2020-11-27 19:46:44|IX.D.SPTRD.IFE.IP|8525|2020-11-26 10:46:30|2020-11-26 23:59:50|3621.78|65.8|0.01162|2020-11-26|0.01102|15|0.062022|15|-0.041458|17|2020-11-26|0.01651|0.0165|0.01649|0.0165|0.01652|0.0165|0.01649|0.01649|0.01651|0.01651|0.01652|0.01652|0.01653|0.01652|0.01347|0.01102|0.01102|0.01104|0.04143|0.04142|0.04143|0.04143||0.01657|19|16|13|19|11|17|17|16|27|23|17|23|23|16|28|58|45|41|0|0|0|0||25|0.00605|0.00645|0.00524|0.00504|0.0044|0.006|0.0057|0.00502|0.00602|0.00569|0.00551|0.00503|0.00531|0.00483|0.00526|0.00869|0.00573|0.0075|0.00761|0.00469|0.0046|||0.0073|-0.00547|-0.00534|-0.00491|-0.00682|-0.0047|-0.0043|-0.00495|-0.00528|-0.00738|-0.0055|-0.00488|-0.00504|-0.0051|-0.00448|-0.00491|-0.0062|-0.007|-0.00844|-0.00875|-0.00641|-0.00828|-0.00055||-0.00643|278|286|234|222|195|246|188|252|323|292|254|180|223|172|195|164|185|264|46|25|37|2|255|||||||||||||||||||||||||
2020-11-27 19:46:46|IX.D.RUSSELL.IFM.IP|5058|2020-11-26 10:46:40|2020-11-26 23:59:50|1833|15.4|0.01539|2020-11-26|0.0162|1|0.086928|15|-0.076311|23|2020-11-26|0.01622|0.0162|0.0162|0.01621|0.01624|0.01622|0.01621|0.01622|0.01626|0.01626|0.01627|0.01628|0.0163|0.0163|0.0163|0.01628|0.01631|0.01636|0.04364|0.04364|0.04366|0.04365|0.04365|0.01637|4|4|2|5|2|2|3|4|5|4|3|3|4|5|7|11|5|7|0|0|0|0|0|4|0.01125|0.0117|0.0072|0.00974|0.00773|0.01262|0.01242|0.01217|0.00972|0.00852|0.00876|0.00918|0.00802|0.01539|0.01055|0.01189|0.00793|0.01148|0.01055|0.00545|0.00663|||0.01406|-0.00941|-0.0108|-0.00617|-0.01419|-0.01245|-0.00811|-0.0108|-0.0146|-0.01061|-0.00917|-0.01119|-0.0096|-0.00906|-0.00803|-0.01021|-0.01363|-0.01044|-0.01059|-0.00682|-0.00873|-0.00833|||-0.01746|153|74|78|73|67|89|75|103|190|141|112|93|130|128|207|192|232|255|38|21|37|1|1|136|||||||||||||||||||||||||
2020-11-27 19:46:48|IX.D.DOW.IFE.IP|9810|2020-11-26 10:46:40|2020-11-26 23:59:50|29799.5|8.4|0.01346|2020-11-26|0.00803|15|0.055384|17|-0.05859|15|2020-11-26|0.01605|0.01604|0.01604|0.01604|0.01606|0.01604|0.01604|0.01203|0.01204|0.01204|0.01205|0.01205|0.01206|0.01206|0.00994|0.00803|0.00804|0.00805|0.03287|0.03287|0.03287|0.03285|0.03286|0.01611|4|3|2|4|2|4|3|4|8|6|3|3|5|3|5|7|5|7|0|0|0|0|0|4|0.00524|0.00534|0.0036|0.00365|0.00283|0.00471|0.00338|0.0042|0.00563|0.00458|0.0039|0.00354|0.00378|0.00343|0.00412|0.00457|0.0043|0.0057|0.0071|0.00436|0.006|0.00161|0.00034|0.00598|-0.00501|-0.00544|-0.00378|-0.00475|-0.00327|-0.00384|-0.00335|-0.00413|-0.00663|-0.00393|-0.00395|-0.00326|-0.00406|-0.00315|-0.0041|-0.00477|-0.00447|-0.00679|-0.00567|-0.00524|-0.00706||-0.00034|-0.00719|355|357|337|336|330|346|319|340|359|357|342|322|347|332|335|336|339|350|137|102|104|34|36|319|||||||||||||||||||||||||
2020-11-27 19:46:50|IX.D.FANG.IFM.IP|7340|2020-11-26 10:46:40|2020-11-26 23:59:50|5692.8|0|0.078|2020-11-26|0.05263|0|0.188613|8|-0.076916|9|2020-11-26|0.05263|0.08742|0.08731|0.08734|0.08739|0.08735|0.08735|0.08733|0.08731|0.08735|0.0875|0.08754|0.08761|0.08757|0.08758|0.08759|0.08763|0.08781|0.08783|0.08782|0.08785|0.08784||0.08783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.00289|0.0045|0.00411|0.00337|0.00295|0.00409|0.00369|0.00376|0.00567|0.0057|0.00541|0.00501|0.00516|0.0046|0.00535|0.0088|0.00583|0.00742|0.01029|0.00703|0.00703|||0.00728|-0.00357|-0.00382|-0.00352|-0.00432|-0.0032|-0.00372|-0.00403|-0.00387|-0.0056|-0.00688|-0.00497|-0.00553|-0.00511|-0.00443|-0.00497|-0.00625|-0.00689|-0.0081|-0.00834|-0.00683|-0.00839|||-0.00647|222|346|344|332|314|350|316|327|359|285|254|180|224|173|195|164|185|268|42|22|39|2|257|||||||||||||||||||||||||
2020-11-27 19:46:52|IX.D.NASDAQ.IFM.IP|9720|2020-11-26 10:46:40|2020-11-26 23:59:50|12155.5|26.7|0.01498|2020-11-26|0.0082|15|0.192658|8|-0.116869|17|2020-11-26|0.01642|0.01641|0.01639|0.01639|0.0164|0.0164|0.0164|0.0164|0.01639|0.01641|0.0164|0.0164|0.0164|0.0164|0.01204|0.0082|0.0082|0.00822|0.0407|0.04114|0.04115|0.04113|0.04113|0.01645|7|8|8|7|4|7|6|5|15|11|9|8|7|7|17|18|13|27|0|0|0|0|0|10|0.00389|0.00431|0.00372|0.00311|0.00263|0.00367|0.00313|0.0033|0.00557|0.00473|0.00409|0.00371|0.00324|0.00319|0.00367|0.00373|0.00331|0.00801|0.00435|0.002|0.00304|||0.00481|-0.00367|-0.00349|-0.00333|-0.00369|-0.00288|-0.00343|-0.00377|-0.00368|-0.00524|-0.00497|-0.00411|-0.00344|-0.00288|-0.00303|-0.00348|-0.00397|-0.00358|-0.00945|-0.00588|-0.00524|-0.00518|-0.00082||-0.00509|355|355|354|342|334|355|336|347|360|357|354|351|352|348|339|354|351|355|74|36|61|12|9|350|||||||||||||||||||||||||
2020-11-27 19:46:54|IX.D.ASX.IFD.IP|6311|2020-11-26 10:46:40|2020-11-26 23:59:50|6634.5|4.6|0.03176|2020-11-26|0.01497|0|0.060458|23|-0.045176|5|2020-11-26|0.01497|0.01499|0.01499|0.01503|0.01505|0.04701|0.05145|0.04511|0.04516|0.0452|0.04524|0.04525|0.04526|0.04525|0.04522|0.04524|0.04525|0.04528|0.04527|0.04528|0.04527|0.06036|0.04002|0.01517|8|7|8|10|16|21|4|3|3|1|2|1|1|1|1|2|2|1|0|0|2|0|9|11|0.00984|0.00965|0.00966|0.00966|0.00891|0.00794|0.00855|0.00841|0.01018|0.00826|0.00793|0.00847|0.00806|0.00916|0.00827|0.00868|0.00782|0.00867|0.0088|0.00755|0.01006||0.01619|0.01294|-0.01079|-0.01026|-0.00919|-0.0099|-0.01234|-0.00877|-0.00617|-0.00963|-0.01052|-0.00843|-0.00797|-0.00754|-0.00864|-0.00817|-0.0081|-0.00905|-0.0087|-0.00847|-0.00755|-0.00755|-0.01207||-0.0151|-0.01203|207|236|182|185|159|253|122|174|298|243|181|156|194|153|171|142|157|194|68|37|45|14|43|236|||||||||||||||||||||||||
2020-11-27 19:46:56|TM.D.BOVESPA.IFM.IP|5835|2020-11-26 12:01:00|2020-11-26 21:31:20|110190|25.3|2.69701|2020-11-26|0.0913|12|0.100041|18|-0.091233|13|2020-11-26|||||||||||||0.0913|0.1036|0.10334|0.96415|3.53784|0.67084|1.58481|8.95978|8.03195|8.64361|||||||||||||||36|28|25|13|7|22|18|12|15|19|||||||||||||||0.01233|0.01562|0.01345|0.01096|0.00713|0.01338|0.01229|0.00782|0.00795|0.00896|||||||||||||||-0.0155|-0.01631|-0.01209|-0.00884|-0.00665|-0.00991|-0.01062|-0.00821|-0.0075|-0.00966|||191|360|359|348|349|352|270|282|315|117|||||||||||||||||||||||||
2020-11-27 19:46:59|IX.D.CAC.IFM.IP|7962|2020-11-26 10:46:40|2020-11-26 23:59:50|5560.1|8.4|0.02853|2020-11-26|0.01793|8|0.062645|8|-0.075393|16|2020-11-26|0.0597|0.05375|0.05372|0.05375|0.0538|0.05378|0.05378|0.03581|0.01793|0.01795|0.01797|0.01796|0.01797|0.01796|0.01795|0.01795|0.02661|0.03598|0.03598|0.03597|0.03598|0.07195|0.07195|0.07194|0|0|0|0|0|0|0|6|17|11|9|7|4|6|6|8|15|4|1|1|2|0|0|0|0.00782|0.00951|0.0075|0.00916|0.00943|0.00986|0.01097|0.00844|0.01465|0.00883|0.00753|0.0075|0.00714|0.00659|0.00694|0.00724|0.00816|0.00604|0.00527|0.00562|0.00603|||0.00666|-0.00794|-0.00977|-0.00957|-0.00938|-0.01132|-0.00913|-0.0087|-0.00845|-0.01461|-0.00925|-0.00828|-0.00799|-0.00679|-0.0072|-0.00644|-0.00681|-0.00894|-0.00692|-0.005|-0.00694|-0.00871|-0.0018||-0.00638|230|205|135|153|130|174|124|256|360|354|325|310|320|312|312|286|309|284|59|63|99|9|5|256|||||||||||||||||||||||||
2020-11-27 19:47:01|IX.D.XINHUA.IFM.IP|7474|2020-11-26 10:46:50|2020-11-26 23:59:50|16528.9|32|10.44571|2020-11-26|0.06047|20|0.225015|1|-0.09122|1|2020-11-26|0.14627|0.06086|0.06091|0.0609|0.06088|0.06065|0.06061|0.06052|7.2479|25.57416|30.04915|33.04862|45.27727|41.94705|33.09107|48.13761|45.92046|29.87619|80.78271|51.54565|0.06047|0.06577|0.14522|0.1452|0|163|111|88|40|113|96|57|30|10|6|6|5|7|14|10|14|15|9|12|7|3|0|0|0.00533|0.01934|0.01518|0.01403|0.00796|0.01295|0.01286|0.00865|0.00766|0.00753|0.00806|0.00605|0.00807|0.00786|0.00778|0.00732|0.00645|0.00604|0.00653|0.0056|0.00825|0.00605||0.00539|-0.00597|-0.01681|-0.01481|-0.01225|-0.00783|-0.01243|-0.01208|-0.00837|-0.00975|-0.00735|-0.00642|-0.00651|-0.00605|-0.00605|-0.00675|-0.00604|-0.00645|-0.00697|-0.00755|-0.00604|-0.00518|-0.00504||-0.00489|296|352|359|294|111|350|356|219|280|192|110|100|84|105|115|79|85|57|52|66|67|16|3|258|||||||||||||||||||||||||
2020-11-27 19:47:03|IX.D.HSCHIN.IFU.IP|7219|2020-11-26 10:47:00|2020-11-26 23:59:50|10667.4|11.1|0.07532|2020-11-26|0.0561|10|0.157457|5|-0.084915|1|2020-11-26|0.22097|0.09141|0.05651|0.0565|0.22056|0.05634|0.0563|0.05621|0.13179|0.13243|0.0561|0.05612|0.05613|0.05613|0.05611|0.05612|0.05613|0.05619|0.06114|0.21931|0.21934|0.21931|0.21931|0.21931|0|42|45|29|0|71|34|49|65|13|4|3|1|3|2|2|9|5|8|0|0|0|0|0|0.00521|0.02062|0.01476|0.01217|0.00367|0.01531|0.01039|0.01176|0.00989|0.00803|0.00656|0.00572|0.00507|0.00583|0.00542|0.00615|0.01403|0.00936|0.02342|0.00147|0.00187|||0.00505|-0.00518|-0.01796|-0.01478|-0.01171|-0.00545|-0.01306|-0.01141|-0.01286|-0.01137|-0.00781|-0.00628|-0.00676|-0.00512|-0.00567|-0.00587|-0.00651|-0.01169|-0.00936|-0.01873|-0.00281|-0.00258|||-0.00466|295|340|345|294|220|332|296|307|325|173|208|236|217|197|185|229|64|72|33|18|36|2|2|255|||||||||||||||||||||||||
2020-11-27 19:47:04|IX.D.DEN25.IFM.IP|1731|2020-11-26 10:47:00|2020-11-26 15:54:50|1570.7|0.1|0.06323|2020-11-26|0.06356|15|0.083397|9|-0.0832|9|2020-11-26|||||||||0.06387|0.06404|0.06397|0.06389|0.06384|0.0637|0.06361|0.06356|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01565|0.0124|0.01417|0.01156|0.01512|0.01006|0.01237|0.01119|||||||||||||||||-0.01738|-0.01537|-0.01075|-0.01022|-0.01454|-0.01557|-0.01318|-0.01337|||||||||247|191|148|152|132|121|147|159|||||||||||||||||||||||||
2020-11-27 19:47:05|IX.D.EMGMKT.IFE.IP|5514|2020-11-26 10:47:00|2020-11-26 23:59:50|1232.1|12.7|0.05689|2020-11-26|0.04056|16|0.056823|23|-0.0488|1|2020-11-26|0.1629|0.08137|0.0813|0.08135|0.08141|0.08121|0.08112|0.08106|0.08105|0.08114|0.08111|0.08105|0.08115|0.08118|0.05981|0.04057|0.04056|0.04061||||0.08114||0.16233|0|4|3|2|2|3|2|5|8|14|3|7|4|6|9|9|12|12||||0||0|0.00941|0.01969|0.01161|0.00813|0.00814|0.01276|0.00811|0.00973|0.01122|0.00902|0.01014|0.00973|0.00913|0.01202|0.0092|0.01047|0.01033|0.01454||||||0.01123|-0.00956|-0.01472|-0.01743|-0.00813|-0.00814|-0.00993|-0.00811|-0.01179|-0.0113|-0.01055|-0.01284|-0.00935|-0.00811|-0.0107|-0.00959|-0.00811|-0.01136|-0.01263||||||-0.01003|205|86|73|31|57|69|42|108|159|182|96|110|125|166|194|200|185|169|1|214|||||||||||||||||||||||||
2020-11-27 19:47:07|IX.D.STXE.IFM.IP|7560|2020-11-26 10:47:00|2020-11-26 23:59:50|3505.67|133.1|0.01811|2020-11-26|0.04259|7|0.028563|17|-0.08512|8|2020-11-26|0.0691|0.05685|0.05681|0.05684|0.05688|0.05683|0.05681|0.04259|0.04266|0.04269|0.04272|0.0427|0.04271|0.04266|0.04265|0.04264|0.04268|0.0428|0.04279|0.04278|0.0428|0.08559||0.08558|7|10|11|5|16|10|21|106|213|243|186|240|161|252|274|386|1138|261|49|34|60|0||0|0.00989|0.01777|0.01504|0.01611|0.01564|0.01804|0.01736|0.01748|0.02479|0.02458|0.02525|0.01942|0.02238|0.01707|0.01422|0.02843|0.02846|0.02711|0.01712|0.01426|0.01427|||0.00649|-0.00853|-0.01527|-0.01826|-0.01715|-0.01659|-0.01482|-0.01657|-0.01845|-0.02682|-0.02226|-0.02373|-0.02847|-0.02046|-0.02528|-0.01777|-0.02416|-0.02845|-0.01867|-0.01783|-0.02139|-0.01743|||-0.00598|177|144|91|113|95|104|63|64|193|96|102|54|72|59|51|51|54|77|36|18|34|2|254|||||||||||||||||||||||||
2020-11-27 19:47:09|IX.D.FTSE.CFD.IP|8552|2020-11-26 10:47:00|2020-11-26 23:59:50|6339.9|22.2|0.02567|2020-11-26|0.01568|8|0.058183|15|-0.07813|1|2020-11-26|0.06258|0.04705|0.04684|0.04688|0.04691|0.04688|0.04689|0.03122|0.01568|0.01571|0.01574|0.01573|0.01573|0.01572|0.0157|0.01572|0.02353|0.03149|0.0315|0.03151|0.03178|0.06305|0.06306|0.06307|0|1|1|2|1|2|1|4|28|17|12|12|11|14|22|27|40|6|6|1|1|0|0|0|0.00697|0.00917|0.00775|0.00648|0.00661|0.00978|0.00877|0.00759|0.01525|0.01005|0.00824|0.00823|0.00621|0.00727|0.00699|0.00762|0.00819|0.00577|0.00776|0.00454|0.00552|||0.00638|-0.00761|-0.01058|-0.00951|-0.0075|-0.00756|-0.0073|-0.00854|-0.0075|-0.0169|-0.00936|-0.00704|-0.00659|-0.0057|-0.00542|-0.00609|-0.00627|-0.00858|-0.00641|-0.00657|-0.00512|-0.00635||-0.01655|-0.00583|263|236|198|208|140|207|165|286|358|354|341|307|294|318|302|294|332|296|130|126|126|13|15|263|||||||||||||||||||||||||
2020-11-27 19:47:10|KB.D.MID250.CASH.IP|5028|2020-11-26 10:47:00|2020-11-26 16:29:50|19401.89|0|0|2020-11-26|0|8|0.224618|11|-0.056923|9|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00413|0.00284|0.00276|0.01047|0.00308|0.0026|0.00299|0.00223|0.00523||||||||||||||||-0.0045|-0.00405|-0.00304|-0.00429|-0.00168|-0.00164|-0.00251|-0.0026|-0.00311||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2020-11-27 19:47:13|IX.D.DAX.IFMM.IP|9582|2020-11-26 10:47:00|2020-11-26 23:59:50|13276.2|7.9|0.01523|2020-11-26|0.00902|13|0.072845|8|-0.058544|8|2020-11-26|0.03206|0.03006|0.03005|0.03007|0.03008|0.03006|0.03005|0.01502|0.00903|0.00903|0.00903|0.00903|0.00903|0.00902|0.00902|0.00902|0.0119|0.01507|0.01507|0.01507|0.01507|0.03767|0.03767|0.03766|2|1|1|1|1|2|1|4|23|11|7|6|6|8|7|8|15|9|2|3|3|0|0|0|0.00789|0.00577|0.00491|0.00459|0.00483|0.00585|0.00493|0.00577|0.0122|0.00721|0.00498|0.00459|0.00401|0.00441|0.0048|0.00419|0.0056|0.00493|0.00369|0.00597|0.00454|0.00226||0.00654|-0.00709|-0.00537|-0.00463|-0.00583|-0.00438|-0.00537|-0.00488|-0.00524|-0.01246|-0.00675|-0.00565|-0.00514|-0.00456|-0.00495|-0.00493|-0.00483|-0.00607|-0.00646|-0.00353|-0.00479|-0.00457|||-0.00544|288|264|212|193|207|254|196|337|360|360|354|349|354|350|350|355|345|338|199|179|217|32|17|263|||||||||||||||||||||||||
2020-11-27 19:47:15|TM.D.MDAX.IFM.IP|3988|2020-11-26 10:47:00|2020-11-26 20:59:50|28837|0.1|30.34925|2020-11-26|4.94884|8|0.217107|8|-0.096528|17|2020-11-26||||||||90.05511|4.94884|27.7825|63.26194|26.45695|40.1851|36.08218|49.68888|69.53976|46.95128|80.09045|||76.26972|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.06369|0.01686|0.00772|0.00652|0.00794|0.00715|0.00728|0.0072|0.00798|0.01048|0.09485|||0.00921|||||||||||-0.02754|-0.01318|-0.007|-0.00751|-0.00719|-0.00748|-0.00629|-0.00728|-0.0067|-0.0187|-0.03792|||-0.01242||||10|308|238|204|178|142|222|145|187|96|15|46|||||||||||||||||||||||||
2020-11-27 19:47:16|TM.D.TECDAX.IFM.IP|2437|2020-11-26 10:47:00|2020-11-26 20:59:50|3074.1|0.1|74.08409|2020-11-26|71.97178|8|0.527252|7|-0.5407|7|2020-11-26||||||||74.90631|71.97178|97.61161|95.19079|94.29383|92.67179|92.76738|89.52906|94.3337|94.97706|100||100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.20483|0.03221|0.01622|0.01656|0.01623|0.02058|0.01854|0.0162|0.01761|0.02126|||||||||||||||-0.15464|-0.02182|-0.01752|-0.01749|-0.01825|-0.01687|-0.01769|-0.01714|-0.01779|-0.03647||||||||55|260|209|166|140|136|138|124|141|119|1|6|4|||||||||||||||||||||||||
2020-11-27 19:47:16|TM.D.ATHENS.IFM.IP|1171|2020-11-26 10:47:00|2020-11-26 15:19:50|1722.7|1.8|40.70249|2020-11-26|45.88878|8|0.483764|8|-0.511678|8|2020-11-26|||||||||45.88878|61.80277|75.16101|56.48372|66.29319|70.17207|63.86198|79.30048|||||||||||||||||1|4|2|3|2|1|2|3|||||||||||||||||0.09589|0.04105|0.0538|0.04404|0.06362||0.06045|0.04072|||||||||||||||||-0.11518|-0.06898|-0.05447|-0.0381|-0.03993|-0.02933|-0.13014|-0.21465|||||||||33|78|60|73|53|30|77|24|||||||||||||||||||||||||
2020-11-27 19:47:19|IX.D.HANGSENG.IFU.IP|8794|2020-11-26 10:47:00|2020-11-26 23:59:50|26733.5|11.1|0.03728|2020-11-26|0.01869|7|0.09868|5|-0.112479|1|2020-11-26|0.1124|0.03845|0.01874|0.01874|0.11255|0.01873|0.01872|0.01869|0.06199|0.05081|0.02987|0.02988|0.02989|0.0299|0.02988|0.02989|0.0299|0.02992|0.03038|0.11224|0.11225|0.11224|0.11224|0.11223|0|59|47|31|0|25|19|16|28|3|2|2|2|2|1|2|3|2|1|0|0|0|0|0|0.00554|0.01613|0.01059|0.00807|0.00363|0.00927|0.00666|0.00643|0.00895|0.00513|0.00365|0.00339|0.00314|0.0038|0.00401|0.00346|0.0038|0.00393|0.00391|0.00166|0.00174|||0.00508|-0.00522|-0.0165|-0.0113|-0.00731|-0.00502|-0.00766|-0.00583|-0.00664|-0.00882|-0.0054|-0.00366|-0.00363|-0.00349|-0.00355|-0.00389|-0.00336|-0.00361|-0.00483|-0.00548|-0.00337|-0.00243|||-0.00443|297|342|360|356|221|360|357|353|332|322|268|262|281|278|286|270|267|249|182|21|39|2|5|254|||||||||||||||||||||||||
2020-11-27 19:47:19|TM.D.BUX.IFM.IP|387|2020-11-26 10:47:40|2020-11-26 15:59:50||3|44.21909|2020-11-26|66.1239|8|0.127969|11|-0.102559|8|2020-11-26|||||||||66.1239|85.77522|100|94.76246|100|100|100|77.00176|||||||||||||||||6|1|0|0|0|1|2|5|||||||||||||||||0.04478|0.05119||0.12797|||0.11511|0.07674|||||||||||||||||-0.05126||||||||||||||||50|21|4|19|6|4|7|26|||||||||||||||||||||||||
2020-11-27 19:47:21|IX.D.NIFTY.IFM.IP|8342|2020-11-26 10:49:00|2020-11-26 23:59:50|12983.8|4085.6|11.01765|2020-11-26|0.03089|9|0.140034|10|-0.381136|3|2020-11-26|0.13939|4.6228|10.62146|7.89135|0.03118|0.03115|0.03119|0.03106|0.03099|0.03089|8.38635|13.31059|29.73584|22.68293|28.0927|31.82542|23.03681|22.6316|61.85837|40.02619|33.37217|0.0873||0.13865|0|5|5|2462|4077|2860|3171|5314|4366|6779|46915|2|2|3|2|2|2|1|1|1|0|1710647||0|0.00419|0.01169|0.00673|0.01418|0.01408|0.01199|0.01107|0.01439|0.01505|0.01214|0.00908|0.0054|0.00468|0.00507|0.00578|0.00612|0.00679|0.00586|0.00514|0.00385|0.00308|0.00539||0.00509|-0.00403|-0.01069|-0.00739|-0.01847|-0.01569|-0.01041|-0.01104|-0.01287|-0.01426|-0.00979|-0.00792|-0.00502|-0.0045|-0.00526|-0.00578|-0.00585|-0.00583|-0.00554|-0.00449|-0.00578|-0.00404|-0.03234||-0.00455|278|284|274|280|360|360|360|360|360|360|217|226|239|181|253|217|213|177|76|15|36|6|254|||||||||||||||||||||||||
2020-11-27 19:47:23|IX.D.MIB.IFM.IP|5354|2020-11-26 10:47:10|2020-11-26 23:59:50|22136.8|3.4|3.3767|2020-11-26|0.06714|9|0.090173|19|-0.087019|0|2020-11-26|0.17937|0.17932|0.17914|0.17922|0.17935|0.1792|0.17912|0.07672|0.06723|0.06714|0.06735|0.06744|0.06746|0.06739|0.06742|0.06744|1.19111|67.98041|9.72055|0.11309|0.0677|0.18066||0.18067|0|0|0|0|0|0|0|3|7|6|6|5|11|5|6|7|14|1|1|1|2|0||0|0.00613|0.00781|0.00475|0.00668|0.00755|0.00814|0.00788|0.02686|0.02988|0.02709|0.02495|0.02249|0.02249|0.02247|0.02249|0.02248|0.02476|0.02255|0.02355|0.05258||||0.00612|-0.00761|-0.00843|-0.00604|-0.00802|-0.00899|-0.0076|-0.00542|-0.02237|-0.02879|-0.02543|-0.02418|-0.02246|-0.02248|-0.02245|-0.02248|-0.02248|-0.02251|-0.02255|-0.02839|-0.0304||-0.00158||-0.00544|285|303|250|241|210|254|189|70|212|135|129|107|90|60|59|66|89|78|52|23|22|4|255|||||||||||||||||||||||||
2020-11-27 19:47:24|IX.D.NIKKEI.IFD.IP|5396|2020-11-26 10:47:00|2020-11-26 23:59:50|26474.8|11.2|0.02346|2020-11-26|0.02635|6|0.066194|0|-0.076132|0|2020-11-26|0.02656|0.02651|0.02646|0.02649|0.02649|0.0264|0.02635|0.02635|0.02639|0.02642|0.02644|0.02643|0.02643|0.02643|0.02642|0.02642|0.02643|0.02645|0.02643|0.02644|0.02645|0.10475|0.11345|0.0398|24|18|12|14|12|32|29|5|6|4|3|2|2|3|3|5|3|4|1|3|5|0|0|18|0.01786|0.01263|0.0128|0.01201|0.01093|0.01409|0.01621|0.01107|0.0123|0.01089|0.01062|0.01003|0.01012|0.01014|0.01089|0.01497|0.01106|0.0106|0.01416||0.01102|||0.01317|-0.01496|-0.01324|-0.0116|-0.01183|-0.01132|-0.01236|-0.0128|-0.01247|-0.01314|-0.01179|-0.0103|-0.01108|-0.01005|-0.01053|-0.01067|-0.01141|-0.0107|-0.0121|-0.01416|-0.00944|-0.01282|-0.00038||-0.01414|315|269|227|170|148|250|137|128|206|145|112|107|126|87|132|120|133|135|33|5|45|10|13|158|||||||||||||||||||||||||
2020-11-27 19:47:25|TM.D.KLCI.IFM.IP|733|2020-11-27 01:45:50|2020-11-27 09:09:50|1608.2|7.6|0.11268|2020-11-26|0.18649|7|0.062484|6|-0.093226|8|2020-11-26||0.18791|0.18777|0.18734|0.18734||0.18678|0.18649|0.18661|0.18662||||||||||||||||46|17|10|10||22|16|18|5||||||||||||||||0.03133|0.0313|0.03119|||0.03398|0.03108|0.03294||||||||||||||||||-0.03128|-0.0312|||-0.03113|-0.03994|-0.03775|-0.03108|||||||||||||||21|80|61|10|48|89|104|11|||||||||||||||||||||||||
2020-11-27 19:47:27|IX.D.AEX.IFM.IP|5970|2020-11-26 10:47:10|2020-11-26 23:59:50|607.29|4.1|0.02536|2020-11-26|0.01641|14|0.065802|8|-0.065834|16|2020-11-26|0.08237|0.08232|0.08228|0.08232|0.08237|0.0823|0.08227|0.04937|0.01644|0.01645|0.01646|0.01644|0.01644|0.01643|0.01641|0.01641|0.02994|0.04941|0.04941|0.04941|0.04942|0.08235||0.08233|0|0|0|0|0|0|0|3|6|4|3|4|2|3|4|6|9|2|1|0|2|0||0|0.01648|0.01852|0.01646|0.01647|0.01647|0.01955|0.02056|0.01697|0.02068|0.01706|0.01646|0.01756|0.01644|0.01675|0.01641|0.01703|0.01693|0.01647|0.01647|0.01647|0.01648|||0.01738|-0.01647|-0.01646|-0.01737|-0.01852|-0.01804|-0.01724|-0.01646|-0.01828|-0.01977|-0.0169|-0.01646|-0.01644|-0.01735|-0.01642|-0.01641|-0.01715|-0.01871|-0.01648|-0.01647|-0.01647|-0.01647|||-0.019|116|128|80|93|91|105|58|146|319|236|220|148|140|158|179|170|178|124|33|22|30|1|98|||||||||||||||||||||||||
2020-11-27 19:47:28|IX.D.OBX.IFM.IP|5955|2020-11-26 10:49:20|2020-11-26 23:59:50|823.5|0.4|13.08713|2020-11-26|0.18084|7|0.169713|8|-0.193559|8|2020-11-26|0.1811|0.18102|0.1809|0.181|0.18112|0.18097|0.1809|0.18084|37.1222|68.02473|90.73949|62.87214|53.3286|53.85556|44.71541|14.53905|0.1818|0.18223|0.1822|0.18218|0.18224|0.18218||0.18215|0|0|0|0|0|0|0|0|2|2|1|1|0|1|1|1|0|0|0|0|0|0||0|0.0069|0.0086|0.00596|0.00726|0.00835|0.00954|0.00942|0.00909|0.02299|0.01254|0.01434|0.0172|0.01214|0.02254|0.01614|0.01504|0.00858|0.00833|0.01358|0.00877|0.01045|||0.00573|-0.00709|-0.00902|-0.00722|-0.00876|-0.01048|-0.00931|-0.00716|-0.00888|-0.02603|-0.01349|-0.0126|-0.02313|-0.01328|-0.01773|-0.01211|-0.0142|-0.01473|-0.01179|-0.01004|-0.01309|-0.00993|-0.00121||-0.00524|245|238|203|187|168|187|141|165|265|181|151|121|124|80|121|139|153|201|44|21|37|1|254||||||||||||||||||||||0|||
2020-11-27 19:47:30|IX.D.PSI20.IFD.IP|5966|2020-11-26 10:47:10|2020-11-26 23:59:50|4573.7|0|0.64684|2020-11-26|0.43198|13|0.05844|8|-0.08239|8|2020-11-26|1.08649|1.08589|1.0851|1.08578|1.08655|1.08557|1.0851|1.08465|0.49321|0.43254|0.43288|0.43274|0.43213|0.43198|0.43225|0.43342|0.59081|1.09239|1.09244|1.0923|1.09344|1.09337||1.09324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.00832|0.01089|0.00846|0.00936|0.0102|0.01238|0.01318|0.0109|0.01092|0.00672|0.00557|0.00584|0.00691|0.00518|0.00601|0.00535|0.00886|0.01286|0.0157|0.00983|0.01167|||0.00709|-0.00821|-0.01196|-0.00974|-0.01057|-0.01205|-0.01113|-0.01006|-0.01134|-0.01274|-0.00739|-0.00703|-0.00498|-0.00555|-0.00583|-0.0067|-0.00642|-0.0087|-0.01442|-0.01069|-0.01553|-0.01162|-0.00219||-0.00668|193|163|129|139|108|129|84|101|323|314|296|271|281|272|279|289|205|120|38|18|37|2|253|||||||||||||||||||||||||
2020-11-27 19:47:31|IX.D.SINGAPORE.IFM.IP|4036|2020-11-26 10:47:10|2020-11-26 23:59:10|324.2|5.7|18.65716|2020-11-26|0.18513|23|0.061614|1|-0.153704|1|2020-11-26|8.1135|16.53905|21.86137|46.18353|31.28562|41.96539|38.21334|38.71696|24.43027|25.53791|34.1259|19.52057|59.39812|82.15332|61.56217|26.36283|57.60192|64.73008|75.01928|100|9.1663|12.62149|0.18519|0.18513|5|28|30|19|14|7|6|10|12|20|4|6|1|3|1|2|4|1|1|1|2|1|0|0|0.02203|0.02417|0.01755|0.01816|0.0165|0.0168|0.01821|0.01542|0.01732|0.02051|0.01539|0.01747||0.01542|0.01541|0.02312|0.01983|0.01542|||0.02218|0.02057||0.03085|-0.03472|-0.02326|-0.0193|-0.01652|-0.01711|-0.0154|-0.01659|-0.01627|-0.0166|-0.02165|-0.01538|-0.01542|-0.01761|-0.01541||-0.02054|-0.01798|-0.01542|||-0.03195|-0.04111||-0.03085|137|285|165|117|112|155|110|137|205|110|88|77|32|28|26|19|33|51|4|1|44|8|1|42|||||||||||||||||||||||||
2020-11-27 19:47:33|IX.D.SAF.IFMMX.IP|7902|2020-11-26 10:47:10|2020-11-26 23:59:50|52993|2.4|5.47283|2020-11-26|0.09411|2|0.097868|6|-0.067707|6|2020-11-26|0.09422|0.09416|0.09411|0.09416|0.09423|0.09413|10.16093|12.00698|7.77273|10.59004|15.06213|13.24106|23.10169|15.73062|16.22276|11.56429|0.0944|0.09456|0.09446|0.0944|0.09441|0.09437|0.09437|0.09436|0|0|0|0|0|0|2|4|7|4|4|3|2|4|4|3|0|0|0|0|0|0|0|0|0.00553|0.00644|0.00415|0.00472|0.00382|0.00598|0.00858|0.0099|0.01273|0.01054|0.00658|0.00721|0.00655|0.00806|0.00854|0.0061|0.00482|0.00629|0.00756|0.00486|0.0058|||0.00728|-0.00588|-0.00601|-0.00433|-0.00646|-0.00568|-0.00471|-0.00715|-0.01193|-0.01445|-0.01131|-0.00834|-0.00864|-0.00805|-0.00862|-0.00821|-0.00855|-0.00587|-0.00707|-0.00589|-0.00812|-0.0067|||-0.00643|293|302|252|246|222|267|218|309|336|322|286|280|286|312|284|226|207|276|42|27|42|1|1|255|||||||||||||||||||||||||
2020-11-27 19:47:34|IX.D.IBEX.IFM.IP|5595|2020-11-26 10:47:10|2020-11-26 23:59:50|8073.3|2.4|2.22699|2020-11-26|0.0616|8|0.079798|8|-0.140499|8|2020-11-26|0.14698|0.1469|0.14677|0.14685|0.14695|0.14675|0.14659|0.06513|0.0616|0.06164|0.06174|0.06174|0.06171|0.06163|0.06162|0.0616|6.73365|28.64533|8.06584|0.1487|0.14874|0.14867|0.14867|0.14864|0|0|0|0|0|0|0|1|6|1|2|2|1|2|2|2|5|2|1|0|0|0|0|0|0.00862|0.01013|0.00794|0.00904|0.00992|0.01194|0.01335|0.01369|0.01935|0.013|0.0101|0.01036|0.00897|0.00956|0.01159|0.01045|0.01138|0.01519|0.01135|0.01239|0.0095|||0.00683|-0.00797|-0.00974|-0.0092|-0.00964|-0.01099|-0.01071|-0.00947|-0.01579|-0.02092|-0.01111|-0.01288|-0.01151|-0.01|-0.01109|-0.00959|-0.00875|-0.01552|-0.01855|-0.02026|-0.01165|-0.01487|-0.00372||-0.00623|207|218|138|166|124|147|106|126|316|255|218|195|203|183|191|176|180|77|63|27|42|3|1|253|||||||||||||||||||||||||
2020-11-27 19:47:36|IX.D.OMX.IFM.IP|7175|2020-11-26 10:47:20|2020-11-26 23:59:50|1925.34|9|0.04561|2020-11-26|0.0258|8|0.058303|8|-0.064805|16|2020-11-26|0.07751|0.07748|0.07743|0.07747|0.07752|0.07746|0.07743|0.07622|0.0258|0.02581|0.02584|0.02586|0.02589|0.02587|0.02587|0.02589|0.04442|0.07794|0.07793|0.07792|0.07795|0.07792|0.07792|0.07791|0|0|0|0|0|0|0|1|39|16|16|11|11|18|18|22|16|0|0|0|0|0|0|0|0.00576|0.00773|0.00483|0.00612|0.00654|0.00719|0.00638|0.00748|0.01476|0.00863|0.00812|0.00858|0.00833|0.00777|0.00867|0.00925|0.0082|0.00633|0.01351|0.0098|0.01057|||0.00555|-0.00662|-0.00761|-0.00637|-0.0077|-0.00796|-0.00704|-0.00511|-0.00691|-0.01429|-0.00881|-0.00836|-0.00864|-0.00803|-0.00818|-0.00771|-0.00876|-0.01141|-0.00859|-0.01001|-0.00967|-0.01003|-0.00208||-0.00479|284|301|248|240|211|253|204|188|327|270|240|199|209|160|173|191|164|269|50|28|45|4|3|255|||||||||||||||||||||||||
2020-11-27 19:47:38|IX.D.SMI.IFM.IP|7566|2020-11-26 10:47:20|2020-11-26 23:59:50|10485|5.2|0.0265|2020-11-26|0.01902|8|0.052353|8|-0.052313|8|2020-11-26|0.05715|0.05712|0.05709|0.05712|0.05715|0.05712|0.0571|0.01903|0.01902|0.01903|0.01904|0.01904|0.01904|0.01904|0.01903|0.01902|0.01904|0.01906|0.01907|0.01907|0.0194|0.05723||0.05723|0|0|0|0|0|0|0|1|9|5|5|3|2|5|6|7|16|1|1|1|1|0||0|0.00674|0.00898|0.00538|0.00709|0.00771|0.00864|0.00908|0.00666|0.01257|0.00795|0.00639|0.00676|0.0061|0.00644|0.00668|0.00704|0.00815|0.00633|0.00536|0.00715|0.00632|||0.00565|-0.00637|-0.00828|-0.00692|-0.0074|-0.00942|-0.00881|-0.00636|-0.00742|-0.01115|-0.00838|-0.0078|-0.00755|-0.0064|-0.00625|-0.00642|-0.00575|-0.00787|-0.00663|-0.00477|-0.01048|-0.00886|-0.00191||-0.00508|233|232|205|190|165|193|136|201|358|344|332|279|300|286|285|290|278|249|45|17|117|1|253||||||||||||||||||||||0|||
2020-11-27 19:47:40|IX.D.TAIEX.IFU.IP|8225|2020-11-26 10:47:30|2020-11-26 23:59:50|13783.5|16.4|0.03793|2020-11-26|0.02892|2|0.130626|1|-0.221218|17|2020-11-26|0.08212|0.02904|0.02892|0.02896|0.02897|0.04609|0.10121|0.0434|0.0434|0.04342|0.04343|0.04342|0.04342|0.04339|0.04339|0.0434|0.0434|0.0435|0.04351|0.04351|0.04353|0.10159||0.10158|19|83|63|49|33|42|0|10|6|7|4|4|3|7|6|4|2|20|5|3|7|0||0|0.0069|0.01308|0.01045|0.00926|0.00837|0.00645|0.00646|0.00551|0.00502|0.00456|0.00387|0.00452|0.00422|0.00445|0.00413|0.00504|0.00404|0.01151|0.00712|0.00725|0.0065|||0.00501|-0.00759|-0.01152|-0.00922|-0.00948|-0.00724|-0.00674|-0.00379|-0.00634|-0.00456|-0.00455|-0.00483|-0.00399|-0.00415|-0.00394|-0.00465|-0.00447|-0.00434|-0.01702|-0.00725|-0.0057|-0.0086|-0.00073||-0.00447|311|346|350|331|297|282|200|213|217|208|122|150|124|155|152|183|156|232|231|144|149|2|258|||||||||||||||||||||||||
2020-11-27 19:47:41|KB.D.TK.CASH.IP|835|2020-11-26 10:48:00|2020-11-26 16:29:00|5908.14|0|0|2020-11-26|0|8|0||0||2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|59|30|||||||||||||||||||||||||
2020-11-27 19:47:42|CC.D.VSTOXX.UNC.IP|1451|2020-11-26 10:47:30|2020-11-26 20:59:30|20.72|11.7|0.34238|2020-11-26|0.38701|18|0.581114|20|-0.242248|8|2020-11-26||||||||0.45203|0.38764|0.38952|0.38761|0.3879|0.38777|0.38785|0.3882|0.38888|0.3899|0.38706|0.38701|0.3876|0.93493|||||||||||3|13|7|17|4|4|11|8|17|9|3|1|0|2|||||||||||0.24342|0.08243|0.08117|0.08249|0.08625|0.05731|0.06345|0.09728|0.07299|0.0691|0.0725|||0.19368|||||||||||-0.07933|-0.08186|-0.06673|-0.11607|-0.09694|-0.08995|-0.05655|-0.06056|-0.09721|-0.08834|-0.11284|-0.09671||||||52|144|108|51|57|63|45|28|36|77|51|14|4|23|||||||||||||||||||||||||
2020-11-27 19:47:42|CC.D.VIX.UME.IP|1789|2020-11-26 10:49:50|2020-11-26 23:58:10|23.63|8.9|0.26932|2020-11-26|0.67806|23|0.684053|23|-0.212857|15|2020-11-26|0.68378|0.68495|0.68495|0.68316|0.68267|0.68362|0.68518|0.68431|0.68177|0.68334|0.68149|0.68116|0.68003|0.68072|0.68081|0.68186|0.77845|||||||0.67806|2|2|1|2|0|2|2|3|3|6|4|3|4|5|3|7|3|||||||1|0.04278|0.05994|0.08569|0.08549||0.08547||0.107|0.08522||0.06391|0.08514|0.04246|0.04251|0.04261|0.09373||||||||0.27042|-0.07828|-0.07131|-0.08562||||-0.08569|-0.05702|-0.10064|-0.08541|-0.06814|-0.08934|-0.08496|-0.08511|-0.08498|-0.10224|-0.08524|||||||-0.08464|28|28|18|15|8|8|7|16|55|23|25|39|13|11|13|25|8|15|||||||||||||||||||||||||
2020-11-27 19:47:43|IR.D.FGBM.FWM2.IP|3578|2020-11-26 10:47:40|2020-11-26 20:59:50||53.3|0.42049|2020-11-26|0.02214|13|0.007387|7|-0.022155|0|2020-11-26|0.02954|0.02216||0.02216|0.02215||0.02216|10.73486|0.02216|0.02215|0.02215|0.02215|0.02215|0.02214|0.02215|0.02215|0.02215|0.02214||0.02215|0.02214||||23|6||36|6||14|80|342|671|391|422|600|429|379|452|206|303||51|2||||0.00739|||||||0.00739|0.00738||||||||||||||||-0.02215|||-0.00738||||-0.00739||-0.00738|-0.00738|||-0.00738||-0.00738|-0.00738||||||||2|2|1|1|4|28|12|11|10|4|5|7|8|9|5|5|1|1|0|||0|||||||||||||||||||||
2020-11-27 19:47:44|IR.D.FLG.FWM1.IP|1306|2020-11-26 10:47:20|2020-11-26 16:14:50|13543|31.6|17.99878|2020-11-26|20.53195|16|0.022157|16|-0.014814|8|2020-11-26|||||||||43.19663|54.33241|36.37921|40.55494|58.21966|46.49178|63.00865|47.51306|20.53195||||||||||||||||36|29|36|26|45|54|18|28|41||||||||||||||||0.00782|0.00864|0.0074|0.0074|0.00986|0.00739|0.00887|0.00845|0.00903||||||||||||||||-0.00774|-0.0074|-0.0074|-0.0074|-0.00807|-0.00739|-0.00739|-0.00774|-0.00806||||||||132|81|77|74|67|71|100|120|39|||||||||||||||||||||||||
2020-11-27 19:47:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:47:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:47:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:47:47|IR.D.JGB.FWM2.IP|626|2020-11-26 11:22:50|2020-11-26 23:57:30||0.9|40.90186|2020-11-26|15.41901|4|0.006576|6|-0.006575|7|2020-11-26|57.1607|81.48915||41.69077|15.41901|42.88063|83.33991|100|96.43006||||87.50534|88.89327|100|95.00263|95.0023|72.74281||||||37.52711|1|0||2|3|2|0|0|0||||1|2|3|0|0|0||||||1|0.00657|0.00657||0.00657|0.00658|0.00658|0.00658|0.00658|0.00658||||0.00657|0.00657||0.00657|0.00657|0.00657|||||||-0.00657|-0.00657||-0.00657|-0.00658|-0.00657|-0.00658|-0.00658|-0.00657||||-0.00657|||-0.00657|-0.00657|-0.00657|||||||21|54|12|13|21|12|40|84|16|9|1|20|20|11|8|||||||||||||||||||||||||
2020-11-27 19:47:48|CC.D.FGBL.UME.IP|5245|2020-11-26 10:47:20|2020-11-26 20:59:50|17763.2|62.5|0.38579|2020-11-26|0.00845|9|0.021961|13|-0.009025|8|2020-11-26||||||||0.00891|0.00846|0.00845|0.00855|0.00845|0.00853|0.00845|0.0085|0.00845|0.00845|1.4373|40.00563|0.00845|11.12112|||||||||||58|155|253|126|120|129|161|107|90|93|44|14|14|10|||||||||||0.00388|0.00318|0.00303|0.0028|0.00235|0.00303|0.00323|0.00285|0.00216|0.00268|0.00325|0.00338||0.00233|||||||||||-0.00285|-0.00355|-0.00259|-0.00317|-0.00185|-0.00258|-0.00314|-0.00249|-0.00239|-0.00331|-0.00334|-0.00225||-0.00285||||100|132|108|120|48|71|123|107|100|66|70|10|3|36|||||||||||||||||||||||||
2020-11-27 19:47:49|IR.D.FOAT.FWM2.IP|3334|2020-11-26 10:47:30|2020-11-26 17:59:50||33.2|12.60883|2020-11-26|14.73121|13|0.011766|9|-0.023543|7|2020-11-26||||||||25.8561|21.94147|22.24641|34.6353|36.75402|40.55866|14.73121|41.68425|25.2974|48.54506|48.58704||||||||||||||18|44|34|32|34|47|44|30|48|43|12||||||||||||||0.00589|0.00589|0.00623|0.00588|0.00588|0.00588|0.00588|0.00588|0.00588|0.00588|0.00588||||||||||||||-0.00711|-0.00589|-0.00606|-0.0061|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|||||||120|146|126|104|49|74|68|108|91|68|35|||||||||||||||||||||||||
2020-11-27 19:47:50|IR.D.FBTP.FWM2.IP|4030|2020-11-26 10:47:30|2020-11-26 17:59:50|15138|26.4|12.56857|2020-11-26|14.70845|7|0.013231|7|-0.019836|9|2020-11-26||||||||14.70845|23.83561|18.20965|20.14261|23.19686|25.76783|21.95642|32.25472|27.47566|48.16576|65.12841||||||||||||||12|27|28|37|25|31|25|30|29|30|10||||||||||||||0.00744|0.00725|0.00701|0.00709|0.00661|0.00661|0.0066|0.00661|0.007|0.00661|0.0066||||||||||||||-0.00772|-0.00661|-0.00775|-0.00694|-0.00661|-0.00661|-0.00692|-0.00689|-0.00685|-0.00661|-0.0066|||||||109|147|143|174|82|101|114|121|102|81|43|||||||||||||||||||||||||
2020-11-27 19:47:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:47:52|CC.D.DX.UME.IP|6092|2020-11-26 10:47:30|2020-11-26 18:00:00|9194.6|1.7|0.05142|2020-11-26|0.05432|14|0.023918|9|-0.015246|6|2020-11-26||0.05444|0.05444|0.05444|0.05444|0.05444|0.05446|0.05446|0.05443|0.0544|0.05437|0.05436|0.05433|0.05434|0.05432|0.05433|0.05435|0.05438|0.05438|||||||1|1|1|1|1|2|2|2|2|1|1|1|2|2|2|1|2|0|||||||0.00206|0.00167|0.00175|0.00209|0.00207|0.00154|0.00266|0.00337|0.00347|0.00303|0.00276|0.00256|0.00206|0.0026|0.00294|0.00212|0.00271||||||||-0.00263|-0.00136|-0.00163|-0.002|-0.00188|-0.0024|-0.0022|-0.0035|-0.00322|-0.00324|-0.00271|-0.00236|-0.00207|-0.00231|-0.00288|-0.00264|-0.00288|||||||172|154|132|115|147|164|235|308|310|318|276|283|258|243|251|229|195|1|||||||||||||||||||||||||
2020-11-27 19:47:54|CS.D.BITCOIN.CFE.IP|11878|2020-11-26 10:47:40|2020-11-26 23:59:50|17146.57|30|0.23964|2020-11-26|0.21274|1|1.112714|8|-0.780337|3|2020-11-26|0.21288|0.21274|0.21546|0.23524|0.22405|0.22449|0.2952|0.33852|0.35302|0.31795|0.29097|0.28999|0.28538|0.23169|0.2369|0.23467|0.23743|0.24262|0.23965|0.24298|0.23722|0.23306|0.23383|0.23422|31|25|32|36|36|32|30|32|37|35|34|31|33|30|32|32|35|37|30|34|33|30|25|29|0.02131|0.01525|0.03823|0.07928|0.05843|0.03736|0.02582|0.04213|0.10224|0.07049|0.04442|0.03509|0.03981|0.02671|0.05621|0.04895|0.05966|0.08775|0.03879|0.05278|0.05615|0.04128|0.022|0.02764|-0.02049|-0.01456|-0.03827|-0.08874|-0.05056|-0.03401|-0.02447|-0.04048|-0.11355|-0.06543|-0.03914|-0.04146|-0.04134|-0.0314|-0.05898|-0.04465|-0.06452|-0.07992|-0.03741|-0.05056|-0.04455|-0.04588|-0.02734|-0.02984|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||
2020-11-27 19:47:57|CS.D.ETHUSD.CFE.IP|11868|2020-11-26 10:47:40|2020-11-26 23:59:50|518.75|21.9|0.48898|2020-11-26|0.34981|0|0.97252|3|-1.019938|3|2020-11-26|0.34981|0.35047|0.35711|0.58439|0.4735|0.47393|0.47272|0.47944|0.49926|0.50059|0.4935|0.48628|0.48216|0.48047|0.49129|0.48881|0.49709|0.51045|0.50388|0.50638|0.48658|0.48256|0.48303|0.48401|23|21|27|32|31|27|24|27|34|29|25|25|26|22|25|23|28|30|21|25|26|22|15|21|0.03782|0.02978|0.05788|0.11246|0.07463|0.04736|0.03609|0.06342|0.12955|0.08306|0.05739|0.04701|0.05729|0.03449|0.05685|0.06224|0.07697|0.1033|0.04932|0.06483|0.07355|0.05004|0.02677|0.03283|-0.03674|-0.02872|-0.05618|-0.14572|-0.07217|-0.04734|-0.03841|-0.05733|-0.13509|-0.08437|-0.05659|-0.05216|-0.0498|-0.04414|-0.0567|-0.05353|-0.0796|-0.10829|-0.04902|-0.06401|-0.07022|-0.05628|-0.03048|-0.03854|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|356|359|||||||||0||||||||||||||||
2020-11-27 19:47:59|CS.D.CRYPTOB10.CFD.IP|11882|2020-11-26 10:47:40|2020-11-26 23:59:50|5107.07|9.8|0.7546|2020-11-26|0.65517|0|0.502552|3|-0.581184|8|2020-11-26|0.65517|0.65559|0.66847|0.70316|0.71635|0.71696|0.71189|0.72972|0.76305|0.76074|0.74699|0.73715|0.73796|0.73747|0.76124|0.75561|0.77258|0.79974|0.78803|0.79787|0.76051|0.74917|0.74885|0.74983|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0333|0.02495|0.04443|0.05806|0.06059|0.03565|0.02911|0.04895|0.05166|0.05289|0.0391|0.03836|0.04074|0.02746|0.04228|0.0551|0.065|0.06147|0.03948|0.04904|0.06132|0.04266|0.02211|0.02245|-0.03228|-0.02949|-0.04622|-0.07266|-0.05235|-0.03545|-0.02661|-0.04773|-0.06443|-0.05|-0.03932|-0.0452|-0.03584|-0.03446|-0.04923|-0.05321|-0.06853|-0.0564|-0.03885|-0.05254|-0.05523|-0.04341|-0.02671|-0.02763|360|360|360|360|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0||0|0|||0||0|0|0|0|0||0||0|0|||
2020-11-27 19:48:00|CS.D.USDBRL.MINI.IP|4750|2020-11-26 12:11:00|2020-11-26 19:59:50|53349.5|4.6|0.13853|2020-11-26|0.13062|16|0.067942|17|-0.119732|13|2020-11-26|||||||||||||0.14956|0.1476|0.15009|0.15042|0.13062|0.14964|0.1506|0.14319|||||||||||||||||4|5|5|4|4|4|3|5|||||||||||||||||0.01169|0.01078|0.0097|0.00875|0.00996|0.01027|0.0095|0.00847|||||||||||||||||-0.00982|-0.01228|-0.01133|-0.00911|-0.00922|-0.01012|-0.0086|-0.00721|||||264|345|331|285|277|308|261|268|||||||||||||||||||||||||
2020-11-27 19:48:01|CS.D.USDINR.MINI.IP|2471|2020-11-26 10:47:40|2020-11-26 20:30:10|7393.1|3|0.20834|2020-11-26|0.20265|10|0.067629|15|-0.071691|3|2020-11-26|||0.33842|0.23298|0.20278|0.20273|0.20283|0.20288|0.20281|0.20268|0.20265|0.20268|0.24654|0.20271|0.25551|0.20274|0.20715|0.30124|||0.33815||||||1|2|3|2|3|3|2|3|2|2|1|2|2|2|1|1|||1|||||||0.00406|0.00433|0.00338|0.003|0.00577|0.00406|0.00457|0.00326|0.00378|0.00327|0.00946|0.00463|0.01082|0.00135|0.00135|||||||||-0.00135|-0.01088|-0.00402|-0.00277|-0.00454|-0.00541|-0.00361|-0.00405|-0.00454|-0.00574|-0.00872|-0.0027|-0.00279|-0.00237||-0.00135|||||||10|90|158|110|190|173|113|189|72|43|71|22|59|51|31|22|1|||||||||||||||||||||||||
2020-11-27 19:48:01|CS.D.USDTWD.MINI.IP|489|2020-11-26 10:58:10|2020-11-26 20:00:00|28375|1.7|0.07178|2020-11-26|0.07046|11|0.023968|10|-0.044051|8|2020-11-26|||0.07054|0.07053|0.07053|0.07052|0.07052|0.07051|0.07441|0.07048|0.11117|0.07046|0.08556|0.07046|0.07046|0.09691|0.08105|0.07047|0.12336|0.12334|0.12335||||||2|2|1|2|2|2|2|1|1|1|1|1|2|1|2|2|1|2|2||||||0.00568|0.00638||0.0094|0.00435|0.00745|0.01011|0.00582|0.00691|0.00388|||0.00705||||||||||||-0.00697|-0.00329||-0.00635|-0.00491|-0.00583|-0.00924|-0.00341||-0.00975|||||-0.02643|-0.00176||-0.02537|-0.00916||||40|44|3|20|37|58|27|16|13|19|7|3|5|2|5|2|1|1|1||||||||||||||||||||0|0||||
2020-11-27 19:48:04|CS.D.EURGBP.MINI.IP|11738|2020-11-26 10:47:40|2020-11-26 23:59:50|8919|14.4|0.02787|2020-11-26|0.01366|14|0.04487|22|-0.071737|18|2020-11-26|0.01685|0.01679|0.01599|0.01661|0.01664|0.01629|0.01564|0.01527|0.01388|0.0144|0.01557|0.01493|0.01481|0.01482|0.01366|0.0142|0.01607|0.01714|0.01742|0.01665|0.01682|0.02506|0.40552|0.01888|12|11|8|7|7|13|10|14|20|16|17|15|16|15|15|17|14|12|12|11|10|12|14|12|0.00228|0.0019|0.00233|0.00206|0.00196|0.00212|0.0031|0.00401|0.00499|0.00374|0.00408|0.00395|0.0039|0.00428|0.00385|0.00463|0.00367|0.0039|0.00344|0.00273|0.00242|0.00479|0.00742|0.00296|-0.00219|-0.00195|-0.00217|-0.00195|-0.0022|-0.00236|-0.00273|-0.00387|-0.0047|-0.00429|-0.00403|-0.00427|-0.00381|-0.00398|-0.00354|-0.00393|-0.00458|-0.00362|-0.00342|-0.00388|-0.00242|-0.00437|-0.00827|-0.00232|354|353|348|342|341|355|355|355|360|360|360|359|356|359|359|359|359|356|353|358|356|357|352|345|||||||||||||||||||||||||
2020-11-27 19:48:06|CS.D.EURUSD.MINI.IP|11369|2020-11-26 10:47:40|2020-11-26 23:59:50|11910.6|11.9|0.06958|2020-11-26|0.00662|8|0.036049|6|-0.036052|4|2020-11-26|0.00753|0.00749|0.00734|0.00736|0.00745|0.00739|0.00712|0.00695|0.00662|0.00664|0.00688|0.00702|0.00692|0.00696|0.29231|0.00674|0.00722|0.00748|0.00756|0.00755|0.00761|0.01337|1.23395|0.00838|7|8|7|7|6|8|9|12|18|16|15|12|15|13|13|14|11|8|9|8|8|17|9|7|0.00231|0.00206|0.00194|0.00185|0.00193|0.00239|0.00272|0.00272|0.00435|0.00386|0.00362|0.00328|0.00323|0.00287|0.00323|0.00296|0.00282|0.00217|0.00142|0.00186|0.00147|0.00292|0.00251|0.00184|-0.00189|-0.0019|-0.00179|-0.0019|-0.00209|-0.00206|-0.00208|-0.00335|-0.00421|-0.00411|-0.00359|-0.00365|-0.00334|-0.0031|-0.00345|-0.00286|-0.00243|-0.00192|-0.00135|-0.0016|-0.00156|-0.00307|-0.0029|-0.00159|323|334|334|318|302|328|339|344|360|358|358|353|356|358|350|357|351|341|349|341|345|356|332|287|||||||||||||||||||||||||
2020-11-27 19:48:08|CS.D.GBPUSD.MINI.IP|11743|2020-11-26 10:47:50|2020-11-26 23:59:50|13352.8|15.2|0.03842|2020-11-26|0.00887|7|0.036732|22|-0.041885|8|2020-11-26|0.01108|0.01086|0.01036|0.01019|0.01073|0.01036|0.00913|0.00887|0.00887|0.00925|0.01059|0.00964|0.0099|0.01005|0.00995|0.01044|0.01063|0.01108|0.01147|0.01123|0.01123|0.02714|0.64383|0.01219|9|11|9|8|9|10|10|15|21|19|19|15|17|16|16|16|17|15|12|8|8|8|17|13|0.00221|0.00207|0.00219|0.00193|0.002|0.00224|0.00208|0.0034|0.00423|0.00369|0.00388|0.00377|0.00381|0.00399|0.00361|0.00419|0.00445|0.00317|0.00293|0.00218|0.00227|0.00643|0.0051|0.00176|-0.00201|-0.00197|-0.00205|-0.00215|-0.00191|-0.00207|-0.00252|-0.00438|-0.00486|-0.00378|-0.00436|-0.00398|-0.00414|-0.00393|-0.00396|-0.00438|-0.00419|-0.00351|-0.0036|-0.00189|-0.00216|-0.00512|-0.00609|-0.00187|349|353|345|346|346|352|350|358|360|359|360|359|360|356|360|358|359|359|357|351|355|353|346|338|||||||||||||||||||||||||
2020-11-27 19:48:10|CS.D.NZDUSD.MINI.IP|11149|2020-11-26 10:47:50|2020-11-26 23:59:50|7001.1|6.9|0.04076|2020-11-26|0.02582|13|0.0743|21|-0.085627|20|2020-11-26|0.03835|0.03211|0.03178|0.02969|0.03366|0.03361|0.02911|0.0259|0.02663|0.02777|0.02785|0.02941|0.02754|0.02582|0.02588|0.02582|0.02983|0.03341|0.04286|0.04285|0.04282|0.04894|0.35883|0.04119|6|7|7|6|5|7|7|8|10|9|8|7|8|7|7|8|5|4|3|3|4|6|5|4|0.00547|0.00522|0.00567|0.005|0.00501|0.00477|0.00381|0.00446|0.00598|0.00522|0.00513|0.00561|0.00539|0.00421|0.00385|0.00427|0.00441|0.00483|0.00214|0.00284|0.00498|0.00702|0.00368|0.00322|-0.00487|-0.00521|-0.00533|-0.00557|-0.00443|-0.00391|-0.00463|-0.00451|-0.00546|-0.0057|-0.0047|-0.00551|-0.0055|-0.00437|-0.00368|-0.00381|-0.00438|-0.00455|-0.00207|-0.00232|-0.00451|-0.00667|-0.00362|-0.00406|314|347|339|335|324|339|337|342|356|353|353|351|350|348|343|348|304|316|312|301|292|352|327|310|||||||||||||||||||||||||
2020-11-27 19:48:12|CS.D.USDCAD.MINI.IP|11632|2020-11-26 10:47:50|2020-11-26 23:59:50|13020.1|11|0.03224|2020-11-26|0.01165|14|0.026131|22|-0.046854|22|2020-11-26|0.01574|0.01466|0.01488|0.01363|0.01474|0.01405|0.0121|0.0122|0.01273|0.01251|0.01227|0.01324|0.01275|0.01244|0.01165|0.01336|0.01401|0.01552|0.01598|0.01614|0.01613|0.01957|0.64566|0.01643|7|10|8|9|6|8|8|11|16|12|11|9|12|11|12|11|10|8|17|19|10|8|5|6|0.00222|0.00235|0.00238|0.00236|0.00236|0.00256|0.00221|0.00289|0.00353|0.00283|0.00302|0.00278|0.00301|0.00264|0.00288|0.00347|0.00308|0.00224|0.00214|0.00311|0.00248|0.00427|0.00324|0.00159|-0.002|-0.00254|-0.00219|-0.00216|-0.00213|-0.00237|-0.0025|-0.0027|-0.00328|-0.00277|-0.00301|-0.00271|-0.00245|-0.00281|-0.00266|-0.00329|-0.00317|-0.00203|-0.00227|-0.00261|-0.00207|-0.00326|-0.00273|-0.00159|329|350|351|356|331|342|344|352|360|357|360|351|355|356|356|355|350|349|360|360|354|351|336|330|||||||||||||||||||||||||
2020-11-27 19:48:15|CS.D.USDCHF.MINI.IP|11327|2020-11-26 10:48:00|2020-11-26 23:59:50|9064.4|9.7|0.02585|2020-11-26|0.02056|7|0.038531|9|-0.048538|21|2020-11-26|0.02617|0.02525|0.02318|0.02172|0.02343|0.02359|0.0226|0.02056|0.02275|0.02163|0.02279|0.02338|0.02293|0.02535|0.02354|0.02082|0.02425|0.0256|0.02806|0.02701|0.03028|0.04347|0.05516|0.02683|5|6|6|5|5|6|6|10|14|13|13|11|12|11|12|11|8|7|10|6|9|7|7|5|0.00224|0.00251|0.00228|0.00247|0.00271|0.00279|0.00309|0.00412|0.0053|0.0054|0.0042|0.00478|0.00463|0.00396|0.00401|0.00361|0.0033|0.00289|0.00476|0.003|0.00446|0.00521|0.00472|0.00206|-0.00283|-0.00237|-0.00292|-0.00253|-0.00279|-0.0031|-0.00306|-0.00396|-0.00544|-0.00461|-0.00444|-0.00424|-0.0041|-0.00383|-0.00387|-0.00395|-0.00341|-0.0024|-0.00493|-0.00302|-0.00401|-0.00583|-0.00531|-0.00209|319|331|324|318|304|331|331|350|360|357|358|354|353|351|354|356|339|339|349|337|353|344|344|320|||||||||||||||||||||||||
2020-11-27 19:48:17|CS.D.USDCNH.MINI.IP|11836|2020-11-26 10:48:00|2020-11-26 23:59:50|65681.9|14.7|0.02569|2020-11-26|0.01587|7|0.032132|21|-0.02238|22|2020-11-26|0.03039|0.02312|0.01711|0.01801|0.0188|0.01996|0.01643|0.01587|0.01646|0.01844|0.01997|0.01903|0.02393|0.02612|0.0274|0.0294|0.02945|0.03034|0.03047|0.03046|0.03046|0.03045|0.04264|0.03045|11|21|18|15|13|16|18|20|21|19|15|13|18|20|18|15|12|10|5|4|5|5|6|6|0.00159|0.00311|0.00285|0.00264|0.00259|0.00294|0.00285|0.00261|0.003|0.00312|0.0033|0.0031|0.00354|0.00381|0.00267|0.0019|0.00148|0.00092|0.00103|0.00137|0.00148|0.00208|0.00496|0.00096|-0.00173|-0.00329|-0.00309|-0.00276|-0.00253|-0.00319|-0.00234|-0.00289|-0.00256|-0.00305|-0.00335|-0.00294|-0.00399|-0.00377|-0.00269|-0.00234|-0.00153|-0.0009|-0.0009|-0.00116|-0.00149|-0.00184|-0.00551|-0.00107|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|359|360|360|356|346|354|358|353|357|||||||||||||||||||||||||
2020-11-27 19:48:20|CS.D.USDDKK.MINI.IP|11856|2020-11-26 10:48:00|2020-11-26 23:59:50|62481.6|18.3|0.05494|2020-11-26|0.0244|11|0.035259|4|-0.032382|6|2020-11-26|0.03209|0.03205|0.03204|0.03205|0.03205|0.03205|0.0319|0.03152|0.02881|0.02789|0.02592|0.0244|0.02471|0.02701|0.02984|0.02821|0.03113|0.0319|0.03202|0.03203|0.03202|0.03223|0.93318|0.0324|13|15|14|12|11|15|16|20|26|25|22|19|22|22|22|22|18|17|11|10|10|14|8|12|0.00172|0.00155|0.00159|0.00178|0.00165|0.00168|0.00169|0.00285|0.00432|0.00399|0.00381|0.00336|0.00354|0.00303|0.00316|0.00385|0.00227|0.00155|0.00119|0.00136|0.00178|0.00232|0.00365|0.00145|-0.0019|-0.00172|-0.00156|-0.00152|-0.0015|-0.00166|-0.00215|-0.00268|-0.00438|-0.00407|-0.00349|-0.0032|-0.00317|-0.00296|-0.00302|-0.00314|-0.00266|-0.00182|-0.0013|-0.00137|-0.0018|-0.00232|-0.00423|-0.00149|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|338|360|||||||||||||||||||||||||
2020-11-27 19:48:22|CS.D.USDHUF.MINI.IP|11869|2020-11-26 10:48:00|2020-11-26 23:59:50|30270.9|14.9|0.11849|2020-11-26|0.06588|12|0.116389|21|-0.112255|22|2020-11-26|0.16528|0.16531|0.16529|0.16531|0.1653|0.1653|0.16101|0.09257|0.0661|0.06605|0.06763|0.06595|0.06588|0.0659|0.06593|0.06599|0.09769|0.14478|0.07457|0.13075|0.1043|0.16561|0.27687|0.19497|10|12|12|11|10|12|16|16|21|18|19|18|17|15|19|18|16|15|8|7|9|11|7|10|0.00349|0.00403|0.00377|0.00443|0.00408|0.00332|0.00625|0.00756|0.00477|0.00457|0.00532|0.00459|0.00415|0.00337|0.00441|0.00492|0.0096|0.00868|0.01065|0.01133|0.00995|0.00799|0.01745|0.01245|-0.00351|-0.00367|-0.00405|-0.00436|-0.0039|-0.00368|-0.00635|-0.00766|-0.00446|-0.00447|-0.00479|-0.00455|-0.00369|-0.00355|-0.00456|-0.0049|-0.00979|-0.00879|-0.01039|-0.0087|-0.00741|-0.00555|-0.02493|-0.01503|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|359|352|360|||||||||||||||||||||||||
2020-11-27 19:48:25|CS.D.USDJPY.MINI.IP|11217|2020-11-26 10:48:00|2020-11-26 23:59:30|10425.2|11.2|0.03699|2020-11-26|0.00782|7|0.035505|21|-0.023979|21|2020-11-26|0.00934|0.30724|0.00894|0.31939|0.0089|0.00883|0.3186|0.00782|0.0081|0.00855|0.00862|0.0087|0.29388|0.00884|0.29885|0.30478|0.00935|0.00946|0.00959|0.00959|0.00959|0.01165|0.04581|0.00967|9|9|7|7|6|8|7|10|14|10|10|10|9|9|10|8|7|7|21|16|15|25|23|7|0.00244|0.00224|0.0019|0.00207|0.00184|0.00215|0.00223|0.0024|0.00347|0.00272|0.00233|0.00195|0.00216|0.00221|0.00233|0.0022|0.0017|0.00163|0.00221|0.00129|0.00136|0.00346|0.00298|0.00187|-0.00258|-0.00248|-0.00212|-0.00202|-0.00196|-0.00212|-0.0022|-0.00234|-0.00359|-0.00248|-0.00205|-0.00216|-0.00221|-0.0021|-0.00236|-0.00212|-0.00209|-0.0016|-0.00236|-0.00131|-0.00137|-0.00295|-0.00301|-0.00196|340|335|331|322|290|326|322|334|356|347|348|342|350|340|345|338|314|308|356|356|350|359|344|285|||||||||||||||||||||||||
2020-11-27 19:48:26|CS.D.USDKRW.MINI.IP|1655|2020-11-26 10:54:40|2020-11-26 20:06:00|110529.1|2.1|0.11437|2020-11-26|0.09046|4|0.06899|9|-0.075282|8|2020-11-26||0.09103|0.09047|0.10832|0.09046|0.09048|0.11307|0.10076|0.11149|0.10346|0.13827|0.17759|0.18069|0.18064|0.18065|0.18075|0.17533|0.14995|0.18096||0.18095|||||3|3|3|2|2|3|2|2|2|2|2|1|2|1|1|2|1|1||2|||||0.00445|0.00457|0.01478|0.00411|0.00429|0.0083|0.01353|0.01139|0.01316|0.01169|0.00102|0.00969|0.01091|0.00325|0.00697|0.00272|0.0174|0.00452|||||||-0.00567|-0.00492|-0.01595|-0.00468|-0.0042|-0.00974|-0.00551|-0.01553|-0.00737|-0.01361|-0.00979|-0.01466|-0.0037|-0.00018|-0.01221|-0.00606|-0.00366|-0.00045||-0.00443||||158|219|147|123|162|173|62|129|97|66|29|29|20|18|31|49|38|7|4|||||||||||||||||||||||||
2020-11-27 19:48:28|CS.D.USDMXN.MINI.IP|11877|2020-11-26 10:48:10|2020-11-26 23:59:50|200376.2|17|0.07745|2020-11-26|0.07482|18|0.106596|18|-0.075285|22|2020-11-26|0.07512|0.07513|0.07512|0.07512|0.07511|0.0752|0.07521|0.07519|0.07494|0.07493|0.07492|0.07492|0.07485|0.07486|0.07494|0.0749|0.07487|0.07484|0.07482|0.07483|0.07484|0.07613|0.15865|0.07571|13|13|11|12|11|11|12|18|21|21|22|18|22|23|22|19|18|15|14|9|8|8|7|10|0.0031|0.00262|0.0021|0.00235|0.00176|0.00227|0.00264|0.00432|0.00508|0.00512|0.00491|0.0043|0.00496|0.00479|0.00443|0.00353|0.00284|0.003|0.00688|0.00315|0.00272|0.00494|0.01603|0.00377|-0.00332|-0.00277|-0.00244|-0.00215|-0.00219|-0.00286|-0.00289|-0.00416|-0.00431|-0.00498|-0.00433|-0.00388|-0.00414|-0.00557|-0.00434|-0.00352|-0.00248|-0.00261|-0.00541|-0.00293|-0.00247|-0.00601|-0.01432|-0.00226|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|356|360|||||||||0||0||||||||||||||
2020-11-27 19:48:30|CS.D.USDNOK.MINI.IP|11827|2020-11-26 10:48:10|2020-11-26 23:59:50|88805.4|35.7|0.06017|2020-11-26|0.03152|14|0.163501|22|-0.149273|23|2020-11-26|0.09621|0.062|0.05668|0.05669|0.05665|0.05665|0.05669|0.04301|0.04576|0.04677|0.04586|0.0407|0.0411|0.04075|0.03152|0.03342|0.04696|0.05621|0.05633|0.05632|0.05633|0.05632|0.31709|0.16895|51|49|32|29|32|20|24|34|51|47|40|33|40|38|38|41|33|30|16|17|17|13|8|31|0.0109|0.00897|0.00411|0.00398|0.00505|0.00202|0.00284|0.00733|0.01089|0.00802|0.00668|0.00635|0.00787|0.00687|0.00437|0.00644|0.00466|0.00349|0.00474|0.00549|0.00733|0.00458|0.02727|0.01635|-0.01137|-0.00862|-0.00401|-0.00372|-0.00419|-0.00264|-0.00291|-0.00693|-0.0092|-0.00766|-0.00716|-0.00613|-0.00735|-0.00704|-0.00484|-0.0058|-0.00456|-0.00293|-0.0046|-0.00565|-0.00789|-0.00421|-0.02622|-0.01628|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|288|360|||||||||||0||||||||||||||
2020-11-27 19:48:32|CS.D.sp_USDRUB.MINI.IP|6534|2020-11-26 10:48:10|2020-11-26 17:58:50|755733.1|26.4|0.19748|2020-11-26|0.15226|10|0.092075|7|-0.11342|12|2020-11-26||||||||0.24936|0.19366|0.16473|0.15226|0.17218|0.17756|0.19691|0.2349|0.21499|0.24486|0.2642||||||||||||||32|32|29|24|23|26|26|26|23|22|17||||||||||||||0.01568|0.02543|0.01928|0.0114|0.01606|0.02206|0.02419|0.01759|0.01948|0.0089|0.00272||||||||||||||-0.01841|-0.02481|-0.01996|-0.01179|-0.01588|-0.02051|-0.02478|-0.02019|-0.01911|-0.00911|-0.00271|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0|0||0||0|||||||
2020-11-27 19:48:34|CS.D.USDSEK.MINI.IP|11869|2020-11-26 10:48:10|2020-11-26 23:59:50|85242.7|27.9|0.05015|2020-11-26|0.02996|11|0.075239|8|-0.078958|4|2020-11-26|0.0634|0.0691|0.05926|0.05967|0.06468|0.05891|0.05888|0.05323|0.05338|0.03697|0.0352|0.02996|0.0319|0.03042|0.03066|0.03369|0.04407|0.05833|0.05866|0.05868|0.05881|0.06977|0.12979|0.09077|20|23|25|26|21|21|27|34|49|41|38|33|36|32|36|34|29|26|12|13|9|16|9|18|0.00388|0.00499|0.00354|0.00362|0.00508|0.0021|0.002|0.00535|0.0101|0.00641|0.00664|0.00429|0.00571|0.00437|0.00455|0.00463|0.00433|0.00223|0.00242|0.00253|0.00239|0.00304|0.00437|0.00601|-0.0043|-0.00505|-0.00391|-0.00323|-0.00576|-0.00247|-0.00233|-0.00479|-0.00885|-0.00683|-0.00749|-0.00442|-0.00553|-0.00406|-0.00415|-0.00504|-0.00482|-0.0021|-0.00258|-0.00287|-0.00229|-0.00305|-0.00486|-0.00693|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|360|349|360|||||||||||||||||||||||||
2020-11-27 19:48:36|CS.D.USDSGD.MINI.IP|11103|2020-11-26 10:48:20|2020-11-26 23:59:50|13384.2|5.2|0.03505|2020-11-26|0.02371|6|0.023917|10|-0.019424|9|2020-11-26|0.04454|0.02986|0.02757|0.02625|0.02611|0.02616|0.02371|0.02536|0.02964|0.03458|0.03353|0.03608|0.03211|0.03142|0.03984|0.03864|0.03972|0.04239|0.04483|0.04483|0.04483|0.04483|0.04578|0.04469|6|6|5|4|4|5|6|6|8|7|6|6|6|6|5|5|4|3|3|2|3|3|4|4|0.00166|0.00429|0.00385|0.00458|0.00318|0.00364|0.00263|0.00415|0.00513|0.00491|0.00446|0.0042|0.00503|0.00638|0.003|0.00387|0.00384|0.0026|0.00121|0.00133|0.00118|0.00131|0.00264|0.0015|-0.00205|-0.0045|-0.00393|-0.00383|-0.00315|-0.00311|-0.00235|-0.00315|-0.00444|-0.00514|-0.00507|-0.00392|-0.0052|-0.00504|-0.00322|-0.00446|-0.00389|-0.00305|-0.00266|-0.00124|-0.00117|-0.00151|-0.00286|-0.00183|340|349|339|327|334|341|346|342|356|350|351|348|340|351|341|355|342|340|257|289|317|318|333|331|||||||||||||||||||||||||
2020-11-27 19:48:39|CS.D.USDZAR.MINI.IP|11867|2020-11-26 10:48:20|2020-11-26 23:59:50|152097.6|20.2|0.08209|2020-11-26|0.06058|12|0.133292|21|-0.143723|21|2020-11-26|0.14909|0.12258|0.08592|0.08603|0.08603|0.08402|0.08588|0.0756|0.06079|0.06394|0.06132|0.06261|0.06058|0.0627|0.06814|0.06587|0.07039|0.07875|0.08531|0.08511|0.08549|0.11032|0.15908|0.15733|18|17|11|14|10|9|11|20|24|23|22|22|23|26|26|26|23|19|11|15|9|8|4|19|0.00634|0.00541|0.00383|0.0033|0.00396|0.00541|0.00272|0.00617|0.00684|0.00764|0.00607|0.00602|0.00475|0.00544|0.0064|0.00573|0.00505|0.00505|0.00391|0.00711|0.0032|0.00996|0.00708|0.00877|-0.00608|-0.0067|-0.00301|-0.00381|-0.00387|-0.00618|-0.00237|-0.00651|-0.00596|-0.00648|-0.00587|-0.0053|-0.004|-0.0047|-0.00624|-0.00634|-0.00498|-0.00456|-0.00296|-0.00718|-0.003|-0.01317|-0.00633|-0.00959|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|360|0||||||||||||||||||||||||
2020-11-27 19:48:40|CS.D.ALUMINIUM.MINI.IP|2146|2020-11-26 10:49:00|2020-11-26 17:57:20|1975.5|2.1|0.30232|2020-11-26|0.30311|3|0.050702|13|-0.085902|6|2020-11-26||0.30393|0.30334|0.30311|0.30321|0.30312|0.30314|0.30351|0.30352|0.3037|0.30401|0.30371|0.3038|0.30389|0.30408|0.3043|0.30418|0.30385||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1||||||||0.01559|0.01661|0.01083|0.03033|0.01389|0.01572|0.01434|0.01666|0.01519|0.0171|0.01518|0.0173|0.0189|0.01837|0.01648|0.01821|0.01809||||||||-0.01729|-0.01579|-0.01389|-0.00505|-0.00909|-0.01685|-0.01556|-0.01821|-0.01873|-0.01704|-0.01406|-0.018|-0.01825|-0.01647|-0.01235|-0.01696|-0.03038|||||||120|99|31|11|25|97|63|77|62|47|35|70|191|67|56|104|36|||||||||||||||||||||||||
2020-11-27 19:48:41|CO.D.CFI.FWM3.IP|3556|2020-11-26 10:48:50|2020-11-26 16:59:50|2812|6.5|16.15844|2020-11-26|19.78587|7|0.249199|13|-0.253165|7|2020-11-26||||||||19.78587|31.60543|22.26626|30.76049|29.11272|39.37422|29.88098|21.99767|24.80735|21.69262|||||||||||||||5|5|8|10|11|3|6|5|6|9|||||||||||||||0.04459|0.04106|0.04694|0.05333|0.05039|0.04076|0.06169|0.04812|0.0402|0.05574|||||||||||||||-0.06743|-0.04643|-0.04747|-0.04211|-0.05331|-0.03874|-0.0441|-0.06127|-0.04397|-0.04605||||||||133|156|195|193|166|125|155|124|126|149|||||||||||||||||||||||||
2020-11-27 19:48:42|CC.D.W.UME.IP|1156|2020-11-27 01:00:00|2020-11-27 18:04:50|604.7|35.2|0.05982||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:48:42|CC.D.KC.UME.IP|2505|2020-11-27 09:15:10|2020-11-27 18:29:50|12419.3|7.7|0.12469||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:48:44|CS.D.COPPER.MINI.IP|6706|2020-11-26 10:48:20|2020-11-26 17:59:00|7418.4|4.8|0.1343|2020-11-26|0.13511|17|0.088057|13|-0.065094|12|2020-11-26||0.13592|0.13555|0.13555|0.13562|0.13541|0.13523|0.13543|0.13566|0.13585|0.13584|0.13579|0.13574|0.13554|0.13531|0.13515|0.13518|0.13511||||||||5|4|4|2|6|5|2|4|3|3|3|3|7|5|4|3|3||||||||0.01299|0.01051|0.00722|0.00525|0.01193|0.00873|0.00721|0.00995|0.00882|0.00858|0.00668|0.0073|0.01302|0.01038|0.00783|0.00826|0.00745||||||||-0.01117|-0.00884|-0.0067|-0.00622|-0.0107|-0.01004|-0.00781|-0.01096|-0.01064|-0.00951|-0.00766|-0.00813|-0.01252|-0.00969|-0.00843|-0.00757|-0.00586|||||||310|278|238|86|243|329|204|294|251|229|210|260|334|329|280|225|167|||||||||||||||||||||||||
2020-11-27 19:48:45|CC.D.C.UME.IP|1214|2020-11-27 14:30:00|2020-11-27 18:04:50|433.2|64.6|0.04042||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:48:46|CC.D.FCPO.UNC.IP|1537|2020-11-27 02:30:00|2020-11-27 09:59:50|3390.5|4.2|0.33595|2020-11-26|0.36014|3|0.194671|9|-0.165409|6|2020-11-26|||0.3605|0.36014|0.36024||0.36038|0.3616|0.36366|0.36531|||||||||||||||||1|1|2||0|2|4|5|||||||||||||||||0.02195|0.0212|0.01418||0.02457|0.02103|0.01861|0.02625|||||||||||||||||-0.02718|-0.01993|-0.01882||-0.02678|-0.01918|-0.02178|-0.02131|||||||||||||||132|212|80|82|157|204|206|||||||||||||||||||||||||
2020-11-27 19:48:47|CS.D.CFEGOLD.CFE.IP|9666|2020-11-26 10:48:30|2020-11-26 23:59:50|1808.95|23.2|0.03846|2020-11-26|0.03412|13|0.081903|0|-0.071787|0|2020-11-26|0.04381|0.04371|0.044|0.04324|0.04279|0.04408|0.04415|0.04017|0.03672|0.03674|0.03718|0.03753|0.04036|0.03412|0.03512|0.04055|0.04306|0.04408||||||0.0433|18|15|11|7|8|15|17|23|26|25|20|18|19|24|30|22|19|11||||||7|0.00757|0.00627|0.00423|0.00291|0.00314|0.00503|0.0059|0.00756|0.00802|0.00681|0.00687|0.00575|0.00551|0.00685|0.0088|0.00673|0.00572|0.00556||||||0.00363|-0.00749|-0.00559|-0.00443|-0.00316|-0.00341|-0.00595|-0.00528|-0.00663|-0.00816|-0.00706|-0.00583|-0.00623|-0.00511|-0.00648|-0.00997|-0.00609|-0.00624|-0.00525||||||-0.00421|359|360|360|354|355|354|360|360|360|360|360|360|360|359|359|360|360|355|345|||||||||||||||||||||||||
2020-11-27 19:48:49|CC.D.HO.UME.IP|8019|2020-11-26 10:48:30|2020-11-26 23:59:50|13728|0.8|0.14472|2020-11-26|0.14304|2|0.168646|9|-0.167724|8|2020-11-26|0.14379|0.14338|0.14304|0.14315|0.14326|0.14316|0.14343|0.14394|0.14548|0.14604|0.14564|0.14528|0.14569|0.14577|0.14522|0.14539|0.14602|0.14611|0.14585|||||0.14587|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|1|1|0|||||0|0.00919|0.01786|0.0144|0.01276|0.01085|0.00866|0.01044|0.01234|0.02163|0.02|0.0157|0.01144|0.01433|0.01655|0.01637|0.0154|0.0198|0.01605|0.08021|||||0.016|-0.01412|-0.01481|-0.00975|-0.01395|-0.01021|-0.00999|-0.01202|-0.01499|-0.02525|-0.01661|-0.01527|-0.01314|-0.01761|-0.01486|-0.01538|-0.01682|-0.02005|-0.01532||||||-0.01435|125|301|251|233|156|185|234|291|346|340|317|299|337|347|344|342|354|325|7|188|||||||||||||||||||||||||
2020-11-27 19:48:50|CC.D.HG.UME.IP|6251|2020-11-26 10:49:50|2020-11-26 23:59:10|33675.4|2|0.05596|2020-11-26|0.05936|17|0.074511|1|-0.066794|12|2020-11-26|0.06006|0.05978|0.05958|0.05957|0.05961|0.05952|0.05943|0.05952|0.05963|0.05973|0.05972|0.0597|0.05968|0.05959|0.0595|0.05943|0.05942|0.05936||||||0.05938|0|3|1|1|0|2|1|2|1|1|0|0|1|6|5|2|1|2||||||1|0.00749|0.01234|0.00996|0.00736|0.00493|0.01003|0.00791|0.00676|0.00838|0.00866|0.01193|0.00885|0.00787|0.01166|0.00907|0.00726|0.00701|0.00772||||||0.00624|-0.00642|-0.01014|-0.00926|-0.00773|-0.00713|-0.00966|-0.00923|-0.00822|-0.01156|-0.01259|-0.0088|-0.00712|-0.00716|-0.01102|-0.0095|-0.00751|-0.00822|-0.00755||||||-0.00716|136|305|258|221|75|243|282|181|239|154|153|107|153|307|268|195|144|154|118|||||||||||||||||||||||||
2020-11-27 19:48:51|CC.D.IRON.UME.IP|2789|2020-11-26 13:00:00|2020-11-26 15:00:00|852.3|250.7|0.3127|2020-11-26|0.52798|15|0.203349|2|-0.166607|3|2020-11-26||0.53946|0.53831|0.53641||0.53596|0.53539|||||||0.53065|0.52883|0.52798||||||||||365|414|634||275|419|||||||423|370|0||||||||||0.03668|0.03768|0.03809||0.03485|0.03179|||||||0.04008|0.02826|||||||||||-0.02996|-0.02958|-0.04263||-0.0262|-0.0355|||||||-0.03518|-0.02983||||||||||207|145|121|88|197|220|194|1|||||||||||||||||||||||||
2020-11-27 19:48:52|CS.D.LEAD.MINI.IP|2428|2020-11-26 10:49:10|2020-11-26 17:59:10|2041|2.4|0.29138|2020-11-26|0.29303|11|0.137992|8|-0.157395|7|2020-11-26||0.29556|0.29499|0.29503|0.29494|0.29451|0.29446|0.29481|0.29413|0.29367|0.29341|0.29303|0.29344|0.2942|0.29474|0.2941|0.29501|0.29432||||||||2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.03387|0.01475|0.00983|0.03934|0.02455|0.01554|0.02294|0.032|0.01713|0.02415|0.02334|0.01933|0.01893|0.02226|0.0185|0.01829|0.02991||||||||-0.04497|-0.02107|-0.01564||-0.02781|-0.03043|-0.0295|-0.02825|-0.01328|-0.02398|-0.03126|-0.02491|-0.02001|-0.02113|-0.0218|-0.02503|-0.04782|||||||45|22|34|10|36|49|33|96|71|62|52|102|154|98|132|132|35|||||||||||||||||||||||||
2020-11-27 19:48:52|CO.D.LH.FWM2.IP|867|2020-11-27 14:30:00|2020-11-27 18:04:50|6578|2.7|0.21524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:48:53|CC.D.LC.UME.IP|1105|2020-11-27 14:30:00|2020-11-27 18:04:50|11169.7|2.8|0.10441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:48:55|EN.D.LGO.FWM1.IP|4583|2020-11-26 10:48:30|2020-11-26 18:29:40|388.5|11.3|21.89034|2020-11-26|19.31376|16|0.129099|8|-0.206026|8|2020-11-26|||68.18682|50.17117|91.69395|86.70947|72.8148|53.09951|25.11157|47.29125|29.89916|39.95827|49.30495|38.48493|31.25868|20.10004|19.31376|43.52445|55.71274||||||||2|3|2|1|1|16|15|8|13|6|7|5|11|28|27|6|15||||||||0.05031|0.05028|0.07566|0.07557|0.06565|0.06593|0.06633|0.06359|0.06787|0.0665|0.05685|0.05949|0.06304|0.06312|0.06697|0.05621|0.05151||||||||-0.0691|-0.07046||-0.06291|-0.05044|-0.06759|-0.06964|-0.06441|-0.06225|-0.06856|-0.06243|-0.06183|-0.05959|-0.06819|-0.06704|-0.06252|||||||47|30|12|30|66|85|177|121|91|83|116|128|116|121|147|90|18|||||||||||||||||||||||||
2020-11-27 19:48:55|CC.D.LB.UME.IP|218|2020-11-27 15:00:00|2020-11-27 18:04:30|60912.5|0.2|0.24725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:48:57|CS.D.CFDSILVER.CFM.IP|9558|2020-11-26 10:48:30|2020-11-26 23:59:50|2319.5|12.5|0.14405|2020-11-26|0.14594|8|0.132962|13|-0.269623|5|2020-11-26|0.14985|0.14957|0.14967|0.14956|0.14951|0.15007|0.15012|0.14957|0.14594|0.14704|0.14937|0.14973|0.14858|0.14992|0.1501|0.15028|0.15004|0.15014||||||0.15117|9|11|8|4|3|11|10|11|9|8|8|7|9|14|15|9|9|8||||||7|0.01154|0.01568|0.00966|0.00876|0.00769|0.0175|0.01732|0.01154|0.01451|0.01239|0.01129|0.00941|0.01236|0.01563|0.01685|0.01321|0.01075|0.01455||||||0.01773|-0.01058|-0.01207|-0.00974|-0.00859|-0.00729|-0.02327|-0.01274|-0.01337|-0.0143|-0.014|-0.01094|-0.01105|-0.01257|-0.0156|-0.01912|-0.01049|-0.0102|-0.0135||||||-0.01865|342|353|353|337|304|344|357|352|355|350|353|341|356|359|357|348|351|347|344|||||||||||||||||||||||||
2020-11-27 19:48:58|CC.D.NG.UME.IP|5804|2020-11-26 10:48:40|2020-11-26 23:59:50|2847|8.4|0.06895|2020-11-26|0.10211|5|0.171409|16|-0.205198|6|2020-11-26|0.10273|0.10252|0.10255|0.10257|0.10232|0.10211|0.10246|0.10258|0.10259|0.10255|0.10225|0.10216|0.10222|0.10256|0.10245|0.1028|0.1028|0.10258|0.10247|||||0.1027|5|2|1|2|3|3|5|4|3|2|2|3|4|6|5|8|8|6|0|||||5|0.0441|0.0456|0.03422|0.04558|0.04267|0.04023|0.03605|0.04919|0.03822|0.03672|0.04383|0.04048|0.04742|0.04341|0.04365|0.04156|0.04285|0.04942||||||0.03914|-0.04821|-0.0683|-0.03418|-0.04274|-0.03976|-0.04255|-0.06458|-0.03781|-0.03618|-0.03421|-0.03407|-0.03403|-0.05907|-0.03889|-0.0472|-0.0476|-0.04135|-0.03965|-0.03415|||||-0.04446|105|45|35|44|71|90|118|108|107|102|144|119|121|164|178|186|160|134|16|83|||||||||||||||||||||||||
2020-11-27 19:48:59|CC.D.CC.UME.IP|1000|2020-11-27 09:45:00|2020-11-27 13:59:50|2717.4|4.4|0.13853||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:49:00|CS.D.NICKEL.MINI.IP|3641|2020-11-26 10:49:30|2020-11-26 17:58:40|16295|3|0.18393|2020-11-26|0.18445|17|0.093487|13|-0.198063|13|2020-11-26||0.18652|0.18611|0.18656|0.1868|0.18697|0.18646|0.18586|0.18602|0.18667|0.18668|0.18667|0.18681|0.18608|0.18595|0.1854|0.18501|0.18445||||||||4|3|2|1|2|4|2|2|2|2|2|2|5|3|3|2|1||||||||0.01919|0.01996|0.01487|0.01362|0.01581|0.02444|0.0114|0.02066|0.01712|0.01487|0.01764|0.01461|0.02115|0.01795|0.0183|0.01922|0.01469||||||||-0.01894|-0.01544|-0.01865|-0.01505|-0.01894|-0.01931|-0.01481|-0.02244|-0.01856|-0.016|-0.02053|-0.02006|-0.02096|-0.02176|-0.0225|-0.01927|-0.01675|||||||257|144|116|52|115|251|96|96|99|68|57|101|326|259|240|217|51|||||||||||||||||||||||||
2020-11-27 19:49:01|CC.D.RB.UME.IP|8034|2020-11-26 10:48:40|2020-11-26 23:59:50|12530|0.7|0.208|2020-11-26|0.15892|14|0.160179|13|-0.200529|17|2020-11-26|0.29769|0.31017|0.30698|0.31308|0.29068|0.19151|0.22135|0.17078|0.1851|0.16734|0.15936|0.17941|0.24818|0.23402|0.15892|0.15907|0.16431|0.18587|0.47967|||||0.26794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||||0|0.02968|0.02093|0.01934|0.01353|0.01918|0.04986|0.03657|0.02945|0.04222|0.03254|0.01757|0.02405|0.03243|0.03363|0.01823|0.01778|0.02663|0.02848||||||0.03791|-0.04438|-0.02011|-0.01825|-0.01181|-0.03969|-0.03449|-0.03186|-0.02155|-0.03759|-0.02239|-0.01802|-0.0278|-0.03129|-0.03215|-0.01693|-0.01865|-0.0287|-0.02886||||||-0.03195|113|282|242|202|131|192|236|295|354|338|319|310|328|348|343|345|358|347|3|130|||||||||||||||||||||||||
2020-11-27 19:49:02|CC.D.CT.UME.IP|1171|2020-11-27 13:11:20|2020-11-27 18:29:50|7294.5|0|0.51546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:49:03|CC.D.OJ.UME.IP|232|2020-11-27 13:00:00|2020-11-27 18:29:50|12846.1|1.6|0.18334||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:49:03|CC.D.SB.UME.IP|2053|2020-11-26 13:52:00|2020-11-26 13:52:00|1444.3|12.2|0.13886|2020-11-26|0.20768|8|0||0||2020-11-26|||||||||0.20768|0.2077||||0.20771|||||||||||||||||||0|0||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|||||||||||||||||||||||||
2020-11-27 19:49:04|CC.D.O.UNC.IP|195|2020-11-27 14:30:00|2020-11-27 18:04:50|296.9|1.2|0.17582||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:49:06|CC.D.LCO.UME.IP|7251|2020-11-26 10:48:30|2020-11-26 17:59:50|4784.1|16.4|0.05811|2020-11-26|0.05747|2|0.176775|9|-0.167319|8|2020-11-26||0.05771|0.05747|0.05876|0.05774|0.05845|0.05818|0.05775|0.0584|0.05862|0.05842|0.0582|0.05843|0.05852|0.05827|0.05841|0.05867|0.05876||||||||5|2|4|4|7|5|6|33|16|14|14|20|17|14|16|50|14||||||||0.0258|0.0144|0.0118|0.00962|0.01263|0.01448|0.01749|0.02258|0.0232|0.02057|0.01257|0.015|0.01882|0.01754|0.01669|0.02335|0.01824||||||||-0.01604|-0.01391|-0.01257|-0.00884|-0.01525|-0.01594|-0.02201|-0.0295|-0.01963|-0.01723|-0.01714|-0.02354|-0.01713|-0.01656|-0.01814|-0.02582|-0.01836|||||||283|206|206|146|158|189|253|338|311|250|248|281|300|301|302|336|304|||||||||||||||||||||||||
2020-11-27 19:49:07|CC.D.CL.UME.IP|9121|2020-11-26 10:48:40|2020-11-26 23:59:50|4502|27.6|0.05483|2020-11-26|0.06081|2|0.198603|9|-0.195144|8|2020-11-26|0.06111|0.06094|0.06081|0.06092|0.06098|0.06091|0.06104|0.06132|0.06196|0.06221|0.06203|0.0618|0.06198|0.06203|0.06177|0.06193|0.06219|0.0623|0.06217|||||0.06239|10|19|10|12|7|10|17|23|56|26|17|17|24|35|28|37|57|22|0|||||8|0.0131|0.02182|0.01383|0.01183|0.00993|0.01048|0.01264|0.01396|0.02274|0.02544|0.01675|0.01285|0.01707|0.0202|0.01699|0.01618|0.02427|0.01551||||||0.01431|-0.01253|-0.01691|-0.0132|-0.0127|-0.0117|-0.01073|-0.01301|-0.01801|-0.02845|-0.01714|-0.01489|-0.01416|-0.02096|-0.01757|-0.01748|-0.01814|-0.02386|-0.01824|-0.00666|||||-0.01235|205|298|239|222|164|211|251|299|352|333|334|317|328|335|346|340|356|312|2|210|||||||||||||||||||||||||
2020-11-27 19:49:07|CC.D.RR.UME.IP|198|2020-11-27 14:30:00|2020-11-27 18:26:40|12572.1|1.5|0.14814||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:49:09|CC.D.SM.UME.IP|1237|2020-11-27 01:00:00|2020-11-27 18:04:50|39670|19.1|0.09341||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:49:10|CC.D.BO.UME.IP|1196|2020-11-27 01:00:00|2020-11-27 18:04:50|3853.2|43.4|0.13002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:49:10|CC.D.S.UME.IP|1210|2020-11-27 01:00:00|2020-11-27 18:04:50|1193.3|23.1|0.07373||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:49:11|CS.D.PALL.CFM.IP|1965|2020-11-26 10:50:20|2020-11-26 23:40:10|2375.1|3|1.0408|2020-11-26|1.05118|23|0.328407|15|-0.308498|15|2020-11-26|4.6141|1.07125|1.07084|2.36399|1.05504|1.05606|1.05432|1.05631|1.05874|1.06418|1.05831|1.05816|1.06054|1.06238|1.0614|1.14494|1.17975|1.17965||||||1.05118|2|1|3|3|3|4|3|3|2|2|3|2|3|2|4|3|3|3||||||2|0.01318|0.02142|0.02393|0.02413|0.041|0.02489|0.01952|0.01959|0.01412|0.04036|0.00747|0.01481|0.01322|0.01312|0.01589|0.03831|0.01863|0.00978||||||0.02944|-0.01717||-0.05205|-0.02713|-0.02691|-0.01901|-0.01878|-0.02002|-0.01655|-0.03088|-0.02398|-0.00847|-0.02289|-0.03681|-0.01438|-0.0424|-0.01746|-0.02574||||||-0.02454|28|3|43|76|89|56|41|75|49|93|40|8|52|59|86|146|43|48|18|||||||||||||||||||||||||
2020-11-27 19:49:13|CS.D.PLAT.CFM.IP|5732|2020-11-26 10:49:10|2020-11-26 23:59:50|960.4|3|1.46783|2020-11-26|0.5161|1|0.094597|15|-0.607521|15|2020-11-26|0.51667|0.5161|0.51652|0.51631|0.51612|0.51763|0.51726|0.51717|0.51788|0.51992|0.52004|0.51933|0.52023|0.5211|0.52267|6.72003|13.45093|8.98456||||||0.6532|2|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|2|2||||||2|0.01455|0.01363|0.01322|0.01336|0.01481|0.01985|0.01641|0.01508|0.0185|0.01682|0.01373|0.01695|0.01041|0.01682|0.01841|0.02486|0.01796|0.01897||||||0.02378|-0.01653|-0.01317|-0.01607|-0.01212|-0.01445|-0.02161|-0.0141|-0.01687|-0.01972|-0.0204|-0.0131|-0.01385|-0.01839|-0.01772|-0.02328|-0.03177|-0.018|-0.02167||||||-0.01784|159|156|149|111|117|171|172|181|231|225|153|112|149|231|256|256|209|135|92|||||||||||||||||||||||||
2020-11-27 19:49:15|CS.D.ZINC.MINI.IP|3763|2020-11-26 10:49:30|2020-11-26 17:58:50|2750.5|3|0.21625|2020-11-26|0.21592|6|0.098346|17|-0.127314|17|2020-11-26||0.21732|0.21691|0.21678|0.21692|0.21642|0.21592|0.21615|0.21617|0.21653|0.21657|0.21649|0.21663|0.2178|0.21845|0.21752|0.2177|0.21806||||||||3|2|2|1|3|3|2|2|2|2|2|2|4|3|2|2|2||||||||0.02057|0.01323|0.01845|0.01085|0.01243|0.01597|0.01744|0.0159|0.01737|0.01315|0.01563|0.01129|0.01823|0.01742|0.01731|0.01418|0.02513||||||||-0.01924|-0.0115|-0.01573|-0.00723|-0.01169|-0.01595|-0.01653|-0.01664|-0.01827|-0.01003|-0.01323|-0.0173|-0.02216|-0.02005|-0.01742|-0.01697|-0.02544|||||||188|122|94|16|101|198|85|107|84|65|39|104|295|209|203|108|52|||||||||||||||||||||||||
2020-11-27 19:49:15|IX.D.StoxxBank.FNI3.IP|1848|2020-11-26 10:48:50|2020-11-26 20:59:00||177.8|9.69702|2020-11-26|0.17499|20|0.134789|11|-0.396354|8|2020-11-26||||||||46.24626|16.92651|22.36794|24.80005|22.79207|15.38303|30.90019|15.37099|22.09342|22.88294|50.08755|100|100|0.17499|||||||||||86|171|171|144|260|98|183|85|212|490|250|135|15|231||||||||||||0.13367|0.1337|0.13434|0.13455|0.13443|0.13411|0.13425|0.1338|0.13425|||||||||||||||-0.13212|-0.14345|-0.13353|-0.13396|-0.13458|-0.13432|-0.13404|-0.13399|-0.13355|-0.13371|-0.13461|||||||13|155|63|73|53|46|52|46|41|44|8|3|3|1|||||||||||||||||||||||||
2020-11-27 19:49:17|IX.D.CANNABIS.IFD.IP|3756|2020-11-26 14:33:10|2020-11-26 20:59:50|409.67|0|1.43861|2020-11-26|1.45443|14|0.138303|14|-0.123448|15|2020-11-26|||||||||||||||1.45443|1.45737|1.46381|1.46177|1.46465|1.46639|1.46683||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03203|0.01432|0.01128|0.00971|0.00609|0.00874|0.01171||||||||||||||||||-0.02427|-0.01715|-0.01194|-0.00968|-0.01021|-0.00827|-0.00884||||160|326|296|264|272|282|280|||||||||||||||||||||||||
2020-11-27 19:49:18|KB.D.BANKS.CASH.IP|4641|2020-11-26 10:48:50|2020-11-26 16:29:50|2547.21|0|0|2020-11-26|0|8|0.144551|8|-0.104984|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.01773|0.01077|0.01184|0.01062|0.01143|0.01258|0.0116|0.01422||||||||||||||||-0.02322|-0.01523|-0.0156|-0.00914|-0.00959|-0.01115|-0.01217|-0.00913|-0.01289||||||||261|337|341|337|317|320|342|349|177|||||||||||||||||||||||||
2020-11-27 19:49:19|KB.D.AERO.CASH.IP|3221|2020-11-26 10:48:50|2020-11-26 16:29:50|3669.04|0|0|2020-11-26|0|8|0.141481|8|-0.120043|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02463|0.02079|0.01456|0.01985|0.01711|0.01262|0.01367|0.01331|0.01792||||||||||||||||-0.03574|-0.02133|-0.01305|-0.01143|-0.01596|-0.01557|-0.01639|-0.01326|-0.01556||||||||186|220|236|198|199|188|224|252|143|||||||||||||||||||||||||
2020-11-27 19:49:20|KB.D.DRINKS.CASH.IP|2615|2020-11-26 10:49:10|2020-11-26 16:29:50|22927.76|0|0|2020-11-26|0|8|0.065544|15|-0.074697|14|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.02314|0.01409|0.01161|0.012|0.00804|0.01016|0.0135|0.01471||||||||||||||||-0.01993|-0.01859|-0.00911|-0.01062|-0.01157|-0.01109|-0.01322|-0.0107|-0.01709||||||||176|189|164|128|113|137|193|175|99|||||||||||||||||||||||||
2020-11-27 19:49:21|KB.D.CHEMS.CASH.IP|1754|2020-11-26 10:48:50|2020-11-26 16:29:50|12342.63|0|0|2020-11-26|0|8|0.170754|8|-0.069684|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03532|0.02205|0.01691|0.01776|0.02159|0.01753|0.01495|0.01555|0.01666||||||||||||||||-0.02293|-0.0185|-0.01851|-0.01494|-0.01536|-0.01324|-0.0179|-0.01596|-0.01445||||||||114|114|126|109|72|127|136|144|76|||||||||||||||||||||||||
2020-11-27 19:49:22|KB.D.BUILD.CASH.IP|1804|2020-11-26 10:48:50|2020-11-26 16:29:50|6846.11|0|0|2020-11-26|0|8|0.128413|16|-0.078789|15|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02533|0.02357|0.01816|0.01344|0.00834|0.02044|0.02144|0.02195|0.0342||||||||||||||||-0.03288|-0.02306|-0.01|-0.01704|-0.01281|-0.02655|-0.01792|-0.02076|-0.016||||||||118|111|140|107|81|97|126|159|96|||||||||||||||||||||||||
2020-11-27 19:49:22|KB.D.ELECTY.CASH.IP|1187|2020-11-26 10:49:00|2020-11-26 16:29:50|8101.84|0|0|2020-11-26|0|8|0.09921|11|-0.097369|16|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03528|0.04182|0.02728|0.02725|0.01038|0.02005|0.02151|0.03172|0.0211||||||||||||||||-0.02725|-0.04309|-0.02822|-0.0322|-0.02572|-0.03601|-0.03975|-0.02551|-0.02745||||||||91|75|80|68|59|61|87|107|65|||||||||||||||||||||||||
2020-11-27 19:49:23|KB.D.EE.CASH.IP|1490|2020-11-26 10:49:00|2020-11-26 16:29:50|9088.27|0|0|2020-11-26|0|8|0.087643|13|-0.069149|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02002|0.02245|0.02297|0.02703|0.01768|0.03032|0.02612|0.01421|0.01695||||||||||||||||-0.03073|-0.02091|-0.0155|-0.02097|-0.02282|-0.01776|-0.01845|-0.02582|-0.01928||||||||85|115|127|114|77|79|104|108|71|||||||||||||||||||||||||
2020-11-27 19:49:24|KB.D.SPECFINAN.CASH.IP|4408|2020-11-26 10:49:00|2020-11-26 16:29:50|11141.72|0|0|2020-11-26|0|8|0.05811|15|-0.06104|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.00615|0.00567|0.00784|0.00535|0.00529|0.00631|0.00647|0.00517||||||||||||||||-0.00985|-0.00674|-0.00583|-0.00531|-0.0045|-0.00449|-0.00515|-0.00598|-0.00432||||||||251|317|333|312|284|307|327|326|177|||||||||||||||||||||||||
2020-11-27 19:49:25|KB.D.PHONES.CASH.IP|1280|2020-11-26 10:49:00|2020-11-26 16:29:50|1494.33|0|0|2020-11-26|0|8|0.141142|8|-0.107835|10|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05732|0.05483|0.02909|0.02316|0.03576|0.03571|0.05358|0.04867|0.02847||||||||||||||||-0.05393|-0.04518|-0.03617|-0.02719|-0.03696|-0.05148|-0.03734|-0.03703|-0.02931||||||||73|116|89|63|58|69|83|108|62|||||||||||||||||||||||||
2020-11-27 19:49:26|KB.D.FDR.CASH.IP|2405|2020-11-26 10:49:00|2020-11-26 16:29:50|4215.25|0|0|2020-11-26|0|8|0.091964|8|-0.095494|12|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.01667|0.01232|0.00982|0.0079|0.01737|0.01485|0.0121|0.01723||||||||||||||||-0.01788|-0.0195|-0.01588|-0.0138|-0.01864|-0.01524|-0.01046|-0.01073|-0.01564||||||||168|196|188|141|129|138|159|193|135|||||||||||||||||||||||||
2020-11-27 19:49:27|KB.D.FOOD.CASH.IP|1613|2020-11-26 10:49:50|2020-11-26 16:29:50|6695.59|0|0|2020-11-26|0|8|0.099542|12|-0.120072|11|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02178|0.01791|0.01453|0.03205|0.02224|0.02377|0.02083|0.0124|0.01961||||||||||||||||-0.02143|-0.01547|-0.01495|-0.01897|-0.01487|-0.01487|-0.01463|-0.0137|-0.0182||||||||116|133|107|112|99|106|124|129|97|||||||||||||||||||||||||
2020-11-27 19:49:28|KB.D.WATER.CASH.IP|3192|2020-11-26 10:48:50|2020-11-26 16:29:50|4873.13|0|0|2020-11-26|0|8|0.070601|16|-0.07506|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02012|0.01319|0.01031|0.00925|0.01111|0.01096|0.0114|0.01124|0.012||||||||||||||||-0.01898|-0.0156|-0.00999|-0.00953|-0.01039|-0.01045|-0.01011|-0.00961|-0.01024||||||||172|222|228|191|189|195|238|248|147|||||||||||||||||||||||||
2020-11-27 19:49:29|KB.D.GINDU.CASH.IP|2994|2020-11-26 10:49:00|2020-11-26 16:29:50|6194.17|0|0|2020-11-26|0|8|0.106321|8|-0.062275|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.01673|0.01436|0.01342|0.01262|0.01434|0.01144|0.01158|0.01139||||||||||||||||-0.01869|-0.01357|-0.01152|-0.00929|-0.01096|-0.01353|-0.01165|-0.0162|-0.01079||||||||179|198|190|168|152|193|221|243|130|||||||||||||||||||||||||
2020-11-27 19:49:31|KB.D.RETAIL.CASH.IP|4098|2020-11-26 10:49:10|2020-11-26 16:29:50|2388.01|0|0|2020-11-26|0|8|0.053166|8|-0.050954|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01066|0.00701|0.00713|0.00935|0.00729|0.00678|0.0059|0.0058|0.00632||||||||||||||||-0.01101|-0.00814|-0.00811|-0.00717|-0.00585|-0.00492|-0.0052|-0.00575|-0.00642||||||||231|283|289|270|271|273|291|312|170|||||||||||||||||||||||||
2020-11-27 19:49:31|KB.D.HEALTH.CASH.IP|1617|2020-11-26 10:49:50|2020-11-26 16:29:50|6306.16|0|0|2020-11-26|0|8|0.094181|9|-0.063852|9|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03036|0.02539|0.02614|0.03045|0.01923|0.01454|0.02549|0.01837|0.02355||||||||||||||||-0.024|-0.03152|-0.0178|-0.01554|-0.01496|-0.01942|-0.01791|-0.02422|-0.0181||||||||99|119|125|69|80|81|118|106|67|||||||||||||||||||||||||
2020-11-27 19:49:33|KB.D.HSEHLD.CASH.IP|3686|2020-11-26 10:49:10|2020-11-26 16:29:50|17309.45|0|0|2020-11-26|0|8|0.114017|13|-0.105242|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01937|0.01228|0.01237|0.01194|0.01043|0.0132|0.00846|0.01084|0.01245||||||||||||||||-0.01987|-0.0128|-0.00941|-0.00888|-0.00983|-0.01249|-0.00809|-0.01114|-0.00928||||||||226|275|260|249|211|234|255|288|157|||||||||||||||||||||||||
2020-11-27 19:49:34|KB.D.ENGINE.CASH.IP|2283|2020-11-26 10:49:30|2020-11-26 16:29:50|14021.38|0|0|2020-11-26|0|8|0.076875|11|-0.086295|9|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.01013|0.01262|0.02135|0.01468|0.01309|0.01163|0.01018|0.01217||||||||||||||||-0.02048|-0.01721|-0.01502|-0.01336|-0.01063|-0.0104|-0.00842|-0.01319|-0.01324||||||||162|183|183|171|129|119|150|194|101|||||||||||||||||||||||||
2020-11-27 19:49:35|KB.D.BUS.CASH.IP|1234|2020-11-26 10:49:20|2020-11-26 16:29:50|2265.47|0|0|2020-11-26|0|8|0.157551|10|-0.163906|16|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03496|0.0321|0.04172|0.04929|0.05225|0.02051|0.03676|0.02281|0.05219||||||||||||||||-0.03226|-0.03197|-0.03673|-0.03585|-0.03085|-0.02427|-0.03445|-0.03541|-0.03318||||||||50|70|131|106|45|77|84|101|74|||||||||||||||||||||||||
2020-11-27 19:49:36|KB.D.LIFE.CASH.IP|3167|2020-11-26 10:49:10|2020-11-26 16:29:50|6813.87|0|0|2020-11-26|0|8|0.122782|8|-0.112427|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.01968|0.01362|0.01586|0.01273|0.01589|0.01534|0.01121|0.01438||||||||||||||||-0.02374|-0.01706|-0.01472|-0.01288|-0.01271|-0.0154|-0.01409|-0.0143|-0.01146||||||||226|222|211|185|178|171|208|221|123|||||||||||||||||||||||||
2020-11-27 19:49:37|KB.D.MEDIA.CASH.IP|3810|2020-11-26 10:49:10|2020-11-26 16:29:50|7571.93|0|0|2020-11-26|0|8|0.073042|14|-0.073338|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.01011|0.00618|0.00833|0.00644|0.00645|0.00978|0.00765|0.00599||||||||||||||||-0.01307|-0.01023|-0.00832|-0.00701|-0.00786|-0.00519|-0.00682|-0.00783|-0.00551||||||||233|265|253|238|211|222|277|299|158|||||||||||||||||||||||||
2020-11-27 19:49:39|KB.D.MINING.CASH.IP|4550|2020-11-26 10:49:10|2020-11-26 16:29:50|19696.48|0|0|2020-11-26|0|8|0.073195|8|-0.051302|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.00918|0.00597|0.0073|0.0062|0.00771|0.00834|0.00762|0.00807||||||||||||||||-0.01316|-0.00878|-0.0071|-0.00645|-0.00693|-0.00693|-0.00738|-0.00665|-0.00659||||||||252|318|316|294|286|314|314|321|172|||||||||||||||||||||||||
2020-11-27 19:49:40|KB.D.INSURANCE.CASH.IP|2162|2020-11-26 10:49:50|2020-11-26 16:29:50|3241.9|0|0|2020-11-26|0|8|0.065374|11|-0.053131|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.01093|0.01178|0.01604|0.01166|0.01102|0.01023|0.00825|0.01062||||||||||||||||-0.01285|-0.01417|-0.00994|-0.00994|-0.01271|-0.0085|-0.0096|-0.0085|-0.00927||||||||126|150|175|130|111|133|167|176|118|||||||||||||||||||||||||
2020-11-27 19:49:41|KB.D.OIL.CASH.IP|4115|2020-11-26 10:49:20|2020-11-26 16:29:50|4657.97|0|0|2020-11-26|0|8|0.146187|8|-0.133281|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02551|0.0224|0.01469|0.01473|0.01242|0.0168|0.01366|0.01455|0.01073||||||||||||||||-0.02988|-0.01896|-0.01808|-0.01327|-0.01303|-0.01213|-0.0134|-0.01168|-0.01309||||||||246|313|276|242|248|254|286|308|154|||||||||||||||||||||||||
2020-11-27 19:49:42|KB.D.OILEQUIP.CASH.IP|969|2020-11-26 10:49:20|2020-11-26 16:29:50|5536.53|0|0|2020-11-26|0|8|0.223972|12|-0.19591|10|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04134|0.07226|0.04306|0.05771|0.07529|0.04035|0.0331|0.04663|0.0231||||||||||||||||-0.035|-0.06025|-0.07738|-0.04193|-0.04155|-0.0421|-0.04659|-0.02995|-0.04087||||||||40|47|60|75|49|52|82|86|66|||||||||||||||||||||||||
2020-11-27 19:49:43|KB.D.PGOODS.CASH.IP|3051|2020-11-26 10:49:10|2020-11-26 16:29:50|38683.48|0|0|2020-11-26|0|8|0.113864|9|-0.153698|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02772|0.0297|0.01958|0.02509|0.01815|0.01466|0.01433|0.0219|0.01782||||||||||||||||-0.03389|-0.03456|-0.02316|-0.01843|-0.01552|-0.02606|-0.02306|-0.02059|-0.0209||||||||201|269|202|165|146|171|208|215|131|||||||||||||||||||||||||
2020-11-27 19:49:44|KB.D.REAL.CASH.IP|3488|2020-11-26 10:49:10|2020-11-26 16:29:50|2667.29|0|0|2020-11-26|0|8|0.123932|11|-0.053136|9|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.00913|0.00626|0.01286|0.00998|0.0077|0.00693|0.00609|0.00601||||||||||||||||-0.01186|-0.00873|-0.00789|-0.00684|-0.00716|-0.00555|-0.00661|-0.00607|-0.00628||||||||182|216|262|245|184|214|261|299|163|||||||||||||||||||||||||
2020-11-27 19:49:45|KB.D.SOFT.CASH.IP|2805|2020-11-26 10:50:00|2020-11-26 16:29:50|1848.45|0|0|2020-11-26|0|8|0.080308|8|-0.086726|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.01152|0.01357|0.00846|0.01231|0.00993|0.01296|0.00889|0.0111||||||||||||||||-0.0156|-0.01419|-0.01052|-0.01023|-0.0097|-0.00886|-0.01301|-0.01088|-0.01035||||||||173|212|197|162|174|164|203|211|118|||||||||||||||||||||||||
2020-11-27 19:49:47|KB.D.SUPPORT.CASH.IP|4347|2020-11-26 10:49:20|2020-11-26 16:29:50|9382.4|0|0|2020-11-26|0|8|0.06666|8|-0.047862|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.00743|0.00746|0.00705|0.00555|0.00583|0.007|0.00567|0.00694||||||||||||||||-0.01218|-0.00747|-0.0054|-0.00577|-0.00604|-0.00421|-0.00637|-0.00596|-0.00659||||||||251|300|325|288|275|273|324|344|174|||||||||||||||||||||||||
2020-11-27 19:49:47|KB.D.TOBACCO.CASH.IP|2501|2020-11-26 10:49:30|2020-11-26 16:29:50|28045.29|0|0|2020-11-26|0|8|0.089101|13|-0.076905|8|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02931|0.0217|0.02335|0.02091|0.02089|0.02471|0.01988|0.02384|0.02024||||||||||||||||-0.02774|-0.01682|-0.01734|-0.0184|-0.01992|-0.01737|-0.02049|-0.01608|-0.01628||||||||152|149|143|122|128|113|154|164|94|||||||||||||||||||||||||
2020-11-27 19:49:49|KB.D.HOTELS.CASH.IP|4847|2020-11-26 10:49:20|2020-11-26 16:29:50|7993.72|0|0|2020-11-26|0|8|0.198052|9|-0.115267|9|2020-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02124|0.01719|0.01025|0.01191|0.00958|0.0109|0.01203|0.00966|0.01638||||||||||||||||-0.01831|-0.01376|-0.0099|-0.00943|-0.00804|-0.00867|-0.00865|-0.00849|-0.01328||||||||269|355|351|345|344|337|352|358|179|||||||||||||||||||||||||
2020-11-27 19:49:50|KB.D.PHARMA.IFM.IP|4091|2020-11-26 10:49:10|2020-11-26 16:29:50|16476|0|2.29254|2020-11-26|1.44678|16|0.146154|16|-0.138813|8|2020-11-26|||||||||2.92412|2.4143|2.41427|4.72262|4.34221|4.61642|3.58299|5.38341|1.44678||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01507|0.01161|0.01316|0.0101|0.01142|0.01184|0.01235|0.02636||||||||||||||||-0.01795|-0.01498|-0.01214|-0.01333|-0.01547|-0.01212|-0.01126|-0.01263|-0.02326||||||||228|283|283|248|222|231|243|255|174|||||||||||||||||||||||||
2020-11-27 19:49:51|KB.D.OZTELE.IFD.IP|564|2020-11-26 23:10:10|2020-11-26 23:59:40|1286|0|0.40418|2020-11-26|0.40441|0|0||0||2020-11-26|0.40441|0.40497|0.40524|0.4052|0.40465|||||||||||||||||||0.40485|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|96|95|92|98|84|||||||||||||||||||||||||
2020-11-27 19:49:51|KB.D.OZCOND.IFD.IP|626|2020-11-26 23:10:10|2020-11-26 23:59:40|2929.6|0|0.40262|2020-11-26|0.39808|0|0||0||2020-11-26|0.39808|0.39863|0.39886|0.40025|0.40097|||||||||||||||||||0.40247|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|113|111|101|112|93|||||||||||||||||||||||||
2020-11-27 19:49:52|KB.D.OZCONSUM.IFD.IP|690|2020-11-26 23:10:10|2020-11-26 23:59:40|12682.6|0|0.40062|2020-11-26|0.40077|3|0||0||2020-11-26|0.40089|0.401|0.40094|0.40077|0.40107|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|118|118|119|98|||||||||||||||||||||||||
2020-11-27 19:49:52|KB.D.OZENER.IFD.IP|686|2020-11-26 23:10:10|2020-11-26 23:59:40|8242.9|0|0.40082|2020-11-26|0.40009|3|0||0||2020-11-26|0.40063|0.40131|0.40085|0.40009|0.40084|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|120|116|99|||||||||||||||||||||||||
2020-11-27 19:49:53|KB.D.OZFINL.IFD.IP|668|2020-11-26 23:10:10|2020-11-26 23:59:40|5552.3|0|0.40112|2020-11-26|0.39978|0|0||0||2020-11-26|0.39978|0.40004|0.39989|0.401|0.40147|||||||||||||||||||0.4004|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|113|118|112|116|97|||||||||||||||||||||||||
2020-11-27 19:49:54|KB.D.OZHEALTH.IFD.IP|697|2020-11-26 23:10:10|2020-11-26 23:59:40|44476.7|0|0.4008|2020-11-26|0.40079|0|0||0||2020-11-26|0.40079|0.40079|0.40079|0.40081|0.40083|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|119|119|100|||||||||||||||||||||||||
2020-11-27 19:49:54|KB.D.OZINDU.IFD.IP|675|2020-11-26 23:10:10|2020-11-26 23:59:40|6264.3|0|0.40071|2020-11-26|0.39991|2|0||0||2020-11-26|0.40088|0.40019|0.39991|0.40073|0.40093|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|116|119|95|||||||||||||||||||||||||
2020-11-27 19:49:55|KB.D.OZMATR.IFD.IP|684|2020-11-26 23:10:10|2020-11-26 23:59:40|14573.2|0|0.40073|2020-11-26|0.40063|1|0||0||2020-11-26|0.40084|0.40063|0.40108|0.40101|0.40104|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|118|118|100|||||||||||||||||||||||||
2020-11-27 19:49:56|KB.D.OZUTILI.IFD.IP|529|2020-11-26 23:10:10|2020-11-26 23:59:10|7047.4|0|0.4007|2020-11-26|0.3999|3|0||0||2020-11-26|0.4011|0.40056|0.40069|0.3999|0.40018|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|90|93|97|113|83|||||||||||||||||||||||||
2020-11-27 19:49:57|SE.D.MMM.CASH.IP|1097|2020-11-26 00:16:10|2020-11-26 00:57:00||593.4|10.60256|2020-11-26|75.06075|0|0||0||2020-11-26|75.06075||||||||||||||||||||||||52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2020-11-27 19:49:58|SA.D.AXP.CASH.IP|1179|2020-11-26 00:53:10|2020-11-26 00:58:30|12049|917|9.19705|2020-11-26|100|0|0||0||2020-11-26|100||||||||||||||||||||||||103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2020-11-27 19:49:59|UA.D.AAPL.CASH.IP|1258|2020-11-27 14:30:00|2020-11-27 18:00:00||15109.3|0.24794|2020-11-26|50.95216|0|0.043018|0|-0.008606|0|2020-11-26|50.95216||||||||||||||||||||||||339||||||||||||||||||||||||0.01721||||||||||||||||||||||||-0.0086||||||||||||||||||||||||53|||||||||||||||||||||||||
2020-11-27 19:50:00|SA.D.BA.CASH.IP|1260|2020-11-26 00:59:50|2020-11-26 00:59:50|21649|4898.9|1.30868|2020-11-26|66.68855|0|0.04133|0|-0.050549|0|2020-11-26|66.68855||||||||||||||||||||||||157||||||||||||||||||||||||0.01876||||||||||||||||||||||||-0.02602||||||||||||||||||||||||72|||||||||||||||||||||||||
2020-11-27 19:50:00|SB.D.CAT.CASH.IP|1017|2020-11-27 14:30:00|2020-11-27 18:00:00||376.8|17.53889|2020-11-26|100|0|0||0||2020-11-26|100||||||||||||||||||||||||20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2020-11-27 19:50:02|SB.D.CVX.CASH.IP|1258|2020-11-26 00:58:30|2020-11-26 00:59:50|9130|2230.8|2.33258|2020-11-26|83.3505|0|0.075897|0|0||2020-11-26|83.3505||||||||||||||||||||||||84||||||||||||||||||||||||0.0759||||||||||||||||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||
2020-11-27 19:50:03|UA.D.CSCO.CASH.IP|1105|2020-11-27 14:30:00|2020-11-27 17:59:50|4267|4696|0.91783|2020-11-26|0.2275|0|0||0||2020-11-26|0.2275||||||||||||||||||||||||200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2020-11-27 19:50:03|SD.D.KO.CASH.IP|1221|2020-11-26 00:48:20|2020-11-26 00:59:20|5270|3678.8|0.42166|2020-11-26|33.40255|0|0||0||2020-11-26|33.40255||||||||||||||||||||||||484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2020-11-27 19:50:04|SB.D.DOWWUS.CASH.IP|1086|2020-11-27 14:30:00|2020-11-27 17:59:50|5537|289|10.63897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:06|SH.D.XOM.CASH.IP|1259|2020-11-26 00:59:50|2020-11-26 00:59:50|4022|7679.8|0.18049|2020-11-26|66.69689|0|0.073565|0|-0.073511|0|2020-11-26|66.69689||||||||||||||||||||||||203||||||||||||||||||||||||0.07357||||||||||||||||||||||||-0.07351||||||||||||||||||||||||30|||||||||||||||||||||||||
2020-11-27 19:50:07|SC.D.GS.CASH.IP|1104|2020-11-26 00:48:10|2020-11-26 00:48:50|23545|509.8|18.43571|2020-11-26|100|0|0||0||2020-11-26|100||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2020-11-27 19:50:08|SC.D.HD.CASH.IP|1204|2020-11-26 00:55:20|2020-11-26 00:58:20|27580|602.5|8.6657|2020-11-26|60.02408|0|0||-0.010942|0|2020-11-26|60.02408||||||||||||||||||||||||158||||||||||||||||||||||||||||||||||||||||||||||||-0.01094||||||||||||||||||||||||5|||||||||||||||||||||||||
2020-11-27 19:50:09|SD.D.IBM.CASH.IP|1199|2020-11-26 00:39:00|2020-11-26 00:59:20|12431|894.3|7.44561|2020-11-26|10000||0||0||2020-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:10|UB.D.INTC.CASH.IP|1130|2020-11-27 14:30:00|2020-11-27 17:59:50|4744|6370.4|0.27834|2020-11-26|75.01329|0|0||0||2020-11-26|75.01329||||||||||||||||||||||||132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2020-11-27 19:50:11|SD.D.JNJ.CASH.IP|1231|2020-11-27 14:30:00|2020-11-27 18:00:00||1295.2|6.11229|2020-11-26|69.27411|0|0.215757|0|0||2020-11-26|69.27411||||||||||||||||||||||||63||||||||||||||||||||||||0.14097||||||||||||||||||||||||||||||||||||||||||||||||13|||||||||||||||||||||||||
2020-11-27 19:50:12|SD.D.JPM.CASH.IP|1262|2020-11-26 00:51:00|2020-11-26 00:57:50|12124|2557.9|2.15943|2020-11-26|75.01432|0|0.057316|0|0||2020-11-26|75.01432||||||||||||||||||||||||180||||||||||||||||||||||||0.05732||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2020-11-27 19:50:13|SE.D.MCD.CASH.IP|1164|2020-11-27 14:30:00|2020-11-27 17:59:50|21822|473|9.47724|2020-11-26|100|0|0||0||2020-11-26|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2020-11-27 19:50:14|SE.D.MRK.CASH.IP|1229|2020-11-26 00:48:10|2020-11-26 00:52:00|7990|2298.2|4.82057|2020-11-26|10000||0||0||2020-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:15|UC.D.MSFT.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 18:00:00|21519|4292.3|0.32688|2020-11-26|69.57842|0|0||-0.032692|0|2020-11-26|69.57842||||||||||||||||||||||||231||||||||||||||||||||||||||||||||||||||||||||||||-0.02102||||||||||||||||||||||||23|||||||||||||||||||||||||
2020-11-27 19:50:16|SE.D.NKE.CASH.IP|1212|2020-11-26 00:42:00|2020-11-26 00:59:10|13420|928.1|8.35998|2020-11-26|66.85404|0|0||0||2020-11-26|66.85404||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2020-11-27 19:50:17|SE.D.PFE.CASH.IP|1258|2020-11-27 14:30:00|2020-11-27 17:59:50|3725|12203.6|0.09129|2020-11-26|60.88028|0|0.027397|0|-0.027382|0|2020-11-26|60.88028||||||||||||||||||||||||511||||||||||||||||||||||||0.0274||||||||||||||||||||||||-0.02738||||||||||||||||||||||||23|||||||||||||||||||||||||
2020-11-27 19:50:18|SE.D.PG.CASH.IP|1227|2020-11-26 00:50:30|2020-11-26 00:57:20|13854|1396.7|3.19207|2020-11-26|100|0|0||0||2020-11-26|100||||||||||||||||||||||||2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2020-11-27 19:50:19|SH.D.UTX.CASH.IP|1228|2020-11-26 00:52:50|2020-11-26 00:52:50|7389|1489.6|4.90968|2020-11-26|83.37838|0|0||0||2020-11-26|83.37838||||||||||||||||||||||||62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2020-11-27 19:50:20|SG.D.TRVUS.CASH.IP|1001|2020-11-27 14:30:00|2020-11-27 18:00:00|13429|157.3|24.92942||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:20|SH.D.UNH.CASH.IP|1187|2020-11-26 00:55:30|2020-11-26 00:56:00|33319|556.2|9.8172|2020-11-26|80.07265|0|0.039038|0|0||2020-11-26|80.07265||||||||||||||||||||||||20||||||||||||||||||||||||0.03904||||||||||||||||||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2020-11-27 19:50:21|SH.D.VZ.CASH.IP|1183|2020-11-27 14:30:00|2020-11-27 17:59:50|6058|2999.8|0.34802|2020-11-26|77.8164|0|0||0||2020-11-26|77.8164||||||||||||||||||||||||394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
2020-11-27 19:50:22|SH.D.VUS.CASH.IP|1263|2020-11-26 00:12:30|2020-11-26 00:59:50|21113|1607.3|5.24667|2020-11-26|100|0|0||0||2020-11-26|100||||||||||||||||||||||||10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2020-11-27 19:50:23|SH.D.WAG.CASH.IP|1163|2020-11-27 14:30:00|2020-11-27 18:00:00||1784.1|6.82098||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:24|SH.D.WMT.CASH.IP|1227|2020-11-27 14:30:00|2020-11-27 17:59:50|15166|1603.5|5.9655|2020-11-26|91.66886|0|0||0||2020-11-26|91.66886||||||||||||||||||||||||31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||
2020-11-27 19:50:25|UB.D.GOOGUS.CASH.IP|994|2020-11-27 14:30:00|2020-11-27 18:00:00||225.1|17.958|2020-11-26|91.70275|0|0||0||2020-11-26|91.70275||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||
2020-11-27 19:50:26|UC.D.NFLX.CASH.IP|1174|2020-11-27 14:30:00|2020-11-27 17:59:50|49132|655.2|4.30455|2020-11-26|71.46662|0|0||0||2020-11-26|71.46662||||||||||||||||||||||||80||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2020-11-27 19:50:26|UB.D.FB.CASH.IP|1255|2020-11-27 14:30:00|2020-11-27 17:59:50|27773|2558.2|0.49621|2020-11-26|60.02429|0|0||0||2020-11-26|60.02429||||||||||||||||||||||||95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|||||||||||||||||||||||||
2020-11-27 19:50:27|UA.D.AMZN.CASH.IP|1250|2020-11-26 00:59:50|2020-11-26 00:59:50|319501|417|3.47501|2020-11-26|79.46672|0|0.015692|0|-0.049247|0|2020-11-26|79.46672||||||||||||||||||||||||41||||||||||||||||||||||||0.00448||||||||||||||||||||||||-0.01738||||||||||||||||||||||||73|||||||||||||||||||||||||
2020-11-27 19:50:28|SG.D.TWTRUS.CASH.IP|1147|2020-11-27 14:30:00|2020-11-27 17:59:50|4654|2491.9|3.60743|2020-11-26|70.12278|0|0||-0.021529|0|2020-11-26|70.12278||||||||||||||||||||||||33||||||||||||||||||||||||||||||||||||||||||||||||-0.02153||||||||||||||||||||||||10|||||||||||||||||||||||||
2020-11-27 19:50:29|EC.D.ACCP.CASH.IP|2514|2020-11-26 10:50:00|2020-11-26 16:29:50|3040|620.6|13.40536|2020-11-26|6.04926|12|0.455729|8|-0.388098|8|2020-11-26|||||||||12.09787|15.49056|19.33595|22.60537|6.04926|16.17707|6.12672|14.88825|12.01323||||||||||||||||472|506|710|936|826|801|964|672|885||||||||||||||||0.09012|0.04795|0.03818|0.05839|0.05659|0.04888|0.04362|0.03703|0.04176||||||||||||||||-0.08344|-0.04825|-0.04842|-0.04606|-0.0367|-0.04302|-0.03911|-0.03806|-0.0423||||||||184|175|140|133|100|155|148|128|92|||||||||||||||||||||||||
2020-11-27 19:50:30|SA.D.BABA.CASH.IP|1257|2020-11-27 14:30:00|2020-11-27 17:59:50|27640|3175.8|2.56492|2020-11-26|71.80346|0|0.028818|0|-0.046806|0|2020-11-26|71.80346||||||||||||||||||||||||137||||||||||||||||||||||||0.02264||||||||||||||||||||||||-0.02611||||||||||||||||||||||||39|||||||||||||||||||||||||
2020-11-27 19:50:31|SA.D.ACBUS.CASH.IP|1256|2020-11-27 14:30:00|2020-11-27 17:59:50|1037|26838.5|0.4626||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:32|UA.D.CARUS.CASH.IP|861|2020-11-27 14:30:00|2020-11-27 17:59:50|3693|465|22.86346||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:33|ED.D.BAS.CASH.IP|3724|2020-11-26 10:50:10|2020-11-26 16:29:50|6027|695.4|14.30389|2020-11-26|9.97258|8|0.099883|8|-0.150653|8|2020-11-26|||||||||9.97258|19.38035|20.53242|26.3043|34.44959|23.13098|19.02276|13.63045|12.2823||||||||||||||||732|585|465|439|551|472|606|632|663||||||||||||||||0.02903|0.02327|0.02106|0.01702|0.02429|0.01883|0.02067|0.02369|0.01741||||||||||||||||-0.03289|-0.02171|-0.02195|-0.0195|-0.01984|-0.01822|-0.0192|-0.01976|-0.01865||||||||312|248|195|194|212|212|221|191|106|||||||||||||||||||||||||
2020-11-27 19:50:35|ED.D.BMW.CASH.IP|4075|2020-11-26 10:50:30|2020-11-26 16:29:50|7421|330.1|11.25831|2020-11-26|4.8148|8|0.243671|8|-0.254897|8|2020-11-26|||||||||4.8148|9.38463|9.10863|19.91756|18.29018|10.3777|17.14892|10.70421|6.5735||||||||||||||||674|357|237|143|228|236|228|342|410||||||||||||||||0.03966|0.02419|0.01787|0.01588|0.01762|0.01848|0.01972|0.02229|0.01847||||||||||||||||-0.03878|-0.02138|-0.01783|-0.01624|-0.01846|-0.01734|-0.01892|-0.01714|-0.01702||||||||335|299|242|206|197|222|251|262|122|||||||||||||||||||||||||
2020-11-27 19:50:36|UA.D.BNTXUS.CASH.IP|1237|2020-11-27 14:30:00|2020-11-27 17:59:50|10993|2419|7.40473||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:37|SB.D.CCL.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 17:59:50|2158|32094.7|0.35895||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:38|EJ.D.CSGN.CASH.IP|1793|2020-11-26 10:51:50|2020-11-26 16:19:50|1170|4137.9|12.57904|2020-11-26|13.92712|8|0.171527|8|-0.297872|8|2020-11-26|||||||||13.92712|17.8704|14.5702|23.32946|23.64926|29.44831|15.03926|23.63832|15.19302||||||||||||||||7855|5671|5491|5625|5023|4954|7218|8613|7464||||||||||||||||0.05758|0.05236|0.04303|0.04661|0.04293|0.0429|0.04279|0.04282|0.04281||||||||||||||||-0.07839|-0.04278|-0.05286|-0.04294|-0.04648|-0.04285|-0.04282|-0.04452|-0.04277||||||||130|73|62|73|72|68|60|89|33|||||||||||||||||||||||||
2020-11-27 19:50:39|ED.D.DCX.CASH.IP|3684|2020-11-26 10:50:10|2020-11-26 16:29:50|5630|784.9|9.08563|2020-11-26|4.89484|8|0.175162|8|-0.176149|8|2020-11-26|||||||||4.89484|14.13124|13.72922|12.7761|20.34598|18.97587|12.06185|13.95011|5.9015||||||||||||||||1214|696|599|264|312|545|582|682|1453||||||||||||||||0.03438|0.02461|0.02151|0.0212|0.02475|0.02069|0.02078|0.02229|0.01924||||||||||||||||-0.03863|-0.02537|-0.02552|-0.01899|-0.02048|-0.02458|-0.0209|-0.02167|-0.02238||||||||309|234|197|196|182|211|191|201|102|||||||||||||||||||||||||
2020-11-27 19:50:40|ED.D.DHERGY.CASH.IP|3099|2020-11-26 10:50:30|2020-11-26 16:29:50|9788|154.8|12.39274|2020-11-26|4.76203|8|0.463646|8|-0.372055|10|2020-11-26|||||||||4.76203|16.93322|12.08168|18.62119|10.74418|20.15217|15.11679|11.66121|9.12687||||||||||||||||618|159|144|199|167|103|90|145|243||||||||||||||||0.07586|0.03898|0.0332|0.02628|0.02415|0.02584|0.02924|0.02728|0.02618||||||||||||||||-0.06611|-0.03913|-0.04098|-0.0303|-0.03279|-0.03181|-0.02622|-0.02835|-0.03501||||||||235|225|191|156|140|164|179|172|121|||||||||||||||||||||||||
2020-11-27 19:50:41|SB.D.DAL.CASH.IP|1241|2020-11-26 00:58:40|2020-11-26 00:58:40||5491|0.5906|2020-11-26|85.12907|0|0.145243|0|0||2020-11-26|85.12907||||||||||||||||||||||||231||||||||||||||||||||||||0.07611||||||||||||||||||||||||||||||||||||||||||||||||47|||||||||||||||||||||||||
2020-11-27 19:50:43|ED.D.DBK.CASH.IP|4277|2020-11-26 10:50:50|2020-11-26 16:29:50|942.3|2155.3|10.47413|2020-11-26|8.42783|10|0.116711|8|-0.242437|8|2020-11-26|||||||||9.47966|10.44397|8.42783|9.94675|13.60278|16.76442|19.94174|10.54759|12.9428||||||||||||||||2737|1456|3133|2194|1077|1175|1385|2184|2870||||||||||||||||0.03153|0.02315|0.02047|0.02063|0.01791|0.01791|0.01906|0.01698|0.01815||||||||||||||||-0.03756|-0.02414|-0.02411|-0.02142|-0.01982|-0.01937|-0.0173|-0.0186|-0.01943||||||||297|269|250|242|221|233|246|247|147|||||||||||||||||||||||||
2020-11-27 19:50:44|ED.D.LHAG.CASH.IP|2687|2020-11-26 10:50:30|2020-11-26 16:29:50|1017|1676.4|18.17582|2020-11-26|4.69291|15|0.774025|8|-0.837851|8|2020-11-26|||||||||9.19707|18.61481|27.4349|34.5287|30.13511|24.17253|19.23769|4.69291|14.00656||||||||||||||||3865|2128|4063|1289|1407|1458|1853|3510|4544||||||||||||||||0.10684|0.07407|0.06613|0.07348|0.05175|0.04899|0.04919|0.05842|0.05727||||||||||||||||-0.13651|-0.07136|-0.06532|-0.06344|-0.07057|-0.06087|-0.06048|-0.05362|-0.05495||||||||254|221|168|145|123|141|146|108|86|||||||||||||||||||||||||
2020-11-27 19:50:45|SB.D.D.CASH.IP|1110|2020-11-27 14:30:00|2020-11-27 17:59:50|7900|1015|8.13447||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:45|EJ.D.DUFNSW.CASH.IP|1522|2020-11-26 10:50:20|2020-11-26 16:19:40|5094|355|16.95246|2020-11-26|12.36764|12|0.361301|8|-0.339051|8|2020-11-26|||||||||21.36496|20.45621|28.12379|16.0744|12.36764|30.45326|24.16604|34.37143|15.70689||||||||||||||||684|716|615|391|525|358|537|532|556||||||||||||||||0.06969|0.04764|0.0666|0.05184|0.05219|0.0395|0.04994|0.06017|0.03909||||||||||||||||-0.12296|-0.05769|-0.0386|-0.04245|-0.08371|-0.05835|-0.06663|-0.06939|-0.08139||||||||99|54|57|75|57|79|54|70|32|||||||||||||||||||||||||
2020-11-27 19:50:46|SB.D.EQR.CASH.IP|1063|2020-11-27 14:30:00|2020-11-27 17:59:50|5912|749.6|10.39615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:47|UB.D.EXPE.CASH.IP|968|2020-11-27 14:30:00|2020-11-27 17:59:50|12375|418.8|18.77742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:48|SC.D.FRT.CASH.IP|825|2020-11-27 14:30:00|2020-11-27 17:59:50|8832|372.2|18.40793||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:49|SC.D.F.CASH.IP|1186|2020-11-26 00:45:50|2020-11-26 00:59:50||11987.1|0.00929|2020-11-26|0.10981|0|0||0||2020-11-26|0.10981||||||||||||||||||||||||1758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2020-11-27 19:50:50|SC.D.GMUS.CASH.IP|1168|2020-11-26 00:51:10|2020-11-26 00:59:20|4504|3065.3|2.42235|2020-11-26|75.02194|0|0.043879|0|-0.04386|0|2020-11-26|75.02194||||||||||||||||||||||||236||||||||||||||||||||||||0.04388||||||||||||||||||||||||-0.04386||||||||||||||||||||||||8|||||||||||||||||||||||||
2020-11-27 19:50:51|UB.D.GILD.CASH.IP|1008|2020-11-26 00:59:00|2020-11-26 00:59:00|6002|2437|1.80331|2020-11-26|83.3501|0|0||0||2020-11-26|83.3501||||||||||||||||||||||||171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2020-11-27 19:50:52|SC.D.HLTUS.CASH.IP|1037|2020-11-27 14:30:00|2020-11-27 17:59:50|10437|481.9|24.06021||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:54|SD.D.JKSUS.CASH.IP|1254|2020-11-27 14:30:00|2020-11-27 17:59:50|7199|2815.6|4.98637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:55|SD.D.JMIAUS.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 17:59:50|3604|14106.2|1.44686||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:56|EG.D.KPN.CASH.IP|1879|2020-11-26 10:50:30|2020-11-26 16:29:50|252.9|8799|12.58527|2020-11-26|3.11834|14|0.079554|13|-0.2365|8|2020-11-26|||||||||25.84815|20.0369|24.74103|26.4238|30.03588|21.91222|3.11834|15.83057|8.74034||||||||||||||||6967|13753|7367|6201|4781|7847|19691|11406|14785||||||||||||||||0.04595|0.03966|0.03985|0.03992|0.0399|0.04464|0.04266|0.03955|0.03956||||||||||||||||-0.05339|-0.04153|-0.04549|-0.03989|-0.03986|-0.03966|-0.03957|-0.03951|-0.0395||||||||159|115|85|72|70|64|65|76|23|||||||||||||||||||||||||
2020-11-27 19:50:57|SD.D.LMT.CASH.IP|1203|2020-11-27 14:30:00|2020-11-27 17:59:50|37423|240.3|6.0352||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:50:58|EC.D.MCA.CASH.IP|4054|2020-11-26 10:50:20|2020-11-26 16:29:50|49690|136.4|3.38968|2020-11-26|1.24037|14|0.770869|8|-0.110508|8|2020-11-26|||||||||5.14267|3.53786|5.191|7.77304|5.95651|7.03753|1.24037|1.89791|2.4112||||||||||||||||107|97|84|102|125|101|152|149|228||||||||||||||||0.02748|0.01449|0.0122|0.01424|0.01184|0.01379|0.01605|0.01415|0.01544||||||||||||||||-0.0219|-0.01497|-0.01203|-0.01235|-0.01259|-0.0122|-0.01322|-0.01343|-0.01214||||||||332|312|251|219|185|185|244|212|125|||||||||||||||||||||||||
2020-11-27 19:50:59|UC.D.MRNAUS.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 17:59:50|12688|27889.8|0.1008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:51:00|EJ.D.NESN.CASH.IP|2905|2020-11-26 10:50:30|2020-11-26 16:19:50|10208|1326.2|8.68845|2020-11-26|8.53138|12|0.098078|8|-0.155733|10|2020-11-26|||||||||13.83866|17.89802|14.98746|23.65318|8.53138|17.66653|21.58771|16.82667|10.54683||||||||||||||||1751|1424|1732|1574|1950|2283|1901|2320|2588||||||||||||||||0.02989|0.0226|0.02174|0.02191|0.01949|0.0229|0.02171|0.02162|0.01948||||||||||||||||-0.03341|-0.02664|-0.032|-0.02539|-0.02179|-0.02117|-0.02357|-0.02154|-0.01948||||||||210|179|147|110|94|119|102|119|38|||||||||||||||||||||||||
2020-11-27 19:51:01|SE.D.NIOUS.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 17:59:50|5397|71134.7|0.03499||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:51:02|EJ.D.NOV.CASH.IP|2608|2020-11-26 10:50:50|2020-11-26 16:19:50|8095|1267.5|11.05732|2020-11-26|8.49325|10|0.147965|8|-0.06141|8|2020-11-26|||||||||11.60015|16.91846|8.49325|17.25836|19.118|16.48841|14.18523|15.33933|16.08877||||||||||||||||1550|1501|1527|1152|1212|1314|1578|1835|1313||||||||||||||||0.0208|0.01676|0.0177|0.01505|0.01724|0.01539|0.01552|0.01397|0.0158||||||||||||||||-0.02022|-0.0152|-0.01412|-0.01576|-0.01392|-0.0177|-0.01538|-0.01383|-0.01389||||||||216|142|118|87|89|85|120|124|56|||||||||||||||||||||||||
2020-11-27 19:51:03|KA.D.OCDO.CASH.IP|2196|2020-11-26 10:50:40|2020-11-26 16:29:50|2196|685.8|14.98379|2020-11-26|8.58655|16|0.275356|8|-0.601573|8|2020-11-26|||||||||15.30427|20.88578|28.16913|16.19878|34.2079|19.06495|14.36486|16.25643|8.58655||||||||||||||||698|438|351|469|971|926|749|1749|1781||||||||||||||||0.0861|0.05766|0.06056|0.05264|0.05054|0.06498|0.05307|0.07115|0.06691||||||||||||||||-0.1097|-0.06765|-0.05828|-0.05464|-0.08833|-0.06913|-0.05118|-0.05171|-0.05145||||||||145|101|121|62|82|79|77|105|94|||||||||||||||||||||||||
2020-11-27 19:51:04|UC.D.ORLY.CASH.IP|809|2020-11-27 14:30:00|2020-11-27 17:59:50|44315|152|24.64842||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:51:05|SE.D.PLTRUS.CASH.IP|1261|2020-11-27 14:30:00|2020-11-27 18:00:00||140484.8|0.18646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:51:07|UC.D.PYPLVUS.CASH.IP|1205|2020-11-27 14:30:00|2020-11-27 17:59:50|21123|1530.4|3.28212|2020-11-26|66.68373|0|0||0||2020-11-26|66.68373||||||||||||||||||||||||38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2020-11-27 19:51:07|UC.D.PTONUS.CASH.IP|1252|2020-11-27 14:30:00|2020-11-27 17:59:50|10889|3312.6|10.68623||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:51:09|KA.D.RIO.CASH.IP|4171|2020-11-26 10:50:40|2020-11-26 16:29:50|4893|799.9|10.46763|2020-11-26|4.46049|16|0.132047|8|-0.141357|8|2020-11-26|||||||||9.79399|16.34546|14.4373|20.82259|28.33613|22.92989|15.91323|15.16474|4.46049||||||||||||||||669|596|458|486|356|762|536|708|778||||||||||||||||0.02515|0.01617|0.01462|0.01582|0.01353|0.01344|0.01401|0.01686|0.0145||||||||||||||||-0.03113|-0.01789|-0.01445|-0.0137|-0.01352|-0.01321|-0.01437|-0.01518|-0.01354||||||||297|245|208|173|173|192|239|231|135|||||||||||||||||||||||||
2020-11-27 19:51:10|EJ.D.ROG.CASH.IP|3113|2020-11-26 10:50:30|2020-11-26 16:19:50||324.8|10.71105|2020-11-26|8.55349|8|0.116298|8|-0.098652|11|2020-11-26|||||||||8.55349|14.99262|10.5774|17.44144|18.56483|16.31349|11.96728|14.19589|9.54103||||||||||||||||566|299|337|317|362|365|471|582|640||||||||||||||||0.02955|0.02493|0.01857|0.0181|0.02424|0.01881|0.01823|0.01785|0.02739||||||||||||||||-0.02757|-0.02255|-0.01957|-0.02302|-0.01953|-0.01936|-0.02127|-0.01791|-0.02009||||||||258|187|161|132|124|135|159|134|63|||||||||||||||||||||||||
2020-11-27 19:51:11|KA.D.RR.CASH.IP|3494|2020-11-26 10:50:10|2020-11-26 16:29:50|108.95|16048.9|9.41875|2020-11-26|14.02285|8|0.761649|8|-0.880037|8|2020-11-26|||||||||14.02285|20.47267|15.14009|14.6428|20.08848|15.28663|17.93286|15.17315|22.5666||||||||||||||||39436|14743|14121|11108|12593|11135|15118|18426|20743||||||||||||||||0.14667|0.0684|0.06663|0.06778|0.08038|0.06715|0.0593|0.05984|0.0532||||||||||||||||-0.18985|-0.07589|-0.06575|-0.06568|-0.06144|-0.05832|-0.07805|-0.05724|-0.05647||||||||210|167|133|110|135|125|140|159|80|||||||||||||||||||||||||
2020-11-27 19:51:13|EG.D.RDSANA.CASH.IP|4521|2020-11-26 10:50:50|2020-11-26 16:29:50|1514.2|3826.8|6.52391|2020-11-26|1.73505|8|1.475868|8|-0.540968|8|2020-11-26|||||||||1.73505|4.94741|8.10225|5.08052|11.52712|11.78429|8.29359|5.51347|7.44722||||||||||||||||7062|4604|4433|2655|4223|2918|3238|3766|4749||||||||||||||||0.0475|0.02906|0.02382|0.02163|0.01835|0.02389|0.02073|0.01987|0.01879||||||||||||||||-0.04991|-0.02541|-0.02194|-0.02169|-0.01846|-0.02112|-0.0195|-0.01847|-0.01954||||||||354|325|297|257|252|272|278|291|148|||||||||||||||||||||||||
2020-11-27 19:51:15|ED.D.SAPG.CASH.IP|4020|2020-11-26 10:50:40|2020-11-26 16:29:50|9970|656.7|10.83738|2020-11-26|4.63206|8|0.150436|8|-0.130732|8|2020-11-26|||||||||4.63206|13.14966|14.46483|6.44037|15.27689|18.01451|10.37357|16.80402|12.29302||||||||||||||||1711|765|568|662|522|545|886|635|847||||||||||||||||0.03301|0.02325|0.01609|0.01605|0.01796|0.01575|0.01995|0.01474|0.01337||||||||||||||||-0.03687|-0.02545|-0.01636|-0.0183|-0.02066|-0.01553|-0.01889|-0.01445|-0.01442||||||||326|259|263|218|249|250|251|268|114|||||||||||||||||||||||||
2020-11-27 19:51:15|SG.D.SAP.CASH.IP|940|2020-11-27 14:30:00|2020-11-27 17:59:50|11918|55.4|27.16328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:51:17|ED.D.SIEGn.CASH.IP|3519|2020-11-26 10:51:00|2020-11-26 16:29:50|11156|318.5|14.82326|2020-11-26|11.97679|16|0.159943|8|-0.089318|9|2020-11-26|||||||||18.31104|14.31095|28.46817|26.38705|24.69382|24.13188|24.3607|14.30704|11.97679||||||||||||||||375|342|298|286|180|294|143|385|425||||||||||||||||0.02632|0.02013|0.01914|0.01792|0.01945|0.01927|0.02072|0.02061|0.0213||||||||||||||||-0.02494|-0.02235|-0.02057|-0.01978|-0.01935|-0.02033|-0.01942|-0.02083|-0.01862||||||||279|217|232|201|154|141|152|147|92|||||||||||||||||||||||||
2020-11-27 19:51:18|EC.D.GLEFP.CASH.IP|4752|2020-11-26 10:50:40|2020-11-26 16:29:50|1726.2|1459.8|6.65029|2020-11-26|2.94732|8|0.233236|8|-0.4978|8|2020-11-26|||||||||2.94732|3.4456|3.46087|5.21639|5.06838|9.80703|6.3543|7.84236|4.2112||||||||||||||||1966|1210|1591|1279|1679|1069|1103|2378|2179||||||||||||||||0.04593|0.02715|0.02275|0.02426|0.02248|0.02137|0.02031|0.01935|0.03152||||||||||||||||-0.05145|-0.02529|-0.02575|-0.02162|-0.02204|-0.02266|-0.02087|-0.02071|-0.02044||||||||346|351|320|308|317|327|300|294|167|||||||||||||||||||||||||
2020-11-27 19:51:19|UD.D.TSLA.CASH.IP|1261|2020-11-27 14:30:00|2020-11-27 18:00:00||9486.1|0.03487|2020-11-26|35.83807|0|0.067878|0|-0.045217|0|2020-11-26|35.83807||||||||||||||||||||||||385||||||||||||||||||||||||0.01291||||||||||||||||||||||||-0.01786||||||||||||||||||||||||215|||||||||||||||||||||||||
2020-11-27 19:51:21|EC.D.FP.CASH.IP|4675|2020-11-26 10:50:50|2020-11-26 16:29:50|3740.5|1726.4|3.41745|2020-11-26|0.01383|16|0.429876|8|-0.427865|8|2020-11-26|||||||||0.59792|2.97566|2.08394|3.91575|3.27633|5.12414|2.38583|0.77788|0.01383||||||||||||||||2733|2050|2016|1064|1267|1728|1710|2142|2513||||||||||||||||0.03894|0.02355|0.02121|0.01731|0.01924|0.01792|0.01752|0.01941|0.01919||||||||||||||||-0.04092|-0.02215|-0.0196|-0.01715|-0.01793|-0.02053|-0.01705|-0.01994|-0.01705||||||||355|338|290|282|276|274|253|262|141|||||||||||||||||||||||||
2020-11-27 19:51:23|SH.D.UBERUS.CASH.IP|1201|2020-11-27 14:30:00|2020-11-27 18:00:00|5068|4691.8|1.1042|2020-11-26|100|0|0||0||2020-11-26|100||||||||||||||||||||||||106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||
2020-11-27 19:51:24|EG.D.ULNA.CASH.IP|2814|2020-11-26 10:50:50|2020-11-26 16:29:50|6306|411|17.09966|2020-11-26|10.60974|8|0.753059|8|-0.251651|8|2020-11-26|||||||||10.60974|15.59239|21.84481|23.17361|22.47171|19.73781|18.22585|22.13623|21.24737||||||||||||||||864|738|348|260|326|304|361|603|539||||||||||||||||0.08523|0.04618|0.04779|0.04206|0.04373|0.04637|0.04584|0.0445|0.03273||||||||||||||||-0.08232|-0.04206|-0.0438|-0.04394|-0.04359|-0.04392|-0.04209|-0.05316|-0.03699||||||||229|193|156|160|165|193|165|172|99|||||||||||||||||||||||||
2020-11-27 19:51:25|KA.D.ULVR.CASH.IP|4327|2020-11-26 10:50:40|2020-11-26 16:29:50|4592|2271.3|4.64061|2020-11-26|3.98321|8|0.152009|8|-0.34632|8|2020-11-26|||||||||3.98321|5.38789|7.59081|15.18443|12.88436|8.18871|9.16189|13.95872|10.47053||||||||||||||||2242|2052|1828|1352|1942|1488|1655|2032|3301||||||||||||||||0.04228|0.04351|0.02864|0.02933|0.02822|0.0254|0.024|0.02419|0.02386||||||||||||||||-0.0482|-0.04579|-0.02926|-0.02761|-0.02429|-0.02959|-0.02971|-0.02586|-0.03236||||||||279|243|172|132|140|196|197|244|134|||||||||||||||||||||||||
2020-11-27 19:51:26|SH.D.UPS.CASH.IP|1197|2020-11-27 14:30:00|2020-11-27 17:59:50|16879|1166.7|9.56162||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:51:27|UD.D.VRMUS.CASH.IP|989|2020-11-27 14:30:00|2020-11-27 17:59:50|3743|836.9|12.65291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:51:28|SB.D.DIS.CASH.IP|1245|2020-11-26 00:47:50|2020-11-26 00:58:30|14699|1693.9|5.00366|2020-11-26|0.18081|0|0||0||2020-11-26|0.18081||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2020-11-27 19:51:29|SH.D.WFC.CASH.IP|1244|2020-11-26 00:59:10|2020-11-26 00:59:50|2865|10472.3|0.98836|2020-11-26|56.54909|0|0.070004|0|0||2020-11-26|56.54909||||||||||||||||||||||||235||||||||||||||||||||||||0.06993||||||||||||||||||||||||||||||||||||||||||||||||23|||||||||||||||||||||||||
2020-11-27 19:51:30|UD.D.WYNN.CASH.IP|1148|2020-11-27 14:30:00|2020-11-27 17:59:50|10111|814.1|13.04134||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:51:31|UD.D.ZMUS.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 17:59:50|47115|3138.6|1.34054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-27 19:51:32|EJ.D.ZURZ.CASH.IP|1843|2020-11-26 10:51:20|2020-11-26 16:19:50|37140|192.8|12.28239|2020-11-26|0.02936|16|0.107181|8|-0.293725|8|2020-11-26|||||||||17.41486|13.52225|28.59219|32.24339|24.6126|15.51826|25.02328|10.02754|0.02936||||||||||||||||303|268|176|180|189|320|274|418|713||||||||||||||||0.04134|0.02923|0.02901|0.02684|0.02683|0.02682|0.02679|0.02686|0.0358||||||||||||||||-0.05045|-0.02803|-0.02972|-0.02817|-0.02682|-0.02681|-0.02678|-0.02877|-0.03578||||||||167|89|98|90|61|71|84|80|32|||||||||||||||||||||||||
2020-11-27 19:51:34|CS.D.XRPUSD.CFD.IP|11856|2020-11-26 10:51:10|2020-11-26 23:59:50|53.49|15.6|0.75883|2020-11-26|0.59581|1|1.189352|3|-1.917654|3|2020-11-26|0.59664|0.59581|0.61114|0.92817|0.71986|0.72263|0.71028|0.74965|0.80087|0.78521|0.76485|0.74043|0.74669|0.74702|0.78553|0.77153|0.80398|0.84764|0.83493|0.8496|0.7724|0.75851|0.75648|0.75999|19|16|20|26|24|20|15|21|27|21|17|19|17|16|20|18|23|23|14|16|19|17|11|15|0.10953|0.09106|0.11909|0.19466|0.14942|0.11352|0.08105|0.15346|0.23889|0.13867|0.10458|0.14166|0.11967|0.09316|0.13565|0.11191|0.17737|0.18014|0.09451|0.105|0.16173|0.11943|0.07246|0.08083|-0.11493|-0.09007|-0.13057|-0.23301|-0.182|-0.11095|-0.08425|-0.17712|-0.24604|-0.14189|-0.09996|-0.15301|-0.12013|-0.1072|-0.14225|-0.11924|-0.19705|-0.20186|-0.09281|-0.11169|-0.15389|-0.14068|-0.08486|-0.09881|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2020-11-27 19:51:37|CS.D.XRPUSD.CFD.IP|1|2020-11-27 19:51:30|2020-11-27 19:51:30|53.59|4|0.74641|2020-11-26|0.59581|1|1.189352|3|-1.917654|3|2020-11-26|0.59664|0.59581|0.61114|0.92817|0.71986|0.72263|0.71028|0.74965|0.80087|0.78521|0.76485|0.74043|0.74669|0.74702|0.78553|0.77153|0.80398|0.84764|0.83493|0.8496|0.7724|0.75851|0.75648|0.75999|19|16|20|26|24|20|15|21|27|21|17|19|17|16|20|18|23|23|14|16|19|17|11|15|0.10953|0.09106|0.11909|0.19466|0.14942|0.11352|0.08105|0.15346|0.23889|0.13867|0.10458|0.14166|0.11967|0.09316|0.13565|0.11191|0.17737|0.18014|0.09451|0.105|0.16173|0.11943|0.07246|0.08083|-0.11493|-0.09007|-0.13057|-0.23301|-0.182|-0.11095|-0.08425|-0.17712|-0.24604|-0.14189|-0.09996|-0.15301|-0.12013|-0.1072|-0.14225|-0.11924|-0.19705|-0.20186|-0.09281|-0.11169|-0.15389|-0.14068|-0.08486|-0.09881|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2020-11-27 19:51:39|CS.D.BCHUSD.CFD.IP|11809|2020-11-26 10:51:20|2020-11-26 23:59:50|270.64|18.9|0.75068|2020-11-26|0.6322|0|0.997584|17|-1.277568|3|2020-11-26|0.6322|0.63756|0.64743|0.83955|0.69811|0.69422|0.6908|0.70689|0.72954|0.72881|0.72297|0.71878|0.72139|0.72153|0.74262|0.74055|0.74567|0.78293|0.77589|0.77849|0.75099|0.74592|0.7454|0.74497|23|22|27|28|28|25|21|26|30|25|22|25|24|21|23|22|25|24|19|19|21|19|8|15|0.06081|0.05323|0.09264|0.11037|0.10872|0.08162|0.05953|0.10024|0.15265|0.09447|0.06556|0.05728|0.06729|0.04843|0.07542|0.06771|0.10477|0.14495|0.05376|0.06423|0.07901|0.04873|0.03038|0.04283|-0.06398|-0.06599|-0.09085|-0.14836|-0.11328|-0.07504|-0.05481|-0.0919|-0.1567|-0.08992|-0.06518|-0.06032|-0.0657|-0.05396|-0.09502|-0.06283|-0.10952|-0.14758|-0.05409|-0.06413|-0.0667|-0.05673|-0.03497|-0.04394|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|357|359|360|360|332|357|||||||||||||||||||||||||