59:50|1854.7|22.6|0.01537|2020-11-30|0.01622|0|0.137423|21|-0.119067|1|2020-11-30|0.01622|0.01625|0.01625|0.01625|0.01629|0.01632|0.01636|0.01634|0.01632|0.01628|0.01628|0.0163|0.01626|0.01625|0.01624|0.0164|0.0164|0.01642|0.01641|0.01644|0.01643|0.01937|0.04378|0.01641|6|7|4|3|4|4|6|5|9|7|4|5|7|8|53|83|50|27|20|40|139|53|0|7|0.01357|0.01361|0.00903|0.00776|0.01009|0.01029|0.0122|0.01162|0.01661|0.01085|0.01067|0.01087|0.01106|0.0103|0.01883|0.02319|0.01944|0.01409|0.01285|0.01483|0.01805|0.01682|0.0073|0.01336|-0.01226|-0.01794|-0.00875|-0.01011|-0.0152|-0.01446|-0.01259|-0.01174|-0.0122|-0.00982|-0.01189|-0.01522|-0.00985|-0.01134|-0.01866|-0.02094|-0.01972|-0.01494|-0.01308|-0.0144|-0.01954|-0.01362|-0.00805|-0.01056|229|185|98|134|147|178|221|208|276|231|146|155|232|247|347|360|360|356|354|358|360|252|102|238|||||||||||||||||||||||||
2020-12-01 09:06:28|IX.D.DOW.IFE.IP|11959|2020-11-29 23:00:10|2020-11-29 23:59:50|29922.8|16.8|0.01376|2020-11-30|0.00811|15|0.096158|20|-0.098884|1|2020-11-30|0.01608|0.01611|0.01611|0.01611|0.01615|0.01617|0.01621|0.01215|0.01212|0.01211|0.0121|0.01211|0.01209|0.0121|0.01008|0.00811|0.00812|0.00812|0.00811|0.00812|0.00811|0.02058|0.03303|0.01617|10|11|5|5|8|9|14|11|16|8|5|8|10|14|53|84|54|23|16|30|59|22|0|8|0.00702|0.00747|0.0043|0.00421|0.00454|0.00689|0.00755|0.00913|0.01085|0.00612|0.00569|0.00525|0.00601|0.00636|0.01103|0.01485|0.01191|0.00781|0.00835|0.01073|0.01612|0.01096|0.00404|0.0079|-0.00857|-0.00812|-0.00474|-0.00424|-0.00605|-0.00676|-0.00908|-0.00645|-0.01009|-0.00559|-0.00538|-0.00622|-0.00536|-0.00651|-0.01344|-0.01417|-0.01253|-0.00707|-0.00706|-0.01061|-0.01554|-0.00916|-0.00338|-0.00646|359|359|354|354|355|360|360|360|360|356|354|349|359|355|359|360|360|360|360|360|360|287|230|346|||||||||||||||||||||||||
2020-12-01 09:06:30|IX.D.FANG.IFM.IP|11683|2020-11-29 23:02:00|2020-11-29 23:59:50|5784.9|0|0.06674|2020-11-30|0.03146|20|0.131273|21|-0.183958|14|2020-11-30|0.08657|0.08674|0.08672|0.0867|0.08689|0.08706|0.08715|0.08712|0.08697|0.0523|0.05215|0.05213|0.05203|0.05206|0.04171|0.03166|0.03168|0.03163|0.03158|0.03149|0.03146|0.05242|0.05223|0.05213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00786|0.00522|0.00435|0.00556|0.00733|0.0075|0.00697|0.00889|0.0143|0.00897|0.00521|0.00512|0.00483|0.02042|0.02949|0.01908|0.01374|0.01205|0.01095|0.01331|0.00758|0.01412|0.00531|-0.00843|-0.00879|-0.00538|-0.00484|-0.00689|-0.00876|-0.00812|-0.00695|-0.00904|-0.01207|-0.0086|-0.00568|-0.0058|-0.00574|-0.02258|-0.03023|-0.01954|-0.01476|-0.01141|-0.00865|-0.01429|-0.00618|-0.01238|-0.00594|360|360|354|347|355|360|358|359|360|296|253|255|352|343|359|360|360|360|360|360|360|349|334|337|||||||||||||||||||||||||
2020-12-01 09:06:31|IX.D.NASDAQ.IFM.IP|12089|2020-11-29 23:00:10|2020-11-29 23:59:50|12316.2|44.4|0.01533|2020-11-30|0.00815|20|0.114227|20|-0.150639|13|2020-11-30|0.01627|0.0163|0.0163|0.01629|0.01633|0.01636|0.01638|0.01638|0.01634|0.01632|0.01632|0.01632|0.01628|0.01629|0.01222|0.0082|0.00821|0.0082|0.00818|0.00816|0.00815|0.02157|0.04062|0.01622|21|19|8|10|14|18|16|13|24|13|8|13|26|55|166|277|161|89|81|95|172|51|0|19|0.00702|0.00785|0.00517|0.00424|0.00524|0.00726|0.00717|0.00673|0.00876|0.00632|0.00529|0.00517|0.00795|0.00689|0.01493|0.02157|0.01496|0.01174|0.00975|0.01048|0.0146|0.0081|0.00359|0.00678|-0.00789|-0.00818|-0.00523|-0.00466|-0.00673|-0.0087|-0.00824|-0.0069|-0.00871|-0.00582|-0.00521|-0.00593|-0.00622|-0.00788|-0.015|-0.02374|-0.01463|-0.01185|-0.0095|-0.00923|-0.015|-0.00709|-0.00348|-0.00584|360|360|356|358|359|360|358|359|360|357|358|359|357|359|360|360|360|360|360|360|360|331|255|360|||||||||||||||||||||||||
2020-12-01 09:06:32|IX.D.ASX.IFD.IP|9991|2020-11-29 22:50:00|2020-11-29 23:59:50|6551.6|10.1|0.03084|2020-11-30|0.01518|0|0.130615|5|-0.107392|5|2020-11-30|0.01518|0.01525|0.01527|0.01528|0.01527|0.0473|0.04887|0.04588|0.0458|0.04566|0.04574|0.04578|0.0457|0.04572|0.04572|0.04579|0.0459|0.04597|0.04596|0.04598|0.04597|0.06127|0.05377|0.01536|25|25|18|20|22|56|5|4|5|4|3|3|2|3|7|4|6|2|1|2|5|0|4|14|0.01309|0.01434|0.01018|0.01101|0.01245|0.01193|0.0095|0.01008|0.01296|0.01091|0.01028|0.0109|0.00971|0.0081|0.01043|0.01091|0.01234|0.00992|0.00843|0.01063|0.01306|0.01008|0.00834|0.015|-0.01632|-0.01444|-0.01082|-0.01077|-0.01336|-0.01563|-0.01017|-0.00971|-0.01359|-0.00969|-0.00965|-0.01151|-0.00852|-0.00896|-0.01188|-0.01115|-0.01385|-0.00973|-0.00957|-0.01014|-0.01374|-0.00956|-0.00891|-0.01463|277|174|147|165|201|311|290|269|313|244|232|223|226|204|212|317|320|260|252|252|294|300|180|310|||||||||||||||||||||||||
2020-12-01 09:06:33|TM.D.BOVESPA.IFM.IP|3026|2020-11-30 13:01:00|2020-11-30 21:31:20|109380|49.6|0.16727|2020-11-30|0.1004|19|0.187712|21|-0.240997|15|2020-11-30||||||||||||||0.10221|0.37989|0.10135|0.10111|0.10145|0.10077|0.1004|0.3797|0.10118||||||||||||||||43|47|68|51|41|32|38|66|75||||||||||||||||0.01818|0.01763|0.01837|0.01615|0.01713|0.01374|0.0128|0.01465|0.02387||||||||||||||||-0.01733|-0.01871|-0.01941|-0.01749|-0.0145|-0.01394|-0.01233|-0.01524|-0.01603|||354|360|360|360|360|360|359|359|150|||||||||||||||||||||||||
2020-12-01 09:06:34|IX.D.CAC.IFM.IP|9062|2020-11-29 23:02:00|2020-11-29 23:59:50|5613.1|10.6|0.0382|2020-11-30|0.01788|10|0.125689|8|-0.147874|0|2020-11-30|0.05883|0.0537|0.05371|0.05372|0.05381|0.05388|0.05393|0.03592|0.01795|0.01791|0.01788|0.01792|0.0179|0.0179|0.01788|0.01791|0.02701|0.03619|0.03619|0.03622|0.03627|0.07267|0.07261|0.0726|0|0|0|0|0|0|0|7|25|11|10|13|11|10|16|25|80|6|3|2|7|0|0|0|0.00924|0.01029|0.00805|0.00925|0.00959|0.00978|0.00933|0.01067|0.01862|0.01037|0.00885|0.00907|0.00807|0.00807|0.01033|0.0108|0.0151|0.00868|0.00666|0.00849|0.01137|0.00863|0.00517|0.00731|-0.01188|-0.0108|-0.00962|-0.00873|-0.01138|-0.01375|-0.01211|-0.00914|-0.02029|-0.00953|-0.0084|-0.00935|-0.00873|-0.00785|-0.00997|-0.01054|-0.01859|-0.00903|-0.00768|-0.00908|-0.01384|-0.00813|-0.00371|-0.00622|287|241|212|150|178|225|220|341|358|351|351|347|350|334|345|357|358|334|292|290|326|298|136|260|||||||||||||||||||||||||
2020-12-01 09:06:35|IX.D.XINHUA.IFM.IP|10588|2020-11-29 23:02:00|2020-11-29 23:59:50|16845.7|58.9|4.97918|2020-11-30|0.05855|2|0.342384|1|-0.170627|5|2020-11-30|0.14264|0.05896|0.05855|0.0586|0.05869|0.05917|0.05962|0.05993|3.3025|15.6438|27.98236|28.35191|29.14966|20.48909|13.52085|4.53038|8.42312|31.9709|32.72021|21.37138|0.06004|0.13281|0.14416|0.1441|0|267|134|71|18|183|174|45|32|20|8|6|7|7|19|15|18|4|5|6|10|0|0|0|0.00745|0.03374|0.02126|0.01661|0.00842|0.01911|0.02112|0.00961|0.01088|0.01156|0.00688|0.00725|0.00665|0.00785|0.0107|0.01016|0.00907|0.00737|0.00765|0.0061|0.00497|0.00518|0.00399|0.00644|-0.00724|-0.02503|-0.0232|-0.0161|-0.00855|-0.02289|-0.02037|-0.0118|-0.01091|-0.01199|-0.0072|-0.00746|-0.00732|-0.0071|-0.00868|-0.00907|-0.00969|-0.00693|-0.00639|-0.00552|-0.00575|-0.00586|-0.00304|-0.00512|337|360|360|308|208|359|360|310|344|231|179|159|189|230|260|336|311|260|202|197|256|244|158|259|||||||||||||||||||||||||
2020-12-01 09:06:37|IX.D.HSCHIN.IFU.IP|10565|2020-11-29 23:02:00|2020-11-29 23:59:50|10814.3|17.8|0.10509|2020-11-30|0.05551|2|0.192125|20|-0.113664|8|2020-11-30|0.21676|0.09419|0.05551|0.05563|0.21757|0.05613|0.0565|0.05665|0.13875|0.10928|0.05662|0.05662|0.05652|0.05651|0.0565|0.05659|0.05681|0.05683|0.05826|0.22157|0.22181|0.22183|0.22178|0.22172|0|48|25|18|0|40|41|47|64|12|5|8|5|6|10|7|13|5|6|0|0|0|0|0|0.00654|0.02542|0.01736|0.01274|0.00476|0.01616|0.01478|0.01513|0.01499|0.0126|0.00692|0.00852|0.00813|0.00794|0.01265|0.01259|0.01324|0.00947|0.01052|0.00535|0.00882|0.00829|0.00383|0.00593|-0.00704|-0.02121|-0.01879|-0.01224|-0.00597|-0.02017|-0.01623|-0.01323|-0.01501|-0.01228|-0.00613|-0.00889|-0.00647|-0.00706|-0.0113|-0.01117|-0.01369|-0.01076|-0.02313|-0.00514|-0.01055|-0.00705|-0.003|-0.00474|336|350|352|301|290|346|345|341|351|259|208|242|265|271|296|356|292|149|112|350|360|297|150|258|||||||||||||||||||||||||
2020-12-01 09:06:37|IX.D.DEN25.IFM.IP|2213|2020-11-30 08:15:30|2020-11-30 15:54:50|1595.6|0.1|0.06208|2020-11-30|0.06216|10|0.050081|8|-0.062395|15|2020-11-30|||||||||0.0625|0.06224|0.06216|0.06222|0.06216|0.06225|0.06232|0.06249|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01568|0.01292|0.01164|0.01269|0.01045|0.01276|0.01395|0.01226|||||||||||||||||-0.01529|-0.01004|-0.00749|-0.01069|-0.01067|-0.01206|-0.01141|-0.01211|||||||||232|263|210|232|226|178|244|274|||||||||||||||||||||||||
2020-12-01 09:06:38|IX.D.EMGMKT.IFE.IP|7076|2020-11-29 23:00:00|2020-11-29 23:58:20|1236.5|27.2|0.06381|2020-11-30|0.04111|15|0.116009|21|-0.163908|5|2020-11-30|0.08096|0.08106|0.08126|0.08141|0.08155|0.08193|0.08222|0.08223|0.08218|0.08203|0.08198|0.082|0.08179|0.08182|0.05533|0.04111|0.04129|0.04128|0.04121|0.04122|0.04128|0.08278||0.16574|3|5|4|3|2|8|7|9|18|17|9|8|13|14|68|60|60|24|22|38|198|49||0|0.04051|0.02189|0.0192|0.01085||0.01545|0.01351|0.01333|0.01463|0.01115|0.01048|0.01054|0.0107|0.00906|0.01622|0.01673|0.01435|0.01294|0.01176|0.01079|0.01226|0.02208||0.01264|-0.0242|-0.02137|-0.01544|-0.01395|-0.00816|-0.03159|-0.01889|-0.01234|-0.01342|-0.01199|-0.01066|-0.01178|-0.01061|-0.00987|-0.01984|-0.0149|-0.01416|-0.0105|-0.01039|-0.01126|-0.01412|-0.02437||-0.00958|5|70|73|55|32|123|188|225|338|317|261|243|211|184|271|352|346|292|260|212|318|88|220|||||||||||||||||||||||||
2020-12-01 09:06:39|IX.D.STXE.IFM.IP|8353|2020-11-29 23:02:00|2020-11-29 23:59:50|3537|182.3|0.03059|2020-11-30|0.04247|14|0.142485|8|-0.161172|0|2020-11-30|0.06731|0.05686|0.05687|0.05689|0.05697|0.05708|0.05715|0.04276|0.04271|0.04256|0.04251|0.04258|0.0425|0.04249|0.04247|0.04257|0.04284|0.04293|0.04292|0.04293|0.043|0.08614|0.08607|0.08604|13|19|11|10|19|34|45|130|402|365|481|616|372|430|603|686|2518|253|165|119|276|1|0|0|0.01296|0.01833|0.01531|0.01494|0.01424|0.01665|0.01607|0.0234|0.03193|0.03143|0.03035|0.02452|0.02569|0.02362|0.02662|0.02841|0.02968|0.02522|0.02115|0.02326|0.02797|0.01132|0.00588|0.00757|-0.01633|-0.01812|-0.01706|-0.01541|-0.0164|-0.01807|-0.01696|-0.01995|-0.02988|-0.024|-0.02832|-0.02723|-0.02548|-0.02691|-0.02596|-0.02734|-0.03485|-0.02384|-0.02356|-0.02003|-0.02931|-0.00941|-0.00416|-0.00597|227|145|113|78|110|104|79|129|245|127|66|74|85|76|104|128|187|117|87|102|150|291|129|257|||||||||||||||||||||||||
2020-12-01 09:06:41|IX.D.FTSE.CFD.IP|10004|2020-11-29 23:02:00|2020-11-29 23:59:50|6405.9|19.3|0.03524|2020-11-30|0.01565|9|0.160807|8|-0.151733|16|2020-11-30|0.06256|0.0472|0.04712|0.04714|0.0472|0.04731|0.04741|0.03157|0.0157|0.01565|0.01566|0.01571|0.01569|0.01572|0.01575|0.01577|0.02387|0.03188|0.03189|0.03192|0.03203|0.0639|0.06388|0.0639|0|3|3|2|1|2|3|8|50|24|15|23|18|16|32|52|177|15|7|7|13|0|0|0|0.00907|0.01136|0.00925|0.00951|0.00679|0.00847|0.00874|0.01168|0.02238|0.01183|0.00994|0.00962|0.00961|0.00829|0.01082|0.0125|0.01872|0.00982|0.0085|0.00925|0.01155|0.00961|0.00426|0.00677|-0.00959|-0.01504|-0.01394|-0.00904|-0.00862|-0.01109|-0.00957|-0.01017|-0.01884|-0.01088|-0.00915|-0.00983|-0.00788|-0.00814|-0.00961|-0.01107|-0.02081|-0.00785|-0.00659|-0.00782|-0.01233|-0.00807|-0.00355|-0.007|322|285|242|236|233|267|293|355|360|357|347|342|340|343|347|358|359|347|324|326|356|301|156|284|||||||||||||||||||||||||
2020-12-01 09:06:41|KB.D.MID250.CASH.IP|3281|2020-11-30 08:15:00|2020-11-30 16:29:50|19397.12|0|0|2020-11-30|0|8|0.065103|15|-0.053978|11|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00678|0.00356|0.00195|0.00154|0.0021|0.00162|0.00249|0.00403|0.00316||||||||||||||||-0.00353|-0.00302|-0.00227|-0.00238|-0.00209|-0.00193|-0.00314|-0.00278|-0.00425||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2020-12-01 09:06:43|IX.D.DAX.IFMM.IP|10883|2020-11-29 23:02:00|2020-11-29 23:59:50|13369.5|11.7|0.02085|2020-11-30|0.00894|13|0.175407|8|-0.14583|11|2020-11-30|0.03197|0.03006|0.03006|0.03007|0.03011|0.03017|0.0302|0.01507|0.00902|0.00898|0.00897|0.00898|0.00895|0.00894|0.00894|0.00896|0.012|0.01503|0.01502|0.01502|0.01503|0.03758|0.03756|0.03756|2|2|1|1|2|2|2|10|41|20|18|16|18|23|22|28|50|8|4|4|8|0|0|0|0.00784|0.00748|0.00425|0.0047|0.00566|0.00687|0.00685|0.01136|0.02061|0.0095|0.00758|0.00741|0.00804|0.00784|0.00904|0.01096|0.01332|0.00875|0.00562|0.00777|0.0105|0.00905|0.00423|0.00717|-0.01019|-0.0083|-0.00581|-0.00431|-0.00634|-0.00859|-0.00777|-0.00877|-0.0193|-0.01016|-0.0078|-0.00851|-0.00807|-0.00784|-0.00984|-0.01055|-0.01518|-0.00785|-0.00603|-0.00723|-0.0119|-0.0086|-0.00353|-0.00568|329|309|264|243|274|316|282|359|360|359|359|360|359|359|360|360|360|360|357|347|360|316|178|272|||||||||||||||||||||||||
2020-12-01 09:06:43|TM.D.MDAX.IFM.IP|3520|2020-11-30 07:10:00|2020-11-30 20:59:50|29150|0.2|46.66521|2020-11-30|21.21681|13|0.1644|8|-0.266576|8|2020-11-30||||||||50.16913|52.32426|67.71349|46.08916|29.8478|27.17335|21.21681|39.06876|52.85912|55.16134|98.53588|100|100|82.0955|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01885|0.01772|0.01088|0.00775|0.00791|0.00729|0.00706|0.00906|0.01365|0.01784|0.01505|0.00867|0.01401|0.01587||||||||||||-0.01643|-0.0101|-0.00963|-0.00921|-0.00853|-0.00832|-0.01113|-0.01161|-0.02225|-0.01342|-0.02591|-0.02386|-0.01733||||8|308|229|215|292|177|241|246|248|265|204|122|111|250|||||||||||||||||||||||||
2020-12-01 09:06:44|TM.D.TECDAX.IFM.IP|2166|2020-11-30 07:00:00|2020-11-30 20:59:50|3149.7|0.2|66.99492|2020-11-30|63.16443|16|0.289054|8|-0.237597|16|2020-11-30||||||||92.94369|84.80644|64.47159|87.62622|90.01599|77.59031|82.19147|84.59523|75.73274|63.16443|||100|100|||||||||||0|0|0|0|0|0|0|0|0|1|||0|0|||||||||||0.08034|0.03064|0.02844|0.01628|0.01714|0.01705|0.0157|0.01681|0.0181|0.0428|||0.02867|0.01593|||||||||||-0.08824|-0.01926|-0.03668|-0.02059|-0.01816|-0.01836|-0.01569|-0.02079|-0.01777|-0.04531||||-0.01593||||14|256|275|113|130|147|129|175|214|130|6|15|||||||||||||||||||||||||
2020-12-01 09:06:44|TM.D.ATHENS.IFM.IP|863|2020-11-30 08:15:30|2020-11-30 15:19:50||2.2|44.53004|2020-11-30|36.85215|8|0.31591|8|-0.211103|9|2020-11-30|||||||||36.85215|76.68504|73.59174|72.89325|65.0256|77.23725|72.5007|66.88083|||||||||||||||||3|1|1|3|3|2|4|2|||||||||||||||||0.08317|0.02677|0.02369|0.04325|0.02222|0.02211|0.03353|0.07548|||||||||||||||||-0.04782|-0.03119|-0.03194|-0.07484|-0.02875|-0.01615|-0.03586|-0.0716|||||||||55|132|94|33|54|48|65|27|||||||||||||||||||||||||
2020-12-01 09:06:46|IX.D.HANGSENG.IFU.IP|11308|2020-11-29 23:02:00|2020-11-29 23:59:50|26970.9|19.6|0.05059|2020-11-30|0.01864|2|0.191945|20|-0.112918|6|2020-11-30|0.11146|0.0407|0.01864|0.01866|0.11218|0.01878|0.01888|0.01891|0.06583|0.05061|0.03025|0.03026|0.03022|0.03022|0.03023|0.0303|0.03039|0.03041|0.03064|0.11392|0.11405|0.11405|0.11401|0.11399|0|59|50|27|0|51|52|41|40|8|3|5|5|4|10|11|11|2|2|0|0|0|0|0|0.00671|0.01584|0.01264|0.00781|0.00534|0.01151|0.01213|0.01039|0.01291|0.00837|0.00499|0.00551|0.00583|0.00527|0.00896|0.00922|0.00802|0.0057|0.00515|0.00517|0.00875|0.00838|0.004|0.00569|-0.0073|-0.01502|-0.01328|-0.00761|-0.00587|-0.01444|-0.01399|-0.01058|-0.01199|-0.00853|-0.00467|-0.00566|-0.00532|-0.00522|-0.00846|-0.00918|-0.00981|-0.00517|-0.00436|-0.005|-0.01046|-0.00697|-0.00276|-0.00463|338|354|360|360|292|360|360|360|357|343|340|336|343|340|356|359|359|353|329|350|360|300|157|261|||||||||||||||||||||||||
2020-12-01 09:06:46|TM.D.BUX.IFM.IP|507|2020-11-30 08:05:00|2020-11-30 15:59:40|38812|5.1|34.96948|2020-11-30|53.60372|15|0.153838|9|-0.102401|8|2020-11-30|||||||||71.89407|74.00326|100|90.93474|84.66862|70.11032|75.09293|53.60372|||||||||||||||||5|4|0|3|5|9|2|11|||||||||||||||||0.04271|0.08974|0.07684||0.07688|0.03596|0.10253|0.03864|||||||||||||||||-0.064|||||-0.03421|||||||||||39|23|15|11|13|40|16|58|||||||||||||||||||||||||
2020-12-01 09:06:48|IX.D.NIFTY.IFM.IP|10913|2020-11-29 23:02:00|2020-11-29 23:59:50|13018.7|2832.1|6.35358|2020-11-30|0.13842|0|0.120608|5|-0.215683|9|2020-11-30|0.13842|13.22391|19.00427|13.25537|9.68132|6.53572|8.36955|6.84904|0.6096|2.46233|5.98573|8.84841|13.20709|17.70216|9.94223|1.77586|4.4267|14.1396|11.40252|9.56182|12.54125|6.37002|0.13956|0.13952|0|4|4|5|10|12|13|12|15|19|58508|4|5|2|6|6|6|2|1|3|2|43983|0|0|0.00579|0.00938|0.00767|0.00665|0.00855|0.01141|0.01093|0.01178|0.01483|0.0128|0.00775|0.00726|0.00596|0.00671|0.01094|0.01103|0.0102|0.00766|0.00632|0.00768|0.00901|0.00639|0.00375|0.00592|-0.00653|-0.01077|-0.00778|-0.00824|-0.01075|-0.01184|-0.01034|-0.01073|-0.01499|-0.01514|-0.00699|-0.00829|-0.00745|-0.0066|-0.01086|-0.00992|-0.011|-0.00696|-0.00561|-0.00701|-0.00971|-0.00639|-0.00288|-0.0047|333|311|311|295|311|354|336|323|351|330|204|193|205|283|313|346|342|312|264|294|312|272|156|257|||||||||||||||||||||||||
2020-12-01 09:06:49|IX.D.MIB.IFM.IP|8203|2020-11-29 23:02:00|2020-11-29 23:59:50|22418.4|2.8|2.53585|2020-11-30|0.06726|14|0.091218|20|-0.149891|0|2020-11-30|0.179|0.17926|0.17933|0.17942|0.17971|0.17998|0.18017|0.07624|0.06763|0.06748|0.06746|0.06754|0.06738|0.06727|0.06726|0.06739|5.42581|47.81159|62.65686|57.93197|0.06815|0.18189|0.18158|0.18172|0|0|0|0|0|0|0|4|12|9|7|10|6|6|8|9|21|4|1|1|3|0|0|0|0.00775|0.00777|0.0054|0.00679|0.00666|0.00686|0.00561|0.02724|0.03021|0.02464|0.0253|0.02251|0.02247|0.02243|0.02242|0.02247|0.02619|0.02493|0.02267|0.02268|0.05694|0.00857|0.00478|0.0073|-0.01103|-0.008|-0.00834|-0.00537|-0.00768|-0.00851|-0.00695|-0.02363|-0.02808|-0.02422|-0.02248|-0.03153|-0.02246|-0.02242|-0.02522|-0.02246|-0.03096|-0.02266|-0.02267|-0.02268|-0.0227|-0.00736|-0.00356|-0.00604|333|327|297|256|287|330|328|78|244|126|77|101|85|85|128|168|224|134|107|95|77|291|132|260|||||||||||||||||||||||||
2020-12-01 09:06:50|IX.D.NIKKEI.IFD.IP|8745|2020-11-29 23:00:10|2020-11-29 23:59:50|26854.8|20.3|0.02595|2020-11-30|0.02624|0|0.094426|23|-0.131977|11|2020-11-30|0.02624|0.02628|0.02628|0.02629|0.02641|0.02646|0.02645|0.0264|0.02635|0.02628|0.02632|0.0264|0.02636|0.02636|0.02637|0.02642|0.02646|0.02647|0.02645|0.02647|0.02651|0.0439|0.11333|0.03716|40|17|14|10|23|33|38|5|9|6|7|10|7|4|7|7|11|4|4|4|13|12|0|165|0.01902|0.01488|0.01202|0.01136|0.01331|0.01563|0.01587|0.01373|0.01557|0.01207|0.01049|0.01123|0.01343|0.01039|0.01381|0.0136|0.01314|0.01197|0.01131|0.012|0.01437|0.02059|0.00318|0.01692|-0.02121|-0.01396|-0.01298|-0.0123|-0.01642|-0.01705|-0.01516|-0.01169|-0.01331|-0.01196|-0.01138|-0.01612|-0.01136|-0.01216|-0.01459|-0.0123|-0.01418|-0.01121|-0.01162|-0.01118|-0.01426|-0.01662|-0.00304|-0.01484|330|311|213|207|285|308|209|247|280|211|176|165|166|194|264|292|279|219|190|241|243|128|171|221|||||||||||||||||||||||||
2020-12-01 09:06:50|TM.D.KLCI.IFM.IP|1880|2020-11-30 01:45:00|2020-11-30 09:09:40|1579.2|11.9|0.1367|2020-11-30|0.18611|2|0.28595|8|-0.316817|8|2020-11-30||0.18632|0.18611|0.18624|0.18666||0.18738|0.1884|0.18936|0.18999||||||||||||||||16|9|8|6||14|15|27|19||||||||||||||||0.03106|0.03101|0.03105|0.035||0.03571|0.03374|0.04747|0.03801||||||||||||||||-0.03105|-0.03101|-0.03103|-0.03274||-0.04056|-0.03454|-0.05185|-0.03166|||||||||||||||38|77|54|75|77|160|229|31|||||||||||||||||||||||||
2020-12-01 09:06:51|IX.D.AEX.IFM.IP|6574|2020-11-29 23:02:00|2020-11-29 23:59:50|613.33|4.7|0.03931|2020-11-30|0.01628|9|0.215678|21|-0.131937|16|2020-11-30|0.08177|0.08192|0.08194|0.08196|0.08208|0.08222|0.08231|0.04935|0.01635|0.01628|0.01629|0.01632|0.01629|0.0163|0.01632|0.01637|0.03439|0.04945|0.04945|0.04944|0.04949|0.08268|0.0826|0.08258|0|0|0|0|0|0|0|5|16|6|5|6|4|5|8|8|19|2|1|1|3|0|0|0|0.01703|0.01839|0.01713|0.01639|0.01642|0.01776|0.01646|0.01679|0.02599|0.01829|0.01679|0.0171|0.01651|0.01727|0.01748|0.01935|0.02257|0.01757|0.017|0.01733|0.01981|0.02443|0.01652|0.01784|-0.01929|-0.01848|-0.01844|-0.01756|-0.01876|-0.01809|-0.01852|-0.01937|-0.02223|-0.01704|-0.01759|-0.01967|-0.01628|-0.01707|-0.01781|-0.01825|-0.02525|-0.01648|-0.01648|-0.01711|-0.01904|-0.01707||-0.01651|192|147|104|81|97|105|103|241|326|274|189|198|221|188|240|285|305|231|158|191|204|160|19|132|||||||||||||||||||||||||
2020-12-01 09:06:52|IX.D.OBX.IFM.IP|8004|2020-11-29 23:02:00|2020-11-29 23:59:50|838|0.3|4.99516|2020-11-30|0.17953|0|0.145736|8|-0.194278|8|2020-11-30|0.17953|0.17983|0.17988|0.17993|0.1802|0.18054|0.18077|0.18044|26.55978|29.78253|41.3889|44.15039|32.858|53.51778|76.9706|4.70444|0.18345|0.18392|0.18388|0.18394|0.18412|0.18421|0.18408|0.18404|0|0|0|0|0|0|0|0|1|0|0|0|1|0|0|3|0|0|0|0|0|0|0|0|0.00801|0.00941|0.00672|0.00831|0.00717|0.00825|0.00878|0.01272|0.02441|0.02572|0.02223|0.02104|0.02568|0.01769|0.01677|0.01058|0.01362|0.01114|0.00681|0.0108|0.01117|0.00705|0.00436|0.0066|-0.01146|-0.00947|-0.00876|-0.00648|-0.00979|-0.01202|-0.0087|-0.01237|-0.03132|-0.02111|-0.01386|-0.01331|-0.02588|-0.02014|-0.02892|-0.00944|-0.01538|-0.00944|-0.00777|-0.00897|-0.01317|-0.00697|-0.00313|-0.00588|308|264|251|197|219|260|266|274|125|108|160|134|55|73|91|287|347|284|265|295|344|291|129|258|||||||||||||||||||||||||
2020-12-01 09:06:54|IX.D.PSI20.IFD.IP|7149|2020-11-29 23:02:00|2020-11-29 23:59:50|4635.9|0|0.81725|2020-11-30|0.43032|14|0.165462|8|-0.159644|0|2020-11-30|1.082|1.08442|1.08465|1.08509|1.08671|1.08882|1.09105|1.08879|0.50005|0.43254|0.43173|0.43146|0.43063|0.43073|0.43032|0.43122|0.72918|1.09185|1.09186|1.09224|1.09378|1.09462|1.09374|1.09347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01002|0.01229|0.00906|0.01027|0.00939|0.00982|0.01132|0.01629|0.01422|0.00763|0.00661|0.00633|0.00579|0.00678|0.00653|0.00906|0.01532|0.01288|0.01084|0.01461|0.0165|0.00978|0.00525|0.00739|-0.0133|-0.01174|-0.01336|-0.01057|-0.01197|-0.01482|-0.01309|-0.01495|-0.01243|-0.00593|-0.00485|-0.00517|-0.00544|-0.0058|-0.00861|-0.00778|-0.01755|-0.01274|-0.01197|-0.01359|-0.01646|-0.00898|-0.00372|-0.00698|258|184|150|104|147|173|150|168|351|312|309|292|281|262|324|337|318|192|166|179|237|291|129|258|||||||||||||||||||||||||
2020-12-01 09:06:55|IX.D.SINGAPORE.IFM.IP|7422|2020-11-29 23:02:00|2020-11-29 23:59:20|327.8|9.6|16.1762|2020-11-30|0.18839|23|0.125258|9|-0.137388|1|2020-11-30|4.311|8.4341|15.30673|21.70745|23.11626|17.12708|14.93747|17.45472|9.62343|18.38562|52.45183|64.53371|74.37135|60.02024|35.2365|42.60993|43.20284|50.02748|46.08106|34.73032|52.12918|6.19898|0.18858|0.18839|9|14|11|9|7|13|15|15|26|33|4|4|5|2|6|3|4|4|4|2|3|2|0|0|0.02919|0.02013|0.0202|0.01814|0.01627|0.02098|0.01711|0.01735|0.02149|0.02885|0.01557|0.01677|0.01631|0.01557|0.01857|0.01768|0.01992|0.01566|0.01566|0.01566|0.02093|0.02358|0.03144|0.03136|-0.03058|-0.02396|-0.01777|-0.01666|-0.01803|-0.01786|-0.01738|-0.01644|-0.02053|-0.02443|-0.01631|-0.01623|-0.01713|-0.01557|-0.01752|-0.01655|-0.01704|-0.01863|-0.01565|-0.02088|-0.02162|-0.02786|-0.03142|-0.0314|213|322|249|180|156|240|188|201|261|131|103|93|78|60|125|202|183|102|76|49|119|66|17|63|||||||||||||||||||||||||
2020-12-01 09:06:56|IX.D.SAF.IFMMX.IP|10580|2020-11-29 23:02:00|2020-11-29 23:59:50|53097|3.2|1.98899|2020-11-30|0.09432|0|0.116928|20|-0.080254|14|2020-11-30|0.09432|0.09446|0.09447|0.09453|0.09468|0.09483|6.50843|4.57021|1.46801|3.78625|8.08474|8.02652|8.14631|8.77272|1.47308|1.50985|0.09578|0.09573|0.09573|0.09582|0.09587|0.09567|0.09567|0.09563|0|0|0|0|0|0|4|7|6|9|8|7|5|6|15|6|0|0|0|0|0|0|0|0|0.00758|0.00702|0.00457|0.0055|0.00514|0.00592|0.00772|0.01187|0.01625|0.00971|0.00831|0.00905|0.00921|0.00936|0.01209|0.01331|0.01317|0.00885|0.00647|0.00872|0.01255|0.01164|0.00557|0.00841|-0.00829|-0.00769|-0.00574|-0.00545|-0.00643|-0.00809|-0.01319|-0.0144|-0.0155|-0.0114|-0.00856|-0.00924|-0.0095|-0.01046|-0.01482|-0.0128|-0.01364|-0.00721|-0.00656|-0.00887|-0.01252|-0.01066|-0.00444|-0.00684|333|330|298|262|289|337|295|331|350|346|335|325|308|343|346|346|359|348|331|345|359|297|140|258|||||||||||||||||||||||||
2020-12-01 09:06:57|IX.D.IBEX.IFM.IP|7531|2020-11-29 23:02:00|2020-11-29 23:59:50|8223.1|2.1|1.35381|2020-11-30|0.06132|14|0.117528|8|-0.160553|0|2020-11-30|0.1464|0.14671|0.14675|0.1468|0.14702|0.14727|0.1475|0.06295|0.06171|0.06161|0.06151|0.06151|0.06143|0.06143|0.06132|0.06144|4.57306|23.2425|31.64393|0.14869|0.14883|0.14886|0.14873|0.14869|0|0|0|0|0|0|0|1|6|3|4|4|3|2|3|4|15|2|1|0|0|0|0|0|0.00988|0.01179|0.00924|0.00931|0.0087|0.01185|0.0105|0.01647|0.02193|0.01336|0.01164|0.01272|0.01246|0.01064|0.0115|0.01272|0.01867|0.01477|0.01393|0.00972|0.01098|0.00893|0.00508|0.00748|-0.01325|-0.0115|-0.01172|-0.01081|-0.0107|-0.01345|-0.01136|-0.01952|-0.02088|-0.01151|-0.01144|-0.01119|-0.01075|-0.01073|-0.0122|-0.01206|-0.01963|-0.01472|-0.01659|-0.00964|-0.01455|-0.00834|-0.00384|-0.0064|268|208|160|135|161|198|194|130|338|283|236|249|212|231|286|308|311|164|133|311|344|292|132|259|||||||||||||||||||||||||
2020-12-01 09:06:58|IX.D.OMX.IFM.IP|9959|2020-11-29 23:02:00|2020-11-29 23:59:50|1936.88|11.4|0.05984|2020-11-30|0.0259|9|0.13858|8|-0.134765|0|2020-11-30|0.07769|0.07782|0.07785|0.07786|0.07797|0.07808|0.07814|0.07741|0.02601|0.0259|0.02591|0.02597|0.02592|0.02593|0.02593|0.02601|0.05285|0.07846|0.07848|0.07852|0.0786|0.07856|0.07846|0.07843|0|0|0|0|0|0|0|0|51|29|16|17|17|15|23|51|89|0|0|0|0|0|0|0|0.00727|0.0075|0.00526|0.00673|0.00626|0.00664|0.00552|0.01273|0.01943|0.01139|0.00906|0.00836|0.00981|0.00887|0.01018|0.01058|0.01726|0.0095|0.00525|0.00844|0.00974|0.00711|0.00439|0.0067|-0.01038|-0.00767|-0.00759|-0.00502|-0.00768|-0.00867|-0.00681|-0.01163|-0.01723|-0.00872|-0.00773|-0.00921|-0.00764|-0.00871|-0.00926|-0.01076|-0.01777|-0.00788|-0.0063|-0.00761|-0.01239|-0.00638|-0.00287|-0.00538|335|322|295|253|285|327|329|221|340|280|223|237|223|224|265|305|295|347|331|344|358|299|130|258|||||||||||||||||||||||||
2020-12-01 09:07:00|IX.D.SMI.IFM.IP|8777|2020-11-29 23:02:00|2020-11-29 23:59:50|10500.8|5.9|0.03614|2020-11-30|0.01898|13|0.100469|8|-0.133333|0|2020-11-30|0.0573|0.0574|0.05741|0.05742|0.05748|0.05748|0.05752|0.01917|0.0191|0.01904|0.01902|0.01904|0.019|0.01898|0.01899|0.01901|0.01909|0.01915|0.01914|0.01915|0.01941|0.05748|0.05744|0.05743|0|0|0|0|0|0|0|2|15|9|8|10|8|8|11|13|38|6|2|2|4|0|0|0|0.0082|0.00836|0.00617|0.00673|0.00717|0.00841|0.00707|0.01088|0.01523|0.00942|0.00753|0.0077|0.00878|0.0072|0.01006|0.00893|0.01314|0.00859|0.00743|0.01345|0.01363|0.00667|0.0044|0.00656|-0.01046|-0.00864|-0.00935|-0.00659|-0.00944|-0.01096|-0.00739|-0.00874|-0.01426|-0.0086|-0.00729|-0.00823|-0.00734|-0.00732|-0.00929|-0.01043|-0.01466|-0.00869|-0.00772|-0.00825|-0.01325|-0.0069|-0.00321|-0.00566|306|278|221|191|200|267|278|278|358|354|328|317|318|330|336|355|359|319|149|82|149|291|129|259|||||||||||||||||||||||||
2020-12-01 09:07:01|IX.D.TAIEX.IFU.IP|10941|2020-11-29 23:02:00|2020-11-29 23:59:50|13907.8|25.1|0.0471|2020-11-30|0.02873|1|0.13079|20|-0.12214|1|2020-11-30|0.08261|0.02873|0.02885|0.02887|0.02891|0.04694|0.10242|0.04374|0.04365|0.04365|0.04366|0.04363|0.04361|0.04362|0.04365|0.04372|0.04376|0.04371|0.04367|0.04366|0.04364|0.10182|0.1018|0.10177|19|118|61|41|32|108|0|26|11|5|3|11|7|5|13|18|10|7|5|4|10|0|0|0|0.00941|0.01592|0.01158|0.00901|0.01059|0.0142|0.00886|0.01198|0.00786|0.00534|0.00465|0.00661|0.00534|0.00465|0.00708|0.00761|0.00693|0.00642|0.0071|0.00644|0.00826|0.0081|0.00376|0.00589|-0.00899|-0.01705|-0.01332|-0.00961|-0.01049|-0.0141|-0.00979|-0.00846|-0.00737|-0.00523|-0.00469|-0.00593|-0.00503|-0.00509|-0.00748|-0.00775|-0.00664|-0.0052|-0.00592|-0.00488|-0.00763|-0.00695|-0.00291|-0.00468|344|360|356|339|322|356|336|333|325|249|219|254|235|258|299|332|327|292|284|271|343|300|155|257|||||||||||||||||||||||||
2020-12-01 09:07:01|KB.D.TK.CASH.IP|542|2020-11-30 08:15:00|2020-11-30 16:29:00|5969.27|0|0|2020-11-30|0|8|0||0||2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|58|60|58|60|30|||||||||||||||||||||||||
2020-12-01 09:07:02|CC.D.VSTOXX.UNC.IP|2018|2020-11-30 07:05:00|2020-11-30 21:00:00|21.04|10|0.36943|2020-11-30|0.37282|16|0.525561|20|-0.664767|20|2020-11-30||||||||0.37935|0.38065|0.38189|0.38231|0.38052|0.38233|0.38262|0.3812|0.37675|0.37282|0.37546|0.37763|0.51432|0.56884|0.38023||||||||||3|11|6|16|8|3|4|7|11|30|13|0|1|2|0||||||||||0.06588|0.08214|0.05732|0.07816|0.07616|0.06624|0.06253|0.07661|0.0874|0.10258|0.06475|0.06301|0.17981|0.10513|||||||||||-0.07674|-0.08591|-0.05374|-0.05311|-0.07302|-0.07168|-0.085|-0.07592|-0.08633|-0.09725|-0.07507|-0.0787|-0.1783|-0.2119||||114|229|103|58|56|72|62|129|181|193|129|89|85|129|1|||||||||||||||||||||||||
2020-12-01 09:07:03|CC.D.VIX.UME.IP|3891|2020-11-29 23:01:00|2020-11-29 23:58:20|23.59|7.4|0.42757|2020-11-30|0.65633|6|0.292642|14|-0.287238|15|2020-11-30|0.67385|0.66978|0.66868|0.66805|0.6645|0.66095|0.65633|0.65784|0.66275|0.66539|0.66579|0.66457|0.66954|0.66919|0.66845|0.66265|0.66271|0.66836|0.67183|0.67507|0.67942|0.68402||0.68193|1|2|1|0|1|2|2|3|4|3|3|3|4|5|20|18|32|11|10|12|17|22||1|0.06065|0.07394|0.05578|0.05227|0.07851|0.05782|0.09575|0.06288|0.07051|0.06237|0.07296|0.07473|0.09217|0.05751|0.10445|0.09317|0.09781|0.09714|0.06825|0.08544|0.08371|0.07125||0.05517|-0.08419|-0.06579|-0.04181|-0.0626|-0.05927|-0.07226|-0.06148|-0.06923|-0.08934|-0.04574|-0.07185|-0.06234|-0.05979|-0.06797|-0.11437|-0.08923|-0.10073|-0.07142|-0.09609|-0.08149|-0.0997|-0.10683||-0.05571|101|61|43|39|50|60|93|95|112|37|38|34|38|45|106|202|159|141|122|155|195|46|73|||||||||||||||||||||||||
2020-12-01 09:07:03|IR.D.FGBM.FWM2.IP|3435|2020-11-30 00:15:00|2020-11-30 20:59:50||83.6|0.35173|2020-11-30|0.02214|1|0.007387|16|-0.007386|16|2020-11-30|57.15234|0.02214|0.02214|0.02214|0.02214|16.68634|0.02214|0.02214|0.02214|0.02238|5.57647|0.02215|3.72504|0.02215|0.02215|3.46967|0.02216|0.02216|0.02216|0.02216|0.02216||||12|58|55|20|41|26|48|229|352|203|270|386|311|347|397|559|491|244|48|90|112||||||||||0.00738||0.00738|||0.00738|0.00739||0.00738|0.00739|0.00739||0.00739|||||||||||-0.00738|-0.00738||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00739||||||||7|2|2|1|1|6|9|14|40|32|18|24|27|19|37|29|24|12|8|2|1|||||||||||||||||||||||||
2020-12-01 09:07:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-01 09:07:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-01 09:07:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-01 09:07:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-01 09:07:06|IR.D.JGB.FWM2.IP|1461|2020-11-29 23:45:00|2020-11-29 23:54:10|15204|0.9|38.81535|2020-11-30|0.03948|23|0.01316|14|-0.006581|12|2020-11-30|58.99089|81.82576||68.19557|72.01105|76.19998|28.59963|86.67193|93.94199|20.03685|0.04606|92.86012|88.89401|90.32714|76.82189|11.80419|88.89474|87.5074||||||0.03948|1|1||1|2|2|5|0|0|0|1|0|0|0|1|1|0|0||||||5|0.00658|0.00658||0.00658|0.00658|0.00658|0.00658||0.00658|||0.00658|0.00658|0.00658|0.00693|0.00658|0.00658||||||||-0.00658|-0.00658||-0.00658|-0.00658|-0.00658||-0.00658|-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|39|33|22|25|63|7|15|33|5|1|42|54|62|69|17|18|16|4|||||||||||||||||||||||||
2020-12-01 09:07:07|CC.D.FGBL.UME.IP|5116|2020-11-30 07:05:00|2020-11-30 20:59:50|17742.4|96|0.18213|2020-11-30|0.00844|10|0.014629|8|-0.030371|8|2020-11-30||||||||0.549|0.00846|0.00849|0.00844|0.00845|0.00845|0.00845|0.00852|0.00849|0.00845|0.00851|1.58343|2.44772|1.2827|||||||||||52|158|164|93|173|147|87|88|112|181|44|24|17|25|||||||||||0.00257|0.00405|0.00341|0.00317|0.00293|0.00318|0.00315|0.00341|0.00323|0.00308|0.0025|0.00301|0.00319|0.00293|||||||||||-0.00272|-0.00441|-0.00354|-0.00286|-0.00348|-0.00326|-0.00314|-0.00333|-0.00325|-0.00373|-0.00271|-0.00297|-0.00321|-0.00273||||185|291|245|243|237|235|262|307|300|275|191|127|164|157|||||||||||||||||||||||||
2020-12-01 09:07:07|IR.D.FOAT.FWM2.IP|3413|2020-11-30 07:01:00|2020-11-30 17:59:50|16975|68.4|8.0135|2020-11-30|7.48119|9|0.011773|13|-0.035261|8|2020-11-30||||||||24.7847|8.24675|7.48119|23.26258|10.81794|16.6919|11.83734|13.79864|7.6779|9.55085|31.41665||||||||||||||37|52|77|58|47|91|62|59|58|111|22||||||||||||||0.00588|0.00601|0.00588|0.00588|0.00588|0.00589|0.00631|0.00606|0.00606|0.00589|0.00589||||||||||||||-0.00588|-0.0071|-0.00621|-0.00611|-0.00588|-0.00607|-0.00588|-0.00649|-0.00601|-0.00622|-0.00589|||||||105|219|161|142|139|150|127|167|183|147|86|||||||||||||||||||||||||
2020-12-01 09:07:08|IR.D.FBTP.FWM2.IP|3291|2020-11-30 07:01:00|2020-11-30 17:59:50|15104|33.8|10.95474|2020-11-30|10.82602|15|0.019866|17|-0.052784|10|2020-11-30||||||||40.83721|13.17516|13.73508|22.15755|21.23866|24.82552|20.02743|26.92584|10.82602|11.01933|33.35697||||||||||||||13|53|42|38|32|41|20|26|57|55|32||||||||||||||0.0066|0.00752|0.00703|0.00731|0.00692|0.0066|0.0066|0.0068|0.00767|0.0071|0.00828||||||||||||||-0.00707|-0.00741|-0.00688|-0.00903|-0.0066|-0.00738|-0.00689|-0.0066|-0.00841|-0.00754|-0.00806|||||||98|213|197|122|99|125|110|171|176|182|93|||||||||||||||||||||||||
2020-12-01 09:07:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-01 09:07:09|CC.D.DX.UME.IP|7342|2020-11-30 01:00:00|2020-11-30 21:59:50|9195.4|2.8|0.04977|2020-11-30|0.05439|21|0.032787|14|-0.021867|15|2020-11-30||0.05458|0.05458|0.05457|0.05457|0.05458|0.05459|0.05457|0.05459|0.05458|0.05462|0.05465|0.05463|0.05461|0.05465|0.05464|0.05448|0.05447|0.05451|0.05448|0.05444|0.05439||||2|1|0|1|1|1|1|2|2|1|4|2|2|4|9|8|4|2|5|4|2||||0.00192|0.00196|0.00181|0.00162|0.00228|0.00277|0.00294|0.00378|0.0034|0.00225|0.00216|0.00331|0.00327|0.00408|0.00677|0.00503|0.00341|0.00246|0.00275|0.00302|0.00197||||-0.00191|-0.00257|-0.0029|-0.00193|-0.0022|-0.00185|-0.00267|-0.00262|-0.0031|-0.00264|-0.00244|-0.00274|-0.00343|-0.00406|-0.00585|-0.00444|-0.00385|-0.00202|-0.00232|-0.00305|-0.00235|||192|135|120|121|185|210|285|325|307|288|248|308|326|323|352|351|266|242|211|234|154|||||||||||||||||||||||||
2020-12-01 09:07:12|CS.D.BITCOIN.CFE.IP|12847|2020-11-29 21:23:10|2020-11-29 23:59:50|18179.21|27.5|0.2107|2020-11-30|0.2042|23|0.570336|15|-1.019766|15|2020-11-30|0.21798|0.21709|0.21642|0.21606|0.21619|0.21565|0.216|0.21486|0.21657|0.21716|0.21599|0.21498|0.21348|0.21115|0.20678|0.20442|0.20626|0.20749|0.20766|0.20811|0.20655|0.20592|0.20659|0.2042|30|25|22|23|24|25|22|25|30|27|24|19|19|22|28|32|35|34|34|32|32|30|26|31|0.02349|0.01601|0.01395|0.01398|0.01273|0.01426|0.00794|0.014|0.02174|0.01913|0.01231|0.01663|0.01882|0.02928|0.0441|0.05895|0.04625|0.03881|0.03128|0.0264|0.02894|0.01526|0.01102|0.01881|-0.02057|-0.01413|-0.01126|-0.01249|-0.01395|-0.0135|-0.0065|-0.01218|-0.02345|-0.01958|-0.01187|-0.01625|-0.0195|-0.02792|-0.04781|-0.0605|-0.04792|-0.03833|-0.03252|-0.02544|-0.02453|-0.01932|-0.01241|-0.02129|360|360|358|359|359|360|359|359|360|359|360|360|357|360|360|360|360|360|360|360|360|360|359|360||0|||0||||0|0|||||0||0|0||0||0|||
2020-12-01 09:07:14|CS.D.ETHUSD.CFE.IP|12835|2020-11-29 21:23:20|2020-11-29 23:59:50|575.12|21.5|0.4206|2020-11-30|0.40905|23|0.310754|0|-0.39769|13|2020-11-30|0.42635|0.42594|0.42613|0.42716|0.4277|0.42789|0.42976|0.42748|0.434|0.43562|0.43163|0.42596|0.42159|0.42052|0.41398|0.41549|0.41205|0.41503|0.41593|0.41647|0.41448|0.41274|0.41368|0.40905|27|23|19|21|18|21|12|16|24|23|18|23|23|27|31|29|30|27|25|23|22|19|11|22|0.04228|0.02866|0.01709|0.02313|0.01479|0.01871|0.01094|0.01471|0.03182|0.02571|0.02025|0.03112|0.02952|0.03797|0.04601|0.04533|0.04721|0.03857|0.02778|0.02579|0.02416|0.01882|0.01181|0.02426|-0.03779|-0.02737|-0.02111|-0.02067|-0.01501|-0.0184|-0.01001|-0.01292|-0.03426|-0.02748|-0.01604|-0.02654|-0.02411|-0.03309|-0.04829|-0.04873|-0.05338|-0.03903|-0.02812|-0.02443|-0.02029|-0.02031|-0.01384|-0.02656|360|360|360|360|358|360|360|358|360|360|359|360|360|360|360|360|360|360|360|360|359|360|354|360|||||||||||||||||||||||||
2020-12-01 09:07:16|CS.D.CRYPTOB10.CFD.IP|12863|2020-11-29 21:23:20|2020-11-29 23:59:50|5559.92|9.7|0.6549|2020-11-30|0.63276|23|0.21323|14|-0.265388|15|2020-11-30|0.66995|0.66596|0.66702|0.66701|0.66896|0.66733|0.66981|0.66608|0.67676|0.68089|0.67485|0.6692|0.66448|0.66336|0.64859|0.6449|0.64079|0.64468|0.64602|0.6472|0.64359|0.64122|0.64191|0.63276|10|10|10|10|10|10|9|9|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02849|0.02238|0.01512|0.01557|0.01269|0.01175|0.00786|0.01245|0.01961|0.01867|0.01473|0.01811|0.01687|0.02389|0.0338|0.03179|0.03532|0.02853|0.01919|0.01906|0.01814|0.01601|0.01181|0.02225|-0.02196|-0.02184|-0.01662|-0.01637|-0.01311|-0.01203|-0.007|-0.01296|-0.02333|-0.0188|-0.01061|-0.01512|-0.01554|-0.02043|-0.03257|-0.03609|-0.03331|-0.02581|-0.02199|-0.01807|-0.01655|-0.0152|-0.0128|-0.0251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|||||0|0|||0|||||0|||||0|0||||0|
2020-12-01 09:07:17|CS.D.USDBRL.MINI.IP|2779|2020-11-30 12:11:00|2020-11-30 19:59:50|53457.5|14.8|0.09364|2020-11-30|0.09294|17|0.121188|15|-0.099749|14|2020-11-30|||||||||||||0.09437|0.09416|0.09425|0.09371|0.09298|0.09294|0.09325|0.09353|||||||||||||||||17|17|16|20|15|12|11|10|||||||||||||||||0.01988|0.01648|0.01446|0.01849|0.013|0.01146|0.0107|0.00769|||||||||||||||||-0.01706|-0.01656|-0.0158|-0.01655|-0.01321|-0.01147|-0.01152|-0.00884|||||290|360|359|360|357|350|353|350|||||||||||||||||||||||||
2020-12-01 09:07:18|CS.D.USDINR.MINI.IP|2808|2020-11-30 02:31:00|2020-11-30 21:00:00|7422.2|3.8|0.21019|2020-11-30|0.2021|21|0.075576|13|-0.067432|15|2020-11-30|||0.33771|0.28749|0.20233|0.20237|0.20237|0.20235|0.20242|0.20248|0.20253|0.21368|0.21856|0.20463|0.20229|0.20437|0.20222|0.20218|0.20223|0.20223|0.22426|0.2021|||||1|2|2|2|2|2|2|2|2|2|2|2|9|8|4|2|2|2|2|1|||||0.00405|0.00721|0.00308|0.0027|0.00442|0.00357|0.00413|0.00613|0.00422|0.01148|0.00911|0.01109|0.00246|0.00341|0.00376|0.00335|0.00154|0.00257|0.0093|||||||-0.0048|-0.00472|-0.00373|-0.00448|-0.00279|-0.0064|-0.00687|-0.00375|-0.00297|-0.00287|-0.00345|-0.00261|-0.00396|-0.00278|-0.00622|-0.0064|-0.00202|-0.00512||||11|81|54|63|76|68|93|58|53|36|50|58|186|270|191|93|31|30|55|1|||||||||||||||||||||||||
2020-12-01 09:07:18|CS.D.USDTWD.MINI.IP|1132|2020-11-30 02:31:00|2020-11-30 20:59:10|28503|1.9|0.07374|2020-11-30|0.07018|20|0.043942|4|-0.059685|16|2020-11-30|||0.07038|0.07032|0.07908|0.07728|0.07027|0.07022|0.07284|0.07025|0.07025|0.09054|0.09284|0.07184|0.08371|0.07024|0.09035|0.07022|0.07353|0.07021|0.07018||||||2|2|2|2|3|3|2|2|2|2|2|1|2|2|2|1|1|1|2||||||0.00774|0.00689|0.01525|0.00852|0.00901|0.00463|0.0081|0.00558|0.00295|0.00857|0.00263|0.00386|0.0059|0.00419|0.00843|0.00527|0.00351||0.00807||||||-0.00686|-0.00532|-0.00558|-0.00565|-0.00676|-0.00599|-0.00651|-0.00392|-0.00448|-0.00611|-0.01136|-0.00347|-0.00689|-0.00334|-0.01034|-0.0038|-0.01054||-0.00526||||12|67|42|60|96|93|80|41|20|39|14|33|47|56|55|43|16|5|23|||||||||||||||||||||||||
2020-12-01 09:07:20|CS.D.EURGBP.MINI.IP|12540|2020-11-29 21:23:20|2020-11-29 23:59:50|8979.2|15.2|0.05383|2020-11-30|0.01117|18|0.095716|12|-0.09364|15|2020-11-30|0.0166|0.01632|0.01555|0.01595|0.01491|0.01603|0.01517|0.01463|0.01428|0.01359|0.01262|0.01296|0.01344|0.01264|0.01432|0.01391|0.01374|0.01333|0.01117|0.0114|0.01145|0.02076|0.1227|0.01928|11|11|9|9|7|9|10|17|24|22|17|19|22|22|26|37|32|23|14|14|16|14|12|13|0.00277|0.0024|0.00212|0.00219|0.00217|0.00222|0.0024|0.00448|0.00578|0.00527|0.00397|0.00542|0.00564|0.00487|0.00595|0.0079|0.00773|0.00424|0.00353|0.00359|0.0038|0.00367|0.00537|0.00348|-0.003|-0.00261|-0.00242|-0.0023|-0.00205|-0.00245|-0.00289|-0.00424|-0.00526|-0.00582|-0.00402|-0.00543|-0.00536|-0.00548|-0.00613|-0.00925|-0.00807|-0.00494|-0.00352|-0.00343|-0.00387|-0.00413|-0.0061|-0.00351|358|350|344|350|341|351|354|357|360|360|358|359|360|360|360|360|360|360|359|359|357|355|347|357|||||||||||||||||||||||||
2020-12-01 09:07:21|CS.D.EURUSD.MINI.IP|12351|2020-11-29 21:23:10|2020-11-29 23:59:50|11971.7|13.2|0.19434|2020-11-30|0.0057|12|0.034375|22|-0.0417|14|2020-11-30|0.00748|0.00739|0.00741|0.00731|0.3048|0.00743|0.00686|0.00646|0.00642|0.00639|0.00637|0.00607|0.0057|0.00574|0.00579|0.00599|0.00699|0.2852|0.00678|0.00664|0.00625|0.00784|1.47406|0.00821|10|10|9|8|7|9|10|16|19|18|15|12|18|19|21|34|28|19|11|11|14|10|13|10|0.00232|0.00202|0.00205|0.00191|0.00169|0.0019|0.00189|0.00336|0.00384|0.00345|0.00255|0.00232|0.00338|0.00369|0.00452|0.00672|0.00555|0.00357|0.00253|0.00237|0.00252|0.00212|0.00354|0.00219|-0.00244|-0.00199|-0.0021|-0.00189|-0.00177|-0.00197|-0.00275|-0.00313|-0.00411|-0.00336|-0.00257|-0.00221|-0.00405|-0.0039|-0.00411|-0.00764|-0.00616|-0.00336|-0.00239|-0.00262|-0.00328|-0.00217|-0.00337|-0.00171|345|347|339|338|336|349|353|359|360|360|356|360|359|360|360|360|360|359|353|352|359|335|348|340|||||||||||||||||||||||||
2020-12-01 09:07:22|CS.D.GBPUSD.MINI.IP|12660|2020-11-29 21:23:20|2020-11-29 23:59:50|13331.5|16.6|0.03006|2020-11-30|0.00767|19|0.071993|13|-0.100429|12|2020-11-30|0.01112|0.0107|0.01027|0.01068|0.01065|0.0105|0.01026|0.00949|0.00945|0.00936|0.00917|0.00984|0.01001|0.00971|0.00975|0.00928|0.00999|0.00886|0.00794|0.00767|0.00895|0.01257|0.3552|0.01448|12|13|11|10|11|11|12|18|24|25|19|21|24|26|29|44|33|22|16|15|15|12|8|12|0.00263|0.00289|0.00213|0.00233|0.00194|0.00189|0.00267|0.00431|0.00529|0.00576|0.00435|0.00546|0.00514|0.00624|0.00688|0.00949|0.00795|0.0047|0.00344|0.0035|0.0034|0.00302|0.00433|0.00336|-0.00274|-0.00236|-0.00224|-0.0021|-0.00197|-0.00179|-0.00263|-0.00418|-0.00594|-0.00557|-0.00408|-0.0056|-0.00605|-0.00554|-0.00672|-0.00972|-0.00878|-0.00466|-0.0038|-0.00366|-0.00411|-0.00297|-0.00397|-0.00278|357|357|356|350|355|356|356|359|360|360|360|360|360|359|359|360|360|360|360|360|358|356|346|352|||||||||||||||||||||||||
2020-12-01 09:07:24|CS.D.NZDUSD.MINI.IP|12221|2020-11-29 21:28:50|2020-11-29 23:59:50|7033.7|7.9|0.03825|2020-11-30|0.02558|13|0.066895|15|-0.051119|15|2020-11-30|0.03394|0.0292|0.02574|0.02595|0.02592|0.02757|0.02596|0.02636|0.02599|0.02581|0.02576|0.02589|0.02566|0.02558|0.02594|0.02595|0.02627|0.02582|0.02686|0.02696|0.0292|0.03261|0.05297|0.03884|8|8|8|7|6|7|7|9|11|9|7|8|9|10|13|17|13|9|5|6|6|5|6|7|0.0062|0.00574|0.00374|0.00389|0.00325|0.00387|0.00377|0.00523|0.00477|0.00495|0.00376|0.00446|0.00482|0.00565|0.00671|0.00965|0.00758|0.00504|0.00385|0.00449|0.00493|0.00441|0.00625|0.00511|-0.00522|-0.0052|-0.00411|-0.00367|-0.00379|-0.00374|-0.00401|-0.00462|-0.00534|-0.00407|-0.0031|-0.00451|-0.00456|-0.00524|-0.00707|-0.01085|-0.00696|-0.00408|-0.00396|-0.00434|-0.00575|-0.00397|-0.00566|-0.00452|351|352|345|348|339|348|344|356|358|353|344|347|347|357|358|356|360|358|317|324|338|345|344|340|||||||||||||||||||||||||
2020-12-01 09:07:25|CS.D.USDCAD.MINI.IP|12516|2020-11-29 21:23:30|2020-11-29 23:59:50|12982.6|13.1|0.0802|2020-11-30|0.01031|19|0.033196|15|-0.04459|22|2020-11-30|0.01552|0.01556|0.01429|0.01568|0.01463|0.01491|0.0147|0.01293|0.0126|0.01176|0.01293|0.01125|0.01121|0.01124|0.01104|0.01173|0.01205|0.0109|0.0105|0.01031|0.01205|0.01587|1.49718|0.01804|13|17|15|9|8|12|11|15|18|14|12|12|13|16|21|29|27|16|13|15|20|10|6|9|0.00273|0.00258|0.00308|0.00219|0.00236|0.00245|0.00267|0.00375|0.00354|0.00283|0.00217|0.0026|0.0034|0.00411|0.00499|0.00714|0.00695|0.00352|0.00265|0.00271|0.00422|0.0031|0.00329|0.00236|-0.00268|-0.00317|-0.00275|-0.00222|-0.00211|-0.00269|-0.00244|-0.00333|-0.00354|-0.00345|-0.00335|-0.00268|-0.00363|-0.00403|-0.00529|-0.00682|-0.00696|-0.00413|-0.00299|-0.00313|-0.00374|-0.00291|-0.00345|-0.00249|358|360|359|349|349|356|356|358|360|358|359|357|359|359|360|360|360|360|358|356|359|353|345|344|||||||||||||||||||||||||
2020-12-01 09:07:26|CS.D.USDCHF.MINI.IP|11873|2020-11-29 21:23:40|2020-11-29 23:59:50|9040.8|9.6|0.05906|2020-11-30|0.01715|18|0.064994|23|-0.057201|21|2020-11-30|0.02645|0.0265|0.02562|0.02491|0.02584|0.02598|0.02362|0.01989|0.02035|0.01908|0.01919|0.02014|0.01939|0.01943|0.02059|0.02255|0.0221|0.01768|0.01715|0.01811|0.0241|0.02661|0.05506|0.02807|6|6|6|6|4|5|7|11|15|15|12|10|13|13|15|26|21|13|7|7|10|7|12|7|0.00201|0.00191|0.00241|0.0029|0.00178|0.00206|0.00302|0.00428|0.00472|0.00439|0.00414|0.0042|0.00475|0.00481|0.00522|0.00824|0.00622|0.00396|0.0027|0.00287|0.00354|0.00329|0.00718|0.00324|-0.00228|-0.00231|-0.00296|-0.00249|-0.00188|-0.00221|-0.0028|-0.00428|-0.00482|-0.00472|-0.00441|-0.00429|-0.00449|-0.00454|-0.00542|-0.00804|-0.0061|-0.0038|-0.00263|-0.00264|-0.00316|-0.00293|-0.00724|-0.00246|329|339|336|331|290|316|333|353|359|357|355|352|360|359|359|360|359|357|337|338|343|339|349|329|||||||||||||||||||||||||
2020-12-01 09:07:28|CS.D.USDCNH.MINI.IP|12672|2020-11-29 21:23:20|2020-11-29 23:59:50|65688.3|18.4|0.04883|2020-11-30|0.01592|8|0.038005|22|-0.044067|22|2020-11-30|0.03321|0.02825|0.02375|0.02497|0.02894|0.02491|0.02018|0.01646|0.01592|0.01682|0.01696|0.01743|0.02393|0.02061|0.02158|0.0292|0.02787|0.02855|0.02741|0.02821|0.02942|0.03043|0.70318|0.04947|19|24|22|18|13|18|22|22|23|21|17|15|20|23|26|30|27|21|15|16|11|10|6|12|0.00272|0.00415|0.00404|0.0032|0.00186|0.00293|0.00414|0.00297|0.00264|0.00296|0.00233|0.0024|0.00337|0.00429|0.00398|0.00388|0.00327|0.00245|0.00229|0.00205|0.00114|0.00112|0.00806|0.0029|-0.00258|-0.00354|-0.00388|-0.0033|-0.0018|-0.00286|-0.00409|-0.00323|-0.00275|-0.00275|-0.00272|-0.00173|-0.00293|-0.00401|-0.00398|-0.00419|-0.00336|-0.00214|-0.00205|-0.00194|-0.00098|-0.00124|-0.00712|-0.00286|360|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|333|359|||||||||||||||||||||||||
2020-12-01 09:07:30|CS.D.USDDKK.MINI.IP|12628|2020-11-29 21:27:00|2020-11-29 23:59:50|62155|20.6|0.0312|2020-11-30|0.02443|13|0.048116|22|-0.045527|22|2020-11-30|0.0321|0.03215|0.03217|0.03215|0.03163|0.03179|0.03175|0.03176|0.02951|0.02553|0.02478|0.02446|0.02454|0.02443|0.02494|0.02844|0.03134|0.03209|0.03204|0.02881|0.02773|0.03221|0.07147|0.03576|18|18|17|16|14|18|19|24|27|26|22|21|25|27|28|33|32|27|21|20|23|19|12|18|0.00215|0.00165|0.00157|0.00154|0.0017|0.00169|0.00226|0.0029|0.00393|0.00335|0.00244|0.00203|0.00359|0.00369|0.00404|0.00753|0.00577|0.00328|0.00224|0.00278|0.00313|0.00179|0.00483|0.00234|-0.00208|-0.00174|-0.00166|-0.00146|-0.00167|-0.00179|-0.00185|-0.00307|-0.00393|-0.00343|-0.00257|-0.00202|-0.0031|-0.00341|-0.00435|-0.00657|-0.0056|-0.00325|-0.00196|-0.00266|-0.00239|-0.00191|-0.00432|-0.00217|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2020-12-01 09:07:31|CS.D.USDHUF.MINI.IP|12275|2020-11-29 21:27:00|2020-11-29 23:59:50|30180.8|17|0.1546|2020-11-30|0.06724|10|0.103648|21|-0.154778|8|2020-11-30|0.25684|0.18964|0.1754|0.18829|0.19696|0.1789|0.16568|0.12013|0.07962|0.07421|0.06724|0.06764|0.07036|0.07833|0.09069|0.08235|0.12597|0.15961|0.16257|0.17537|0.20691|0.1838|0.38913|0.38956|15|15|14|13|11|14|14|22|23|23|21|18|20|22|26|31|27|22|17|16|19|17|7|13|0.01488|0.01427|0.0096|0.01372|0.01273|0.0124|0.00411|0.00913|0.00712|0.00552|0.00488|0.00586|0.00667|0.0074|0.01029|0.01483|0.01257|0.0077|0.0074|0.00628|0.00992|0.00813|0.0126|0.01515|-0.01586|-0.01322|-0.00927|-0.01302|-0.01383|-0.01087|-0.00354|-0.00901|-0.00833|-0.00631|-0.0061|-0.00544|-0.00706|-0.00712|-0.00857|-0.01345|-0.01333|-0.00777|-0.00791|-0.00575|-0.01184|-0.00803|-0.01121|-0.01624|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|37|360|0||||||||||||||||||||||||
2020-12-01 09:07:32|CS.D.USDJPY.MINI.IP|12289|2020-11-29 21:23:30|2020-11-29 23:59:50|10408.5|12.5|0.10982|2020-11-30|0.00761|15|0.047009|9|-0.039296|21|2020-11-30|0.00912|0.00892|0.0085|0.00876|0.00865|0.00842|0.00804|0.00798|0.28945|0.00867|0.00871|0.0084|0.00875|0.00843|0.00831|0.00761|0.00857|0.00808|0.30647|0.00783|0.00819|0.01025|2.61984|0.01025|16|13|9|8|8|9|9|12|16|18|12|12|16|16|19|27|20|13|9|9|9|10|21|11|0.00402|0.00294|0.00267|0.00248|0.00199|0.00223|0.00254|0.00279|0.00382|0.00399|0.00317|0.00302|0.00394|0.00348|0.00449|0.00554|0.00357|0.00279|0.00231|0.0022|0.00223|0.00192|0.00368|0.00213|-0.00411|-0.00334|-0.00238|-0.00237|-0.00235|-0.00231|-0.00203|-0.00253|-0.0033|-0.00457|-0.00314|-0.00333|-0.00365|-0.0034|-0.00394|-0.00559|-0.00352|-0.00297|-0.00239|-0.0021|-0.00212|-0.00255|-0.00379|-0.00266|359|351|349|332|334|347|336|356|356|359|349|353|358|356|360|360|359|356|335|343|335|342|350|329|||||||||||||||||||||||||
2020-12-01 09:07:33|CS.D.USDKRW.MINI.IP|3073|2020-11-30 01:01:00|2020-11-30 20:59:50|110768|2.5|0.1066|2020-11-30|0.09044|5|0.061021|15|-0.06199|14|2020-11-30||0.09061|0.0906|0.09056|0.09251|0.09044|0.09939|0.11394|0.0996|0.12413|0.12876|0.11221|0.14465|0.12325|0.15282|0.10629|0.11405|0.12344|0.14793|0.10936|0.13769|||||3|2|2|2|2|3|3|2|2|2|2|2|2|2|2|3|2|2|2|2|||||0.00392|0.00402|0.00283|0.00454|0.00268|0.00686|0.00603|0.00358|0.01057|0.00374|0.00246|0.00618|0.01338|0.01353|0.00919|0.01164|0.0051|0.00158|0.00219|0.00658|||||-0.00342|-0.0039|-0.00319|-0.00388|-0.0034|-0.0058|-0.0065|-0.01592|-0.00875|-0.01422|-0.00443|-0.01725|-0.00831|-0.01853|-0.00584|-0.00888|-0.00418|-0.00127|-0.00464|-0.00767||||148|86|89|136|173|201|92|117|118|66|29|75|44|71|125|118|109|58|52|59|||||||||||||||||||||||||
2020-12-01 09:07:35|CS.D.USDMXN.MINI.IP|12715|2020-11-29 21:23:20|2020-11-29 23:59:50|200297|18.4|0.08004|2020-11-30|0.07365|19|0.153728|22|-0.132652|22|2020-11-30|0.07489|0.07486|0.07484|0.07482|0.0748|0.07479|0.07477|0.07474|0.07472|0.07473|0.07477|0.07475|0.07476|0.07475|0.07476|0.07413|0.07419|0.07414|0.07395|0.07365|0.07424|0.0743|0.15492|0.07602|16|16|13|14|11|14|15|19|22|22|20|19|24|27|30|33|32|27|25|24|26|18|8|13|0.00328|0.00328|0.0029|0.00287|0.00201|0.00307|0.00366|0.00508|0.00627|0.00455|0.00311|0.00415|0.00491|0.00594|0.00792|0.00883|0.0082|0.00566|0.00561|0.00451|0.00544|0.00361|0.01606|0.00368|-0.00335|-0.00325|-0.00275|-0.00279|-0.00216|-0.00305|-0.00321|-0.00578|-0.0058|-0.00458|-0.00305|-0.00319|-0.00481|-0.00504|-0.00769|-0.0083|-0.00782|-0.00522|-0.00589|-0.00417|-0.00401|-0.00383|-0.01339|-0.00386|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2020-12-01 09:07:36|CS.D.USDNOK.MINI.IP|12602|2020-11-29 21:33:50|2020-11-29 23:59:50|88202.7|39.6|0.10859|2020-11-30|0.02924|13|0.206199|22|-0.332806|21|2020-11-30|0.06724|0.05662|0.0566|0.05659|0.05655|0.05655|0.05651|0.0451|0.03545|0.03416|0.03429|0.03287|0.0303|0.02924|0.03804|0.03747|0.04995|0.05527|0.05544|0.05518|0.05435|0.06015|1.07651|0.07685|48|40|32|29|24|30|33|43|50|46|40|37|48|48|57|66|61|46|33|35|36|34|10|50|0.00891|0.00357|0.00286|0.00277|0.00246|0.00285|0.00462|0.00749|0.00835|0.00732|0.00647|0.00514|0.00714|0.00634|0.01005|0.01324|0.01172|0.00445|0.00373|0.00293|0.0043|0.00411|0.03919|0.01675|-0.0092|-0.00329|-0.00284|-0.00241|-0.00265|-0.00251|-0.0038|-0.00746|-0.00908|-0.0067|-0.00659|-0.00523|-0.00587|-0.00636|-0.00925|-0.01183|-0.01202|-0.00504|-0.00332|-0.00333|-0.00267|-0.00583|-0.03028|-0.01884|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360||||||||||||||||0|||||||||
2020-12-01 09:07:37|CS.D.sp_USDRUB.MINI.IP|4708|2020-11-30 07:01:00|2020-11-30 17:58:50|762930.7|29.6|0.18531|2020-11-30|0.14177|13|0.095256|17|-0.113647|16|2020-11-30||||||||0.255|0.20153|0.19001|0.18164|0.15171|0.14716|0.14177|0.16175|0.17029|0.21564|0.23945||||||||||||||31|30|28|26|24|30|30|32|34|33|25||||||||||||||0.01223|0.02338|0.0241|0.01982|0.01527|0.01603|0.01145|0.02209|0.02044|0.02255|0.01733||||||||||||||-0.01273|-0.02178|-0.02678|-0.02101|-0.01456|-0.01387|-0.00895|-0.01964|-0.02147|-0.02517|-0.01644|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||0|0|0||0|0||||||||
2020-12-01 09:07:38|CS.D.USDSEK.MINI.IP|12605|2020-11-29 21:23:20|2020-11-29 23:59:50|84946.4|32.1|0.05626|2020-11-30|0.02953|10|0.085922|16|-0.09086|16|2020-11-30|0.05984|0.05889|0.05888|0.05886|0.05885|0.05886|0.05878|0.0435|0.03441|0.0341|0.02953|0.02959|0.02985|0.02986|0.0302|0.0308|0.04132|0.05474|0.05712|0.05682|0.05838|0.05848|0.12952|0.0607|29|27|22|21|17|22|32|35|44|42|38|37|43|44|49|60|56|45|34|32|41|32|13|25|0.00386|0.00237|0.00186|0.00232|0.00217|0.00211|0.0028|0.00408|0.00712|0.00588|0.00337|0.00381|0.00647|0.00512|0.0053|0.01073|0.00985|0.0051|0.00354|0.00316|0.00393|0.00251|0.00856|0.0032|-0.0035|-0.00241|-0.00209|-0.00238|-0.00215|-0.00217|-0.00255|-0.00424|-0.00767|-0.00591|-0.00368|-0.00383|-0.00472|-0.00552|-0.00551|-0.00914|-0.00964|-0.00524|-0.00372|-0.00307|-0.00317|-0.00281|-0.00814|-0.00339|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2020-12-01 09:07:39|CS.D.USDSGD.MINI.IP|12302|2020-11-29 21:23:30|2020-11-29 23:59:50|13372.7|6.9|0.13324|2020-11-30|0.02388|3|0.109019|22|-0.105889|22|2020-11-30|0.0388|0.02962|0.02418|0.02388|0.03567|0.03126|0.02433|0.02488|0.02551|0.02606|0.03842|0.02859|0.03503|0.02991|0.03381|0.03719|0.04332|0.04359|0.04349|0.04447|0.04382|0.04475|0.68358|0.61147|5|6|7|6|7|7|6|7|8|7|7|6|8|9|10|14|11|7|6|7|6|4|6|8|0.00306|0.00385|0.003|0.00249|0.00465|0.00471|0.00291|0.00307|0.00271|0.00341|0.00355|0.00387|0.00436|0.00515|0.00521|0.00622|0.00344|0.00276|0.00252|0.00194|0.00251|0.00158|0.00794|0.00211|-0.00315|-0.00433|-0.00266|-0.00248|-0.00488|-0.00425|-0.00252|-0.00313|-0.0031|-0.00354|-0.00378|-0.00358|-0.00452|-0.00481|-0.00453|-0.00591|-0.00345|-0.00254|-0.00286|-0.00188|-0.00262|-0.00176|-0.00809|-0.00285|344|350|347|342|341|351|343|357|357|353|351|347|351|354|355|360|354|356|340|344|352|340|346|354|||||||||||||||||||||||||
2020-12-01 09:07:40|CS.D.USDZAR.MINI.IP|12433|2020-11-29 22:05:10|2020-11-29 23:59:50|152314.9|21.3|0.08316|2020-11-30|0.05916|13|0.091812|15|-0.106818|21|2020-11-30|0.08555|0.08535|0.08534|0.08532|0.08531|0.09126|0.09573|0.07913|0.06101|0.05947|0.05975|0.05927|0.05975|0.05916|0.05993|0.06304|0.07551|0.07026|0.06632|0.07941|0.07869|0.08206|0.15657|0.13261|14|15|17|13|14|16|16|24|27|28|29|24|29|30|30|33|32|26|23|21|22|15|8|26|0.00468|0.00537|0.0034|0.00298|0.00275|0.00891|0.01084|0.00796|0.00669|0.00598|0.00632|0.00345|0.00822|0.00802|0.00908|0.01232|0.00977|0.00609|0.00445|0.00385|0.00601|0.00517|0.01612|0.0113|-0.00476|-0.0061|-0.00338|-0.00272|-0.00297|-0.00812|-0.01021|-0.00743|-0.00711|-0.00647|-0.00655|-0.00347|-0.00535|-0.00722|-0.0098|-0.00891|-0.01105|-0.00549|-0.00404|-0.00445|-0.00493|-0.00718|-0.01354|-0.0102|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360||0|||||||||||||||||||||||
2020-12-01 09:07:41|CS.D.ALUMINIUM.MINI.IP|3285|2020-11-30 01:02:00|2020-11-30 17:59:20|2036.8|2.4|0.29646|2020-11-30|0.29411|17|0.097996|16|-0.112585|16|2020-11-30||0.30181|0.29862|0.29839|0.29838|0.29828|0.29765|0.29845|0.29851|0.2987|0.29871|0.29864|0.29764|0.29659|0.29616|0.29593|0.29437|0.29411||||||||2|2|2|2|2|3|2|2|2|2|2|2|3|3|3|3|2||||||||0.02042|0.01576|0.02095|0.01492|0.01855|0.02362|0.01865|0.01942|0.02072|0.02037|0.02045|0.02469|0.01881|0.02048|0.02233|0.02358|0.02031||||||||-0.02026|-0.01883|-0.01453|-0.01243|-0.01761|-0.0199|-0.01589|-0.02238|-0.01659|-0.01455|-0.01493|-0.01938|-0.01646|-0.01991|-0.02212|-0.02501|-0.02307|||||||150|127|57|30|101|193|105|142|121|99|90|153|256|237|250|271|85|||||||||||||||||||||||||
2020-12-01 09:07:42|CO.D.CFI.FWM3.IP|2985|2020-11-30 07:00:00|2020-11-30 16:59:50|2901|8.3|13.44212|2020-11-30|15.9157|12|0.24188|9|-0.345662|10|2020-11-30||||||||17.66743|24.58029|22.48069|28.75861|22.68497|15.9157|16.38|23.38563|18.86385|18.62529|||||||||||||||8|6|7|6|4|11|8|8|7|10|||||||||||||||0.06647|0.07494|0.0494|0.05053|0.05992|0.04536|0.04706|0.04157|0.04367|0.04728|||||||||||||||-0.06275|-0.06266|-0.0432|-0.05246|-0.04456|-0.04334|-0.03715|-0.05021|-0.04388|-0.05065||||||||218|160|220|168|89|102|130|151|177|163|||||||||||||||||||||||||
2020-12-01 09:07:43|CC.D.W.UME.IP|4366|2020-11-30 01:00:00|2020-11-30 19:19:50|585.4|30.1|0.06792|2020-11-30|0.09902|3|0.171409|19|-0.197857|1|2020-11-30||0.0991|0.10034|0.09902|0.09904|0.09911|0.09903|0.09913|0.09906|0.09949|0.09985|0.10001|0.09991|0.10022|0.10133|0.1018|0.10194|0.10221|0.10224|0.10258||||||8|32|3|1|4|4|4|5|4|7|4|7|17|400|32|24|25|18|64||||||0.02775|0.02653|0.02614|0.0165|0.02937|0.02358|0.02478|0.02408|0.02237|0.02369|0.02545|0.0265|0.03172|0.04057|0.03364|0.02984|0.02556|0.02343|0.04435||||||-0.03107|-0.01978|-0.0165|-0.01651|-0.01906|-0.02063|-0.02424|-0.02625|-0.02597|-0.02815|-0.02838|-0.02689|-0.0306|-0.04229|-0.03307|-0.0265|-0.02771|-0.02419|-0.03917|||||178|107|62|25|55|94|93|115|124|125|110|111|134|158|242|183|154|127|78|||||||||||||||||||||||||
2020-12-01 09:07:43|CC.D.KC.UME.IP|2378|2020-11-30 09:15:00|2020-11-30 18:29:50|12363.6|6.8|0.13025|2020-11-30|0.16137|9|0.22367|13|-0.515897|16|2020-11-30||||||||||0.16137|0.16185|0.16269|0.16182|0.16228|0.16285|0.16299|0.16413|0.16229|0.16196|||||||||||||||4|5|3|3|7|7|11|9|11|11|||||||||||||||0.03374|0.02077|0.026|0.02244|0.03902|0.02939|0.02875|0.03081|0.02983|0.02861|||||||||||||||-0.03157|-0.02304|-0.04058|-0.01947|-0.03659|-0.03349|-0.0331|-0.03406|-0.02601|-0.02552||||||135|101|165|185|267|241|258|257|234|62|||||||||||||||||||||||||
2020-12-01 09:07:44|CS.D.COPPER.MINI.IP|7485|2020-11-30 01:02:00|2020-11-30 17:59:20|7556|6.8|0.13108|2020-11-30|0.13011|13|0.16187|1|-0.178241|5|2020-11-30||0.13223|0.13057|0.13063|0.13086|0.13095|0.13073|0.13081|0.13106|0.13121|0.13126|0.13122|0.13053|0.13011|0.13064|0.13113|0.13186|0.13225||||||||13|9|4|2|7|10|4|5|4|3|3|5|13|12|9|10|4||||||||0.02512|0.02267|0.01075|0.00512|0.0176|0.01701|0.00977|0.0146|0.01249|0.00919|0.00824|0.01143|0.02425|0.0225|0.01896|0.01495|0.00978||||||||-0.02256|-0.02006|-0.01117|-0.00606|-0.01574|-0.01762|-0.01255|-0.01761|-0.01158|-0.01076|-0.00827|-0.01102|-0.02182|-0.02517|-0.0195|-0.01958|-0.0091|||||||339|335|262|165|304|356|289|337|300|285|280|321|358|355|356|358|297|||||||||||||||||||||||||
2020-12-01 09:07:45|CC.D.C.UME.IP|4762|2020-11-30 01:00:00|2020-11-30 19:19:50||43.8|0.04052|2020-11-30|0.13745|8|0.162791|14|-0.117952|18|2020-11-30||0.13844|0.13801|0.13764|0.13764|0.13774|0.13761|0.13751|0.13745|0.138|0.13834|0.13846|0.13827|0.13884|0.13993|0.13972|0.1398|0.14013|0.14121|0.14144||||||40|32|21|1479|12|44|32|49|25|26|14|23|23|116|117|128|142|134|148||||||0.03726|0.0368|0.03212|0.03059|0.03061|0.03668|0.02291|0.02671|0.02629|0.02306|0.03956|0.03228|0.0427|0.05489|0.0528|0.05509|0.04282|0.04155|0.06548||||||-0.03251|-0.03914|-0.0344||-0.02295|-0.03211|-0.03054|-0.02942|-0.02556|-0.05375|-0.03356|-0.03456|-0.04113|-0.05242|-0.0402|-0.05174|-0.05251|-0.05196|-0.04419|||||84|48|23|9|34|55|24|44|44|37|56|40|77|112|81|60|60|99|45|||||||||||||||||||||||||
2020-12-01 09:07:46|CC.D.FCPO.UNC.IP|2639|2020-11-30 02:30:00|2020-11-30 09:59:50|3353|2|0.34232|2020-11-30|0.35678|8|0.193314|2|-0.163969|9|2020-11-30|||0.35773|0.35917|0.35898||0.36212|0.35974|0.35678|0.35862|||||||||||||||||4|3|2||2|1|1|2|||||||||||||||||0.03243|0.02414|0.01889||0.03008|0.02274|0.02264|0.02715|||||||||||||||||-0.03038|-0.02545|-0.01934||-0.02144|-0.0216|-0.0223|-0.02721|||||||||||||||150|238|68|151|244|249|296|||||||||||||||||||||||||
2020-12-01 09:07:47|CS.D.CFEGOLD.CFE.IP|11889|2020-11-29 23:01:00|2020-11-29 23:59:50|1786.56|25.4|0.04027|2020-11-30|0.03094|16|0.087017|7|-0.155852|2|2020-11-30|0.03969|0.03978|0.03949|0.04131|0.04357|0.04345|0.04346|0.04189|0.03664|0.03986|0.04228|0.03925|0.04111|0.04262|0.03667|0.03158|0.03094|0.03411|0.03482|0.03548|0.03689|0.0449||0.04366|21|28|29|26|12|24|24|30|31|31|32|25|32|42|46|49|45|34|23|19|26|8||11|0.0068|0.00873|0.00806|0.01142|0.00586|0.01025|0.00967|0.01116|0.00988|0.00899|0.01059|0.00697|0.00905|0.01262|0.01395|0.01393|0.01115|0.00849|0.00674|0.0056|0.00773|0.00302||0.00495|-0.00768|-0.00854|-0.01094|-0.00933|-0.00551|-0.00992|-0.00959|-0.009|-0.01029|-0.00994|-0.01081|-0.00623|-0.01|-0.01238|-0.01371|-0.01481|-0.01058|-0.00885|-0.00676|-0.00557|-0.00834|-0.00372||-0.00524|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|351|||||||||||||||||||||||||
2020-12-01 09:07:48|CC.D.HO.UME.IP|9855|2020-11-29 23:00:00|2020-11-29 23:59:50|13719|2.7|0.14527|2020-11-30|0.14532|14|0.212097|19|-0.248865|16|2020-11-30|0.14569|0.1459|0.14571|0.14579|0.14603|0.14614|0.14721|0.14701|0.14671|0.14666|0.14686|0.14646|0.14594|0.14561|0.14532|0.14599|0.14644|0.14691|0.14708|0.14626|0.14557|0.14616||0.14608|0|0|0|0|0|0|1|1|1|1|1|1|1|5|7|7|8|6|7|15|3|2||1|0.01576|0.01752|0.01465|0.01238|0.01012|0.01266|0.01313|0.01914|0.02511|0.01914|0.01532|0.01497|0.01723|0.02084|0.02719|0.02409|0.02972|0.01869|0.01395|0.02552|0.02004|0.01508||0.01621|-0.01644|-0.01852|-0.01359|-0.012|-0.01052|-0.01419|-0.01661|-0.01868|-0.02358|-0.01718|-0.01591|-0.01464|-0.01396|-0.02036|-0.02673|-0.02579|-0.03268|-0.01887|-0.01391|-0.02536|-0.02209|-0.01578||-0.01404|287|329|296|232|198|308|324|341|356|342|336|330|345|352|360|360|360|355|338|357|347|305|135|||||||||||||||||||||||||
2020-12-01 09:07:51|CC.D.HG.UME.IP|9552|2020-11-29 23:00:00|2020-11-29 23:59:50|34541.1|9.2|0.04802|2020-11-30|0.05722|13|0.182201|1|-0.144059|5|2020-11-30|0.05843|0.05805|0.05742|0.05743|0.05752|0.05757|0.05749|0.0575|0.05761|0.05765|0.05766|0.05765|0.05733|0.05722|0.05747|0.05768|0.05798|0.05814|0.05817|0.05802|0.05803|0.05801||0.05793|3|22|13|5|3|8|10|4|6|5|4|5|11|26|26|18|20|14|5|4|3|3||3|0.00937|0.02818|0.02301|0.00874|0.00517|0.01698|0.01711|0.00775|0.01351|0.01358|0.00859|0.0069|0.01169|0.02187|0.02132|0.01742|0.01474|0.01038|0.00715|0.00805|0.00681|0.01057||0.01148|-0.00777|-0.02089|-0.01862|-0.01121|-0.00864|-0.01556|-0.01707|-0.01158|-0.01327|-0.0089|-0.00868|-0.0103|-0.01087|-0.02061|-0.02408|-0.01989|-0.01873|-0.00861|-0.00918|-0.00966|-0.00931|-0.00496||-0.00937|151|354|331|247|127|289|337|262|299|235|198|175|245|342|342|345|341|251|182|182|185|112|110|||||||||||||||||||||||||
2020-12-01 09:07:51|CC.D.IRON.UME.IP|3418|2020-11-30 01:00:00|2020-11-30 14:59:50|848.6|239|0.30848|2020-11-30|0.52219|2|0.257009|1|-0.54175|1|2020-11-30||0.52713|0.52219|0.52339||0.52587|0.52589|||||||0.52702|0.52965|||||||||||545|375|257||361|302|||||||472|298|||||||||||0.04934|0.03781|0.02996||0.03369|0.03284|||||||0.03536|0.04269|||||||||||-0.04636|-0.03639|-0.03527||-0.03665|-0.03168|||||||-0.0377|-0.03623||||||||||275|209|100|100|209|224|166|||||||||||||||||||||||||
2020-12-01 09:07:52|CS.D.LEAD.MINI.IP|2947|2020-11-30 01:02:00|2020-11-30 17:59:20|2070|2.7|0.28651|2020-11-30|0.28199|12|0.166834|8|-0.208947|5|2020-11-30||0.28605|0.28459|0.28473|0.28428|0.28552|0.286|0.28547|0.28459|0.28285|0.28301|0.2826|0.28199|0.28456|0.28727|0.28723|0.29015|0.29005||||||||3|3|3|2|3|3|2|3|3|2|2|3|3|3|3|4|2||||||||0.02645|0.02893|0.026|0.01895|0.02513|0.02399|0.02916|0.03925|0.03496|0.01929|0.02991|0.02548|0.02572|0.02345|0.02765|0.02858|0.02945||||||||-0.03079|-0.02243|-0.02931|-0.02528|-0.03007|-0.03357|-0.02706|-0.03785|-0.0365|-0.02586|-0.03683|-0.02624|-0.02614|-0.02506|-0.03345|-0.02699|-0.02278|||||||145|109|68|13|88|88|60|162|163|113|127|156|237|264|292|239|59|||||||||||||||||||||||||
2020-12-01 09:07:53|CO.D.LH.FWM2.IP|1139|2020-11-30 14:30:00|2020-11-30 18:59:50|6751|4.4|0.19629|2020-11-30|0.22368|18|0.210875|14|-0.165017|14|2020-11-30|||||||||||||||0.22514|0.22424|0.2241|0.22423|0.22368||||||||||||||||||||8|2|3|2|9||||||||||||||||||||0.03885|0.03145|0.03382|0.0195|0.02953||||||||||||||||||||-0.03656|-0.02862|-0.02378|-0.02482|-0.02402||||||154|252|197|209|185|||||||||||||||||||||||||
2020-12-01 09:07:53|CC.D.LC.UME.IP|1509|2020-11-30 14:30:00|2020-11-30 19:04:50|11146.3|3.3|0.10025|2020-11-30|0.10741|17|0.101202|18|-0.139674|16|2020-11-30|||||||||||||||0.10987|0.10742|0.10751|0.10741|0.10746|0.10761|||||||||||||||||||8|3|2|3|4|9|||||||||||||||||||0.02314|0.01571|0.01734|0.01266|0.0165|0.02153|||||||||||||||||||-0.02121|-0.01617|-0.01982|-0.01158|-0.01685|-0.01763|||||169|318|271|299|321|26|||||||||||||||||||||||||
2020-12-01 09:07:54|EN.D.LGO.FWM1.IP|4755|2020-11-30 02:00:00|2020-11-30 22:33:30|388.3|10.3|22.00102|2020-11-30|13.35212|14|0.181206|16|-0.334793|16|2020-11-30|||55.72473|56.25772|55.70737|49.16554|58.68289|42.94592|26.1186|39.17407|36.46198|32.09663|37.59843|23.04633|13.35212|15.33279|17.78708|24.39032|52.54362|31.6741|50.8154|60.36178|50.32216||||1|1|1|1|6|4|9|6|13|6|57|12|11|12|36|14|5|6|3|2|0||||0.07717|0.07722||0.05171|0.07104|0.07301|0.06917|0.06819|0.06301|0.0647|0.06278|0.0716|0.06748|0.06584|0.0739|0.06551|0.0659|0.07714|0.06985|0.07081|0.05157||||-0.06005|-0.05146|-0.05155|-0.06708|-0.06934|-0.06876|-0.06599|-0.06538|-0.06479|-0.06665|-0.06225|-0.06146|-0.06838|-0.06255|-0.08333|-0.06771|-0.0655|-0.07502|-0.0738|-0.06431|||54|41|9|49|82|138|201|136|80|91|115|136|199|186|217|116|84|159|154|88|2|||||||||||||||||||||||||
2020-12-01 09:07:55|CC.D.LB.UME.IP|581|2020-11-30 15:00:00|2020-11-30 20:59:50|61691.7|0.4|0.23086|2020-11-30|0.22598|17|0.474759|15|-0.358585|16|2020-11-30||||||||||||||||0.24853|0.23827|0.22598|0.23153|0.23803|0.23677|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.07554|0.08861|0.04667|0.07102|0.05444|0.05279|||||||||||||||||||-0.06533|-0.07639|-0.06428|-0.0527|-0.04422|-0.01619||||118|125|83|75|55|109|||||||||||||||||||||||||
2020-12-01 09:07:56|CS.D.CFDSILVER.CFM.IP|11808|2020-11-29 23:01:00|2020-11-29 23:59:50|2264.3|14.2|0.14549|2020-11-30|0.11142|15|0.163503|2|-0.277134|2|2020-11-30|0.15508|0.15592|0.15644|0.15814|0.1589|0.15905|0.15799|0.15742|0.14618|0.1459|0.15463|0.154|0.14844|0.12547|0.13271|0.11142|0.11159|0.11873|0.11343|0.11213|0.14166|0.14407||0.15476|11|21|19|17|7|16|17|16|14|14|14|12|16|27|29|29|23|16|10|8|10|5||6|0.01667|0.02732|0.02653|0.02378|0.01137|0.026|0.0208|0.01963|0.02206|0.02133|0.01809|0.01615|0.02249|0.03551|0.03109|0.03555|0.02746|0.02616|0.01996|0.01841|0.0188|0.01525||0.01193|-0.02089|-0.03036|-0.03301|-0.0212|-0.01365|-0.01947|-0.01904|-0.01849|-0.02377|-0.02456|-0.02233|-0.01552|-0.02597|-0.0342|-0.03014|-0.03109|-0.02402|-0.02479|-0.0222|-0.02111|-0.02169|-0.02032||-0.01309|357|358|358|355|351|360|360|360|360|360|360|359|359|360|360|360|360|360|354|355|359|341|344|||||||||||||||||||||||||
2020-12-01 09:07:57|CC.D.NG.UME.IP|7480|2020-11-29 23:00:00|2020-11-29 23:59:50|2876|10|0.07038|2020-11-30|0.10113|14|0.277393|19|-0.277489|19|2020-11-30|0.10405|0.10409|0.10404|0.10416|0.10433|0.10471|0.10454|0.10343|0.10279|0.10262|0.10298|0.1028|0.10257|0.10244|0.10113|0.10168|0.10248|0.10329|0.10304|0.10317|0.10225|0.10228||0.1019|4|4|5|3|8|3|4|10|4|4|5|6|8|17|30|21|19|18|18|38|9|8||5|0.03468|0.03469|0.03965|0.0397|0.03482|0.03931|0.04752|0.0433|0.0497|0.03765|0.03816|0.04051|0.04472|0.04832|0.06012|0.04303|0.04911|0.05086|0.04294|0.05894|0.03896|0.03411||0.04079|-0.04097|-0.03469|-0.0545|-0.03472|-0.05041|-0.04028|-0.04134|-0.03754|-0.03795|-0.03582|-0.04058|-0.04537|-0.03856|-0.05678|-0.05639|-0.05468|-0.05049|-0.05017|-0.04292|-0.05601|-0.04125|-0.03578||-0.04926|130|74|90|77|89|78|102|189|174|125|120|173|205|272|316|263|256|263|243|295|179|104|129|||||||||||||||||||||||||
2020-12-01 09:07:58|CC.D.CC.UME.IP|2165|2020-11-30 09:45:00|2020-11-30 18:29:50|2744.8|4.7|0.13204|2020-11-30|0.14581|14|0.146794|9|-0.252018|10|2020-11-30||||||||||0.14624|0.14664|0.14682|0.14639|0.14616|0.14581|0.14658|0.1467|0.14613|0.14591|||||||||||||||4|2|2|2|4|7|6|10|5|4|||||||||||||||0.04129|0.02042|0.02759|0.02464|0.03186|0.0328|0.0215|0.02211|0.01921|0.02138|||||||||||||||-0.04346|-0.03548|-0.0233|-0.03005|-0.03464|-0.03048|-0.02924|-0.02179|-0.02603|-0.03683||||||71|189|200|212|265|279|284|251|132|70|||||||||||||||||||||||||
2020-12-01 09:07:58|CS.D.NICKEL.MINI.IP|4505|2020-11-30 01:02:00|2020-11-30 17:59:10|16046|3.3|0.18485|2020-11-30|0.18252|4|0.122797|8|-0.239684|2|2020-11-30||0.18328|0.18264|0.18269|0.18252|0.18306|0.18427|0.18402|0.18439|0.18445|0.18391|0.18404|0.18368|0.1833|0.18336|0.18399|0.18553|0.18703||||||||4|3|3|1|3|5|2|3|2|2|2|2|4|4|3|5|2||||||||0.02085|0.02018|0.01995||0.01743|0.02668|0.01939|0.02655|0.0231|0.01635|0.01441|0.01679|0.02028|0.02134|0.01863|0.02731|0.01909||||||||-0.01933|-0.02525|-0.01939|-0.01597|-0.01979|-0.0303|-0.02711|-0.02496|-0.02054|-0.02431|-0.01595|-0.01607|-0.02282|-0.02329|-0.02153|-0.03399|-0.02101|||||||277|228|148|16|135|302|92|183|149|115|87|144|290|288|271|308|112|||||||||||||||||||||||||
2020-12-01 09:08:00|CC.D.RB.UME.IP|9920|2020-11-29 23:00:00|2020-11-29 23:59:50|12525|3.1|0.16097|2020-11-30|0.15947|14|0.250303|19|-0.289273|19|2020-11-30|0.15951|0.16019|0.16052|0.15964|0.15998|0.16022|0.16161|0.1614|0.16102|0.16093|0.16119|0.16082|0.16038|0.15958|0.15947|0.16057|0.16129|0.162|0.16217|0.16136|0.16084|0.16162||0.17758|0|0|0|1|0|0|1|1|1|1|1|1|2|5|10|9|10|9|8|18|2|2||1|0.01749|0.02096|0.02173|0.01532|0.00972|0.01703|0.01544|0.01977|0.02621|0.02148|0.01785|0.01695|0.01877|0.02584|0.03051|0.02945|0.03175|0.02313|0.01683|0.03001|0.0229|0.01554||0.03118|-0.0156|-0.02155|-0.0146|-0.01254|-0.01351|-0.01537|-0.01815|-0.01856|-0.02558|-0.0194|-0.02005|-0.01905|-0.0161|-0.02344|-0.03036|-0.03125|-0.03792|-0.02321|-0.015|-0.03019|-0.02724|-0.01895||-0.02242|316|329|289|227|204|284|319|338|357|346|342|343|340|357|360|360|360|357|347|355|350|313|152|||||||||||||||||||||||||
2020-12-01 09:08:00|CC.D.CT.UME.IP|2559|2020-11-30 02:00:00|2020-11-30 19:19:50|7196.1|0|0.51465|2020-11-30|0.49766|17|0.177198|6|-0.175827|17|2020-11-30|||0.51524|0.51445|0.51452|0.51398|0.51406|0.513|0.51395|0.51347|0.51441|0.51445|0.51369|0.51447|0.51519|0.51776|0.51298|0.49766|0.52157|0.52174|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02893|0.01921|0.00892|0.01388|0.0292|0.0249|0.03464|0.01492|0.01328|0.01039|0.01684|0.02353|0.02223|0.02181|0.02322|0.01451|0.01546|0.02212|||||||-0.03318|-0.01269|-0.00755|-0.01474|-0.01729|-0.0175|-0.03644|-0.01993|-0.01874|-0.01262|-0.00993|-0.01869|-0.02552|-0.01935|-0.01786|-0.01657|-0.01089|-0.01631|||||78|53|19|29|87|61|66|105|79|37|59|199|242|309|284|207|191|85|||||||||||||||||||||||||
2020-12-01 09:08:01|CC.D.OJ.UME.IP|287|2020-11-30 13:00:00|2020-11-30 18:59:50|12861.9|1.7|0.17155|2020-11-30|0.18622|15|0.200621|16|-0.243698|18|2020-11-30||||||||||||||0.20831|0.18638|0.18622|0.19374|0.19171|0.22128|||||||||||||||||||1|1|1|2|2|2|||||||||||||||||||0.03343|0.00932|0.0177|0.04944|0.02252|0.02535|||||||||||||||||||-0.04917|-0.0101|-0.01048|-0.01754|-0.03554|-0.05331||||||40|24|26|33|46|74|||||||||||||||||||||||||
2020-12-01 09:08:01|CC.D.SB.UME.IP|2255|2020-11-30 08:30:00|2020-11-30 17:59:50|1418.2|16.5|0.09893|2020-11-30|0.20667|8|0.161721|17|-0.19341|11|2020-11-30|||||||||0.20667|0.20671|0.20673|0.20752|0.20765|0.20914|0.21007|0.21022|0.21123|0.21085|||||||||||||||28|6|21|23|10|38|28|18|31|35|||||||||||||||0.04135|0.02497|0.04591|0.03152|0.02942|0.03187|0.02468|0.02517|0.04069|0.04173|||||||||||||||-0.04306|-0.02067||-0.04219|-0.02502|-0.0401|-0.025|-0.02452|-0.03632|-0.03813|||||||69|73|17|89|42|149|140|122|162|108|||||||||||||||||||||||||
2020-12-01 09:08:02|CC.D.O.UNC.IP|612|2020-11-30 01:00:00|2020-11-30 19:19:20|291.3|1.9|0.1923|2020-11-30|0.19894|6|0.469799|11|-0.40858|15|2020-11-30||0.19963|0.19914|0.19903|0.19907|0.19905|0.19894|0.19896|0.19908|0.20012|0.20117|0.20053||0.20033|0.20173|0.20501|0.20615|0.20594|0.20685|0.20638||||||1|6|0|1|0|2|22|0|39|0|4||0|1|2|1|1|2|1||||||0.05713||0.03321||0.03318||0.06636||0.05572|0.03355|0.10718||0.0334|0.12752|0.08316|0.07308|0.0916|0.06905|0.1376||||||-0.10365||-0.04977|-0.09957|-0.03318||||-0.0888|-0.03352|-0.07782||-0.03339|-0.08651|-0.10058|-0.06868|-0.06478|-0.06032|-0.04584|||||78|9|10|6|8|1|3|6|9|5|26|22|42|91|57|31|26|15|||||||||||||||||||||||||
2020-12-01 09:08:03|CC.D.LCO.UME.IP|9423|2020-11-29 23:00:00|2020-11-29 23:59:50|4778.8|30.7|0.05449|2020-11-30|0.05837|14|0.251182|16|-0.305836|7|2020-11-30|0.05905|0.05869|0.05849|0.05869|0.0587|0.0589|0.05929|0.05918|0.05907|0.05909|0.05916|0.05897|0.05878|0.05857|0.05837|0.05861|0.05883|0.05908|0.0591|0.05869|0.0589|0.05931|0.20379||4|11|5|2|16|12|29|34|46|32|43|33|25|58|60|62|117|38|26|71|33|19|1||0.02126|0.02243|0.01694|0.01514|0.01225|0.01797|0.01802|0.02413|0.02672|0.0215|0.01985|0.01691|0.01879|0.02352|0.02679|0.0226|0.02829|0.02068|0.01572|0.02807|0.02227|0.01725|0.0137||-0.01846|-0.02485|-0.01601|-0.0164|-0.01347|-0.01839|-0.02333|-0.02441|-0.02506|-0.02146|-0.01873|-0.01907|-0.016|-0.02144|-0.02648|-0.02741|-0.03496|-0.02002|-0.0148|-0.02501|-0.02761|-0.02011|-0.01835||286|315|265|199|169|256|287|299|331|285|250|253|270|313|351|351|357|305|251|339|323|261|93|||||||||||||||||||||||||
2020-12-01 09:08:04|CC.D.CL.UME.IP|11054|2020-11-29 23:00:00|2020-11-29 23:59:50|4521.9|29.8|0.05529|2020-11-30|0.06157|14|0.287217|19|-0.32954|19|2020-11-30|0.06185|0.06198|0.06196|0.06206|0.06219|0.06229|0.06271|0.06254|0.06239|0.06234|0.06245|0.06231|0.06206|0.06175|0.06157|0.06193|0.06215|0.06233|0.06236|0.06191|0.06164|0.06202||0.06206|13|22|15|10|8|13|31|21|28|23|18|19|25|58|89|76|102|35|24|100|61|23||9|0.01924|0.02255|0.01747|0.01494|0.01309|0.01683|0.01977|0.02216|0.02562|0.01869|0.01761|0.01601|0.01768|0.02376|0.02797|0.0289|0.03193|0.01795|0.01436|0.03058|0.02239|0.01506||0.01591|-0.01767|-0.02382|-0.01493|-0.01237|-0.01381|-0.01699|-0.01972|-0.02126|-0.02426|-0.01945|-0.01591|-0.01564|-0.01488|-0.02244|-0.02792|-0.02899|-0.0341|-0.02001|-0.0138|-0.02283|-0.02628|-0.01637||-0.01624|287|329|281|201|234|290|326|337|354|336|327|324|335|353|359|358|359|354|331|352|353|296|192|||||||||||||||||||||||||
2020-12-01 09:08:05|CC.D.RR.UME.IP|358|2020-11-30 01:00:00|2020-11-30 19:19:50|12597.8|1.3|0.19567|2020-11-30|0.1589|19|0.436629|1|-0.536911|2|2020-11-30||0.4516|0.31603||||||||||||0.17445|0.16981|0.20427|0.1598|0.16268|0.1589||||||1|0||||||||||||1|1|2|1|1|2||||||0.10201|0.13838||||||||||||0.04733|0.03236|0.04626|0.04007|0.04086|0.02331||||||-0.10194|-0.19028||||||||||||-0.03503|-0.05873|-0.06288|-0.03161|-0.03475|-0.02208|||||35|6|29|42|78|45|47|30|||||||||||||||||||||||||
2020-12-01 09:08:06|CC.D.SM.UME.IP|4652|2020-11-30 01:00:00|2020-11-30 19:19:50|39041.4|8.8|0.09021|2020-11-30|0.10024|7|0.213307|14|-0.203363|14|2020-11-30||0.10037|0.10034|0.10036|0.1004|0.10039|0.10033|0.10024|0.10048|0.1008|0.10114|0.10125|0.10108|0.10131|0.10214|0.10202|0.10169|0.1018|0.10211|0.10237||||||4|3|2|44|2|2|2|2|1|2|2|2|5|26|14|8|9|8|33||||||0.01374|0.01075|0.009|0.00943|0.00965|0.01234|0.011|0.01019|0.00917|0.01167|0.01051|0.0097|0.01261|0.03118|0.02333|0.01883|0.0145|0.01394|0.02653||||||-0.01577|-0.01381|-0.00754|-0.00911|-0.00932|-0.00958|-0.01352|-0.01244|-0.01588|-0.0146|-0.01196|-0.00911|-0.01545|-0.03861|-0.01996|-0.01405|-0.01661|-0.01482|-0.02566|||||187|103|116|54|98|166|154|166|137|127|135|161|183|174|311|277|227|282|102|||||||||||||||||||||||||
2020-12-01 09:08:07|CC.D.BO.UME.IP|6700|2020-11-30 01:00:00|2020-11-30 19:19:50|3758.7|6.7|0.14293|2020-11-30|0.15575|1|0.162845|19|-0.19177|14|2020-11-30||0.15575|0.15628|0.1576|0.15757|0.15797|0.15833|0.15807|0.15749|0.15782|0.15811|0.15847|0.15826|0.15861|0.15961|0.15913|0.15951|0.15984|0.15977|0.15979||||||6|5|7|2|3|4|2|3|3|3|3|3|5|37|16|13|11|11|29||||||0.01583|0.01696|0.017|0.01238|0.01427|0.01349|0.0134|0.01608|0.01344|0.00999|0.01046|0.01236|0.01517|0.03257|0.01684|0.01523|0.01665|0.0149|0.02952||||||-0.02095|-0.0181|-0.0227|-0.01272|-0.01428|-0.01795|-0.01242|-0.01543|-0.01589|-0.01664|-0.01362|-0.01253|-0.02108|-0.03539|-0.01837|-0.01858|-0.01394|-0.01617|-0.02118|||||294|227|274|145|230|293|246|234|235|209|194|214|216|175|316|248|222|274|105|||||||||||||||||||||||||
2020-12-01 09:08:08|CC.D.S.UME.IP|6153|2020-11-30 01:00:00|2020-11-30 19:19:50|1168.5|11.7|0.08134|2020-11-30|0.10033|1|0.169334|14|-0.169722|14|2020-11-30||0.10033|0.10042|0.10059|0.1006|0.10074|0.10079|0.10064|0.10071|0.10102|0.10125|0.10132|0.10123|0.10149|0.10221|0.10207|0.10212|0.10233|0.1025|0.10265||||||14|5|5|4|4|7|3|3|4|6|5|6|14|71|30|15|20|20|52||||||0.01565|0.011|0.01118|0.00978|0.01112|0.01491|0.01241|0.01322|0.0124|0.01277|0.01267|0.01092|0.01511|0.03177|0.01507|0.01434|0.01118|0.01319|0.0175||||||-0.01454|-0.01063|-0.01075|-0.00838|-0.00954|-0.01237|-0.01389|-0.01357|-0.01433|-0.01658|-0.01158|-0.01211|-0.01379|-0.03194|-0.01669|-0.01521|-0.01285|-0.01232|-0.0166|||||260|168|147|60|178|228|177|207|173|137|163|160|213|178|321|282|244|247|96|||||||||||||||||||||||||
2020-12-01 09:08:08|CS.D.PALL.CFM.IP|2799|2020-11-29 23:01:00|2020-11-29 23:59:50|2416.2|2.7|1.00558|2020-11-30|0.93143|20|0.329295|15|-0.397867|16|2020-11-30|1.03543|1.03543|1.03641|1.03766|1.02133|1.04032|1.04289|1.04471|1.04671|1.02462|1.04653|1.02314|1.03623|0.99071|0.97231|1.02204|1.01293|1.03991|1.05227|1.05262|0.93143|0.96551||1.0539|2|2|3|2|2|4|3|2|2|2|3|2|2|2|2|3|3|4|5|3|2|2||2|0.01222|0.02046|0.01866|0.00996|0.06864|0.01082|0.02677|0.03984|0.03327|0.04306|0.01581|0.01883|0.01598|0.01924|0.02021|0.03342|0.03321|0.03575|0.02091|0.02654|0.01451|0.0306||0.0073|-0.01553|-0.00828|-0.00771|-0.02536|-0.00416|-0.01808|-0.02621|-0.01664|-0.01892|-0.02446|-0.00954|-0.01713|-0.04465|-0.0321|-0.02265|-0.03329|-0.03066|-0.03355|-0.03612|-0.02579|-0.01266|-0.00845||-0.01374|77|76|38|55|27|72|105|102|75|79|67|88|73|117|158|197|201|190|165|44|74|39|43|||||||||||||||||||||||||
2020-12-01 09:08:09|CS.D.PLAT.CFM.IP|8879|2020-11-29 23:01:00|2020-11-29 23:59:50|967.7|3.5|0.52051|2020-11-30|0.51272|14|0.280025|12|-0.248267|12|2020-11-30|0.5172|0.51773|0.51925|0.52129|0.52139|0.52301|0.52359|0.52231|0.52132|0.52145|0.5231|0.52059|0.51959|0.51343|0.51272|0.51407|0.51831|0.51487|0.51808|0.51769|0.51768|0.54662||0.62948|3|3|4|4|2|4|3|3|4|3|3|3|4|6|6|7|6|4|5|2|2|2||2|0.02099|0.0198|0.0182|0.0218|0.01604|0.01853|0.01746|0.01716|0.019|0.01769|0.01409|0.02015|0.02306|0.02948|0.02611|0.02904|0.02497|0.0226|0.02272|0.01836|0.01625|0.01516||0.02218|-0.02167|-0.01961|-0.02327|-0.01866|-0.01892|-0.02113|-0.01627|-0.01841|-0.01679|-0.01675|-0.01589|-0.01645|-0.02145|-0.0257|-0.02589|-0.02929|-0.02675|-0.01855|-0.03222|-0.01562|-0.0156|-0.01417||-0.01799|261|279|287|288|221|302|314|297|322|295|313|300|320|356|351|357|352|323|288|250|236|143|182|||||||||||||||||||||||||
2020-12-01 09:08:10|CS.D.ZINC.MINI.IP|4644|2020-11-30 01:02:00|2020-11-30 17:58:30|2779|3.2|0.21368|2020-11-30|0.21178|7|0.123876|8|-0.125094|1|2020-11-30||0.21417|0.2122|0.21182|0.21245|0.21285|0.21248|0.21178|0.21273|0.21382|0.21395|0.21331|0.2125|0.21267|0.21264|0.21378|0.21551|0.21595||||||||4|3|3|2|4|3|2|3|3|2|2|3|5|4|4|3|2||||||||0.02518|0.01458|0.01654|0.03825|0.0207|0.01849|0.02264|0.02639|0.02475|0.01658|0.01891|0.02143|0.02473|0.02076|0.01848|0.01837|0.01916||||||||-0.02698|-0.01543|-0.02274|-0.02656|-0.02414|-0.0174|-0.02701|-0.02687|-0.02878|-0.01619|-0.02079|-0.0191|-0.02706|-0.02432|-0.02813|-0.01881|-0.02451|||||||264|197|120|31|127|263|111|213|200|176|153|184|302|290|269|240|75|||||||||||||||||||||||||
2020-12-01 09:08:11|IX.D.StoxxBank.FNI3.IP|1802|2020-11-30 07:05:30|2020-11-30 20:59:50|75.19|163.5|8.45473|2020-11-30|4.93187|14|0.135888|8|-0.135704|8|2020-11-30||||||||30.12176|13.30319|16.38295|12.06863|23.54694|24.14057|19.50847|4.93187|7.19386|11.13634|22.35882|50.08787|71.9245|70.05296|||||||||||90|259|122|109|84|154|237|142|242|292|91|259|11|65||||||||||||0.1352|0.13463|0.13479|0.13474|0.13425|0.13438|0.13393|0.13434|0.13488|0.13534|0.13524|0.13547|0.13589||||||||||||-0.135|-0.13466|-0.13452|-0.13452|-0.13402|-0.13407|-0.13376|-0.13405|-0.13466||-0.13515|-0.13534|-0.13564||||20|137|74|42|47|50|31|63|57|82|9|12|32|20|||||||||||||||||||||||||
2020-12-01 09:08:11|IX.D.CANNABIS.IFD.IP|2320|2020-11-30 14:33:10|2020-11-30 20:59:50|459.09|0|1.33057|2020-11-30|1.30519|18|0.380639|14|-0.370227|18|2020-11-30|||||||||||||||1.34131|1.36289|1.35737|1.33265|1.30519|1.3125|1.30795||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10731|0.05481|0.04141|0.03704|0.04433|0.02873|0.02741||||||||||||||||||-0.10588|-0.05926|-0.03649|-0.04178|-0.0463|-0.03579|-0.03157||||161|360|360|360|360|360|359|||||||||||||||||||||||||
2020-12-01 09:08:12|KB.D.BANKS.CASH.IP|3036|2020-11-30 08:15:00|2020-11-30 16:29:50|2485.68|0|0|2020-11-30|0|8|0.128782|8|-0.173724|8|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02434|0.01566|0.01121|0.0102|0.01233|0.01018|0.01454|0.01357|0.01399||||||||||||||||-0.02413|-0.01607|-0.01106|-0.01248|-0.0087|-0.0117|-0.01509|-0.01388|-0.01409||||||||260|330|316|312|304|318|352|356|177|||||||||||||||||||||||||
2020-12-01 09:08:13|KB.D.AERO.CASH.IP|2235|2020-11-30 08:15:00|2020-11-30 16:29:50|3612.35|0|0|2020-11-30|0|8|0.208022|8|-0.221378|8|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03529|0.01842|0.01934|0.01441|0.01518|0.01677|0.01941|0.01447|0.01476||||||||||||||||-0.02816|-0.01834|-0.01815|-0.01494|-0.01576|-0.0141|-0.02091|-0.01785|-0.01514||||||||206|239|228|212|214|192|263|288|160|||||||||||||||||||||||||
2020-12-01 09:08:13|KB.D.DRINKS.CASH.IP|1747|2020-11-30 08:15:00|2020-11-30 16:29:50|22692.35|0|0|2020-11-30|0|8|0.092448|9|-0.083178|16|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02239|0.01566|0.01239|0.0103|0.01143|0.01081|0.01638|0.01599|0.01728||||||||||||||||-0.02365|-0.0114|-0.00948|-0.01326|-0.01091|-0.0148|-0.01589|-0.0183|-0.02035||||||||164|197|147|144|163|106|205|247|135|||||||||||||||||||||||||
2020-12-01 09:08:14|KB.D.CHEMS.CASH.IP|1120|2020-11-30 08:15:00|2020-11-30 16:29:50|12352.89|0|0|2020-11-30|0|8|0.079204|8|-0.052576|11|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02785|0.01837|0.0147|0.01324|0.01595|0.00988|0.02068|0.01885|0.01191||||||||||||||||-0.0183|-0.02073|-0.01557|-0.02067|-0.01486|-0.01624|-0.01877|-0.01377|-0.01873||||||||119|123|87|74|97|87|121|173|99|||||||||||||||||||||||||
2020-12-01 09:08:15|KB.D.BUILD.CASH.IP|1296|2020-11-30 08:15:20|2020-11-30 16:29:50|6564.57|0|0|2020-11-30|0|8|0.301082|16|-0.288076|16|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02391|0.02139|0.02614|0.02163|0.02551|0.01613|0.02783|0.02177|0.05041||||||||||||||||-0.02005|-0.02364|-0.02822|-0.02322|-0.01327|-0.02359|-0.03245|-0.03681|-0.05404||||||||103|136|100|112|101|87|152|199|164|||||||||||||||||||||||||
2020-12-01 09:08:15|KB.D.ELECTY.CASH.IP|984|2020-11-30 08:15:00|2020-11-30 16:29:50|7968.61|0|0|2020-11-30|0|8|0.162754|8|-0.10715|8|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05032|0.03219|0.02964|0.02917|0.02579|0.0252|0.03034|0.02261|0.02154||||||||||||||||-0.03463|-0.02622|-0.01514|-0.02507|-0.01561|-0.02393|-0.01969|-0.02982|-0.02034||||||||93|74|92|79|73|104|114|126|86|||||||||||||||||||||||||
2020-12-01 09:08:16|KB.D.EE.CASH.IP|1062|2020-11-30 08:15:10|2020-11-30 16:29:50|9243.72|0|0|2020-11-30|0|8|0.101643|8|-0.112922|16|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02742|0.02237|0.01962|0.01297|0.01508|0.01715|0.02121|0.02455|0.01585||||||||||||||||-0.02902|-0.01973|-0.03084|-0.02246|-0.01657|-0.02159|-0.01813|-0.01859|-0.02322||||||||139|106|78|84|77|69|124|158|100|||||||||||||||||||||||||
2020-12-01 09:08:16|KB.D.SPECFINAN.CASH.IP|2843|2020-11-30 08:15:00|2020-11-30 16:29:50|11212.01|0|0|2020-11-30|0|8|0.096643|8|-0.093355|11|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.00754|0.00541|0.00577|0.00451|0.00404|0.00917|0.00733|0.00679||||||||||||||||-0.01303|-0.00699|-0.00516|-0.00672|-0.00586|-0.0041|-0.00729|-0.00709|-0.0074||||||||250|312|291|279|281|286|323|344|179|||||||||||||||||||||||||
2020-12-01 09:08:17|KB.D.PHONES.CASH.IP|799|2020-11-30 08:15:00|2020-11-30 16:29:50|1444.7|0|0|2020-11-30|0|8|0.146002|8|-0.146021|8|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06796|0.04144|0.05338|0.03082|0.01777||0.04899|0.03686|0.04878||||||||||||||||-0.0487|-0.03941|-0.04929|-0.0608|-0.04435|-0.03702|-0.04917|-0.04558|-0.04226||||||||103|92|67|56|53|41|88|86|66|||||||||||||||||||||||||
2020-12-01 09:08:18|KB.D.FDR.CASH.IP|1799|2020-11-30 08:15:00|2020-11-30 16:29:50|4213.99|0|0|2020-11-30|0|8|0.106341|14|-0.08171|16|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.01613|0.01177|0.01038|0.0115|0.01225|0.01683|0.01224|0.01414||||||||||||||||-0.01613|-0.01034|-0.00878|-0.01655|-0.01188|-0.01293|-0.01193|-0.01265|-0.01596||||||||174|194|174|194|148|131|196|244|147|||||||||||||||||||||||||
2020-12-01 09:08:18|KB.D.FOOD.CASH.IP|1055|2020-11-30 08:15:20|2020-11-30 16:29:50|6669.22|0|0|2020-11-30|0|8|0.099493|8|-0.054742|14|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02761|0.02217|0.01746|0.01401|0.01593|0.01382|0.01251|0.02218|0.01855||||||||||||||||-0.02219|-0.01759|-0.01765|-0.01697|-0.01435|-0.01283|-0.01983|-0.01599|-0.01457||||||||108|127|92|82|74|96|114|147|93|||||||||||||||||||||||||
2020-12-01 09:08:19|KB.D.WATER.CASH.IP|2178|2020-11-30 08:15:00|2020-11-30 16:29:50|4756.98|0|0|2020-11-30|0|8|0.09715|8|-0.087596|12|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02228|0.01416|0.01386|0.01193|0.01229|0.01227|0.01453|0.01452|0.01249||||||||||||||||-0.02192|-0.01349|-0.0119|-0.01438|-0.01281|-0.01117|-0.01494|-0.01112|-0.01313||||||||203|222|203|229|171|180|242|299|167|||||||||||||||||||||||||
2020-12-01 09:08:19|KB.D.GINDU.CASH.IP|2011|2020-11-30 08:15:00|2020-11-30 16:29:50|6155.62|0|0|2020-11-30|0|8|0.117166|9|-0.140592|16|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02394|0.01817|0.01257|0.01299|0.01039|0.00991|0.01171|0.01246|0.01361||||||||||||||||-0.01842|-0.01526|-0.01299|-0.01506|-0.00877|-0.01111|-0.01254|-0.01243|-0.02051||||||||182|193|179|175|190|195|242|260|148|||||||||||||||||||||||||
2020-12-01 09:08:20|KB.D.RETAIL.CASH.IP|2793|2020-11-30 08:15:00|2020-11-30 16:29:50|2409.7|0|0|2020-11-30|0|8|0.08469|8|-0.062413|11|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01582|0.012|0.00811|0.00668|0.00632|0.00732|0.00789|0.00974|0.00869||||||||||||||||-0.01135|-0.00938|-0.00657|-0.0078|-0.00627|-0.00753|-0.01033|-0.00779|-0.01134||||||||239|303|283|283|260|281|329|339|176|||||||||||||||||||||||||
2020-12-01 09:08:21|KB.D.HEALTH.CASH.IP|1250|2020-11-30 08:15:00|2020-11-30 16:29:50|6406.8|0|0|2020-11-30|0|8|0.136237|9|-0.130299|15|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0261|0.03387|0.02597|0.02985|0.02394|0.01469|0.0243|0.0201|0.0234||||||||||||||||-0.02372|-0.0296|-0.02153|-0.02876|-0.03045|-0.01756|-0.0266|-0.026|-0.02257||||||||132|111|113|142|89|108|150|155|90|||||||||||||||||||||||||
2020-12-01 09:08:21|KB.D.HSEHLD.CASH.IP|2399|2020-11-30 08:15:00|2020-11-30 16:29:50|17192.31|0|0|2020-11-30|0|8|0.08206|8|-0.085862|9|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01945|0.01208|0.00857|0.01016|0.0107|0.00858|0.01392|0.01208|0.00792||||||||||||||||-0.01726|-0.01254|-0.01139|-0.01235|-0.00932|-0.00772|-0.01259|-0.01166|-0.01428||||||||224|256|215|219|225|196|299|326|168|||||||||||||||||||||||||
2020-12-01 09:08:22|KB.D.ENGINE.CASH.IP|1685|2020-11-30 08:15:10|2020-11-30 16:29:50|14086.65|0|0|2020-11-30|0|8|0.134144|8|-0.069663|16|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02721|0.0169|0.01412|0.0131|0.0123|0.01125|0.01692|0.01472|0.01135||||||||||||||||-0.01959|-0.01424|-0.01333|-0.01584|-0.01314|-0.01288|-0.01581|-0.01409|-0.01279||||||||167|181|168|133|139|123|210|236|151|||||||||||||||||||||||||
2020-12-01 09:08:23|KB.D.BUS.CASH.IP|950|2020-11-30 08:15:00|2020-11-30 16:29:50|2276.92|0|0|2020-11-30|0|8|0.182111|8|-0.151421|9|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06006|0.0302|0.03359|0.02167|0.0293|0.02126|0.02237|0.02407|0.02389||||||||||||||||-0.04856|-0.03234|-0.03163|-0.02858|-0.02597|-0.01841|-0.02669|-0.0156|-0.02922||||||||116|92|93|80|84|67|104|116|103|||||||||||||||||||||||||
2020-12-01 09:08:23|KB.D.LIFE.CASH.IP|2343|2020-11-30 08:15:00|2020-11-30 16:29:50|6635.34|0|0|2020-11-30|0|8|0.160183|8|-0.134974|12|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03163|0.01854|0.01212|0.01429|0.01336|0.00997|0.01301|0.01398|0.01323||||||||||||||||-0.02043|-0.01422|-0.00999|-0.01716|-0.01295|-0.01168|-0.01213|-0.0133|-0.0155||||||||233|273|209|218|213|193|281|298|160|||||||||||||||||||||||||
2020-12-01 09:08:24|KB.D.MEDIA.CASH.IP|2560|2020-11-30 08:15:00|2020-11-30 16:29:50|7609.1|0|0|2020-11-30|0|8|0.08542|8|-0.089287|16|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0193|0.01031|0.00916|0.0073|0.00918|0.00779|0.00961|0.01052|0.00981||||||||||||||||-0.01444|-0.01178|-0.00877|-0.00975|-0.00864|-0.00875|-0.01118|-0.00945|-0.01433||||||||229|265|255|236|246|258|305|327|166|||||||||||||||||||||||||
2020-12-01 09:08:25|KB.D.MINING.CASH.IP|3052|2020-11-30 08:15:00|2020-11-30 16:29:50|19615.66|0|0|2020-11-30|0|8|0.08874|8|-0.13568|8|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.01267|0.00819|0.00777|0.00812|0.00805|0.01239|0.01509|0.01592||||||||||||||||-0.01732|-0.01032|-0.00781|-0.00861|-0.00626|-0.0078|-0.01285|-0.01482|-0.01485||||||||264|333|323|324|321|300|339|357|178|||||||||||||||||||||||||
2020-12-01 09:08:25|KB.D.INSURANCE.CASH.IP|1451|2020-11-30 08:15:00|2020-11-30 16:29:50|3258.83|0|0|2020-11-30|0|8|0.062481|8|-0.059095|8|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.00781|0.01164|0.00834|0.0124|0.00685|0.00947|0.008|0.01046||||||||||||||||-0.01569|-0.0131|-0.01245|-0.0102|-0.01081|-0.0085|-0.00972|-0.00944|-0.00851||||||||147|127|121|160|125|118|159|212|125|||||||||||||||||||||||||
2020-12-01 09:08:26|KB.D.OIL.CASH.IP|2894|2020-11-30 08:15:00|2020-11-30 16:29:50|4456.71|0|0|2020-11-30|0|8|0.187494|8|-0.214802|8|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03175|0.01983|0.01554|0.01485|0.01442|0.01426|0.0235|0.02352|0.0272||||||||||||||||-0.03111|-0.0179|-0.01576|-0.01527|-0.01556|-0.01478|-0.02324|-0.02585|-0.0287||||||||251|307|282|299|287|277|336|359|179|||||||||||||||||||||||||
2020-12-01 09:08:26|KB.D.OILEQUIP.CASH.IP|658|2020-11-30 08:15:10|2020-11-30 16:29:50|5516.71|0|0|2020-11-30|0|8|0.593602|8|-0.285314|8|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1034|0.03939|0.08476|0.03011|0.02996|0.02277|0.04296|0.04759|0.05596||||||||||||||||-0.14462|-0.03926|-0.02038|-0.04686|-0.04785|-0.04097|-0.04958|-0.05429|-0.0569||||||||51|34|28|34|40|55|84|130|109|||||||||||||||||||||||||
2020-12-01 09:08:27|KB.D.PGOODS.CASH.IP|2376|2020-11-30 08:15:10|2020-11-30 16:29:50|38641.2|0|0|2020-11-30|0|8|0.142556|8|-0.122143|9|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02851|0.02297|0.0165|0.02484|0.02148|0.02093|0.0248|0.0219|0.02167||||||||||||||||-0.02528|-0.03019|-0.0248|-0.02292|-0.02423|-0.0187|-0.0253|-0.02238|-0.02388||||||||225|269|246|232|230|244|260|279|147|||||||||||||||||||||||||
2020-12-01 09:08:28|KB.D.REAL.CASH.IP|2215|2020-11-30 08:15:00|2020-11-30 16:29:50|2655.88|0|0|2020-11-30|0|8|0.091751|9|-0.059455|16|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.01018|0.00806|0.00496|0.00695|0.0063|0.00691|0.00673|0.00589||||||||||||||||-0.00903|-0.00951|-0.00654|-0.00819|-0.00609|-0.00696|-0.00755|-0.0063|-0.00852||||||||207|207|183|213|221|199|264|303|166|||||||||||||||||||||||||
2020-12-01 09:08:28|KB.D.SOFT.CASH.IP|1929|2020-11-30 08:15:00|2020-11-30 16:29:50|1873.63|0|0|2020-11-30|0|8|0.079887|8|-0.071965|16|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.01334|0.01086|0.0113|0.01045|0.01151|0.0115|0.01475|0.01124||||||||||||||||-0.01546|-0.0115|-0.01077|-0.01471|-0.00917|-0.00945|-0.01285|-0.00985|-0.01352||||||||174|199|184|176|157|170|244|251|155|||||||||||||||||||||||||
2020-12-01 09:08:29|KB.D.SUPPORT.CASH.IP|2837|2020-11-30 08:15:00|2020-11-30 16:29:50|9453.07|0|0|2020-11-30|0|8|0.084143|8|-0.089019|11|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.00945|0.00555|0.00632|0.00576|0.00548|0.00775|0.00945|0.00715||||||||||||||||-0.01189|-0.00802|-0.00641|-0.00721|-0.00495|-0.00594|-0.00737|-0.00856|-0.00919||||||||251|327|285|274|271|265|322|357|177|||||||||||||||||0||||||||
2020-12-01 09:08:30|KB.D.TOBACCO.CASH.IP|1839|2020-11-30 08:15:00|2020-11-30 16:29:50|27598.09|0|0|2020-11-30|0|8|0.083241|9|-0.107811|8|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02982|0.02528|0.02516|0.02082|0.01837|0.01962|0.02129|0.01926|0.01501||||||||||||||||-0.02741|-0.02414|-0.02498|-0.02102|-0.02195|-0.01675|-0.01855|-0.02032|-0.01875||||||||197|228|163|133|153|145|217|250|137|||||||||||||||||||||||||
2020-12-01 09:08:30|KB.D.HOTELS.CASH.IP|3175|2020-11-30 08:15:00|2020-11-30 16:29:50|7844.75|0|0|2020-11-30|0|8|0.129543|8|-0.134102|11|2020-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.0151|0.00974|0.00759|0.00742|0.00925|0.01039|0.0123|0.01244||||||||||||||||-0.0186|-0.01294|-0.0086|-0.0098|-0.00819|-0.00829|-0.01257|-0.01204|-0.01638||||||||266|350|332|327|345|344|355|358|180|||||||||||||||||||||||||
2020-12-01 09:08:31|KB.D.PHARMA.IFM.IP|2583|2020-11-30 08:15:00|2020-11-30 16:29:50|16530|0|1.45508|2020-11-30|0.30022|16|0.120395|14|-0.108284|14|2020-11-30|||||||||0.7058|0.30055|2.49643|1.50667|2.27073|3.51653|1.30076|1.52022|0.30022||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.01391|0.0116|0.01241|0.01327|0.00981|0.01682|0.01291|0.01219||||||||||||||||-0.01882|-0.01366|-0.01188|-0.01281|-0.01361|-0.01021|-0.01976|-0.01492|-0.01647||||||||246|267|227|248|253|217|299|327|161|||||||||||||||||||||||||
2020-12-01 09:08:31|KB.D.OZTELE.IFD.IP|1196|2020-11-29 23:10:10|2020-11-29 23:59:10|1290.4|0|0.40499|2020-11-30|0.40436|0|0||0||2020-11-30|0.40436|0.40595|0.4075|0.40728|0.40648|||||||||||||||||||0.40615|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|101|95|108|104|90|||||||||||||||||||||||||
2020-12-01 09:08:32|KB.D.OZCOND.IFD.IP|1324|2020-11-29 23:10:10|2020-11-29 23:59:40|2916.5|0|0.40188|2020-11-30|0.39976|0|0||0||2020-11-30|0.39976|0.40136|0.40239|0.40256|0.40163|||||||||||||||||||0.40269|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|112|116|114|98|||||||||||||||||||||||||
2020-12-01 09:08:35|KB.D.OZCONSUM.IFD.IP|1381|2020-11-29 23:10:10|2020-11-29 23:59:40|12533.5|0|0.40075|2020-11-30|0.40055|0|0||0||2020-11-30|0.40055|0.40068|0.40064|0.40095|0.40088|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|118|119|100|||||||||||||||||||||||||
2020-12-01 09:08:35|KB.D.OZENER.IFD.IP|1368|2020-11-29 23:10:10|2020-11-29 23:59:40|8259.2|0|0.40063|2020-11-30|0.40028|2|0||0||2020-11-30|0.40049|0.40087|0.40028|0.40122|0.40055|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|118|118|99|||||||||||||||||||||||||
2020-12-01 09:08:36|KB.D.OZFINL.IFD.IP|1363|2020-11-29 23:10:10|2020-11-29 23:59:40|5547.5|0|0.40108|2020-11-30|0.40049|0|0||0||2020-11-30|0.40049|0.40099|0.40146|0.40136|0.40104|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|111|119|120|100|||||||||||||||||||||||||
2020-12-01 09:08:37|KB.D.OZHEALTH.IFD.IP|1395|2020-11-29 23:10:10|2020-11-29 23:59:40|44774|0|0.4008|2020-11-30|0.40078|4|0||0||2020-11-30|0.4008|0.40081|0.40081|0.40081|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|119|119|100|||||||||||||||||||||||||
2020-12-01 09:08:37|KB.D.OZINDU.IFD.IP|1359|2020-11-29 23:10:10|2020-11-29 23:59:40|6262.5|0|0.40069|2020-11-30|0.39986|1|0||0||2020-11-30|0.40123|0.39986|0.40057|0.40078|0.40151|||||||||||||||||||0.40109|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|110|118|117|117|99|||||||||||||||||||||||||
2020-12-01 09:08:38|KB.D.OZMATR.IFD.IP|1380|2020-11-29 23:10:10|2020-11-29 23:59:40|14572.9|0|0.4008|2020-11-30|0.4007|0|0||0||2020-11-30|0.4007|0.40104|0.40073|0.40085|0.40077|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|119|119|99|||||||||||||||||||||||||
2020-12-01 09:08:38|KB.D.OZUTILI.IFD.IP|1185|2020-11-29 23:10:10|2020-11-29 23:59:40|6955.5|0|0.40097|2020-11-30|0.40082|0|0||0||2020-11-30|0.40082|0.401|0.40156|0.40131|0.40082|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|100|92|95|114|82|||||||||||||||||||||||||
2020-12-01 09:08:39|SE.D.MMM.CASH.IP|2719|2020-11-30 09:00:00|2020-11-30 23:56:50|17282|848.3|17.72798|2020-11-30|0.23736|22|0.371407|14|-1.310192|11|2020-11-30||||||||||80.37931|100|81.59375|93.42861|76.63459|19.58809|8.2061|9.96711|19.32927|13.06691|13.71465|7.2192|50.54973|0.23736|100||||||||||0|0|26|3|44|1135|1235|554|680|537|710|2065|15120|0|0|||||||||||||0.28021|0.0095|0.04299|0.02449|0.02242|0.0145|0.01578|0.01877|0.02495|||0.07139||||||||||-0.86086||-0.9737|-0.21181|-0.08824|-0.04306|-0.02525|-0.02634|-0.01533|-0.01873|-0.02046|-0.03233|-0.0463|||35|1|16|181|17|164|306|292|259|276|263|320|8|1|11|||||||||||||||||||||||||
2020-12-01 09:08:40|SA.D.AXP.CASH.IP|2338|2020-11-30 09:00:00|2020-11-30 23:34:50||838.5|10.25096|2020-11-30|7.17519|20|0.531108|12|-0.55404|14|2020-11-30||||||||||67.05882||100|100|100|11.67751|9.71893|10.45767|19.01994|14.51097|16.03449|7.17519|20.43552|15.19103|||||||||||67||173|7|62|1764|762|552|388|446|524|2078|629|50||||||||||||||0.53111||0.06661|0.03983|0.02697|0.02106|0.01557|0.02363|0.03231|0.01298|0.00842|||||||||||||||-0.03344|-0.07949|-0.04573|-0.03258|-0.02023|-0.02066|-0.02306|-0.03594|-0.49755|||3|1|6|4|156|290|250|216|221|250|308|52|14|||||||||||||||||||||||||
2020-12-01 09:08:40|UA.D.AAPL.CASH.IP|5264|2020-11-30 09:01:00|2020-11-30 23:59:50|12085|26420.2|11.01247|2020-11-30|0.00897|18|0.247948|11|-0.442109|20|2020-11-30||||||||||64.72814|81.01479|50.51002|29.49181|21.70204|8.45401|0.01021|0.01021|0.2903|0.00897|0.0091|0.00943|20.12349|29.56046|28.84898||||||||||212|96|444|1341|1251|34237|26995|17216|11673|13958|25538|44098|3840|1532|1056||||||||||0.04103|0.01842|0.06877|0.02092|0.01525|0.04327|0.03558|0.02694|0.02089|0.01684|0.02016|0.02636|0.0247|0.02948|0.02092||||||||||-0.02183|-0.02731|-0.07823|-0.02576|-0.01919|-0.03728|-0.03827|-0.02812|-0.02147|-0.01629|-0.02028|-0.03538|-0.01795|-0.03442|-0.02369|119|100|115|224|226|308|360|360|356|349|342|360|204|166|229|||||||||||||||||||||||||
2020-12-01 09:08:41|SA.D.BA.CASH.IP|4537|2020-11-30 09:00:00|2020-11-30 23:59:50|21320|2439.7|11.60503|2020-11-30|0.04591|15|14.727855|9|-0.458333|9|2020-11-30||||||||||63.18718|70.65073|75.08061|44.65398|50.54637|13.31041|0.04591|0.60639|1.44237|1.48856|1.16951|0.87574|52.8844|77.18402|61.21065||||||||||167|125|38|470|578|6792|7534|3558|3201|2179|3545|4342|3333|141|159||||||||||1.9885|0.04753|0.09413|0.04295|0.03518|0.06647|0.05004|0.0395|0.02865|0.0233|0.02921|0.02941|0.02953|0.01569|0.03437||||||||||-0.12842|-0.07649|-0.06828|-0.03789|-0.02112|-0.06584|-0.04915|-0.04022|-0.0329|-0.02584|-0.03141|-0.03136|-0.03931|-0.01715|-0.02085|54|34|64|157|99|234|359|357|357|345|354|358|123|92|67|||||||||||||||||||||||||
2020-12-01 09:08:42|SB.D.CAT.CASH.IP|3154|2020-11-30 09:00:00|2020-11-30 23:59:40|17360|389|13.6009|2020-11-30|2.23488|10|1.072636|11|-1.476418|9|2020-11-30||||||||||10.7251|2.23488|56.62009|75.19097|71.55169|12.17114|13.05806|20.33806|29.74094|24.11121|16.43958|10.495|67.01222|33.41206|50.26721||||||||||0|0|7|34|78|742|466|308|284|249|372|1239|261|333|217||||||||||0.12011|0.52928|0.65666|0.057||0.04914|0.03224|0.02331|0.01725|0.01833|0.01882|0.02279|0.0058||||||||||||-0.76628|-0.81351|-0.71223|-0.0316|-0.0421|-0.06383|-0.03309|-0.02252|-0.01716|-0.01512|-0.01781|-0.01899|-0.23057|||274|97|50|20|7|141|277|281|239|245|256|306|15|3|2|||||||||||||||||||||||||
2020-12-01 09:08:43|SB.D.CVX.CASH.IP|3312|2020-11-30 09:00:00|2020-11-30 23:59:00||2752|7.79593|2020-11-30|0.29931|20|14.799797|9|-0.521643|11|2020-11-30||||||||||9.39155|100|15.30154|58.89818|56.68778|5.17287|0.31085|0.86038|1.17484|5.00533|2.31739|0.29931|85.14081|84.65247|75.85434||||||||||43|6|8|97|249|3451|3073|3259|1850|1868|3841|6709|7460|30|89||||||||||4.94062|0.28562|0.37146|0.07822|0.31382|0.05722|0.04124|0.03591|0.0246|0.0212|0.02686|0.03172|0.01751|0.07073|0.14331||||||||||-0.13975|-0.0445|-0.23148|-0.08485|-0.06102|-0.05243|-0.0415|-0.03377|-0.02399|-0.02212|-0.02377|-0.03171|-0.15764|-0.0459|-0.17713|24|15|124|46|23|196|359|359|347|341|348|354|67|39|33|||||||||||||||||||||||||
2020-12-01 09:08:43|UA.D.CSCO.CASH.IP|2865|2020-11-30 09:00:00|2020-11-30 23:59:10|4318|14341.4|10.40307|2020-11-30|0.02324|16|0.473485|11|-0.611765|11|2020-11-30||||||||||33.45057|46.65448|77.45583|84.8916|59.66528|4.63696|0.44336|0.02324|0.0235|0.94046|0.02349|0.02327|46.00482|72.80998|64.81023||||||||||68|51|13|70|298|9210|6671|7267|6985|6138|7807|24789|160978|262|317|||||||||||0.10608|0.22926|0.0786|0.05384|0.04959|0.03289|0.0312|0.02742|0.02458|0.02349|0.04073|0.14578|||||||||||||-0.07839|-0.24378|-0.11713|-0.16497|-0.04932|-0.0286|-0.02705|-0.0299|-0.02345|-0.02347|-0.03382|-0.2302||-0.08155|3|28|158|79|47|152|238|167|78|109|98|208|59|11|17|||||||||||||||||||||||||
2020-12-01 09:08:44|SD.D.KO.CASH.IP|3687|2020-11-30 09:00:00|2020-11-30 23:58:20|5199|4392.6|9.20365|2020-11-30|0.01945|15|10.846448|9|-0.496562|9|2020-11-30||||||||||46.40391|63.39992|50.2245|68.63281|64.31767|10.91553|0.01945|0.53741|0.01946|0.88888|0.70906|0.43084|64.40242|100|100||||||||||25|6|5|100|233|11438|7556|5755|5205|5098|7005|19283|17264|111|25||||||||||0.51031|0.10705|0.06921|0.06395|0.03286|0.0464|0.02931|0.02346|0.02224|0.02338|0.02361|0.03118|0.38608||||||||||||-0.15379|-0.08737|-0.05371|-0.05749|-0.03285|-0.05151|-0.02623|-0.02324|-0.01946|-0.02143|-0.02528|-0.02871|-0.14514|-0.01938||91|117|184|35|42|202|267|193|122|115|145|243|28|11|4|||||||||||||||||||||||||
2020-12-01 09:08:45|SB.D.DOWWUS.CASH.IP|2165|2020-11-30 14:30:00|2020-11-30 20:59:50|5300|291|9.78937|2020-11-30|3.56688|14|0.239146|14|-0.256645|14|2020-11-30|||||||||||||||3.56688|6.85771|12.04664|15.91632|15.33387|12.71486|6.08956||||||||||||||||||400|285|211|229|249|271|537||||||||||||||||||0.05807|0.04368|0.03551|0.03279|0.03302|0.03932|0.03828||||||||||||||||||-0.07284|-0.04283|-0.0406|-0.02809|-0.02903|-0.03433|-0.0394||||173|338|325|296|268|284|314|||||||||||||||||||||||||
2020-12-01 09:08:46|SH.D.XOM.CASH.IP|4009|2020-11-30 09:00:00|2020-11-30 23:59:50||7122|10.8084|2020-11-30|0.02536|15|2.051282|9|-0.68113|11|2020-11-30||||||||||83.03595|75.04109|65.28029|51.90891|52.68464|11.29828|0.02536|0.34695|0.02594|0.02596|0.95601|0.82907|60.69961|82.07959|60.68299||||||||||42|88|29|393|879|12152|12987|10168|9014|10326|12237|22712|7090|124|294||||||||||0.22572|0.20787|0.24662|0.05754|0.0529|0.05867|0.04457|0.03527|0.03104|0.03298|0.03843|0.03842|0.05692|0.13141|0.24879||||||||||-0.12367|-0.05051|-0.30818|-0.05394|-0.04763|-0.06492|-0.04506|-0.0371|-0.03301|-0.03194|-0.03003|-0.03183|-0.08138|-0.07128|-0.15007|88|8|183|83|76|213|338|311|234|196|215|249|66|39|33|||||||||||||||||||||||||
2020-12-01 09:08:47|SC.D.GS.CASH.IP|2888|2020-11-30 09:00:00|2020-11-30 23:58:30|23200|511.2|10.79491|2020-11-30|4.53772|20|1.799553|9|-0.791943|11|2020-11-30||||||||||49.3707|48.27131|93.79676|59.90109|53.45113|5.33025|6.60869|6.66854|8.4311|10.34078|12.83512|4.53772|78.01383|75.0607|100||||||||||16|0|7|11|87|989|672|463|564|431|278|1475|2961|250|100||||||||||0.26925|0.0774|0.60822|0.08013|0.02579|0.04564|0.02716|0.02065|0.0168|0.01451|0.01623|0.02164|||||||||||||-0.0836|-0.07083|-0.18504|-0.07489|-0.0333|-0.05388|-0.02762|-0.02265|-0.01739|-0.01553|-0.01354|-0.021|-0.03471|-0.02601||39|38|48|57|15|153|306|302|274|262|289|333|9|4|5|||||||||||||||||||||||||
2020-12-01 09:08:47|SC.D.HD.CASH.IP|2918|2020-11-30 09:00:00|2020-11-30 23:56:30||795.6|12.02741|2020-11-30|5.85905|20|0.551115|12|-0.736994|21|2020-11-30||||||||||66.79878|100|42.57294|66.77858|66.71515|9.06151|10.41075|13.43224|14.7882|24.16013|19.05757|5.85905|66.78497|100|50.03335||||||||||1|0|8|48|186|1863|934|533|666|454|527|1860|1018|64|92||||||||||0.13018|0.00363|0.02824|0.15875||0.0292|0.02238|0.0198|0.01446|0.01392|0.01702|0.02195|0.00361||||||||||||||-0.06964|-0.03492|-0.02367|-0.03716|-0.02233|-0.01741|-0.01561|-0.01357|-0.01323|-0.02021|-0.28345||-0.03604|3|1|45|21|6|178|328|321|271|290|289|326|27|2|4||||||||||0|0||||||||||||||
2020-12-01 09:08:48|SD.D.IBM.CASH.IP|2840|2020-11-30 09:00:00|2020-11-30 23:58:50|12365|1260.1|9.61545|2020-11-30|1.16415|15|2.305785|9|-0.605034|10|2020-11-30||||||||||73.02407|42.8156|66.7935|79.39053|66.76629|6.74454|1.16415|2.03328|7.4321|5.29393|3.64087|1.44369|73.44198|100|62.61841||||||||||4|5|89|16|67|2329|1579|1538|885|854|821|2171|19177|400|71||||||||||0.38415|0.36673|0.01881|0.05189|0.01616|0.03097|0.02587|0.02188|0.01382|0.01516|0.01652|0.01995|0.04859||||||||||||-0.2028|-0.60503|-0.09279|-0.07259|-0.02422|-0.04557|-0.02539|-0.02156|-0.01242|-0.01346|-0.01699|-0.01878|-0.23472||-0.06472|132|19|15|58|15|179|350|347|310|303|331|350|15|2|8|||||||||||||||||||||||||
2020-12-01 09:08:49|UB.D.INTC.CASH.IP|3153|2020-11-30 09:00:00|2020-11-30 23:59:00|4848|11747.3|9.78554|2020-11-30|0.02064|16|0.373134|21|-0.92437|9|2020-11-30||||||||||78.88909|92.7087|85.75732|83.18667|39.57708|8.60862|0.77244|0.02064|1.41891|0.75597|0.02082|1.14413|53.72736|50.06407|53.94257||||||||||79|33|64|217|321|8898|11591|7126|8585|7672|11471|25356|83599|318|190||||||||||0.09879|0.05285|0.03963|0.0634|0.0422|0.04706|0.02933|0.0263|0.0209|0.02282|0.02707|0.04149|0.11544||0.03451||||||||||-0.15692|-0.07808|-0.02111|-0.04335|-0.04921|-0.04688|-0.02689|-0.02524|-0.02187|-0.02205|-0.02082|-0.02492|-0.12168||-0.12386|66|41|28|89|43|198|266|208|143|136|113|178|82|10|26|||||||||||||||||||||||||
2020-12-01 09:08:50|SD.D.JNJ.CASH.IP|3240|2020-11-30 09:00:00|2020-11-30 23:57:00||2284.5|8.16583|2020-11-30|0.86695|15|5.216946|9|-0.829302|21|2020-11-30||||||||||84.18831|91.76402|92.76172|81.31908|58.39229|6.90868|0.86695|3.19235|10.16873|6.30039|4.24518|1.99679|79.0384|100|90.9116||||||||||2|0|8|40|298|3911|2739|2102|1262|1310|1561|4662|2690|16|46||||||||||5.21695|||0.05551|0.10057|0.03007|0.02177|0.01548|0.01078|0.01234|0.01315|0.01988|0.04839||0.02768||||||||||-0.22097|-0.09025|-0.12495|-0.02173|-0.04075|-0.03461|-0.02202|-0.01468|-0.011|-0.01305|-0.01255|-0.01739|-0.24533|||25|12|41|48|24|204|354|346|315|318|307|353|19|7|11|||||||||||||||||||||||||
2020-12-01 09:08:51|SD.D.JPM.CASH.IP|3344|2020-11-30 09:00:00|2020-11-30 23:58:50|11834|2658.8|8.84664|2020-11-30|0.01611|15|5.263158|9|-0.890628|9|2020-11-30||||||||||92.91781|84.70243|68.1784|48.12873|66.70709|3.06404|0.01611|0.29484|0.86822|3.56239|1.47009|0.29198|47.17775|100|50.04228||||||||||9|23|44|119|232|4908|3938|2903|1801|1368|2079|6638|15590|271|230||||||||||0.6007|0.38938|0.05605|0.05832|0.03329|0.03624|0.02717|0.02222|0.01773|0.01538|0.01866|0.0209|0.07966|0.06773|||||||||||-0.17446|-0.0939|-0.12875|-0.03098|-0.03975|-0.03866|-0.0273|-0.01955|-0.01409|-0.01412|-0.01577|-0.02176|-0.04917||-0.10142|98|52|50|73|42|199|360|357|351|338|343|357|34|3|6|||||||||||||||||||||||||
2020-12-01 09:08:52|SE.D.MCD.CASH.IP|2851|2020-11-30 09:00:00|2020-11-30 23:58:20||615.4|14.99635|2020-11-30|0.16092|23|19.831461|9|-1.390172|10|2020-11-30||||||||||86.77497|93.53959|93.21643|82.86283|47.39333|10.32828|6.76521|8.33619|11.7423|12.62355|7.88804|6.35395|66.80789||0.16092||||||||||1|5|3|17|117|1088|535|445|336|296|370|1761|21380||121||||||||||0.40122|0.52298|0.58404|0.09587|0.07279|0.04026|0.0246|0.01764|0.01228|0.01354|0.01348|0.02176|||0.01839||||||||||-0.76582|-0.46913|-0.22522|-0.04542|-0.09116|-0.04808|-0.02177|-0.01611|-0.01172|-0.0111|-0.01444|-0.01657|-0.74994|||132|45|58|29|17|166|327|289|256|246|267|316|12|1||||||||||||||||||||||||0|
2020-12-01 09:08:52|SE.D.MRK.CASH.IP|2724|2020-11-30 09:00:00|2020-11-30 23:43:30|8019|3067.6|5.30447|2020-11-30|0.57789|9|1.790281|9|-0.908412|21|2020-11-30||||||||||0.57789|100|92.33475|75.0659|72.31145|8.71425|2.13807|6.73249|6.65471|4.56067|5.15464|2.83986|12.89423|100|100||||||||||0|0|28|69|180|3473|2851|1992|1728|1862|1811|5776|1031|27|0||||||||||1.79028||0.29792|||0.0399|0.03043|0.0203|0.01462|0.01642|0.01786|0.02455|0.0999||||||||||||||-0.11265|-0.03133|-0.10178|-0.03474|-0.02628|-0.01919|-0.015|-0.01707|-0.0166|-0.02292|-0.35276|||1|1|13|12|18|173|331|283|241|242|253|319|8|2|1||||||||||0|||||||||||||||
2020-12-01 09:08:53|UC.D.MSFT.CASH.IP|3981|2020-11-30 09:00:00|2020-11-30 23:59:50||5554.3|11.46603|2020-11-30|0.00845|18|0.323367|21|-0.340437|21|2020-11-30||||||||||87.06232|87.39719|94.5552|68.38604|61.36461|9.83945|0.01063|0.28858|0.28809|0.00845|0.28914|0.00917|21.69608|45.98419|58.72977||||||||||8|19|20|341|364|7667|6127|4605|3351|2259|3741|8580|1385|177|230||||||||||0.02966|0.0394|0.03193|0.02659|0.02925|0.03271|0.02747|0.01887|0.01533|0.0124|0.01387|0.02153|0.0739||0.06352||||||||||-0.03461|-0.0468|-0.03896|-0.04944|-0.04474|-0.03745|-0.02892|-0.01711|-0.01367|-0.01306|-0.01323|-0.0197|-0.08012|-0.02179|-0.03034|54|103|110|79|62|224|360|359|358|358|356|360|97|37|46|||||||||||||||||||||||||
2020-12-01 09:08:54|SE.D.NKE.CASH.IP|3139|2020-11-30 09:00:00|2020-11-30 23:48:10||1410.7|19.34097|2020-11-30|5.53684|15|10.641667|9|-1.714072|11|2020-11-30||||||||||56.47623|87.21424|47.96697|86.54942|87.62684|12.51328|5.53684|10.07188|12.11967|17.48578|18.23839|8.23671|87.92013|96.78568|85.77261||||||||||4|1|3|11|97|1825|1286|945|891|833|731|2734|3255|25|3||||||||||1.44672|0.42126|0.57895|0.08438|0.02622|0.05301|0.02973|0.02298|0.01558|0.01741|0.01921|0.02588|0.00751|0.0438|0.07794||||||||||-0.6676|-0.43196|-0.6639|-0.05614|-0.30706|-0.04166|-0.02766|-0.02107|-0.0171|-0.01608|-0.0163|-0.02347|-0.03712|||68|188|123|37|16|185|291|269|248|252|291|329|41|31|7|||||||||||||||||||||||||
2020-12-01 09:08:55|SE.D.PFE.CASH.IP|5262|2020-11-30 09:00:00|2020-11-30 23:59:50|3911|7826.7|8.20699|2020-11-30|0.02625|19|6.691344|9|-0.451647|9|2020-11-30||||||||||51.28521|71.7823|78.04348|39.06006|38.49352|6.47367|0.66475|0.48268|0.54973|0.66302|0.02625|0.54951|38.365|51.59767|48.22516||||||||||420|417|329|1803|4549|28377|29480|10894|12769|8999|10865|35447|9347|874|1218||||||||||0.61947|0.03975|0.02649|0.06782|0.02644|0.04436|0.0387|0.03081|0.03207|0.03309|0.0304|0.03887|0.07096|0.03578|0.04648||||||||||-0.08906|-0.07052|-0.08693|-0.03963|-0.03501|-0.04676|-0.03822|-0.03118|-0.03326|-0.02755|-0.02886|-0.03588|-0.07322|-0.04195|-0.06776|82|46|50|123|91|264|313|219|191|157|152|191|162|97|83|||||||||||||||||||||||||
2020-12-01 09:08:56|SE.D.PG.CASH.IP|2878|2020-11-30 09:00:00|2020-11-30 23:55:20|13800|2394|6.88314|2020-11-30|0.5846|20|0.495194|11|-0.844826|11|2020-11-30||||||||||58.12099|58.84485|60.59169|94.12828|40.19396|3.34722|1.71848|1.16317|3.98574|5.67354|8.2446|0.5846|37.79352|92.33284|0.61594||||||||||0|0|15|25|400|3823|2493|1349|1237|1066|916|4041|8873|0|0|||||||||||0.05826|0.17233|0.03433||0.04311|0.02477|0.0194|0.01482|0.01399|0.01452|0.02391|0.01818|0.21089|||||||||||-0.73289|-0.62552|-0.56712|-0.06258||-0.03584|-0.02418|-0.01732|-0.01272|-0.0141|-0.01221|-0.01983|-0.3527|||40|36|35|17|5|181|352|348|327|318|328|350|32|13|1|||||||||||||||||||||||||
2020-12-01 09:08:56|SH.D.UTX.CASH.IP|2499|2020-11-30 09:00:00|2020-11-30 23:39:50||2316.8|4.34642|2020-11-30|0.8697|15|5.699856|9|-0.3549|12|2020-11-30||||||||||2.38908|50.30717||100|75.08515|5.59539|0.8697|4.0838|7.98619|6.4721|3.68552|0.9436|77.86766|100|||||||||||0|100||45|204|3031|2176|1400|730|909|1532|5813|53018|2948|||||||||||5.69986|||0.20436|0.10926|0.04535|0.03569|0.03062|0.0212|0.01924|0.02697|0.03143||||||||||||||||-0.19784|-0.13578|-0.04616|-0.03296|-0.02781|-0.02056|-0.01961|-0.02075|-0.02902|-0.01393|||1|2|9|4|181|357|345|314|310|300|324|9|1||||||||||0|||||||||||||||
2020-12-01 09:08:57|SG.D.TRVUS.CASH.IP|1727|2020-11-30 14:30:00|2020-11-30 20:59:50|12964|276.9|17.647|2020-11-30|17.26796|20|0.40498|14|-0.192337|20|2020-11-30|||||||||||||||32.8616|24.68729|21.16173|27.78874|25.52163|19.24317|17.26796||||||||||||||||||507|175|206|224|214|431|590||||||||||||||||||0.05017|0.03684|0.02658|0.02424|0.02148|0.02741|0.02826||||||||||||||||||-0.04684|-0.03304|-0.02922|-0.02619|-0.022|-0.01659|-0.03145||||116|252|218|155|157|177|238|||||||||||||||||||||||||
2020-12-01 09:08:58|SH.D.UNH.CASH.IP|2337|2020-11-30 09:00:00|2020-11-30 23:53:30|33634|913.7|7.84262|2020-11-30|3.73974|20|0.358755|14|-0.418348|21|2020-11-30||||||||||5.70884||3.7672|67.0199|30.33191|8.795|7.78322|15.00689|10.7482|8.51964|10.64593|3.73974|66.91805|100|100||||||||||1||22|73|87|1506|573|488|469|1266|588|1751|1496|9|0|||||||||||||||0.05643|0.02726|0.01785|0.01817|0.01822|0.01972|0.02852|0.06606||0.14888|||||||||||||-0.22041|-0.08942|-0.05338|-0.02464|-0.02449|-0.01874|-0.02183|-0.02153|-0.02777|-0.26404|||2|5|6|10|173|298|274|224|224|245|324|15|3|1||||||||||||||||||||||||0|
2020-12-01 09:08:58|SH.D.VZ.CASH.IP|2729|2020-11-30 09:00:00|2020-11-30 23:55:00|6077|4164.9|3.27221|2020-11-30|0.01645|18|1.092437|11|-1.04773|10|2020-11-30||||||||||41.81389|47.11329|36.74751|66.76886|100|4.84583|0.01675|0.01657|0.01658|0.01645|0.01659|0.01656|62.62627||100||||||||||0|0|8|55|15|5325|3784|4529|4337|6988|7686|13772|50138||5||||||||||0.52683|0.24481|0.25125|0.1272|0.08281|0.04142|0.01895|0.01968|0.0188|0.01659|0.02156|0.02502|||||||||||||-0.99834|-0.73946||-0.05795|-0.01655|-0.03454|-0.02068|-0.01915|-0.01658|-0.01659|-0.02049|-0.01909|-0.08265||-0.04955|63|43|11|12|11|166|249|169|102|122|120|205|8|1||||||||||||||||||||||||0|
2020-12-01 09:08:59|SH.D.VUS.CASH.IP|2905|2020-11-30 09:00:00|2020-11-30 23:58:10|21135|1402.2|5.4712|2020-11-30|0.29844|20|2.116324|9|-0.636428|21|2020-11-30||||||||||85.99034|100|67.13942|84.26547|81.85411|7.34406|1.72493|1.44615|5.28405|2.98538|2.03495|0.29844|38.51073|100|28.76155||||||||||1|0|90|86|234|2977|1546|1028|732|631|867|2859|3268|251|120||||||||||2.11632|||0.00476||0.03911|0.02354|0.01762|0.01633|0.01292|0.0134|0.02407|0.09553|0.00543||||||||||||||-0.07706|-0.07988|-0.04794|-0.02361|-0.01754|-0.01308|-0.01084|-0.01315|-0.01974|-0.34527||-0.04751|7|1|3|19|11|192|355|353|342|337|347|358|63|27|7|||||||||||||||||||||||||
2020-12-01 09:09:00|SH.D.WAG.CASH.IP|2194|2020-11-30 14:30:00|2020-11-30 20:59:50|3801|2320.8|4.63005|2020-11-30|0.41592|20|0.234681|19|-0.333419|14|2020-11-30|||||||||||||||3.15584|9.39635|10.8355|12.61027|5.09047|5.66674|0.41592||||||||||||||||||4446|2292|2278|2800|2818|3003|3582||||||||||||||||||0.06102|0.05197|0.03816|0.03261|0.036|0.03671|0.03933||||||||||||||||||-0.05989|-0.03969|-0.03311|-0.03325|-0.03017|-0.03064|-0.0372||||162|278|250|151|158|266|265|||||||||||||||||||||||||
2020-12-01 09:09:01|SH.D.WMT.CASH.IP|3424|2020-11-30 09:00:00|2020-11-30 23:55:00||1526.5|7.82328|2020-11-30|4.02403|15|1.649276|9|-0.456078|9|2020-11-30||||||||||31.80272|39.41192|92.88031|87.05663|70.6092|8.56301|4.02403|6.85885|7.15718|11.33215|6.79869|4.16642|71.48762|85.71803|50.04914||||||||||3|8|20|62|186|2813|1724|1057|1089|1201|1612|4336|2940|137|127||||||||||0.24072|0.15947|0.02651|0.07299||0.05162|0.02097|0.01693|0.01223|0.01377|0.01455|0.01842|0.01964|0.19344|||||||||||-0.39011|-0.03534|-0.0116|-0.08087|-0.0242|-0.03262|-0.02167|-0.01578|-0.01339|-0.01906|-0.01355|-0.01932|-0.06002|-0.04588||45|18|14|54|17|176|325|307|294|274|280|313|28|7|4|||||||||||||||||||||||||
2020-12-01 09:09:01|UB.D.GOOGUS.CASH.IP|2583|2020-11-30 09:05:10|2020-11-30 23:57:50||161.8|17.78834|2020-11-30|5.63827|20|0.927781|11|-0.991761|13|2020-11-30||||||||||94.78987||47.10617|73.58026|62.88493|14.99139|11.25432|17.28676|19.56451|20.99708|20.22566|5.63827|68.50776|95.01936|85.76499||||||||||1||1|22|79|448|249|164|104|114|150|389|143|8|8||||||||||0.09803||0.46417|0.01442|0.15534|0.03319|0.01744|0.01381|0.01065|0.01334|0.00976|0.01927|0.06232|0.0102|0.03499||||||||||-0.007|||-0.04748|-0.157|-0.0376|-0.02448|-0.01723|-0.01507|-0.01811|-0.01424|-0.02531|-0.06566|-0.02554|-0.07765|57|13|49|32|168|304|267|246|253|223|287|38|20|21|||||||||||||||||||||||||
2020-12-01 09:09:02|UC.D.NFLX.CASH.IP|2811|2020-11-30 09:00:00|2020-11-30 23:59:10|49100|685.3|10.81821|2020-11-30|4.27774|15|0.553279|21|-0.570881|21|2020-11-30||||||||||80.26459|100|80.14111|79.15079|46.22779|5.43725|4.27774|9.04811|14.27671|9.02236|17.33994|8.34396|31.394|66.75063|64.74555||||||||||46|0|16|22|271|742|525|325|270|250|305|796|319|52|60|||||||||||0.00243|0.00205|0.02951||0.04943|0.03378|0.02831|0.02288|0.02156|0.0163|0.0243|0.19937|0.20245|0.17336||||||||||-0.10245|-0.00205||-0.15742|-0.03009|-0.04582|-0.03984|-0.0265|-0.02592|-0.0205|-0.01886|-0.02269|-0.10658|-0.03076|-0.00204|5|35|5|43|13|187|309|289|260|245|260|313|32|12|17|||||||||||||||||||||||||
2020-12-01 09:09:03|UB.D.FB.CASH.IP|3681|2020-11-30 09:01:00|2020-11-30 23:59:40|27800|2350.8|6.78898|2020-11-30|0.01525|20|0.30881|13|-0.28974|13|2020-11-30||||||||||80.01621|80.01224|84.68132|71.6916|38.33184|8.65006|0.30413|1.73623|1.46724|0.91607|1.14391|0.01525|38.09108|30.05442|69.58997||||||||||180|25|193|169|637|4399|3069|2588|1372|1116|2145|3657|37422|223|152||||||||||0.1227|0.02522|0.0144|0.02775|0.08909|0.03341|0.0284|0.01947|0.01997|0.01315|0.01358|0.02023|0.10388|0.0036|0.01079||||||||||-0.18018||-0.08129|-0.05464|-0.05225|-0.0423|-0.02915|-0.02064|-0.01644|-0.01447|-0.01474|-0.01912|-0.05067|-0.0198|-0.0459|10|10|26|60|102|209|359|350|345|333|354|357|71|10|46|||||||||||||||||||||||||
2020-12-01 09:09:04|UA.D.AMZN.CASH.IP|4327|2020-11-30 09:00:00|2020-11-30 23:59:50||401.5|10.33659|2020-11-30|0.34015|15|0.160381|15|-0.174215|14|2020-11-30||||||||||69.49175|80.07818|78.35566|53.75929|51.62011|22.68807|0.34015|1.47335|3.53746|3.23239|6.35805|1.74974|60.27254|62.53558|73.59953||||||||||10|24|19|96|130|687|484|293|235|225|130|370|3658|32|76||||||||||0.00635|0.00219|0.00437|0.02506|0.01055|0.03444|0.0344|0.02366|0.01591|0.01687|0.01661|0.019|0.02284|0.01576|0.00598||||||||||-0.01721|-0.03154|-0.03597|-0.01736|-0.01546|-0.04519|-0.03329|-0.02963|-0.01967|-0.01756|-0.01899|-0.01994|-0.01526|-0.00546|-0.01308|62|20|23|121|95|243|357|350|343|344|332|350|83|24|53|||||||||||||||||||||||||
2020-12-01 09:09:05|SG.D.TWTRUS.CASH.IP|2945|2020-11-30 09:00:00|2020-11-30 23:58:40|4671|2182|5.29344|2020-11-30|1.123|20|13.122394|9|-0.623656|21|2020-11-30||||||||||13.06241|37.87584||66.75812|30.85887|5.97792|1.54533|3.62048|8.2301|11.60221|7.10689|1.123|62.62153|100|66.67384||||||||||165|53||339|535|3332|3625|1939|960|1237|2220|6219|108|1|375||||||||||13.12239|0.11647|||0.06475|0.05735|0.04512|0.04004|0.02864|0.02874|0.02807|0.03206|0.07904||||||||||||-0.18382|-0.05387||-0.11706|-0.07186|-0.06724|-0.05421|-0.03641|-0.02944|-0.02745|-0.02854|-0.03067|-0.32258||-0.0215|8|16|30|26|203|333|307|244|216|226|273|8|1|3|||||||||||||||||||||||||
2020-12-01 09:09:06|EC.D.ACCP.CASH.IP|2182|2020-11-30 08:00:00|2020-11-30 16:29:50|2941|996.6|9.45035|2020-11-30|7.97478|8|0.276434|8|-0.445663|16|2020-11-30|||||||||7.97478|12.28557|13.86436|15.71507|14.01662|12.72526|15.32458|13.83721|17.25026||||||||||||||||1341|984|960|894|901|1091|967|1092|2054||||||||||||||||0.08312|0.05391|0.04538|0.04641|0.0499|0.05138|0.05526|0.05093|0.06398||||||||||||||||-0.09876|-0.04378|-0.045|-0.03865|-0.04225|-0.04876|-0.04597|-0.0601|-0.06291||||||||268|188|152|134|136|142|144|174|93|||||||||||||||||||||||||
2020-12-01 09:09:06|SA.D.BABA.CASH.IP|5192|2020-11-30 09:00:00|2020-11-30 23:59:40|26342|3163.6|10.80084|2020-11-30|0.02651|15|3.506623|9|-0.359299|9|2020-11-30||||||||||46.66034|70.86235|72.75039|45.848|42.48014|10.28319|0.02651|2.55451|4.41896|6.64181|3.21979|1.1583|48.91717|78.69438|79.69474||||||||||363|259|184|503|898|10449|6487|2683|1923|1709|3996|11407|532|275|150||||||||||0.32498|0.01358|0.01296|0.02956|0.01144|0.03538|0.02917|0.02276|0.01487|0.01213|0.01151|0.01574|0.02977|0.01352|0.02788||||||||||-0.06491|-0.05225|-0.04663|-0.02293|-0.01635|-0.03698|-0.02942|-0.02309|-0.01322|-0.01115|-0.00977|-0.01437|-0.01863|-0.0114|-0.01805|88|48|33|179|179|332|358|356|341|332|343|348|90|61|64|||||||||||||||||||||||||
2020-12-01 09:09:07|SA.D.ACBUS.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|1164|47767.6|0.2202|2020-11-30|0.08552|19|1.434034|14|-1.597161|14|2020-11-30|||||||||||||||0.11748|0.09687|0.38957|0.40621|0.08643|0.08552|0.41389||||||||||||||||||111170|45445|36585|43160|83565|34029|19345||||||||||||||||||0.41472|0.19623|0.16919|0.14223|0.19149|0.13791|0.13425||||||||||||||||||-0.40057|-0.20785|-0.15616|-0.17211|-0.23111|-0.17083|-0.14374||||180|354|338|317|352|340|338|||||||||||||||||||||||||
2020-12-01 09:09:08|UA.D.CARUS.CASH.IP|1745|2020-11-30 14:30:00|2020-11-30 20:59:50|3516|582.5|14.12071|2020-11-30|12.71222|14|0.605727|14|-0.520548|14|2020-11-30|||||||||||||||12.71222|16.81322|18.26247|30.09612|23.01093|30.20525|15.88495||||||||||||||||||605|1243|775|466|531|614|596||||||||||||||||||0.11641|0.07539|0.07154|0.05314|0.05036|0.06469|0.0555||||||||||||||||||-0.1258|-0.08095|-0.07916|-0.05258|-0.06342|-0.05869|-0.06247||||104|216|193|150|144|176|190|||||||||||||||||||||||||
2020-12-01 09:09:08|ED.D.BAS.CASH.IP|3061|2020-11-30 08:00:00|2020-11-30 16:29:50|6149|1068.9|8.09133|2020-11-30|2.59284|15|0.132428|8|-0.261224|11|2020-11-30|||||||||6.99803|12.10089|14.19695|15.05958|15.2282|10.6957|5.96368|2.59284|3.74611||||||||||||||||1104|904|864|820|711|1380|1676|1677|1621||||||||||||||||0.0313|0.02547|0.02233|0.02029|0.02265|0.02333|0.02973|0.02689|0.02024||||||||||||||||-0.03672|-0.02283|-0.02222|-0.02502|-0.01967|-0.02167|-0.02567|-0.0289|-0.02353||||||||316|265|254|246|263|281|286|311|161|||||||||||||||||||||||||
2020-12-01 09:09:09|ED.D.BMW.CASH.IP|3073|2020-11-30 08:00:00|2020-11-30 16:29:50|7321|305|7.2823|2020-11-30|4.15952|8|0.551876|8|-0.205677|8|2020-11-30|||||||||4.15952|9.73349|14.94152|11.04491|9.11658|11.57544|6.85869|5.23716|4.59589||||||||||||||||409|274|340|222|172|192|317|462|594||||||||||||||||0.04186|0.02505|0.01941|0.0202|0.02003|0.01856|0.02087|0.02179|0.01897||||||||||||||||-0.04033|-0.0219|-0.01916|-0.022|-0.0178|-0.01802|-0.02256|-0.02257|-0.02083||||||||340|309|248|245|253|251|278|326|153|||||||||||||||||||||||||
2020-12-01 09:09:10|UA.D.BNTXUS.CASH.IP|2319|2020-11-30 14:30:00|2020-11-30 20:59:50|12411|3257|7.20761|2020-11-30|0.78808|14|0.702378|14|-0.860795|14|2020-11-30|||||||||||||||0.78808|5.54925|8.36511|21.51736|7.25225|3.90653|11.95365||||||||||||||||||12136|4706|1718|1222|4413|2540|1634||||||||||||||||||0.15649|0.06134|0.05325|0.03926|0.06843|0.06166|0.053||||||||||||||||||-0.15304|-0.08038|-0.05557|-0.04688|-0.06268|-0.07181|-0.05796||||178|334|293|243|309|323|296|||||||||||||||||||||||||
2020-12-01 09:09:11|SB.D.CCL.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|1996|26720.4|0.54643|2020-11-30|0.04834|16|0.402212|15|-0.552741|14|2020-11-30|||||||||||||||2.28178|0.04907|0.04834|0.60933|0.59776|0.56146|2.90627||||||||||||||||||77870|55537|23497|21767|18289|22893|23919||||||||||||||||||0.11812|0.10458|0.06733|0.05678|0.05914|0.05415|0.0612||||||||||||||||||-0.12295|-0.11157|-0.07356|-0.07149|-0.05776|-0.05704|-0.07143||||179|349|307|178|182|195|176|||||||||||||||||||||||||
2020-12-01 09:09:11|EJ.D.CSGN.CASH.IP|1593|2020-11-30 08:00:20|2020-11-30 16:19:50|1156|4292.8|13.47291|2020-11-30|11.12702|8|0.173461|8|-0.303819|8|2020-11-30|||||||||11.12702|21.33438|35.42573|22.11941|24.75723|24.25074|20.04289|17.35327|18.90865||||||||||||||||5982|7214|4672|4686|3589|3746|5024|6116|7836||||||||||||||||0.06345|0.05603|0.05172|0.04318|0.04304|0.04831|0.0429|0.0431|0.04318||||||||||||||||-0.06304|-0.04926|-0.04973|-0.04711|-0.04292|-0.04579|-0.04595|-0.04438|-0.04319||||||||163|94|65|77|89|95|150|156|53|||||||||||||||||||||||||
2020-12-01 09:09:12|ED.D.DCX.CASH.IP|2868|2020-11-30 08:00:20|2020-11-30 16:29:50|5709|1141.8|5.53061|2020-11-30|0.69622|16|0.285561|8|-0.229277|11|2020-11-30|||||||||5.13205|6.95515|8.27178|9.51886|9.39415|7.33642|5.32281|3.68551|0.69622||||||||||||||||1584|1328|1034|1493|538|765|1297|1414|1687||||||||||||||||0.04133|0.02703|0.02204|0.02194|0.02093|0.02018|0.02337|0.02173|0.02367||||||||||||||||-0.03763|-0.02791|-0.02147|-0.02443|-0.02094|-0.0195|-0.02177|-0.0209|-0.02464||||||||314|274|206|200|224|205|264|300|148|||||||||||||||||||||||||
2020-12-01 09:09:13|ED.D.DHERGY.CASH.IP|2256|2020-11-30 08:00:20|2020-11-30 16:29:50|10065|352.1|9.00584|2020-11-30|4.99231|8|0.34774|16|-0.297619|11|2020-11-30|||||||||4.99231|8.83021|19.22286|13.52069|17.70937|13.81601|11.98724|11.36089|9.39146||||||||||||||||567|449|325|231|211|233|699|444|596||||||||||||||||0.04745|0.05396|0.06863|0.05355|0.06745|0.06171|0.06752|0.06502|0.09925||||||||||||||||-0.05254|-0.04979|-0.05247|-0.05816|-0.05178|-0.0579|-0.05894|-0.06068|-0.05133||||||||284|239|120|156|136|160|218|177|75|||||||||||||||||||||||||
2020-12-01 09:09:13|SB.D.DAL.CASH.IP|3721|2020-11-30 09:00:00|2020-11-30 23:59:40|4130|3147.2|7.63954|2020-11-30|0.02464|18|0.75|9|-0.702179|12|2020-11-30||||||||||77.19733|88.26514|73.91324|53.40547|36.27482|10.0452|0.31032|1.19182|1.03168|0.02464|0.38022|0.0247|82.05421|73.72855|80.04954||||||||||173|262|146|399|903|8434|7163|2997|2364|4475|3959|5726|2420|592|59||||||||||0.32435|0.15856|0.12374|0.18371|0.04402|0.07428|0.05443|0.04494|0.03645|0.03577|0.0331|0.03313|0.09667|0.22349|0.09918|||||||||||-0.02973|-0.08948|-0.14197|-0.04617|-0.08956|-0.05076|-0.04235|-0.03027|-0.03486|-0.03419|-0.03595|-0.09934|-0.17288|-0.10711|13|34|19|126|94|260|359|344|298|283|281|316|50|19|15|||||||||||||||||||||||||
2020-12-01 09:09:14|ED.D.DBK.CASH.IP|3189|2020-11-30 08:00:20|2020-11-30 16:29:50|942.6|2984.9|6.55112|2020-11-30|2.94567|16|0.202515|8|-0.232019|15|2020-11-30|||||||||3.96355|9.87037|10.47099|9.21902|9.53649|9.49635|6.3182|3.60902|2.94567||||||||||||||||5054|2564|1502|1514|3578|2883|2672|3774|4137||||||||||||||||0.03909|0.02108|0.01559|0.01868|0.02901|0.01923|0.0229|0.02147|0.0161||||||||||||||||-0.04239|-0.02043|-0.0159|-0.01781|-0.01834|-0.02109|-0.02376|-0.02565|-0.02598||||||||332|325|268|261|263|264|302|335|171|||||||||||||||||||||||||
2020-12-01 09:09:15|ED.D.LHAG.CASH.IP|2853|2020-11-30 08:00:20|2020-11-30 16:29:50|973.4|2184|12.03539|2020-11-30|5.32674|8|0.449326|8|-0.792079|8|2020-11-30|||||||||5.32674|10.33204|13.76725|15.61037|17.90664|25.66101|13.03649|7.96467|11.54331||||||||||||||||4710|1808|1543|1532|1746|1308|2685|2389|2935||||||||||||||||0.0677|0.03372|0.03212|0.03023|0.03272|0.02893|0.03755|0.0448|0.03428||||||||||||||||-0.08592|-0.02931|-0.03162|-0.0293|-0.03076|-0.03249|-0.03763|-0.03722|-0.03655||||||||287|282|255|244|235|238|277|303|139|||||||||||||||||||||||||
2020-12-01 09:09:16|SB.D.D.CASH.IP|2163|2020-11-30 14:30:00|2020-11-30 20:59:50|7844|1606|5.89274|2020-11-30|2.21046|14|0.253807|14|-0.138609|15|2020-11-30|||||||||||||||2.21046|6.61391|10.98363|8.90803|10.15115|8.055|3.37375||||||||||||||||||3549|3296|1826|1046|1163|1558|1239||||||||||||||||||0.03786|0.02593|0.02088|0.01973|0.01831|0.02065|0.024||||||||||||||||||-0.0339|-0.02407|-0.02164|-0.0153|-0.01835|-0.02017|-0.02277||||139|319|292|225|227|224|299|||||||||||||||||||||||||
2020-12-01 09:09:16|EJ.D.DUFNSW.CASH.IP|1213|2020-11-30 08:00:20|2020-11-30 16:19:50|5112|364.6|18.3044|2020-11-30|14.65885|16|0.271108|8|-0.459418|8|2020-11-30|||||||||30.8388|35.66705|30.85725|34.67983|26.86517|30.59309|23.42273|23.30257|14.65885||||||||||||||||444|414|605|294|467|404|351|724|697||||||||||||||||0.08519|0.08239|0.07966|0.06769|0.05239|0.05082|0.07436|0.08194|0.05847||||||||||||||||-0.13136|-0.06965|-0.07071|-0.05391|-0.05797|-0.05989|-0.06338|-0.05916|-0.0668||||||||101|90|65|52|56|59|90|112|48|||||||||||||||||||||||||
2020-12-01 09:09:17|SB.D.EQR.CASH.IP|1881|2020-11-30 14:30:00|2020-11-30 20:59:50|5789|750.3|8.86696|2020-11-30|7.11487|20|0.580601|14|-0.390426|14|2020-11-30|||||||||||||||7.9073|10.21282|15.43733|16.88778|16.53724|9.92879|7.11487||||||||||||||||||1374|1501|702|793|666|676|933||||||||||||||||||0.08926|0.04959|0.03306|0.035|0.03358|0.02698|0.03148||||||||||||||||||-0.08359|-0.05532|-0.03818|-0.03001|-0.03628|-0.02956|-0.0428||||90|227|221|190|194|192|269|||||||||||||||||||||||||
2020-12-01 09:09:18|UB.D.EXPE.CASH.IP|1966|2020-11-30 14:30:00|2020-11-30 20:59:50|12448|737.7|9.61593|2020-11-30|10.73937|20|1.153186|14|-0.368619|14|2020-11-30|||||||||||||||23.33944|11.94536|14.71145|16.96901|19.5725|11.24063|10.73937||||||||||||||||||1724|1036|764|810|854|1231|824||||||||||||||||||0.10098|0.04976|0.04223|0.03359|0.03525|0.03005|0.03371||||||||||||||||||-0.11121|-0.06654|-0.03724|-0.04506|-0.03032|-0.03513|-0.04061||||125|228|205|148|164|161|253|||||||||||||||||||||||||
2020-12-01 09:09:18|SC.D.FRT.CASH.IP|1731|2020-11-30 14:30:00|2020-11-30 20:59:50|8710|483|12.83379|2020-11-30|8.88912|20|0.364964|20|-0.38632|14|2020-11-30|||||||||||||||22.82135|21.25109|23.07325|26.99241|23.28962|17.15977|8.88912||||||||||||||||||1003|523|488|379|371|775|813||||||||||||||||||0.05441|0.0717|0.04741|0.04037|0.0324|0.04027|0.05732||||||||||||||||||-0.09679|-0.07822|-0.06106|-0.04892|-0.04414|-0.03942|-0.06142||||115|180|148|130|155|193|216|||||||||||||||||||||||||
2020-12-01 09:09:19|SC.D.F.CASH.IP|3716|2020-11-30 09:00:00|2020-11-30 23:59:50||13313.4|3.19432|2020-11-30|0.10985|16|2.840909|9|-1.088139|9|2020-11-30||||||||||33.05798|72.88597|53.5288|40.44818|40.08984|11.86869|0.11062|0.10985|0.10988|0.10994|0.10996|0.11011|72.76734|75.02753|84.63229||||||||||688|266|527|3302|2953|61341|120873|66589|92564|167494|162822|217787|563|839|354||||||||||1.16675||0.21668|0.10846|0.10881|0.12458|0.11074|0.11001||0.11001|||||||||||||||-0.47998|-0.16358|-0.32478|-0.14481|-0.11972|-0.13585|-0.11025||||-0.10989|-0.11001|-0.11008||-0.10989|37|11|30|57|40|85|47|38|20|9|14|34|11|4|13|||||||||||||||||||||||||
2020-12-01 09:09:20|SC.D.GMUS.CASH.IP|3522|2020-11-30 09:00:00|2020-11-30 23:58:00|4390|3130.8|6.95633|2020-11-30|0.02262|19|4.658824|9|-1.078409|9|2020-11-30||||||||||81.89244|84.67392|100|61.03922|39.18472|7.51205|0.59799|2.01797|1.24187|0.02269|0.02262|0.02283|51.81462|76.24352|81.85955||||||||||36|37|73|371|1390|6280|6731|2915|3260|2372|2350|10426|23041|417|245||||||||||0.46252|0.31941|0.29458|0.07495|0.15694|0.06641|0.05526|0.03713|0.03448|0.02637|0.02995|0.03751||0.11382|||||||||||-0.71065|-0.13561|-0.2599|-0.06413|-0.22088|-0.06379|-0.04667|-0.03751|-0.03029|-0.02844|-0.02873|-0.04094|-0.05321|-0.09654|-0.26705|55|39|9|41|95|201|352|301|246|235|238|286|29|21|22|||||||||||||||||||||||||
2020-12-01 09:09:21|UB.D.GILD.CASH.IP|2389|2020-11-30 09:00:00|2020-11-30 23:55:50|6051|6007.8|5.91741|2020-11-30|0.59531|19|0.428689|21|-0.48414|11|2020-11-30||||||||||51.05042|100|100|87.56495|56.55813|1.84543|4.44091|2.79655|5.68813|3.48514|0.59531|1.30476|44.11267|94.12056|64.76027||||||||||0|63|43|20|354|3359|2098|1904|1820|2019|2221|9565|750|62|46||||||||||||0.01678|0.07544|0.03349|0.04248|0.02934|0.02272|0.02016|0.02056|0.01964|0.03167|0.15823||||||||||||-0.11751||-0.48414|-0.10043|-0.04598|-0.04138|-0.02865|-0.02291|-0.02232|-0.01849|-0.02128|-0.02581|-0.12074||-0.19779|2|3|6|24|23|165|294|252|194|173|173|233|25|17|17|||||||||||||||||||||||||
2020-12-01 09:09:21|SC.D.HLTUS.CASH.IP|1939|2020-11-30 14:30:00|2020-11-30 20:59:50|10357|761.2|14.48765|2020-11-30|9.442|15|0.397749|14|-0.404157|14|2020-11-30|||||||||||||||24.36668|9.442|18.75384|25.76783|31.23457|20.74112|10.39877||||||||||||||||||1546|2118|835|738|359|358|666||||||||||||||||||0.0888|0.03966|0.03892|0.02683|0.02564|0.03263|0.03294||||||||||||||||||-0.0588|-0.05671|-0.0371|-0.02803|-0.02467|-0.02776|-0.03469||||99|267|214|210|218|203|261|||||||||||||||||||||||||
2020-12-01 09:09:22|SD.D.JKSUS.CASH.IP|2017|2020-11-30 14:30:00|2020-11-30 20:59:50|6852|1403.7|13.45302|2020-11-30|2.60446|14|0.904135|14|-1.234568|14|2020-11-30|||||||||||||||2.60446|4.16953|13.79362|26.11484|27.43397|27.03401|26.48805||||||||||||||||||4812|2823|1242|865|503|602|773||||||||||||||||||0.20741|0.13434|0.07488|0.07539|0.0541|0.04854|0.06684||||||||||||||||||-0.26669|-0.18786|-0.1179|-0.08917|-0.07666|-0.06|-0.07444||||178|336|250|239|187|171|220|||||||||||||||||||||||||
2020-12-01 09:09:23|SD.D.JMIAUS.CASH.IP|2337|2020-11-30 14:30:00|2020-11-30 20:59:50|3184|11759.8|7.07378|2020-11-30|0.76591|14|1.633888|14|-1.454334|16|2020-11-30|||||||||||||||0.76591|3.25965|3.31438|12.68115|14.57326|11.15351|7.97289||||||||||||||||||33360|16204|20108|7931|6609|6401|5366||||||||||||||||||0.28052|0.13996|0.16599|0.0938|0.06623|0.07872|0.07886||||||||||||||||||-0.23813|-0.14946|-0.21204|-0.11084|-0.09154|-0.09201|-0.09393||||180|348|344|326|276|298|331|||||||||||||||||||||||||
2020-12-01 09:09:23|EG.D.KPN.CASH.IP|1684|2020-11-30 08:00:00|2020-11-30 16:29:50||8828.5|10.71736|2020-11-30|10.97991|16|0.715706|8|-0.159172|8|2020-11-30|||||||||19.07548|13.03977|19.75408|19.78843|17.43165|11.51434|16.70674|21.40836|10.97991||||||||||||||||12049|7244|8166|12802|16418|13604|13503|11172|17105||||||||||||||||0.07039|0.03978|0.03969|0.03984|0.05202|0.04527|0.03968|0.03981|0.03991||||||||||||||||-0.05068|-0.04136|-0.03968|-0.04823|-0.04242|-0.03956|-0.04148|-0.04178|-0.0399||||||||163|100|71|81|69|61|102|117|64|||||||||||||||||||||||||
2020-12-01 09:09:24|SD.D.LMT.CASH.IP|2118|2020-11-30 14:30:00|2020-11-30 20:59:50|36551|326.3|18.17782|2020-11-30|13.28643|14|0.245217|14|-0.330885|15|2020-11-30|||||||||||||||13.28643|15.61682|21.86745|26.07924|29.44214|21.79503|19.04749||||||||||||||||||1083|313|314|254|277|312|267||||||||||||||||||0.04261|0.02203|0.01735|0.0156|0.01414|0.01955|0.02236||||||||||||||||||-0.04457|-0.02861|-0.02125|-0.0164|-0.01714|-0.01785|-0.02217||||152|296|298|265|255|239|300|||||||||||||||||||||||||
2020-12-01 09:09:25|EC.D.MCA.CASH.IP|3070|2020-11-30 08:00:00|2020-11-30 16:29:50|49495|201.6|3.6297|2020-11-30|1.32647|16|0.132235|8|-0.1221|8|2020-11-30|||||||||5.60127|2.09477|5.64498|3.33083|7.84797|6.90735|2.20082|2.29096|1.32647||||||||||||||||206|157|208|147|141|105|222|366|343||||||||||||||||0.02683|0.01497|0.01629|0.01572|0.01702|0.01412|0.01552|0.01489|0.01563||||||||||||||||-0.02338|-0.01417|-0.01633|-0.01593|-0.01602|-0.01298|-0.01391|-0.01316|-0.01543||||||||323|288|284|241|268|232|274|307|152|||||||||||||||||||||||||
2020-12-01 09:09:26|UC.D.MRNAUS.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|15292|22202.1|0.21267|2020-11-30|0.07318|18|1.33132|14|-1.126451|15|2020-11-30|||||||||||||||0.15295|0.10876|0.08513|0.08516|0.07318|0.34205|0.61969||||||||||||||||||76804|35780|18268|21012|10410|11298|9321||||||||||||||||||0.25251|0.16821|0.08142|0.08858|0.05885|0.05748|0.06331||||||||||||||||||-0.26283|-0.17587|-0.09199|-0.10796|-0.0641|-0.06455|-0.06625||||180|360|360|360|355|358|357|||||||||||||||||||||||||
2020-12-01 09:09:26|EJ.D.NESN.CASH.IP|2338|2020-11-30 08:00:20|2020-11-30 16:19:50|10158|1695.2|7.71448|2020-11-30|5.51523|15|0.117371|8|-0.058708|14|2020-11-30|||||||||12.68155|14.92576|15.89181|17.40988|17.37333|17.49358|6.27155|5.51523|10.73327||||||||||||||||1586|1734|1824|1790|1410|1933|2997|3499|5595||||||||||||||||0.02874|0.02127|0.01957|0.02155|0.02325|0.02042|0.02553|0.02347|0.02956||||||||||||||||-0.02589|-0.02325|-0.01957|-0.01959|-0.02559|-0.02375|-0.02326|-0.02055|-0.02165||||||||245|161|126|115|121|103|160|182|56|||||||||||||||||||||||||
2020-12-01 09:09:27|SE.D.NIOUS.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|5053|63574.1|0.11292|2020-11-30|0.02174|17|0.591152|14|-1.062838|14|2020-11-30|||||||||||||||0.05255|0.03901|0.02359|0.02174|0.31235|0.31606|0.02982||||||||||||||||||155497|142651|72211|35976|31826|28236|28451||||||||||||||||||0.16152|0.14582|0.09434|0.064|0.05785|0.04819|0.05777||||||||||||||||||-0.18749|-0.15371|-0.07772|-0.05815|-0.05278|-0.04358|-0.05297||||180|360|353|343|344|339|347|||||||||||||||||||||||||
2020-12-01 09:09:27|EJ.D.NOV.CASH.IP|2586|2020-11-30 08:00:20|2020-11-30 16:19:50|8191|2243.6|8.02062|2020-11-30|2.31472|16|0.111621|8|-0.16109|8|2020-11-30|||||||||10.15193|16.86815|13.49005|16.26988|18.85614|5.89611|4.0653|8.4399|2.31472||||||||||||||||2195|1554|2097|1413|1778|2362|3760|3685|4720||||||||||||||||0.02133|0.01858|0.01611|0.01768|0.01509|0.0147|0.01765|0.01913|0.01969||||||||||||||||-0.02232|-0.01929|-0.02044|-0.01764|-0.01526|-0.01886|-0.01771|-0.01808|-0.01895||||||||237|184|245|160|138|136|247|273|87|||||||||||||||||||||||||
2020-12-01 09:09:28|KA.D.OCDO.CASH.IP|1719|2020-11-30 08:00:10|2020-11-30 16:29:50|2213|548.8|12.61708|2020-11-30|10.21946|14|0.682749|8|-0.363636|8|2020-11-30|||||||||13.74582|26.37937|22.39773|13.54954|27.68564|19.102|10.21946|15.31992|17.61812||||||||||||||||726|593|433|603|329|534|903|749|1974||||||||||||||||0.0953|0.06027|0.05198|0.0833|0.04837|0.04481|0.05703|0.0497|0.05153||||||||||||||||-0.09544|-0.0548|-0.0506|-0.07056|-0.0558|-0.05149|-0.05809|-0.04938|-0.04935||||||||169|114|94|89|76|84|128|131|74|||||||||||||||||||||||||
2020-12-01 09:09:29|UC.D.ORLY.CASH.IP|1696|2020-11-30 14:30:00|2020-11-30 20:59:50|44208|123.5|18.44751|2020-11-30|18.10901|14|0.429536|14|-0.455187|14|2020-11-30|||||||||||||||18.10901|26.34581|33.40737|36.18511|33.39982|33.165|20.96468||||||||||||||||||247|260|100|134|256|129|157||||||||||||||||||0.10385|0.03969|0.02403|0.024|0.02423|0.02321|0.01693||||||||||||||||||-0.14157|-0.03779|-0.03901|-0.04225|-0.04269|-0.03009|-0.04305||||67|141|213|144|123|145|244|||||||||||||||||||||||||
2020-12-01 09:09:30|SE.D.PLTRUS.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|2700|51308|2.67291|2020-11-30|0.09154|15|1.109741|15|-1.422764|15|2020-11-30|||||||||||||||0.638|0.09154|1.80215|5.73348|7.24401|5.50256|1.71796||||||||||||||||||141849|137638|56842|24273|21808|19478|15005||||||||||||||||||0.27005|0.26545|0.16152|0.10911|0.09407|0.084|0.06671||||||||||||||||||-0.27142|-0.25037|-0.19016|-0.14812|-0.1209|-0.09726|-0.08153||||179|356|350|301|265|257|243|||||||||||||||||||||||||
2020-12-01 09:09:30|UC.D.PYPLVUS.CASH.IP|3062|2020-11-30 09:00:00|2020-11-30 23:59:20|21440|2944.4|7.88337|2020-11-30|1.51601|20|0.391454|13|-0.493551|20|2020-11-30||||||||||91.68789|100|77.00267|78.02701|53.44008|4.76764|2.67671|4.21063|2.63565|5.66915|8.00195|1.51601|55.07186|57.30538|66.78537||||||||||14|161|184|178|278|2649|1449|923|1817|1004|1033|3279|684|42|53|||||||||||0.01887|0.02355|0.07081|0.17631|0.06347|0.05122|0.03223|0.03746|0.02841|0.02414|0.03139|0.20349||0.16325||||||||||-0.19888|||-0.05042|-0.09062|-0.07298|-0.05504|-0.03422|-0.03352|-0.02875|-0.02687|-0.03578|-0.18677||-0.1351|12|5|13|50|45|193|346|313|309|302|314|339|51|14|15|||||||||||||||||||||||||
2020-12-01 09:09:31|UC.D.PTONUS.CASH.IP|2328|2020-11-30 14:30:00|2020-11-30 20:59:50|11637|3452.6|5.48747|2020-11-30|1.82431|14|0.719752|14|-0.45529|15|2020-11-30|||||||||||||||1.82431|2.93724|4.60587|9.57993|9.06819|7.98304|3.96192||||||||||||||||||7474|3517|1887|2119|4783|4210|3010||||||||||||||||||0.13228|0.08259|0.05896|0.04123|0.04807|0.04356|0.04864||||||||||||||||||-0.12091|-0.09846|-0.05293|-0.04453|-0.04701|-0.04446|-0.05103||||179|354|332|305|333|328|333|||||||||||||||||||||||||
2020-12-01 09:09:32|KA.D.RIO.CASH.IP|3002|2020-11-30 08:00:10|2020-11-30 16:29:50|4880|777.4|5.94964|2020-11-30|1.51485|15|0.214439|8|-0.153186|8|2020-11-30|||||||||5.32327|8.23207|9.56174|15.07688|10.44276|10.51764|4.51452|1.51485|2.3299||||||||||||||||574|514|455|446|478|598|1131|1340|2428||||||||||||||||0.03736|0.02349|0.01838|0.01899|0.01735|0.01853|0.0217|0.02366|0.02317||||||||||||||||-0.03788|-0.01929|-0.01611|-0.01677|-0.01558|-0.01486|-0.02173|-0.02341|-0.0247||||||||322|268|220|239|211|219|289|334|173|||||||||||||||||||||||||
2020-12-01 09:09:32|EJ.D.ROG.CASH.IP|2483|2020-11-30 08:00:20|2020-11-30 16:19:50|30060|441.2|8.27281|2020-11-30|4.01865|16|0.099469|8|-0.247525|8|2020-11-30|||||||||14.03765|12.10872|11.67563|15.08675|10.36286|10.40817|9.5193|8.15217|4.01865||||||||||||||||484|441|414|361|372|404|687|814|845||||||||||||||||0.02889|0.02362|0.02107|0.01931|0.02177|0.01803|0.02231|0.02039|0.02393||||||||||||||||-0.03182|-0.02031|-0.01758|-0.01765|-0.01807|-0.01798|-0.02278|-0.02013|-0.01976||||||||257|182|163|146|174|154|200|209|75|||||||||||||||||||||||||
2020-12-01 09:09:33|KA.D.RR.CASH.IP|2610|2020-11-30 08:00:00|2020-11-30 16:29:50|106.05|12570.7|12.75647|2020-11-30|11.29089|8|0.515222|8|-0.598802|8|2020-11-30|||||||||11.29089|25.21277|12.85396|19.67584|19.95778|32.07021|22.47537|19.87029|19.7112||||||||||||||||19709|12772|10267|13363|10443|8424|11648|14242|18925||||||||||||||||0.12791|0.07059|0.05997|0.05853|0.06204|0.07786|0.07005|0.07316|0.05527||||||||||||||||-0.12713|-0.08006|-0.06537|-0.06859|-0.06504|-0.05111|-0.06299|-0.06021|-0.05865||||||||234|195|141|148|161|125|192|192|112|||||||||||||||||||||||||
2020-12-01 09:09:34|EG.D.RDSANA.CASH.IP|3374|2020-11-30 08:00:30|2020-11-30 16:29:50|1451.4|6050|3.55057|2020-11-30|0.30553|15|0.20339|8|-0.297418|8|2020-11-30|||||||||1.44415|3.64816|6.03152|7.90212|7.16008|6.66211|1.74062|0.30553|1.13349||||||||||||||||10071|4975|3778|3272|3488|2981|5943|8923|11906||||||||||||||||0.04627|0.02656|0.02399|0.02402|0.02066|0.02108|0.03016|0.03112|0.03015||||||||||||||||-0.05312|-0.02546|-0.02085|-0.02392|-0.02289|-0.022|-0.03167|-0.03041|-0.03234||||||||355|331|316|317|322|316|349|356|180|||||||||||||||||||||||||
2020-12-01 09:09:35|ED.D.SAPG.CASH.IP|3029|2020-11-30 08:00:10|2020-11-30 16:29:50|10068|966.9|8.07771|2020-11-30|1.08697|15|0.139916|8|-0.119355|8|2020-11-30|||||||||5.22899|8.55047|14.6661|16.75977|15.40812|17.06332|6.43036|1.08697|2.1808||||||||||||||||1540|941|702|524|530|572|1317|1476|1636||||||||||||||||0.03366|0.0261|0.02219|0.02233|0.0241|0.02262|0.02623|0.02612|0.02466||||||||||||||||-0.03109|-0.025|-0.02344|-0.02362|-0.02387|-0.02223|-0.02717|-0.0253|-0.0241||||||||308|258|239|233|247|223|281|282|139|||||||||||||||||||||||||
2020-12-01 09:09:35|SG.D.SAP.CASH.IP|1577|2020-11-30 14:30:00|2020-11-30 20:59:50||123.5|18.88013|2020-11-30|12.98717|15|0.431034|16|-0.908415|20|2020-11-30|||||||||||||||14.90685|12.98717|22.76395|31.75908|39.55051|30.21518|19.45627||||||||||||||||||155|61|243|142|123|113|114||||||||||||||||||0.02606|0.02221|0.03254|0.03158|0.02445|0.02523|0.02024||||||||||||||||||-0.02519|-0.02148|-0.03048|-0.03234|-0.02057|-0.02897|-0.04282||||175|348|282|123|124|116|201|||||||||||||||||||||||||
2020-12-01 09:09:36|ED.D.SIEGn.CASH.IP|2936|2020-11-30 08:00:00|2020-11-30 16:29:50|11206|454.2|11.09328|2020-11-30|5.59714|8|0.232309|8|-0.142602|8|2020-11-30|||||||||5.59714|10.14433|8.20429|19.06802|18.62757|24.54181|16.501|9.20203|6.18512||||||||||||||||431|442|485|373|360|267|655|661|907||||||||||||||||0.04216|0.02388|0.02167|0.02162|0.02465|0.02012|0.02247|0.02401|0.02108||||||||||||||||-0.03496|-0.02314|-0.02326|-0.02385|-0.02113|-0.02148|-0.02317|-0.02441|-0.02388||||||||306|257|220|231|258|261|267|305|146|||||||||||||||||||||||||
2020-12-01 09:09:37|EC.D.GLEFP.CASH.IP|3362|2020-11-30 08:00:00|2020-11-30 16:29:50|1684.4|1875.7|4.25186|2020-11-30|0.88211|15|0.234028|8|-0.341016|8|2020-11-30|||||||||3.74937|4.49241|8.48419|7.02496|5.86362|7.51902|2.96116|0.88211|1.20932||||||||||||||||2476|1516|1201|1836|980|1029|1584|2082|3574||||||||||||||||0.04531|0.02665|0.02018|0.02368|0.02116|0.02178|0.02378|0.02414|0.02255||||||||||||||||-0.0487|-0.02702|-0.01951|-0.01968|-0.02006|-0.02119|-0.02653|-0.0238|-0.02421||||||||352|358|319|314|308|320|340|348|168|||||||||||||||||||||||||
2020-12-01 09:09:38|UD.D.TSLA.CASH.IP|5642|2020-11-30 09:00:00|2020-11-30 23:59:50|59300|4345.3|7.7218|2020-11-30|0.03566|20|0.858434|22|-0.835846|22|2020-11-30||||||||||45.07371|65.74332|54.59052|7.99088|7.36009|6.35235|0.06966|0.05457|0.33079|0.05228|0.32022|0.03566|12.73623|5.23324|13.61308||||||||||339|174|248|1972|1390|10817|14358|9317|5137|3293|2726|6453|1289|5714|1444||||||||||0.05008|0.01739|0.03272|0.02968|0.01999|0.07318|0.11886|0.07398|0.04913|0.0493|0.031|0.03034|0.03786|0.11266|0.03214||||||||||-0.06817|-0.01758|-0.04197|-0.03272|-0.02089|-0.08379|-0.12884|-0.07476|-0.05792|-0.05246|-0.03257|-0.04573|-0.0405|-0.12097|-0.04226|169|105|99|340|314|333|360|360|360|358|358|360|292|313|295|||||||||||||||||||||||||
2020-12-01 09:09:39|EC.D.FP.CASH.IP|3361|2020-11-30 08:00:00|2020-11-30 16:29:50|3618|3634.8|2.48991|2020-11-30|0.02462|16|0.165107|16|-0.396717|16|2020-11-30|||||||||0.59979|2.10655|4.70248|6.63748|4.81|4.94952|0.61477|0.29911|0.02462||||||||||||||||4359|2573|2356|1900|1523|1611|2882|6686|11152||||||||||||||||0.04249|0.02368|0.02124|0.02168|0.0193|0.01835|0.02608|0.02661|0.04569||||||||||||||||-0.04571|-0.02136|-0.02163|-0.02262|-0.01763|-0.01898|-0.03022|-0.03359|-0.04751||||||||353|335|320|302|292|304|336|358|177|||||||||||||||||||||||||
2020-12-01 09:09:40|SH.D.UBERUS.CASH.IP|2793|2020-11-30 09:00:00|2020-11-30 23:59:40||4249|5.39924|2020-11-30|0.31779|15|0.811359|21|-0.594059|11|2020-11-30||||||||||1.93103|66.81223|100|58.94449|45.50204|7.67658|0.31779|3.74297|5.53663|4.942|0.81804|0.34473|41.48372|92.02496|75.08053||||||||||250|522|985|360|225|9321|9143|4297|3957|2151|3366|6986|2814|16|32|||||||||||||0.11952|0.0595|0.0875|0.05559|0.03971|0.03642|0.03054|0.03104|0.04097|0.37513|0.13076|||||||||||||-0.59406|-0.09531|-0.0446|-0.08243|-0.05449|-0.03818|-0.03022|-0.02576|-0.02948|-0.04123|-0.1007|-0.12058|-0.30108|3|3|3|34|33|210|350|296|254|244|252|311|34|25|4|||||||||||||||||||||||||
2020-12-01 09:09:41|EG.D.ULNA.CASH.IP|2606|2020-11-30 08:00:00|2020-11-30 16:29:50|6138|370.2|12.22691|2020-11-30|10.32391|9|0.294406|13|-0.511019|8|2020-11-30|||||||||13.11728|10.32391|16.06728|13.64725|25.18427|20.26862|13.06119|16.4392|12.54623||||||||||||||||560|316|383|554|196|286|311|441|582||||||||||||||||0.07191|0.04433|0.04866|0.05325|0.03675|0.05301|0.04567|0.04896|0.05059||||||||||||||||-0.08578|-0.05006|-0.04934|-0.06324|-0.04372|-0.04435|-0.04433|-0.04415|-0.05246||||||||254|234|231|228|183|183|223|238|128|||||||||||||||||||||||||
2020-12-01 09:09:42|KA.D.ULVR.CASH.IP|3199|2020-11-30 08:00:00|2020-11-30 16:29:50|4584|3041.9|2.95819|2020-11-30|1.484|16|0.283348|8|-0.39071|8|2020-11-30|||||||||2.68234|2.48502|6.08479|2.68318|6.7211|5.90629|2.9766|2.44244|1.484||||||||||||||||3878|4185|3389|3607|4142|3205|3791|3934|6642||||||||||||||||0.04846|0.03246|0.02636|0.03258|0.03086|0.0311|0.03005|0.0313|0.02806||||||||||||||||-0.04323|-0.04021|-0.0318|-0.03052|-0.02837|-0.02658|-0.03083|-0.02735|-0.03091||||||||303|244|198|188|209|204|237|248|137|||||||||||||||||||||||||
2020-12-01 09:09:44|SH.D.UPS.CASH.IP|2118|2020-11-30 14:30:00|2020-11-30 20:59:50|17100|840.6|7.54072|2020-11-30|5.41304|20|0.200283|14|-0.218109|14|2020-11-30|||||||||||||||9.55921|6.69744|13.55331|12.5351|13.92334|11.79829|5.41304||||||||||||||||||2616|1156|539|831|636|795|1206||||||||||||||||||0.04515|0.02768|0.02847|0.02461|0.02105|0.01921|0.02792||||||||||||||||||-0.04132|-0.03228|-0.02374|-0.02342|-0.01632|-0.01935|-0.0253||||137|256|237|216|216|204|298|||||||||||||||||||||||||
2020-12-01 09:09:45|UD.D.VRMUS.CASH.IP|1687|2020-11-30 14:30:00|2020-11-30 20:59:50|3579|765.3|18.82869|2020-11-30|18.89156|14|0.525733|15|-0.688559|14|2020-11-30|||||||||||||||18.89156|24.26962|31.16904|41.22348|41.00856|44.79898|22.13965||||||||||||||||||1493|1736|673|613|440|370|961||||||||||||||||||0.10964|0.10763|0.1016|0.07314|0.04783|0.06116|0.05581||||||||||||||||||-0.13288|-0.09126|-0.10375|-0.08083|-0.08354|-0.05929|-0.06902||||129|253|155|129|88|123|177|||||||||||||||||||||||||
2020-12-01 09:09:45|SB.D.DIS.CASH.IP|3504|2020-11-30 09:00:00|2020-11-30 23:59:10||1397.7|7.5853|2020-11-30|0.86707|20|2.037815|9|-0.574596|21|2020-11-30||||||||||93.77671|25.18649|80.69671|42.98767|77.32146|7.99493|3.4909|3.34604|7.50737|6.02544|3.27855|0.86707|66.75816|75.03715|50.10128||||||||||4|61|143|65|113|3195|1448|1038|842|882|1227|3331|11540|161|50||||||||||0.13649|0.01444|0.0359|0.04455|0.07515|0.04869|0.02902|0.02118|0.01464|0.01477|0.01651|0.02131|0.14414||||||||||||-0.01554|-0.04376|-0.09593|-0.03758|-0.07231|-0.05735|-0.02928|-0.02017|-0.01567|-0.01532|-0.01574|-0.01977|-0.10702|||48|16|31|91|44|189|347|331|307|316|337|352|21|4|2|||||||||||||||||||||||||
2020-12-01 09:09:46|SH.D.WFC.CASH.IP|3611|2020-11-30 09:00:00|2020-11-30 23:59:50||9354.5|6.14652|2020-11-30|0.03564|17|3.71179|9|-0.624133|11|2020-11-30||||||||||71.21896|50.19824|29.65596|42.07435|59.7026|7.41308|0.45046|0.036|0.03564|4.88828|1.88712|0.03635|58.89587|61.14548|70.85914||||||||||62|236|486|787|1535|24308|17611|11338|13942|15284|24254|48719|14898|601|134||||||||||0.46546|0.13908|0.17452|0.11845|0.13918|0.05903|0.05431|0.03799|0.03596|0.03931|0.04355|0.06209|0.10233|0.07286|0.07286||||||||||-0.08446|-0.24337|-0.55512|-0.04957|-0.0934|-0.06153|-0.04247|-0.03846|-0.03921|-0.03959|-0.04352|-0.05067|-0.09657|||76|16|17|50|52|190|241|193|117|103|108|146|51|18|24|||||||||||||||||||||||||
2020-12-01 09:09:47|UD.D.WYNN.CASH.IP|2055|2020-11-30 14:30:00|2020-11-30 20:59:50|10052|967.6|9.40248|2020-11-30|5.98542|14|0.327316|14|-0.296004|14|2020-11-30|||||||||||||||5.98542|8.33764|8.09479|12.91807|17.97543|21.89162|16.40685||||||||||||||||||3359|1493|1651|599|681|785|609||||||||||||||||||0.08054|0.05195|0.04845|0.02834|0.02508|0.03117|0.03348||||||||||||||||||-0.07582|-0.05497|-0.05306|-0.03574|-0.03225|-0.037|-0.04312||||137|267|225|179|201|197|257|||||||||||||||||||||||||
2020-12-01 09:09:48|UD.D.ZMUS.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|47880|2957.2|0.95705|2020-11-30|0.08782|20|0.633201|14|-0.529955|14|2020-11-30|||||||||||||||0.16354|0.12461|1.27446|2.42556|1.22559|1.23566|0.08782||||||||||||||||||8636|3751|2376|1451|2246|2102|3196||||||||||||||||||0.13679|0.08872|0.05517|0.03979|0.04269|0.04132|0.06523||||||||||||||||||-0.13954|-0.10252|-0.05076|-0.05089|-0.04695|-0.0482|-0.07238||||180|357|345|345|351|346|357|||||||||||||||||||||||||
2020-12-01 09:09:48|EJ.D.ZURZ.CASH.IP|1916|2020-11-30 08:00:20|2020-11-30 16:19:50|37060|189.7|11.92422|2020-11-30|7.72237|16|0.189908|8|-0.136017|8|2020-11-30|||||||||15.7532|17.47954|21.83198|24.39747|20.97882|15.41178|15.30704|13.23502|7.72237||||||||||||||||220|193|218|185|175|296|321|313|310||||||||||||||||0.03902|0.03089|0.02705|0.02704|0.03528|0.02692|0.02834|0.02809|0.02695||||||||||||||||-0.04228|-0.03182|-0.02818|-0.03064|-0.02693|-0.02824|-0.02756|-0.02775|-0.02696||||||||191|149|133|119|105|104|144|159|52|||||||||||||||||||||||||
2020-12-01 09:09:50|CS.D.XRPUSD.CFD.IP|12730|2020-11-29 21:25:10|2020-11-29 23:59:50|60.36|11|0.62916|2020-11-30|0.60216|23|1.104053|14|-0.702686|15|2020-11-30|0.64139|0.63169|0.63669|0.63888|0.64156|0.63806|0.64154|0.63737|0.65246|0.65892|0.65129|0.64525|0.64205|0.6442|0.62603|0.61499|0.6153|0.62047|0.62422|0.62661|0.61987|0.61722|0.61877|0.60216|13|12|10|9|8|8|6|8|11|11|8|10|10|13|17|19|19|15|13|12|12|10|8|15|0.07295|0.07088|0.05142|0.04666|0.04319|0.03403|0.02375|0.03636|0.05586|0.04707|0.04212|0.04734|0.04245|0.06657|0.10135|0.10229|0.10122|0.06638|0.0598|0.04902|0.05526|0.0496|0.034|0.06741|-0.06687|-0.06672|-0.05475|-0.04669|-0.04231|-0.03982|-0.02399|-0.03929|-0.07036|-0.05263|-0.03471|-0.04347|-0.04307|-0.0589|-0.09679|-0.11221|-0.09623|-0.07185|-0.05677|-0.05028|-0.05591|-0.04992|-0.03464|-0.07228|360|358|358|358|354|352|332|352|360|358|355|358|359|356|360|360|360|360|360|359|359|355|347|360|||||||||||||||||||||||||
2020-12-01 09:09:52|CS.D.XRPUSD.CFD.IP|1|2020-12-01 09:09:50|2020-12-01 09:09:50|66.14|1|0.60478|2020-11-30|0.60216|23|1.104053|14|-0.702686|15|2020-11-30|0.64139|0.63169|0.63669|0.63888|0.64156|0.63806|0.64154|0.63737|0.65246|0.65892|0.65129|0.64525|0.64205|0.6442|0.62603|0.61499|0.6153|0.62047|0.62422|0.62661|0.61987|0.61722|0.61877|0.60216|13|12|10|9|8|8|6|8|11|11|8|10|10|13|17|19|19|15|13|12|12|10|8|15|0.07295|0.07088|0.05142|0.04666|0.04319|0.03403|0.02375|0.03636|0.05586|0.04707|0.04212|0.04734|0.04245|0.06657|0.10135|0.10229|0.10122|0.06638|0.0598|0.04902|0.05526|0.0496|0.034|0.06741|-0.06687|-0.06672|-0.05475|-0.04669|-0.04231|-0.03982|-0.02399|-0.03929|-0.07036|-0.05263|-0.03471|-0.04347|-0.04307|-0.0589|-0.09679|-0.11221|-0.09623|-0.07185|-0.05677|-0.05028|-0.05591|-0.04992|-0.03464|-0.07228|360|358|358|358|354|352|332|352|360|358|355|358|359|356|360|360|360|360|360|359|359|355|347|360|||||||||||||||||||||||||
2020-12-01 09:09:54|CS.D.BCHUSD.CFD.IP|12634|2020-11-29 21:25:10|2020-11-29 23:59:50|284.49|14.7|0.6672|2020-11-30|0.63045|23|0.661617|16|-0.580192|23|2020-11-30|0.69099|0.69082|0.68956|0.68388|0.68874|0.68885|0.69422|0.69243|0.70351|0.70959|0.70384|0.69808|0.6925|0.69159|0.67319|0.66761|0.64362|0.64399|0.64496|0.64183|0.64151|0.63942|0.63363|0.63045|18|16|11|13|10|10|8|10|15|14|10|13|15|18|25|24|28|20|18|17|15|12|13|19|0.04147|0.02984|0.02909|0.03609|0.02006|0.02329|0.0144|0.02119|0.03172|0.03112|0.02327|0.03359|0.02965|0.03729|0.06623|0.05676|0.11062|0.04837|0.03519|0.03607|0.02776|0.02325|0.02603|0.04639|-0.03871|-0.03247|-0.02051|-0.03718|-0.02286|-0.0269|-0.01567|-0.02158|-0.0408|-0.03394|-0.01991|-0.02849|-0.02709|-0.0299|-0.06521|-0.0645|-0.10048|-0.04877|-0.03605|-0.03397|-0.03039|-0.02374|-0.02278|-0.04519|357|358|352|356|348|353|331|340|355|358|354|357|358|357|360|360|360|360|360|360|355|355|351|360|||||||||||||||||||||||||
2020-12-01 09:54:06|IR.D.FLG.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-01 09:54:06|IR.D.ULTRA100.FWM.IP|6655|2020-11-30 00:00:00|2020-11-30 23:59:50|21591.8|15.8|0.01383|2020-11-30|0.01849|5|0.057997|15|-0.072771|15|2020-11-30|0.01853|0.01852|0.01851|0.01851|0.0185|0.01849|0.01849|0.0185|0.01849|0.0185|0.0185|0.01853|0.01857|0.01855|0.01854|0.01855|0.01855|0.01853|0.01851|0.01852|0.01853|0.01852||0.01851|2|3|4|5|3|5|3|4|11|5|3|6|14|17|29|37|29|19|24|66|60|32||4|0.00841|0.01002|0.00778|0.00729|0.00725|0.00956|0.0079|0.00883|0.01222|0.00942|0.00916|0.00981|0.01122|0.01292|0.01443|0.01497|0.01296|0.00853|0.01074|0.01448|0.01284|0.01103||0.01147|-0.00848|-0.01009|-0.00913|-0.00854|-0.00805|-0.00931|-0.00889|-0.00909|-0.01186|-0.00953|-0.00951|-0.00949|-0.01074|-0.01257|-0.01526|-0.01495|-0.01179|-0.00945|-0.01079|-0.01333|-0.0132|-0.01168||-0.00968|140|133|88|59|76|79|106|143|243|198|159|180|199|229|250|278|178|167|162|238|214|145|122|||||||||||||||||||||||||
2020-12-01 09:54:07|IR.D.BOND100.FWM.IP|5080|2020-11-30 00:00:00|2020-11-30 23:59:50||33.9|0.00859|2020-11-30|0.02283|6|0.035474|19|-0.044513|8|2020-11-30|0.02286|0.02285|0.02285|0.02284|0.02284|0.02284|0.02283|0.02284|0.02284|0.02285|0.02285|0.02288|0.0229|0.02289|0.02289|0.02289|0.0229|0.02289|0.02287|0.02288|0.02288|0.02287||0.02287|13|10|37|39|28|22|19|23|31|21|16|39|57|64|76|106|79|64|74|157|127|75||24|0.009|0.01771|0.00857|0.01771|0.00885|0.01113|0.01199|0.01323|0.01594|0.014|0.012|0.01161|0.01317|0.01561|0.01642|0.01637|0.0142|0.01338|0.01344|0.01929|0.0156|0.0127||0.01389|-0.01206|-0.01114|-0.01371|-0.01199|-0.00875|-0.01342|-0.01027|-0.01097|-0.01598|-0.01411|-0.01371|-0.01502|-0.01276|-0.01478|-0.01522|-0.01639|-0.0156|-0.0143|-0.0141|-0.01684|-0.01719|-0.01123||-0.01441|49|44|18|25|26|32|31|37|94|57|57|80|82|97|133|139|68|60|78|103|96|71|50|||||||||||||||||||||||||
2020-12-01 09:54:08|IR.D.10YEAR100.FWM.IP|6476|2020-11-30 00:00:00|2020-11-30 23:59:50|13814.4|93.3|0.00301|2020-11-30|0.02895|0|0.022438|19|-0.011589|13|2020-11-30|0.02895|0.02895|0.02895|0.02895|0.02895|0.02895|0.02895|0.02895|0.02895|0.02896|0.02896|0.02897|0.02897|0.02897|0.02896|0.02896|0.02896|0.02896|0.02895|0.02895|0.02896|0.02896||0.02895|150|137|80|161|111|225|299|121|155|207|190|256|439|352|621|574|411|395|527|976|954|458||138||0.01115|||||0.01158|||||0.01159||0.01123|0.01096|0.01144|0.01086||0.01158|0.01327|0.01131|0.01158||0.01122||-0.00959|||||-0.01158||-0.01158||-0.01158|-0.01086|-0.01087|-0.01062|-0.01131|-0.01006|-0.01086|-0.01158|-0.01158|-0.01158|-0.0111||||13|20|4|6|9|14|13|14|40|11|20|22|19|36|58|53|20|24|25|29|51|8|17|||||||||||||||||||||||||
2020-12-01 09:54:09|IR.D.05YEAR100.FWM.IP|5242|2020-11-30 00:00:00|2020-11-30 23:59:50||73.8|0.00174|2020-11-30|0.01587|2|0.006352|11|-0.012694|20|2020-11-30|0.01588|0.01588|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01588|0.01588|0.01588|0.01588|0.01588|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587||0.01587|90|34|83|239|62|48|58|92|101|75|80|100|160|172|508|281|559|179|359|510|575|203||38|0.00318|0.00476|||0.00423||0.00317||0.00318|0.00556||0.00476||0.00529|0.00567|0.00635|0.00635|0.00635||0.00605|0.00536|0.00476||0.00436|-0.00317|-0.00318||-0.00635|-0.00635||-0.00635|-0.00635|-0.00529|-0.00496|-0.00635|-0.00529|-0.00529|-0.0059|-0.00603|-0.00635||-0.00635||-0.00635|-0.00774|-0.00635||-0.0037|12|12|3|4|13|4|10|5|25|16|10|26|22|32|77|46|17|20|15|44|27|12|18|||||||||||||||||||||||||
2020-12-01 09:55:31|IR.D.FLG.FWM2.IP|5969|2020-11-27 08:00:00|2020-11-27 17:59:50|13414|43.8|3.22732|2020-11-30|0.52242|8|0.014908|16|-0.022285|8|2020-11-30|||||||||0.52242|4.11552|9.44096|7.65453|4.95154|8.60982|3.08313|0.53254|2.3076|6.08184|||||||||||||||63|59|58|58|81|52|53|90|155|48|||||||||||||||0.00764|0.00801|0.00743|0.00892|0.00783|0.0078|0.00774|0.00773|0.00774|0.00746|||||||||||||||-0.0088|-0.00781|-0.00743|-0.00743|-0.00794|-0.00768|-0.00793|-0.00765|-0.00776|-0.00828|||||||200|171|138|131|142|163|196|196|175|66|||||||||||||||||||||||||