2020-11-26 10:46:32|IX.D.SPTRD.IFE.IP|6252|2020-11-25 14:40:30|2020-11-25 23:59:50|3633.39|122.4|0.01289|2020-11-25|0.01102|18|0.126816|0|-0.088911|0|2020-11-25|0.01644|0.01643|0.01643|0.01645|0.01646|0.01649|0.0165|0.01648|0.01649|0.01651|0.01652|0.01653|0.01651|0.01652|0.01332|0.01104|0.01104|0.01103|0.01102|0.01103|0.01102|0.02173|0.0413|0.01651|85|33|24|31|19|38|22|20|55|51|52|41|59|88|446|417|235|157|165|229|564|162|0|14|0.01063|0.00637|0.00515|0.00556|0.00543|0.00636|0.00689|0.00633|0.00785|0.00836|0.00788|0.00733|0.00667|0.0085|0.01103|0.01067|0.0092|0.0077|0.00783|0.00918|0.01034|0.00911|0.00301|0.00521|-0.01002|-0.00589|-0.00528|-0.00707|-0.00537|-0.00751|-0.00636|-0.00569|-0.0092|-0.00803|-0.00837|-0.00651|-0.00548|-0.00895|-0.01171|-0.01076|-0.00916|-0.00676|-0.0072|-0.00886|-0.01084|-0.00751|-0.00303|-0.00526|332|292|275|295|272|333|304|308|345|348|311|270|262|295|309|343|324|278|303|339|338|267|96|221|||||||||||||||||||||||||
2020-11-26 10:46:33|IX.D.RUSSELL.IFM.IP|4059|2020-11-25 14:40:30|2020-11-25 23:59:30|1849.5|24.7|0.01546|2020-11-25|0.01613|1|0.134532|0|-0.112867|0|2020-11-25|0.01614|0.01613|0.01615|0.01617|0.01617|0.01619|0.0162|0.01617|0.01619|0.01622|0.01624|0.01626|0.01624|0.01625|0.01629|0.01634|0.01629|0.01625|0.01623|0.01626|0.01625|0.01998|0.04328|0.01622|6|4|3|3|4|6|3|3|4|7|8|6|7|9|68|61|35|25|20|27|54|27|0|7|0.01541|0.00972|0.01105|0.01361|0.00965|0.00905|0.01325|0.01258|0.01201|0.01137|0.01286|0.01155|0.01368|0.01258|0.01939|0.02053|0.01469|0.0117|0.011|0.01176|0.01273|0.01037|0.00649|0.01062|-0.01337|-0.01124|-0.00754|-0.0152|-0.01163|-0.01289|-0.01368|-0.00944|-0.01255|-0.01254|-0.01286|-0.01093|-0.01064|-0.01294|-0.02086|-0.0197|-0.01391|-0.01203|-0.01027|-0.01281|-0.014|-0.0099|-0.00541|-0.01172|247|193|129|128|133|164|117|138|240|263|264|238|249|273|319|360|358|351|347|357|359|210|36|132|||||||||||||||||||||||||
2020-11-26 10:46:35|IX.D.DOW.IFE.IP|6720|2020-11-25 14:40:30|2020-11-25 23:59:50|29895.9|14.5|0.01304|2020-11-25|0.00803|15|0.102813|0|-0.064673|14|2020-11-25|0.01591|0.0159|0.01591|0.01592|0.01594|0.01597|0.01598|0.01197|0.01198|0.01199|0.012|0.01201|0.012|0.012|0.01001|0.00803|0.00803|0.00804|0.00803|0.00804|0.00803|0.02035|0.03278|0.01606|15|7|6|6|4|11|5|6|16|15|7|6|9|12|51|51|39|19|19|26|41|10|0|2|0.00957|0.00551|0.00437|0.00459|0.00453|0.00677|0.00574|0.00598|0.00846|0.00833|0.00688|0.00679|0.00484|0.00689|0.01038|0.01067|0.00884|0.00745|0.00715|0.00914|0.00989|0.00645|0.00233|0.00541|-0.00873|-0.00557|-0.00476|-0.00538|-0.00492|-0.00786|-0.006|-0.00545|-0.00942|-0.00792|-0.00692|-0.0055|-0.00527|-0.00733|-0.01051|-0.00957|-0.00913|-0.00616|-0.0062|-0.00822|-0.01055|-0.00637|-0.00221|-0.00478|360|359|355|356|352|360|359|358|360|360|360|354|355|360|360|360|360|360|360|359|360|281|162|261|||||||||||||||||||||||||
2020-11-26 10:46:37|IX.D.FANG.IFM.IP|6372|2020-11-25 14:40:30|2020-11-25 23:59:40|5718.3|0|0.06236|2020-11-25|0.03151|20|0.170089|14|-0.100313|16|2020-11-25|0.05304|0.08809|0.08809|0.08815|0.08824|0.08839|0.08845|0.08841|0.08837|0.05324|0.05326|0.05328|0.05317|0.05333|0.04254|0.03184|0.0317|0.03168|0.03162|0.03161|0.03151|0.05252|0.05251|0.05249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00431|0.00545|0.00408|0.00507|0.00468|0.00666|0.00654|0.00616|0.00801|0.00696|0.01305|0.00788|0.00763|0.00719|0.01751|0.01753|0.01254|0.00884|0.00845|0.0086|0.00809|0.00401|0.00326|0.00289|-0.00439|-0.00504|-0.00401|-0.00585|-0.00491|-0.00712|-0.00655|-0.00687|-0.00773|-0.00926|-0.01381|-0.0063|-0.00692|-0.00713|-0.01826|-0.01706|-0.01255|-0.00793|-0.00824|-0.00771|-0.00965|-0.00404|-0.00303|-0.00254|312|353|350|355|346|359|354|355|360|331|341|296|359|360|358|360|360|360|360|359|360|316|201|195|||||||||||||||||||||||||
2020-11-26 10:46:39|IX.D.NASDAQ.IFM.IP|6844|2020-11-25 14:40:40|2020-11-25 23:59:50|12180.7|44.1|0.01427|2020-11-25|0.00823|20|0.092882|23|-0.103341|13|2020-11-25|0.01647|0.01645|0.01645|0.01646|0.01648|0.0165|0.01651|0.01651|0.01651|0.01652|0.01652|0.01653|0.01651|0.01653|0.01238|0.00826|0.00826|0.00825|0.00824|0.00824|0.00823|0.0206|0.04109|0.01642|22|13|9|13|8|18|11|14|20|17|13|13|14|31|161|171|110|69|64|76|152|33|0|7|0.00714|0.00536|0.00394|0.00493|0.00416|0.00663|0.0064|0.00578|0.00672|0.00712|0.00568|0.00629|0.00507|0.00681|0.01162|0.01326|0.00899|0.00715|0.00735|0.00885|0.00916|0.00611|0.00319|0.00469|-0.0063|-0.0047|-0.00349|-0.00563|-0.00456|-0.00714|-0.00632|-0.00689|-0.00754|-0.00655|-0.00629|-0.00604|-0.0049|-0.00649|-0.01362|-0.01298|-0.01119|-0.00668|-0.0069|-0.00748|-0.0096|-0.00614|-0.00284|-0.00415|360|360|359|359|350|359|356|358|360|360|359|356|359|357|360|360|360|360|360|360|360|308|130|330|||||||||||||||||||||||||
2020-11-26 10:46:40|IX.D.ASX.IFD.IP|4968|2020-11-25 14:40:30|2020-11-25 23:59:50|6676.2|5.8|0.03058|2020-11-25|0.01493|1|0.059884|22|-0.044829|23|2020-11-25|0.01494|0.01493|0.01494|0.01494|0.01494|0.04866|0.04903|0.04488|0.04493|0.045|0.04501|0.04501|0.04499|0.04501|0.04501|0.04505|0.04502|0.04495|0.04488|0.04489|0.0449|0.05994|0.04886|0.01503|12|11|9|12|18|19|3|3|4|2|2|3|1|3|3|5|7|3|5|2|3|0|7|11|0.01097|0.00931|0.0093|0.00984|0.01004|0.00806|0.01018|0.01002|0.01115|0.01|0.01|0.00949|0.00841|0.00908|0.00985|0.01053|0.00965|0.0088|0.00853|0.00881|0.00857|0.00783|0.01024|0.01161|-0.01061|-0.01003|-0.0092|-0.01078|-0.00982|-0.00801|-0.00932|-0.00914|-0.01181|-0.00925|-0.00902|-0.00881|-0.00827|-0.00907|-0.01081|-0.01024|-0.00863|-0.00824|-0.00842|-0.00916|-0.00955|-0.00706|-0.01379|-0.01224|259|209|192|193|188|277|207|241|314|309|256|218|176|196|257|245|143|125|136|242|219|269|133|254|||||||||||||||||||||||||
2020-11-26 10:46:41|TM.D.BOVESPA.IFM.IP|2426|2020-11-25 14:40:40|2020-11-25 21:31:20|109955|40.6|0.67779|2020-11-25|0.09135|12|0.155386|16|-0.123153|13|2020-11-25|||||||||||||0.09135|0.10338|0.38092|0.1015|0.10112|0.37873|0.66043|0.10362|0.3805|6.43559|||||||||||||||43|47|42|44|30|41|52|44|34|21|||||||||||||||0.01841|0.01835|0.02118|0.01571|0.01519|0.01436|0.01717|0.01333|0.01259|0.01313|||||||||||||||-0.01496|-0.01862|-0.02124|-0.01593|-0.01357|-0.01207|-0.01259|-0.01367|-0.01387|-0.01277|||223|357|360|360|360|360|357|360|358|142|||||||||||||||||||||||||
2020-11-26 10:46:43|IX.D.CAC.IFM.IP|4977|2020-11-25 14:40:40|2020-11-25 23:59:30|5579.5|7.1|0.03791|2020-11-25|0.01793|8|0.080616|8|-0.086156|8|2020-11-25|0.05889|0.05363|0.05363|0.05368|0.05373|0.05387|0.05388|0.03587|0.01793|0.01797|0.018|0.01801|0.01799|0.01801|0.01802|0.01798|0.0269|0.0359|0.03585|0.03585|0.03585|0.07176|0.07174|0.07171|0|0|0|0|0|0|0|6|30|15|11|8|10|13|16|18|30|4|3|1|2|0|0|0|0.01098|0.00932|0.01039|0.00977|0.00959|0.01128|0.00945|0.00837|0.0159|0.0132|0.01027|0.00987|0.008|0.00982|0.01035|0.00989|0.01015|0.00776|0.0067|0.007|0.00653|0.00666|0.00359|0.00483|-0.01074|-0.00811|-0.01097|-0.01286|-0.01015|-0.01199|-0.01114|-0.00794|-0.01751|-0.01157|-0.01061|-0.00887|-0.00654|-0.00913|-0.01198|-0.00905|-0.00872|-0.00607|-0.00673|-0.00758|-0.00807|-0.00605|-0.00478|-0.00453|289|151|183|204|206|272|223|326|360|359|359|348|338|352|351|356|331|290|297|299|282|258|68|225|||||||||||||||||||||||||
2020-11-26 10:46:45|IX.D.XINHUA.IFM.IP|5612|2020-11-25 14:40:40|2020-11-25 23:59:30|16411.3|44.1|6.6383|2020-11-25|0.06024|1|0.097649|6|-0.120401|0|2020-11-25|0.14454|0.06024|0.0603|0.06044|0.06054|0.06071|0.06094|0.06102|3.95415|18.0187|24.72435|22.63689|28.25715|19.23005|18.89882|20.65702|16.42447|39.5308|49.07024|18.11111|0.06095|0.13878|0.14639|0.14629|0|169|122|64|30|78|100|34|15|14|5|9|7|9|14|7|5|5|3|6|5|0|0|0|0.00845|0.0174|0.01623|0.01198|0.00732|0.01546|0.01628|0.01037|0.00867|0.00796|0.00736|0.00713|0.00842|0.00742|0.00865|0.00802|0.00708|0.00709|0.00655|0.00572|0.00445|0.00627|0.0024|0.00464|-0.00915|-0.01682|-0.01439|-0.0132|-0.00908|-0.01524|-0.01555|-0.01031|-0.01002|-0.00912|-0.00756|-0.00748|-0.00707|-0.00642|-0.00863|-0.00775|-0.00738|-0.00695|-0.00714|-0.00508|-0.00547|-0.00527|-0.00229|-0.00402|339|357|354|320|139|348|348|245|338|245|227|186|195|193|276|267|165|195|155|144|213|212|98|223|||||||||||||||||||||||||
2020-11-26 10:46:46|IX.D.HSCHIN.IFU.IP|5505|2020-11-25 14:40:40|2020-11-25 23:59:30|10589.4|22.5|0.1143|2020-11-25|0.05619|2|0.190109|5|-0.090902|1|2020-11-25|0.2193|0.08934|0.05619|0.05622|0.22001|0.05657|0.05671|0.05681|0.14127|0.12267|0.0569|0.05692|0.05684|0.05683|0.05681|0.05674|0.05669|0.05673|0.05902|0.22145|0.22117|0.22116|0.22108|0.22102|0|73|74|88|0|60|56|82|124|9|5|2|3|3|6|8|6|5|18|0|0|0|0|0|0.00818|0.02455|0.01635|0.01619|0.00532|0.01711|0.01437|0.01341|0.01026|0.0098|0.00697|0.00686|0.00653|0.00746|0.00876|0.00861|0.0126|0.01215|0.01654|0.00461|0.00604|0.00657|0.00254|0.00366|-0.00706|-0.02037|-0.01747|-0.01471|-0.00506|-0.01529|-0.01453|-0.01341|-0.01183|-0.01116|-0.00675|-0.00559|-0.00595|-0.00666|-0.00951|-0.00824|-0.0108|-0.01182|-0.01166|-0.00513|-0.0062|-0.00547|-0.0024|-0.00359|337|334|350|343|285|354|339|330|342|226|315|300|295|294|331|338|155|71|71|343|348|263|86|221|||||||||||||||||||||||||
2020-11-26 10:46:47|IX.D.DEN25.IFM.IP|786|2020-11-25 14:40:40|2020-11-25 15:54:40|1562|0|0.06392|2020-11-25|0.06397|12|0.064164|14|-0.06407|15|2020-11-25|||||||||||0.06415|0.06407|0.06397|0.06408|0.06413|0.06408|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0139|0.01347|0.01256|0.01357|0.01654|0.01546|||||||||||||||||||-0.01649|-0.01089|-0.01279|-0.01577|-0.01875|-0.01959|||||||||62|188|152|144|215|149|||||||||||||||||||||||||
2020-11-26 10:46:48|IX.D.EMGMKT.IFE.IP|3612|2020-11-25 14:40:40|2020-11-25 23:59:30|1228|21.4|0.05404|2020-11-25|0.04072|20|0.12088|0|-0.088545|0|2020-11-25|0.16121|0.08065|0.08091|0.08103|0.08126|0.08169|0.08181|0.08182|0.08176|0.08196|0.08197|0.08198|0.08177|0.08176|0.05492|0.04081|0.04075|0.04079|0.04074|0.04079|0.04072|0.08143|0.08136|0.16291|0|8|4|4|4|5|4|7|11|9|6|8|8|12|67|47|25|19|20|24|83|19|5|0|0.01392|0.02007|0.01307|0.02138|0.01524|0.01556|0.01227|0.01303|0.01226|0.01064|0.01166|0.01141|0.00967|0.01107|0.01465|0.01155|0.0101|0.00894|0.00854|0.00937|0.01133|0.01047|0.07321|0.01039|-0.01272|-0.01564|-0.01932|-0.01486|-0.01829|-0.01867|-0.01286|-0.01506|-0.01071|-0.01176|-0.0099|-0.00992|-0.01175|-0.0109|-0.01583|-0.01105|-0.01002|-0.00897|-0.00889|-0.00932|-0.01157|-0.01221||-0.00873|304|219|111|79|66|107|69|150|275|230|165|157|171|223|265|317|247|150|144|225|278|69|2|152|||||||||||||||||||||||||
2020-11-26 10:46:49|IX.D.STXE.IFM.IP|4418|2020-11-25 14:40:50|2020-11-25 23:59:30|3516.47|115.1|0.03152|2020-11-25|0.04263|18|0.057173|15|-0.070941|0|2020-11-25|0.0679|0.05669|0.0567|0.05677|0.05683|0.05698|0.05702|0.04269|0.04269|0.04281|0.04286|0.04289|0.0428|0.04284|0.04285|0.04281|0.04271|0.04269|0.04263|0.04264|0.04264|0.08539|0.08536|0.08533|14|56|24|26|8|29|23|101|296|320|290|221|323|237|287|446|1430|204|101|57|132|31|0|0|0.01395|0.02025|0.01654|0.01686|0.0161|0.01554|0.01765|0.01962|0.02581|0.02392|0.02381|0.02043|0.02284|0.02337|0.02321|0.02771|0.02849|0.02703|0.01809|0.01955|0.02217|0.00854|0.00411|0.00449|-0.01571|-0.01889|-0.01567|-0.01935|-0.01604|-0.01899|-0.01609|-0.01956|-0.0249|-0.02393|-0.02087|-0.02424|-0.02318|-0.02271|-0.02359|-0.02786|-0.02561|-0.01992|-0.01865|-0.01804|-0.01945|-0.00731|-0.00512|-0.00465|214|55|97|133|139|179|141|119|224|170|128|110|63|112|136|121|84|70|85|113|112|256|69|221|||||||||||||||||||||||||
2020-11-26 10:46:51|IX.D.FTSE.CFD.IP|5441|2020-11-25 14:40:50|2020-11-25 23:59:30|6392.6|10.8|0.03425|2020-11-25|0.0155|8|0.180759|1|-0.089658|0|2020-11-25|0.06186|0.04648|0.04635|0.04636|0.04637|0.04652|0.04656|0.03101|0.0155|0.01556|0.01561|0.01564|0.01564|0.01564|0.01564|0.01566|0.02343|0.03131|0.03126|0.03126|0.03136|0.06261|0.06261|0.06259|0|3|1|1|1|2|2|7|33|18|18|13|13|13|22|31|49|6|4|3|5|0|0|0|0.01028|0.01077|0.00703|0.00798|0.00827|0.00787|0.00708|0.00882|0.01758|0.01327|0.0112|0.00928|0.00872|0.00834|0.01039|0.01002|0.00983|0.00687|0.00678|0.00738|0.00704|0.00752|0.00282|0.00395|-0.01041|-0.01108|-0.00915|-0.00959|-0.00747|-0.01008|-0.00755|-0.00875|-0.01909|-0.01161|-0.00957|-0.00845|-0.00723|-0.00769|-0.01075|-0.00981|-0.00904|-0.0052|-0.00593|-0.00754|-0.00693|-0.0062|-0.0036|-0.00416|319|240|218|269|235|265|240|327|360|360|358|351|346|346|350|356|343|265|309|326|338|269|102|224|||||||||||||||||||||||||
2020-11-26 10:46:52|KB.D.MID250.CASH.IP|1567|2020-11-25 14:40:50|2020-11-25 16:29:50|19558.52|0|0|2020-11-25|0|8|0.092806|14|-0.038138|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00631|0.00453|0.00392|0.00199|0.00233|0.00203|0.00339|0.00256|0.00349||||||||||||||||-0.00705|-0.0053|-0.00235|-0.00213|-0.00192|-0.00214|-0.00321|-0.00297|-0.00316||||||||270|360|360|360|360|360|360|360|180||||||||||0|||||||||||||||
2020-11-26 10:46:54|IX.D.DAX.IFMM.IP|5840|2020-11-25 14:40:50|2020-11-25 23:59:30|13303.8|6.3|0.01992|2020-11-25|0.00901|8|0.073132|13|-0.075338|9|2020-11-25|0.03201|0.02993|0.02994|0.02997|0.03002|0.03009|0.03011|0.01502|0.00901|0.00904|0.00905|0.00906|0.00904|0.00904|0.00905|0.00904|0.01204|0.01504|0.01503|0.01503|0.01503|0.0376|0.0376|0.03759|2|1|1|2|1|2|2|7|28|18|12|9|9|9|11|15|18|4|4|3|4|0|0|0|0.0094|0.00616|0.00542|0.00744|0.00513|0.00748|0.00785|0.00868|0.01359|0.00992|0.00829|0.0073|0.00703|0.00702|0.0085|0.0088|0.00805|0.00568|0.00475|0.00656|0.00655|0.00764|0.00242|0.00454|-0.00863|-0.0059|-0.00574|-0.0079|-0.00545|-0.0092|-0.00676|-0.00656|-0.01401|-0.01074|-0.00822|-0.00688|-0.0056|-0.00719|-0.00942|-0.00784|-0.00825|-0.00464|-0.00516|-0.00619|-0.00703|-0.00674|-0.0032|-0.0046|312|277|275|288|271|336|293|356|360|360|360|359|359|358|359|360|360|346|350|355|359|278|115|228|||||||||||||||||||||||||
2020-11-26 10:46:55|TM.D.MDAX.IFM.IP|2065|2020-11-25 14:40:50|2020-11-25 20:59:50|29100|0|16.16355|2020-11-25|0.47805|17|0.279147|8|-0.840623|7|2020-11-25||||||||68.08371|8.1192|17.03392|28.96594|32.82866|30.62192|56.19408|46.22185|30.29101|16.14204|0.47805|12.97234|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.00689|0.025|0.01044|0.01164|0.00808|0.00956|0.00855|0.00997|0.00939|0.01438|0.03449|0.10992|||||||||||||-0.03215|-0.01923|-0.01113|-0.0096|-0.00743|-0.00752|-0.00999|-0.00978|-0.00988|-0.01992||-0.19305||||||75|299|330|294|180|193|276|275|291|137|3|8||||||||||||||||||0|||||||
2020-11-26 10:46:56|TM.D.TECDAX.IFM.IP|1099|2020-11-25 14:41:00|2020-11-25 19:01:50|3033.1|0.1|76.48315|2020-11-25|40.63738|18|0.445089|18|-0.18138|7|2020-11-25||||||||71.8186|62.41929|80.46449|92.39297|81.50543|96.09158|100|86.68602|92.73847|80.39028|50.48466|40.63738|50.64954||||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.14333|0.02298|0.01711|0.01912|0.01698|0.01687|0.01868|0.0184|0.02028|0.07259|0.01644|0.30478|0.23075||||||||||||-0.07264|-0.02257|-0.01859|-0.01639|-0.01636|-0.01751|-0.02125|-0.02008|-0.01827|-0.05364||||||||14|239|138|105|108|102|96|180|165|71|4|10|2|||||||||||||||||||||||||
2020-11-26 10:46:56|TM.D.ATHENS.IFM.IP|283|2020-11-25 14:41:00|2020-11-25 15:19:00|1668.2|3.1|41.84748|2020-11-25|58.25117|8|0.300806|13|-0.258569|9|2020-11-25|||||||||58.25117|74.32543|65.271|79.07416|75.16151|74.78494|87.5783|100|||||||||||||||||1|3|3|2|2|2|1|3|||||||||||||||||0.04306|0.04202|0.03685|0.05677|0.01811|0.09925|0.07921||||||||||||||||||-0.0467|-0.11393|-0.06137|-0.06282|-0.05425|-0.05521|-0.14414||||||||||38|58|60|38|32|67|32|4|||||||||||||||||||||||||
2020-11-26 10:46:58|IX.D.HANGSENG.IFU.IP|6267|2020-11-25 14:41:00|2020-11-25 23:59:30|26694.1|13.7|0.05369|2020-11-25|0.01857|3|0.15987|1|-0.089276|2|2020-11-25|0.11204|0.0374|0.01858|0.01857|0.1118|0.01871|0.01875|0.01877|0.06507|0.05092|0.03008|0.0301|0.03005|0.03005|0.03005|0.03003|0.03|0.03001|0.03026|0.1126|0.11248|0.11249|0.11245|0.11242|0|115|69|78|0|79|42|34|55|7|4|3|3|4|7|7|3|1|2|0|0|0|0|0|0.0081|0.01983|0.01219|0.01145|0.00538|0.01385|0.01104|0.00898|0.00883|0.00764|0.00522|0.00504|0.00495|0.00509|0.00669|0.00648|0.00527|0.00419|0.0041|0.00428|0.00553|0.00632|0.0021|0.00364|-0.0071|-0.01704|-0.01254|-0.01199|-0.00488|-0.01315|-0.01111|-0.00861|-0.01029|-0.00805|-0.00558|-0.0042|-0.00478|-0.00519|-0.00684|-0.00612|-0.00566|-0.00377|-0.00508|-0.00502|-0.00625|-0.00526|-0.00219|-0.00389|337|338|360|360|286|360|360|360|355|357|352|344|345|344|354|355|348|313|304|346|350|268|100|230|||||||||||||||||||||||||
2020-11-26 10:46:59|TM.D.BUX.IFM.IP|252|2020-11-25 14:41:20|2020-11-25 15:59:20||2.3|39.73828|2020-11-25|56.97646|8|0.205297|8|-0.431713|8|2020-11-25|||||||||56.97646|64.94269|85.78225|80.08485|100|78.79683|61.6803|80.55829|||||||||||||||||4|7|5|2|0|2|2|2|||||||||||||||||0.08505|0.07694|||0.0685|0.07109|0.05534|0.06648|||||||||||||||||-0.24136|-0.04272|-0.0514|||-0.02546|-0.03408|-0.07662|||||||||81|54|14|10|19|47|65|41|||||||||||||||||||||||||
2020-11-26 10:47:01|IX.D.NIFTY.IFM.IP|6195|2020-11-25 14:41:00|2020-11-25 23:59:30|12918.6|4714.7|4.4367|2020-11-25|0.03055|4|0.139953|10|-0.155481|3|2020-11-25|0.13669|11.10756|12.494|6.41071|0.03055|0.03076|0.0308|0.03074|0.03091|0.03111|6.43373|23.37966|13.78649|7.96408|8.06636|8.26601|9.47206|6.35481|21.49679|11.93196|17.94522|11.47256|0.13937|0.13934|0|5|10|1136|3422|5141|3051|2073|6273|3480|36617|3|2|1|2|4|4|3|1|2|3|38273|0|0|0.00795|0.01075|0.00694|0.01005|0.00777|0.0157|0.01264|0.0135|0.01693|0.01185|0.01026|0.00743|0.00692|0.00653|0.00884|0.00867|0.0059|0.00647|0.00552|0.00692|0.00639|0.00608|0.00221|0.00372|-0.00704|-0.01065|-0.0077|-0.00927|-0.00885|-0.01733|-0.01184|-0.011|-0.01888|-0.01286|-0.00862|-0.00633|-0.00561|-0.00629|-0.00941|-0.00703|-0.00656|-0.00572|-0.00703|-0.00742|-0.0061|-0.00526|-0.00203|-0.00376|332|181|281|298|358|360|360|360|360|360|237|257|240|265|299|316|265|190|205|227|201|229|96|222||||||0|||||||||||||||||||
2020-11-26 10:47:02|IX.D.MIB.IFM.IP|4153|2020-11-25 14:41:10|2020-11-25 23:59:30|22318.6|3.4|3.05302|2020-11-25|0.06714|20|0.090378|8|-0.087876|21|2020-11-25|0.18027|0.18005|0.18006|0.18022|0.18044|0.18092|0.181|0.07419|0.0675|0.06781|0.06769|0.06756|0.06733|0.06734|0.06735|0.0673|6.85432|70.34368|67.63704|39.18545|0.06714|0.17939|0.17933|0.17927|0|0|0|0|0|0|0|3|14|10|13|8|11|9|12|21|18|1|2|2|4|0|0|0|0.00917|0.00545|0.00726|0.00825|0.00735|0.00851|0.00782|0.02463|0.0287|0.02624|0.02921|0.02252|0.02244|0.02246|0.02567|0.02337|0.02354|0.02242|0.02239|0.02239|0.03357|0.00607|0.00334|0.00413|-0.00991|-0.00398|-0.00733|-0.00939|-0.0079|-0.00953|-0.00887|-0.01942|-0.02916|-0.02584|-0.02664|-0.03002|-0.0243|-0.02448|-0.02508|-0.02474|-0.02648|-0.02242|-0.02238|-0.01791|-0.02236|-0.00611|-0.00403|-0.00415|335|292|283|299|285|331|308|101|267|175|146|130|98|100|132|162|162|64|71|46|49|259|69|224|||||||||||||||||||||||||
2020-11-26 10:47:04|IX.D.NIKKEI.IFD.IP|4501|2020-11-25 14:41:10|2020-11-25 23:59:50|26265|16.1|0.02516|2020-11-25|0.02626|1|0.132339|23|-0.151716|3|2020-11-25|0.02629|0.02626|0.02633|0.02643|0.02648|0.02658|0.02655|0.02651|0.02654|0.02662|0.02662|0.02664|0.02661|0.02664|0.02667|0.02667|0.0266|0.02658|0.02655|0.02655|0.02656|0.04458|0.11417|0.03829|44|18|18|35|18|37|20|5|8|7|3|4|4|6|7|13|10|5|6|3|8|5|0|193|0.01951|0.01288|0.01297|0.01801|0.01292|0.01769|0.01879|0.01233|0.01457|0.01336|0.0116|0.01169|0.0122|0.01169|0.0125|0.01302|0.01286|0.01183|0.01173|0.01153|0.01433|0.01464|0.00189|0.0162|-0.0182|-0.01227|-0.0118|-0.02087|-0.01388|-0.02182|-0.01379|-0.01243|-0.01454|-0.01268|-0.01126|-0.01176|-0.01052|-0.01225|-0.01363|-0.01234|-0.01215|-0.01149|-0.01084|-0.01222|-0.01273|-0.01306|-0.00212|-0.01229|326|252|247|274|274|336|198|231|296|277|235|191|182|198|223|247|203|188|159|266|222|86|117|124|||||||||||||||||||||||||
2020-11-26 10:47:04|TM.D.KLCI.IFM.IP|793|2020-11-26 01:45:10|2020-11-26 09:09:30|1608.5|16.2|0.09999|2020-11-25|0.18755|9|0.062834|2|-0.062641|8|2020-11-25||0.18899|0.18848|0.18848|0.18819||0.18841|0.18812|0.18774|0.18755||||||||||||||||26|12|18|14||11|14|23|15||||||||||||||||0.03149|0.0335|0.03142|0.03138|||0.03134|0.03389|0.03125||||||||||||||||-0.03149|-0.0314|-0.03142|-0.03136||-0.03139|-0.03134|-0.03477||||||||||||||||28|92|73|41|34|54|107|15|||||||||||||||||||||||||
2020-11-26 10:47:05|IX.D.AEX.IFM.IP|3430|2020-11-25 14:41:10|2020-11-25 23:59:30|607.18|3|0.03787|2020-11-25|0.01648|8|0.082402|8|-0.131627|8|2020-11-25|0.08206|0.08197|0.08199|0.08207|0.08215|0.08235|0.08239|0.04942|0.01648|0.01653|0.01653|0.01653|0.01651|0.01652|0.01653|0.01653|0.03203|0.04948|0.04942|0.04943|0.04942|0.08243|0.0824|0.08237|0|0|0|0|0|0|0|4|11|4|3|3|4|5|6|6|9|1|1|1|1|0|0|0|0.02006|0.0164|0.01782|0.01699|0.01948|0.01734|0.01838|0.01647|0.02009|0.01797|0.01755|0.01682|0.01651|0.01753|0.01765|0.01752|0.01716|0.0165|0.01648|0.01648|0.01648|0.01717|0.01648|0.01648|-0.02051|-0.01788|-0.0164|-0.01744|-0.01643|-0.01822|-0.01648|-0.01708|-0.02034|-0.01741|-0.01726|-0.01696|-0.01651|-0.01713|-0.01745|-0.0184|-0.01683|-0.01649|-0.01647|-0.01648|-0.01774|-0.01792||-0.01647|170|61|87|130|139|169|139|173|324|302|231|193|151|175|272|268|240|111|119|170|125|109|21|62|||||||||||||||||||||||||
2020-11-26 10:47:07|IX.D.OBX.IFM.IP|4449|2020-11-25 14:41:10|2020-11-25 23:59:30|828.4|0.5|9.10951|2020-11-25|0.17985|1|0.212296|15|-0.205941|8|2020-11-25|0.18003|0.17985|0.17987|0.18003|0.18021|0.18061|0.18071|0.18038|50.52986|40.42212|30.56982|40.13918|36.07248|39.67509|49.78024|11.39576|0.18136|0.18129|0.18106|0.18111|0.18106|0.18123|0.18117|0.18111|0|0|0|0|0|0|0|0|1|1|1|2|0|1|0|3|0|0|0|0|0|0|0|0|0.00973|0.00741|0.00848|0.00863|0.0088|0.00957|0.00771|0.01014|0.02107|0.01432|0.01546|0.0175|0.01361|0.0149|0.01673|0.01694|0.01135|0.01005|0.00859|0.00846|0.00845|0.00569|0.00309|0.00397|-0.01071|-0.00526|-0.00862|-0.01127|-0.00827|-0.01029|-0.00988|-0.00893|-0.02733|-0.01363|-0.02056|-0.01346|-0.01645|-0.01211|-0.02|-0.01365|-0.00856|-0.00955|-0.00962|-0.0091|-0.00962|-0.00525|-0.00362|-0.00397|298|216|230|236|235|289|261|253|238|139|161|80|128|124|147|285|276|218|243|299|296|256|68|222|||||||||||||||||||||||||
2020-11-26 10:47:08|IX.D.PSI20.IFD.IP|3752|2020-11-25 14:41:10|2020-11-25 23:59:30|4603.1|0|0.83729|2020-11-25|0.43361|15|1.324386|8|-0.110978|8|2020-11-25|1.10153|1.10014|1.10038|1.1017|1.10275|1.10563|1.10647|1.10466|0.49601|0.43574|0.43617|0.43619|0.43423|0.43416|0.43453|0.43361|0.65051|1.08745|1.086|1.08632|1.0861|1.08728|1.08688|1.08649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01279|0.0116|0.01189|0.01102|0.00988|0.01042|0.01132|0.0125|0.02339|0.00849|0.00723|0.00672|0.00616|0.00579|0.00888|0.00722|0.00877|0.01548|0.01279|0.01039|0.01162|0.00775|0.00338|0.0048|-0.01253|-0.00905|-0.01274|-0.01329|-0.0109|-0.01333|-0.01212|-0.01096|-0.01396|-0.0075|-0.00696|-0.00585|-0.00554|-0.0075|-0.00894|-0.00603|-0.00954|-0.01484|-0.01217|-0.0151|-0.01407|-0.00681|-0.00522|-0.00435|236|104|128|150|165|211|160|155|347|327|321|304|306|294|333|319|238|104|140|190|186|256|69|222|||||||||||||||||||||||||
2020-11-26 10:47:10|IX.D.SINGAPORE.IFM.IP|3772|2020-11-25 14:41:10|2020-11-25 23:55:30|327|9.6|17.55348|2020-11-25|0.18358|23|0.107316|9|-0.075199|1|2020-11-25|11.75865|6.82181|18.11877|18.0758|33.61601|11.07078|14.83206|23.56886|20.20816|19.78273|58.35862|49.42752|46.4088|42.50084|36.40156|42.76449|55.94031|36.77216|47.09057|48.60463|52.11773|2.19355|0.18363|0.18358|24|37|20|31|14|15|26|13|18|19|2|5|1|2|2|2|1|2|2|1|2|3|0|0|0.02628|0.02223|0.01733|0.01817|0.0151|0.01898|0.0186|0.01958|0.01862|0.02556|0.01652|0.02301||0.02046|0.01534|0.01661|0.01914|0.01529|0.01528|0.01529|0.01529|0.02876|0.03061|0.0306|-0.024|-0.02085|-0.01725|-0.01712|-0.01573|-0.01718|-0.01984|-0.01674|-0.0169|-0.02225|-0.01534|-0.01673|-0.01532|-0.01534|-0.01993|-0.01694|-0.0153|-0.0153|-0.01963|-0.03057|-0.01881|-0.04077|-0.0306|-0.03059|180|310|260|244|134|254|257|238|238|132|108|83|69|73|110|110|93|49|51|35|48|97|14|54|||||||||||||||||||||||||
2020-11-26 10:47:12|IX.D.SAF.IFMMX.IP|5699|2020-11-25 14:41:20|2020-11-25 23:59:30|53084|1.6|2.72506|2020-11-25|0.09348|1|0.092432|15|-0.099925|7|2020-11-25|0.09357|0.09348|0.09361|0.09384|0.09399|0.09416|6.83788|4.55534|1.16664|5.64219|12.01623|7.83628|15.86187|10.30681|2.7291|2.30204|0.09421|0.09417|0.09409|0.09417|0.09413|0.09417|0.0942|0.09419|0|0|0|0|0|0|3|7|9|5|3|3|4|3|8|4|0|0|0|0|0|0|0|0|0.01004|0.00543|0.00536|0.00621|0.00591|0.00649|0.00689|0.01379|0.01123|0.00881|0.00784|0.00771|0.00878|0.00767|0.00933|0.01135|0.00727|0.00728|0.00647|0.00701|0.00775|0.01004|0.00339|0.0052|-0.00863|-0.00447|-0.00612|-0.00775|-0.00542|-0.00758|-0.01014|-0.01835|-0.01611|-0.01008|-0.00996|-0.00838|-0.01147|-0.00965|-0.0118|-0.01096|-0.00729|-0.00574|-0.00664|-0.00722|-0.00878|-0.00804|-0.004|-0.00535|336|291|291|306|295|336|266|332|353|303|292|269|240|253|333|313|324|289|309|343|344|261|81|220|||||||||||||||||||||||||
2020-11-26 10:47:13|IX.D.IBEX.IFM.IP|4163|2020-11-25 14:41:20|2020-11-25 23:59:30|8166.2|1.6|1.71556|2020-11-25|0.06131|8|0.08554|8|-0.134733|7|2020-11-25|0.14649|0.14624|0.14617|0.14629|0.14652|0.14691|0.1471|0.06457|0.06131|0.06154|0.06163|0.06175|0.06158|0.06149|0.06147|0.06132|4.2858|28.50365|28.63893|0.14695|0.14692|0.14709|0.14704|0.14698|0|0|0|0|0|0|0|2|7|3|4|2|2|3|3|4|8|2|1|0|0|0|0|0|0.0119|0.00972|0.0108|0.00984|0.01073|0.01119|0.01036|0.01461|0.02403|0.01465|0.0156|0.01279|0.01241|0.01265|0.01354|0.01447|0.01336|0.01327|0.01224|0.00809|0.00833|0.00661|0.00368|0.00483|-0.01271|-0.01007|-0.01052|-0.0137|-0.00962|-0.01172|-0.01072|-0.01458|-0.02425|-0.01465|-0.01337|-0.01277|-0.01093|-0.01101|-0.01411|-0.01387|-0.01409|-0.01602|-0.01502|-0.00852|-0.0089|-0.00654|-0.00429|-0.00477|260|134|161|205|184|231|197|204|346|308|308|265|241|260|306|281|237|109|91|310|321|256|68|224|||||||||||||||||||||||||
2020-11-26 10:47:15|IX.D.OMX.IFM.IP|5355|2020-11-25 14:41:20|2020-11-25 23:59:30|1935.52|8.7|0.06161|2020-11-25|0.0257|8|0.071085|8|-0.119889|16|2020-11-25|0.0772|0.07713|0.07714|0.07721|0.0773|0.07746|0.07751|0.0764|0.0257|0.02576|0.02583|0.02585|0.02583|0.02586|0.02589|0.0259|0.04818|0.07757|0.07747|0.0775|0.07748|0.07757|0.07754|0.07752|0|0|0|0|0|0|0|0|59|28|29|15|19|22|34|35|51|0|0|0|0|0|0|0|0.00887|0.00506|0.00678|0.00797|0.00749|0.00807|0.00728|0.00916|0.01635|0.00998|0.01003|0.0087|0.00858|0.008|0.0097|0.01119|0.01258|0.00783|0.00699|0.00712|0.00717|0.00554|0.00304|0.00377|-0.00916|-0.00401|-0.00703|-0.0091|-0.00737|-0.00889|-0.00783|-0.00641|-0.01542|-0.01121|-0.00864|-0.00806|-0.00728|-0.00785|-0.00952|-0.00984|-0.01365|-0.00648|-0.00678|-0.00699|-0.00841|-0.00491|-0.00345|-0.0037|334|289|283|294|282|330|310|227|346|320|267|264|220|215|277|286|186|286|308|338|343|256|68|224|||||||||||||||||||||||||
2020-11-26 10:47:16|IX.D.SMI.IFM.IP|4874|2020-11-25 14:41:20|2020-11-25 23:59:30|10501.1|3.9|0.03374|2020-11-25|0.01902|8|0.080947|8|-0.099927|8|2020-11-25|0.05698|0.05692|0.05692|0.05697|0.05702|0.05715|0.05718|0.01904|0.01902|0.01903|0.01904|0.01906|0.01904|0.01905|0.01904|0.01905|0.01906|0.01906|0.01904|0.01904|0.0192|0.05719|0.05717|0.05715|0|0|0|0|0|0|0|2|14|10|7|5|5|5|7|8|22|1|1|0|0|0|0|0|0.00927|0.00644|0.00781|0.00777|0.00777|0.00858|0.00766|0.00851|0.01454|0.01092|0.00937|0.00812|0.00695|0.0082|0.00952|0.00926|0.0085|0.00669|0.00647|0.00719|0.00618|0.00559|0.00307|0.0042|-0.00945|-0.00499|-0.008|-0.01002|-0.00881|-0.00954|-0.0081|-0.00833|-0.01467|-0.01029|-0.00855|-0.00715|-0.00716|-0.00842|-0.01046|-0.00774|-0.00969|-0.00611|-0.00543|-0.00674|-0.00609|-0.00521|-0.00334|-0.00387|299|210|214|252|215|287|241|238|357|359|356|330|312|314|351|351|317|256|211|276|245|256|68|223|||||||||||||||||||||||||
2020-11-26 10:47:18|IX.D.TAIEX.IFU.IP|5622|2020-11-25 14:41:20|2020-11-25 23:59:30|13760.3|20.3|0.04561|2020-11-25|0.02886|1|0.140382|7|-0.119876|3|2020-11-25|0.08348|0.02886|0.02891|0.0291|0.02914|0.04749|0.10233|0.04385|0.04384|0.04384|0.04384|0.04385|0.04376|0.04377|0.04374|0.04372|0.04367|0.04366|0.04363|0.04365|0.04365|0.10182|0.10179|0.10176|22|82|61|98|37|48|0|20|10|6|4|6|15|7|14|10|9|5|6|2|5|0|0|0|0.00875|0.01196|0.01044|0.01344|0.00774|0.00827|0.00584|0.00952|0.00602|0.00606|0.00539|0.00496|0.00699|0.00569|0.00784|0.00614|0.00674|0.00499|0.00623|0.0056|0.00531|0.0065|0.00218|0.00367|-0.00846|-0.0125|-0.01059|-0.0159|-0.00803|-0.00808|-0.00567|-0.00863|-0.00691|-0.00578|-0.00523|-0.00548|-0.00617|-0.00528|-0.00631|-0.00589|-0.00531|-0.00448|-0.00542|-0.00517|-0.00572|-0.00535|-0.00192|-0.00378|333|356|346|356|318|347|317|297|281|260|227|200|258|237|268|290|265|196|214|261|242|267|96|220|||||||||||||||||||||||||
2020-11-26 10:47:19|KB.D.TK.CASH.IP|260|2020-11-25 14:42:00|2020-11-25 16:29:00|5917.75|0|0|2020-11-25|0|8|0||0||2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|58|60|60|29|||||||||||||||||||||||||
2020-11-26 10:47:20|CC.D.VSTOXX.UNC.IP|1093|2020-11-25 14:41:40|2020-11-25 20:59:50|20.58|8.3|0.39039|2020-11-25|0.37352|11|0.486381|20|-0.53243|20|2020-11-25||||||||0.42071|0.37774|0.37536|0.37503|0.37352|0.37619|0.37573|0.37554|0.3775|0.38071|0.38174|0.3834|0.41507|0.70827|||||||||||1|5|9|9|2|13|7|6|16|9|3|3|1|1|||||||||||0.08423|0.07952|0.07828|0.08084|0.0755|0.09417|0.07829|0.0964|0.09427|0.0821|0.10903|0.08901|0.10778|0.21288|||||||||||-0.08938|-0.09546|-0.09065|-0.08725|-0.07774|-0.07647|-0.08561|-0.09378|-0.11164|-0.0884|-0.10216|-0.0623|-0.10462|-0.26677||||77|169|139|95|80|71|81|91|104|107|44|62|139|131|||||||||||||||||||||||||
2020-11-26 10:47:20|CC.D.VIX.UME.IP|1986|2020-11-25 14:41:30|2020-11-25 23:42:40|23.47|8.8|0.34714|2020-11-25|0.6558|11|0.214316|21|-0.214684|20|2020-11-25|0.66698|0.66625|0.66588|0.66572|0.66461|0.66284|0.66057|0.66429|0.66295|0.65959|0.65834|0.6558|0.65806|0.65869|0.66155|0.6606|0.66476|0.66754|0.67218|0.67552|0.67978|0.68493||0.6854|3|2|2|5|2|1|1|2|4|1|2|3|4|4|14|20|10|7|11|8|23|34||2|0.08759|0.06244||0.0833|0.08306|0.0622|0.08258|0.07128|0.07933|0.08728|0.07049|0.07688|0.06365|0.06587|0.09314|0.09288|0.09547|0.05969|0.07829|0.07232|0.084|0.08999||0.08582|-0.08344|-0.0833|-0.08311|-0.08773|-0.06227|-0.07963|-0.0642|-0.06224|-0.08095|-0.07058|-0.10278|-0.08197|-0.06856|-0.10581|-0.08492|-0.09948|-0.08766|-0.0521|-0.09941|-0.08687|-0.09684|-0.08552||-0.04292|56|12|12|30|14|96|50|33|72|74|55|27|73|58|118|109|114|52|105|162|161|37|5|||||||||||||||||||||||||
2020-11-26 10:47:21|IR.D.FGBM.FWM2.IP|1404|2020-11-25 14:41:20|2020-11-25 20:59:50||79.9|1.21319|2020-11-25|0.02215|10|0.00739|0|-0.007389|0|2020-11-25|42.87087|0.02217|100|45.46664|33.35057|50.01108|0.02216|12.51939|0.02232|0.02241|0.02215|0.02215|0.02215|0.02215|0.02215|0.02215|0.02215|0.02289|0.02216|19.06626|43.49175||||65|22|0|22|8|10|18|183|330|352|362|245|208|389|430|588|369|252|102|63|11||||0.00739|||0.00739|0.00739|||0.00739|0.00739|0.00738|0.00738||0.00738|0.00738|0.00738|||0.00739|0.00739|0.00739|0.00739||||-0.00739|||-0.00739||||-0.00739|-0.00739|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|||-0.00738|-0.00739||||7|1|1|11|3|4|3|24|47|29|15|29|15|35|22|15|14|10|2|21|23|||||||||||||||||||||||||
2020-11-26 10:47:22|IR.D.FLG.FWM1.IP|1753|2020-11-25 14:41:30|2020-11-25 17:59:50|13506|57.2|10.2173|2020-11-25|5.71754|9|0.022247|8|-0.022206|13|2020-11-25|||||||||10.02018|5.71754|11.61454|8.16887|8.84444|7.04799|5.93508|8.92454|10.91118|34.26189|||||||||||||||72|65|70|57|59|93|93|59|188|41|||||||||||||||0.00777|0.00768|0.00741|0.0074|0.00741|0.0092|0.00784|0.0074|0.00741|0.0074|||||||||||||||-0.00829|-0.0084|-0.0074|-0.0074|-0.0074|-0.00822|-0.00806|-0.0074|-0.0074|-0.0074|||||||190|158|138|135|102|185|186|146|101|73|||||||||||||||||||||||||
2020-11-26 10:47:23|IR.D.ULTRA100.FWM2.IP|1646|2020-11-25 14:41:30|2020-11-25 19:35:50|21602.7|55.8|0.01014|2020-11-25|0.01843|11|0.043526|19|-0.072602|19|2020-11-25|0.01854|0.01856|0.01856|0.01853|0.01852|0.01851|0.01847|0.01847|0.01849|0.01846|0.01845|0.01843|0.01848|0.01849|0.01847|0.01843|0.01847|0.01848|0.0185|0.01848|||||7|8|6|6|4|6|16|8|13|29|19|14|41|71|76|68|46|36|26|201|||||0.00948|0.01021|0.00995|0.00925|0.00848|0.00933|0.01055|0.00856|0.01227|0.00871|0.00973|0.00954|0.00921|0.01267|0.01234|0.01308|0.01081|0.00962|0.01109|0.01512|||||-0.00852|-0.00992|-0.00984|-0.00867|-0.00796|-0.00838|-0.00987|-0.00925|-0.01139|-0.00958|-0.00993|-0.00979|-0.01238|-0.01287|-0.01392|-0.01154|-0.0107|-0.00987|-0.0106|-0.01466|||||140|112|108|116|114|116|129|168|281|226|196|179|198|260|242|225|180|109|142|169|||||||||||||||||||||||||
2020-11-26 10:47:23|IR.D.BOND100.FWM2.IP|1633|2020-11-25 14:41:30|2020-11-25 19:39:50|17305.8|84.8|0.00588|2020-11-25|0.02305|15|0.027129|10|-0.036437|8|2020-11-25|0.02316|0.02317|0.02317|0.02315|0.02315|0.02314|0.02311|0.02311|0.02313|0.0231|0.0231|0.02308|0.02311|0.02311|0.02308|0.02305|0.02307|0.02308|0.0231|0.02309|||||26|35|54|20|25|31|31|30|33|24|37|63|91|82|230|134|160|101|103|156|||||0.01268|0.01493|0.01796|0.01455|0.0125|0.01504|0.01387|0.01647|0.01487|0.0137|0.01598|0.01481|0.01407|0.015|0.01673|0.01656|0.01654|0.01616|0.01317|0.01643|||||-0.01365|-0.00927|-0.01507|-0.01016|-0.01822|-0.01284|-0.01488|-0.01358|-0.01538|-0.01484|-0.01812|-0.01541|-0.01717|-0.01715|-0.01745|-0.01642|-0.01589|-0.01491|-0.01559|-0.01581|||||50|37|18|47|43|29|57|43|113|96|47|49|89|116|99|107|62|35|63|107|||||||||||||||||||||||||
2020-11-26 10:47:24|IR.D.10YEAR100.FWM2.IP|1755|2020-11-25 14:41:40|2020-11-25 19:39:50||218.5|0.00288|2020-11-25|0.0289|15|0.01158|3|-0.011582|2|2020-11-25|0.02895|0.02896|0.02896|0.02895|0.02894|0.02894|0.02893|0.02893|0.02894|0.02892|0.02892|0.02892|0.02893|0.02893|0.02892|0.0289|0.02891|0.02891|0.02892|0.02891|||||236|146|209|535|122|180|81|404|273|240|231|211|316|341|442|702|388|348|515|781|||||0.00507|0.00959|0.01086|0.01013|0.01158|0.01158|0.01157|0.01013|0.011|0.00976|0.01099|0.00976|0.00795|0.01129|0.01121|0.01012|0.0112|0.01157|0.01121|0.01145|||||-0.011|-0.01137|-0.01104|-0.01158|-0.00868|-0.01112|-0.01074|-0.00579|-0.00977|-0.01133|-0.01085|-0.01084|-0.01157|-0.01064|-0.01036|-0.01156|-0.0112|-0.01132||-0.00896|||||26|25|17|23|23|21|19|23|42|36|38|26|18|57|41|46|34|22|20|37|||||||||||||||||||||||||
2020-11-26 10:47:25|IR.D.JGB.FWM2.IP|602|2020-11-25 14:42:20|2020-11-25 23:59:50||0.5|56.64995|2020-11-25|0.04192|1|0.013145|14|-0.006575|1|2020-11-25|55.01841|0.04192||60.01677|60.01578|28.60007|92.00342|100|92.31106|83.341|50.023|100|50.023|64.01577|93.3364|43.50312|78.79724|98.46225||||||25.02958|1|3||1|1|4|0|0|0|0|0|0|1|0|0|1|1|0||||||3|0.00658|||0.00658||0.00657|0.00657|0.00657|0.00657|0.00657||0.00657|0.00657|0.00657|0.00704|0.00657|0.00657|0.00657||||||0.00657|-0.00657|-0.00658||-0.00657|-0.00658|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657||||||-0.00657|40|8|20|10|28|25|14|78|6|6|3|6|25|60|23|33|65|4||||||||||||0|||||||||||||
2020-11-26 10:47:26|CC.D.FGBL.UME.IP|2474|2020-11-25 14:41:40|2020-11-25 20:59:50|17720.9|71.6|0.65062|2020-11-25|0.0085|11|0.020334|8|-0.011298|8|2020-11-25||||||||2.52936|0.00852|0.69806|1.50091|0.0085|1.82659|0.00855|0.52396|0.00852|0.0085|1.07286|5.41371|5.94093|8.96436|||||||||||89|144|195|127|143|127|114|123|126|129|53|38|26|17|||||||||||0.00365|0.00486|0.00399|0.00438|0.0041|0.00418|0.0034|0.0029|0.00332|0.00238|0.00265|0.0035|0.0042|0.00313|||||||||||-0.0043|-0.00445|-0.00404|-0.00404|-0.00459|-0.00435|-0.00294|-0.0032|-0.00318|-0.00274|-0.00282|-0.00416|-0.00338|-0.00293||||119|209|145|134|115|110|177|194|184|121|94|37|118|67|||||||||||||||||||||||||
2020-11-26 10:47:27|IR.D.FOAT.FWM2.IP|1516|2020-11-25 14:41:30|2020-11-25 17:59:50|16996|26.7|15.64564|2020-11-25|8.43481|8|0.02356|8|-0.017678|8|2020-11-25||||||||17.44463|8.43481|17.41638|20.02409|22.78214|18.62973|23.30377|18.41566|23.55275|31.70379|55.30824||||||||||||||35|53|42|48|53|44|37|58|38|38|6||||||||||||||0.00589|0.00652|0.00589|0.00588|0.00615|0.00588|0.00604|0.00588|0.00588|0.00588|0.00589||||||||||||||-0.00618|-0.00638|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|-0.00621|-0.00588|-0.00588|-0.00589|||||||155|226|161|115|145|129|189|174|153|101|85|||||||||||||||||||||||||
2020-11-26 10:47:27|IR.D.FBTP.FWM2.IP|1549|2020-11-25 14:41:40|2020-11-25 17:59:50|15123|20.7|13.50839|2020-11-25|8.75199|11|0.026446|16|-0.019844|7|2020-11-25||||||||26.77683|15.115|17.18802|20.15324|8.75199|26.63096|37.68401|19.36039|19.33815|30.95894|55.3349||||||||||||||13|27|32|31|46|20|24|36|32|26|6||||||||||||||0.00687|0.00699|0.00727|0.00684|0.00718|0.00702|0.00685|0.00713|0.00661|0.00793|0.00661||||||||||||||-0.00821|-0.00673|-0.00687|-0.0066|-0.00697|-0.00661|-0.0068|-0.00661|-0.00678|-0.00708|-0.00661|||||||157|232|169|159|172|109|154|150|145|139|47|||||||||||||||||||||||||
2020-11-26 10:47:28|IR.D.05YEAR100.FWM2.IP|1742|2020-11-25 14:41:40|2020-11-25 19:39:50||195.7|0.00128|2020-11-25|0.01592|15|0.006374|1|-0.006373|3|2020-11-25|0.01593|0.01594|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01592|0.01592|0.01592|0.01593|0.01593|||||100|88|138|132|53|72|108|109|146|124|109|154|155|230|763|299|469|292|295|222|||||0.00438|0.00637||0.00398|||0.00319|0.00501|0.00487|0.00597|0.00637|0.00637|0.00584|0.00597|0.00573|0.00597|0.00637|0.00597|0.00611|0.00518|||||-0.00398|||-0.00478|-0.00319|-0.00319|-0.00637|-0.00478|-0.00605|-0.00557|-0.00531|-0.00637|-0.00438|-0.00546|-0.00594|-0.00637|-0.0061|-0.00557|-0.00597|-0.00637|||||13|5|4|16|6|11|13|32|40|29|19|18|32|52|38|48|23|11|19|32|||||||||||||||||||||||||
2020-11-26 10:47:29|CC.D.DX.UME.IP|4061|2020-11-25 14:41:40|2020-11-25 21:59:50|9190.2|2.4|0.05155|2020-11-25|0.05426|11|0.02931|11|-0.032633|21|2020-11-25||0.05433|0.05432|0.05434|0.05434|0.05433|0.05429|0.05433|0.05437|0.05432|0.0543|0.05426|0.05428|0.05433|0.05434|0.05437|0.05437|0.0544|0.05441|0.0544|0.05442|0.05472||||3|1|1|1|3|2|2|4|2|2|2|2|4|4|6|3|3|2|3|3|2||||0.00191|0.00173|0.0017|0.00189|0.00284|0.00214|0.00298|0.00421|0.00362|0.0031|0.00325|0.0025|0.00394|0.00358|0.00456|0.00307|0.00252|0.00209|0.00259|0.00196|0.00185||||-0.00235|-0.002|-0.00201|-0.00142|-0.0025|-0.00213|-0.00304|-0.00465|-0.00353|-0.00301|-0.00256|-0.0028|-0.00341|-0.00394|-0.00424|-0.00335|-0.00251|-0.00249|-0.00278|-0.00239|-0.00289|||249|240|213|165|235|230|304|351|334|320|288|279|323|343|347|325|263|223|249|197|139|||||||||||||||||||||||||
2020-11-26 10:47:32|CS.D.BITCOIN.CFE.IP|7228|2020-11-25 14:41:50|2020-11-25 23:59:50|18705.05|28.4|0.24002|2020-11-25|0.18658|11|0.232002|23|-0.369925|13|2020-11-25|0.18775|0.1881|0.18945|0.18998|0.19117|0.19158|0.19057|0.18976|0.18821|0.18837|0.18692|0.18658|0.18706|0.19125|0.20829|0.20799|0.21007|0.21102|0.20976|0.21044|0.21189|0.21126|0.21291|0.21384|8|6|8|9|22|28|15|13|15|13|15|16|16|19|20|16|23|19|14|17|32|31|29|32|0.01266|0.00884|0.01736|0.02048|0.02314|0.02378|0.01535|0.01116|0.01376|0.01212|0.01468|0.015|0.01526|0.02125|0.02655|0.01351|0.03176|0.02381|0.01601|0.01466|0.03229|0.0201|0.02449|0.02605|-0.01189|-0.01259|-0.01469|-0.01954|-0.02581|-0.01779|-0.01358|-0.01043|-0.0114|-0.01033|-0.01241|-0.01428|-0.01503|-0.0285|-0.02602|-0.01503|-0.03441|-0.01882|-0.0142|-0.01655|-0.0311|-0.02073|-0.02456|-0.02656|335|307|332|330|357|360|356|356|358|358|358|360|359|360|360|358|360|358|358|359|360|360|360|360|||||||||||||||0||0||||0||0|0|
2020-11-26 10:47:34|CS.D.ETHUSD.CFE.IP|7218|2020-11-25 14:41:50|2020-11-25 23:59:50|568.46|23.1|0.40432|2020-11-25|0.33153|1|0.275951|3|-0.327463|22|2020-11-25|0.33174|0.33153|0.3344|0.33877|0.34116|0.34209|0.33807|0.3367|0.33649|0.33641|0.33318|0.33306|0.33418|0.33531|0.33705|0.33616|0.33795|0.34101|0.33866|0.34012|0.34437|0.34434|0.35044|0.35391|17|18|19|19|19|22|13|11|10|7|12|12|12|15|15|12|19|15|10|14|25|22|23|25|0.02401|0.02136|0.03013|0.03614|0.03444|0.03413|0.02287|0.01978|0.02066|0.01323|0.02166|0.01996|0.02139|0.02777|0.03137|0.01754|0.04029|0.03152|0.01542|0.02064|0.04443|0.03515|0.05113|0.0456|-0.02623|-0.02505|-0.0314|-0.04034|-0.03514|-0.03091|-0.02099|-0.02124|-0.02116|-0.01541|-0.02042|-0.021|-0.02587|-0.03492|-0.03146|-0.02215|-0.03795|-0.02827|-0.01639|-0.02565|-0.03959|-0.0325|-0.05595|-0.0484|320|355|359|357|358|360|360|357|358|340|359|354|359|357|359|358|360|359|351|357|360|360|360|360|||||||||||||||||||||||||
2020-11-26 10:47:36|CS.D.CRYPTOB10.CFD.IP|7232|2020-11-25 14:41:50|2020-11-25 23:59:50|5754.55|9.9|0.67703|2020-11-25|0.61445|0|0.256723|5|-0.300586|13|2020-11-25|0.61445|0.61796|0.63163|0.63579|0.63954|0.64251|0.63395|0.62943|0.62565|0.62809|0.62104|0.61625|0.61992|0.62222|0.62607|0.61957|0.62395|0.62915|0.62565|0.63118|0.64816|0.64557|0.65705|0.6626|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0342|0.02654|0.03963|0.03349|0.03683|0.03253|0.02649|0.02791|0.0258|0.02264|0.02264|0.02995|0.02191|0.02176|0.02673|0.02394|0.03966|0.02939|0.02033|0.02524|0.04801|0.03843|0.04526|0.0438|-0.03624|-0.03359|-0.04584|-0.03759|-0.03722|-0.03074|-0.02491|-0.0243|-0.02508|-0.02169|-0.02103|-0.02775|-0.02411|-0.03145|-0.02339|-0.02264|-0.03606|-0.03087|-0.02085|-0.02875|-0.05156|-0.03874|-0.04217|-0.039|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||0||||0||0|0|0||||0||0||0|0|0||
2020-11-26 10:47:37|CS.D.USDBRL.MINI.IP|1781|2020-11-25 14:41:50|2020-11-25 19:59:50|53194.5|4.8|0.14822|2020-11-25|0.10537|14|0.085865|13|-0.093138|12|2020-11-25|||||||||||||0.14916|0.13666|0.10537|0.15012|0.14718|0.14902|0.15014|0.14983|||||||||||||||||6|6|6|6|5|4|4|4|||||||||||||||||0.01441|0.0127|0.01256|0.014|0.01117|0.00956|0.01119|0.00958|||||||||||||||||-0.01524|-0.01303|-0.0144|-0.01256|-0.01396|-0.00912|-0.01136|-0.00974|||||288|351|359|350|353|328|325|316|||||||||||||||||||||||||
2020-11-26 10:47:38|CS.D.USDINR.MINI.IP|1723|2020-11-25 14:41:50|2020-11-25 20:58:20|7395.3|2.8|0.20573|2020-11-25|0.20235|6|0.07581|16|-0.066291|16|2020-11-25|||0.33753|0.25064|0.20238|0.20241|0.20235|0.20236|0.20248|0.20255|0.20265|0.20249|0.20248|0.20254|0.20261|0.20277|0.20877|0.20297|0.20298|0.20286|0.20288||||||1|3|2|2|2|2|3|3|2|2|2|3|2|3|4|4|3|2|2|||||||0.00496|0.00384|0.00309|0.00248|0.00387|0.00427|0.00457|0.00504|0.00353|0.00337|0.00332|0.00386|0.0045|0.00623|0.00274|0.00489|0.00518|0.00492|||||||-0.00421|-0.00442|-0.00366|-0.00313|-0.00339|-0.0047|-0.00429|-0.00577|-0.00337|-0.0072|-0.00312|-0.00608|-0.00555|-0.00541|-0.0043|-0.00282|-0.00443|-0.00518||||5|98|125|171|164|159|210|206|97|60|33|52|85|159|162|132|59|38|48|||||||||||||||||||||||||
2020-11-26 10:47:39|CS.D.USDTWD.MINI.IP|378|2020-11-25 14:51:10|2020-11-25 20:58:20|28371|1.9|0.07274|2020-11-25|0.07041|7|0.057821|17|-0.027123|8|2020-11-25|||0.07045|0.07044|0.07043|0.07042|0.07043|0.07041|0.07045|0.0733|0.07043|0.07041|0.07042|0.07043|0.07042|0.07044|0.07047|0.07048|0.0705|0.07896|0.0705||||||2|2|1|2|3|2|2|2|2|2|2|2|1|2|2|4|1|1|3||||||0.01409|0.00582|0.01303|0.00739|0.00442|0.00593|0.00912|0.00505|0.00911|0.00423|0.00339|0.00581|0.00502|0.00594|0.00511|0.0153||0.04549|0.00588||||||-0.00627|-0.00735|-0.00681|-0.00484|-0.00328|-0.00658|-0.00663|-0.00445|-0.00704|-0.00176|-0.00659|-0.00273|-0.00176|-0.00411|-0.00705|-0.00925|-0.00529|-0.01233|-0.00352||||22|51|19|36|51|71|49|37|37|20|34|26|20|32|7|25|14|25|10|||||||||||||||||||||||||
2020-11-26 10:47:41|CS.D.EURGBP.MINI.IP|7112|2020-11-25 14:42:00|2020-11-25 23:59:50|8903|14|0.02064|2020-11-25|0.01118|20|0.050402|11|-0.068512|22|2020-11-25|0.01491|0.01585|0.0165|0.01574|0.01604|0.01512|0.01526|0.01512|0.0143|0.01405|0.01318|0.01442|0.01348|0.01521|0.01545|0.01512|0.01313|0.01161|0.01226|0.01123|0.01118|0.02132|0.11442|0.03011|10|12|12|10|8|11|11|17|30|25|23|21|19|22|24|28|21|15|13|14|12|9|14|15|0.00276|0.0026|0.00247|0.00308|0.00222|0.00271|0.00269|0.00444|0.00812|0.00614|0.00541|0.00521|0.00459|0.00552|0.00545|0.00586|0.00477|0.00371|0.003|0.00338|0.003|0.0024|0.00896|0.00359|-0.00284|-0.00253|-0.00263|-0.00258|-0.00215|-0.0032|-0.00264|-0.00424|-0.00717|-0.00635|-0.00514|-0.00548|-0.00456|-0.00544|-0.00567|-0.006|-0.00513|-0.00424|-0.00367|-0.0034|-0.00304|-0.00319|-0.01157|-0.00381|351|354|358|357|348|354|360|359|360|360|360|360|359|360|360|360|360|359|358|360|358|343|355|342|||||||||||||||||||||||||
2020-11-26 10:47:43|CS.D.EURUSD.MINI.IP|6851|2020-11-25 14:42:00|2020-11-25 23:59:50|11916.1|12.2|0.12537|2020-11-25|0.00606|12|0.031079|7|-0.040365|11|2020-11-25|0.00748|0.00735|0.00746|0.00734|0.00718|0.00688|0.00708|0.007|0.00676|0.00683|0.00653|0.00659|0.00606|0.00668|0.00676|0.00719|0.00717|0.00652|0.00689|0.00676|0.00713|0.61964|1.76852|0.00926|10|12|12|11|8|12|12|18|26|22|17|17|14|20|24|27|19|14|11|13|10|7|12|8|0.00255|0.00282|0.00261|0.00223|0.00194|0.00274|0.0024|0.00455|0.00609|0.00476|0.00374|0.00367|0.00321|0.00466|0.00501|0.0059|0.00414|0.00297|0.00278|0.00308|0.00234|0.00157|0.00307|0.00149|-0.00233|-0.00256|-0.00249|-0.00197|-0.00196|-0.00305|-0.00273|-0.00434|-0.00572|-0.00517|-0.00414|-0.00413|-0.0027|-0.00462|-0.00499|-0.00609|-0.00394|-0.00324|-0.00257|-0.00324|-0.0024|-0.00189|-0.00268|-0.0014|344|350|355|343|343|350|350|357|360|360|359|359|360|360|360|360|360|357|355|352|354|327|346|306|||||||||||||||||||||||||
2020-11-26 10:47:45|CS.D.GBPUSD.MINI.IP|7111|2020-11-25 14:42:00|2020-11-25 23:59:50|13382.8|14.6|0.02669|2020-11-25|0.00804|19|0.058314|19|-0.082915|18|2020-11-25|0.0103|0.01044|0.01088|0.00977|0.01065|0.00949|0.00877|0.00947|0.00967|0.00941|0.0085|0.00921|0.00841|0.01023|0.00938|0.01037|0.00883|0.00807|0.00843|0.00804|0.00924|0.01104|0.35235|0.02072|13|13|12|13|10|15|16|19|31|25|24|22|21|25|27|32|23|17|13|15|14|8|13|15|0.00298|0.00253|0.00243|0.00271|0.00231|0.00266|0.00295|0.00419|0.00764|0.00592|0.00521|0.00509|0.00511|0.00607|0.00686|0.00812|0.00538|0.00421|0.00291|0.00316|0.0027|0.00218|0.00622|0.00287|-0.00231|-0.00262|-0.00227|-0.00273|-0.00231|-0.00312|-0.00303|-0.00397|-0.00795|-0.00648|-0.00599|-0.00537|-0.00492|-0.00632|-0.0059|-0.00671|-0.00503|-0.00427|-0.00324|-0.00315|-0.00286|-0.00215|-0.0063|-0.00298|354|358|356|355|348|359|360|359|360|360|360|360|360|360|360|360|360|360|357|359|356|346|342|357|||||||||||||||||||||||||
2020-11-26 10:47:47|CS.D.NZDUSD.MINI.IP|6781|2020-11-25 14:42:00|2020-11-25 23:59:40|7001.7|7.1|0.06052|2020-11-25|0.02585|12|0.109921|22|-0.052765|22|2020-11-25|0.03222|0.02933|0.02939|0.02903|0.02732|0.02646|0.02746|0.02637|0.02658|0.02601|0.02664|0.02626|0.02585|0.02672|0.02609|0.02636|0.02639|0.02599|0.02824|0.02722|0.02649|0.03479|0.66678|0.04059|8|8|8|8|6|8|8|9|12|9|8|8|8|10|11|14|9|7|5|6|6|4|6|4|0.00564|0.00495|0.00481|0.00564|0.00436|0.00341|0.00487|0.0055|0.00688|0.00569|0.00494|0.00434|0.00473|0.00573|0.00716|0.00812|0.00509|0.00382|0.00392|0.00394|0.0036|0.00361|0.00432|0.00305|-0.00489|-0.00541|-0.00469|-0.00522|-0.00376|-0.00482|-0.00524|-0.00487|-0.00643|-0.00569|-0.00525|-0.00464|-0.00429|-0.00612|-0.00585|-0.00719|-0.00505|-0.00399|-0.0039|-0.00392|-0.00368|-0.00336|-0.00452|-0.00266|351|357|345|348|325|342|352|359|360|357|348|350|355|353|358|359|354|342|313|345|336|320|326|305|||||||||||||||||||||||||
2020-11-26 10:47:49|CS.D.USDCAD.MINI.IP|7028|2020-11-25 14:42:10|2020-11-25 23:59:50|13001.4|11.2|0.39891|2020-11-25|0.01033|20|0.036111|12|-0.039982|22|2020-11-25|0.01202|0.01115|0.01225|0.01392|0.01145|0.01209|0.01254|0.0123|0.01168|0.01296|0.01269|0.01085|0.01133|0.01371|0.01361|0.01249|0.0118|0.01138|0.01129|0.01111|0.01033|0.01324|8.0092|0.02059|9|11|10|12|9|13|12|14|20|17|14|12|12|17|20|23|17|14|12|15|12|7|6|6|0.00217|0.00213|0.0021|0.0025|0.00213|0.00281|0.00333|0.00325|0.00375|0.00347|0.00358|0.00287|0.00305|0.00424|0.00452|0.00498|0.00363|0.00327|0.00259|0.00295|0.0025|0.00243|0.00318|0.00195|-0.00254|-0.00195|-0.00207|-0.00262|-0.00205|-0.00225|-0.00301|-0.00361|-0.00345|-0.00361|-0.00344|-0.00271|-0.00314|-0.00423|-0.00487|-0.00511|-0.00357|-0.00334|-0.00262|-0.003|-0.00237|-0.00237|-0.00433|-0.00187|354|359|350|353|347|358|358|356|359|359|356|356|357|360|360|360|359|359|354|356|357|348|339|324|||||||||||||||||||||||||
2020-11-26 10:47:51|CS.D.USDCHF.MINI.IP|6784|2020-11-25 14:42:10|2020-11-25 23:59:50|9081.3|9.6|0.02381|2020-11-25|0.01767|18|0.042953|22|-0.03413|22|2020-11-25|0.02316|0.02291|0.02309|0.02293|0.02152|0.02151|0.02312|0.02128|0.02113|0.02194|0.02087|0.02238|0.0191|0.02128|0.0198|0.02007|0.02184|0.01808|0.01767|0.01812|0.01941|0.02566|0.05497|0.0297|6|7|7|8|6|9|8|13|22|18|15|15|13|16|19|21|16|10|9|9|8|5|10|7|0.00279|0.0029|0.00322|0.00302|0.00252|0.00353|0.00355|0.00457|0.00695|0.00617|0.00518|0.00521|0.00393|0.00549|0.00568|0.00664|0.00563|0.00383|0.00319|0.00377|0.00347|0.00234|0.00635|0.00215|-0.0031|-0.00321|-0.0031|-0.0031|-0.00303|-0.00346|-0.00325|-0.00492|-0.00603|-0.00579|-0.00535|-0.00433|-0.00471|-0.00532|-0.00581|-0.00683|-0.00511|-0.00336|-0.00317|-0.00328|-0.00339|-0.00218|-0.00582|-0.00221|334|339|340|338|325|345|344|357|360|357|359|359|358|358|360|360|360|349|353|352|349|286|343|311|||||||||||||||||||||||||
2020-11-26 10:47:53|CS.D.USDCNH.MINI.IP|7219|2020-11-25 14:42:10|2020-11-25 23:59:50|65656.4|15.8|0.14005|2020-11-25|0.01526|4|0.033681|23|-0.027584|22|2020-11-25|0.03044|0.02591|0.01576|0.01546|0.01526|0.01534|0.01554|0.01634|0.01585|0.01745|0.02399|0.01843|0.02274|0.02388|0.01944|0.02843|0.02692|0.02702|0.02771|0.02903|0.03044|0.03044|2.41595|0.04884|18|25|21|20|15|21|22|22|25|23|19|20|22|25|26|26|20|16|15|17|12|6|5|7|0.00231|0.0037|0.00264|0.00173|0.0011|0.00223|0.00287|0.00268|0.00389|0.00322|0.00346|0.0031|0.00397|0.00401|0.00348|0.00428|0.00303|0.00336|0.00272|0.0025|0.0012|0.00082|0.00495|0.00267|-0.00228|-0.00353|-0.00222|-0.00184|-0.00113|-0.00174|-0.00242|-0.00325|-0.0039|-0.00353|-0.00351|-0.00267|-0.00385|-0.00372|-0.00374|-0.00384|-0.00279|-0.00337|-0.00284|-0.0024|-0.00101|-0.00074|-0.00451|-0.00231|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|349|360|||||||||||||||||||||||||
2020-11-26 10:47:56|CS.D.USDDKK.MINI.IP|7227|2020-11-25 14:42:10|2020-11-25 23:59:50|62451.3|19|0.04603|2020-11-25|0.02441|10|0.045178|22|-0.069809|22|2020-11-25|0.03175|0.03185|0.03107|0.03135|0.03144|0.03137|0.03037|0.02761|0.02798|0.02561|0.02441|0.02496|0.02496|0.02535|0.02687|0.03056|0.031|0.03176|0.03216|0.0314|0.02814|0.03229|0.33976|0.03296|17|21|20|19|17|21|22|25|31|28|24|25|23|27|29|32|26|23|20|23|21|14|12|15|0.00214|0.00205|0.00221|0.002|0.00178|0.00285|0.003|0.00393|0.00536|0.00475|0.00362|0.00375|0.003|0.00423|0.00547|0.00554|0.00399|0.00303|0.00265|0.00318|0.003|0.0015|0.00406|0.00114|-0.0023|-0.00269|-0.00283|-0.00209|-0.002|-0.00247|-0.00288|-0.0046|-0.00637|-0.00468|-0.00371|-0.00366|-0.00281|-0.00442|-0.00529|-0.00603|-0.00392|-0.00284|-0.00238|-0.00302|-0.00293|-0.00148|-0.00396|-0.00112|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|359|||||||||||||||||||||||||
2020-11-26 10:47:58|CS.D.USDHUF.MINI.IP|7223|2020-11-25 14:42:10|2020-11-25 23:59:50|30268.9|14.4|0.11867|2020-11-25|0.06585|11|0.076336|21|-0.077967|23|2020-11-25|0.17477|0.16517|0.16516|0.17417|0.17335|0.16596|0.16502|0.09464|0.07491|0.06625|0.06593|0.06585|0.06586|0.08135|0.0665|0.0662|0.06595|0.06603|0.0688|0.07099|0.09829|0.14837|0.17689|0.17334|21|15|15|14|13|15|16|20|25|23|21|19|17|21|25|26|20|15|13|13|13|9|9|10|0.00894|0.00581|0.00516|0.00746|0.00845|0.00664|0.00549|0.01021|0.00863|0.00607|0.00463|0.0044|0.00348|0.00748|0.00571|0.00803|0.00449|0.00337|0.00345|0.00508|0.0114|0.00873|0.00916|0.00778|-0.00914|-0.00527|-0.00488|-0.00714|-0.00994|-0.00619|-0.00589|-0.01207|-0.00753|-0.00635|-0.00428|-0.00382|-0.00395|-0.00698|-0.00614|-0.00835|-0.00456|-0.00369|-0.00382|-0.00496|-0.01218|-0.01018|-0.00921|-0.00779|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|359|||||||||||||||||||||||||
2020-11-26 10:48:00|CS.D.USDJPY.MINI.IP|6717|2020-11-25 14:42:20|2020-11-25 23:59:50|10439.8|11.8|0.05448|2020-11-25|0.00714|10|0.020122|15|-0.018204|19|2020-11-25|0.2982|0.00831|0.00902|0.29685|0.00795|0.00783|0.00807|0.00777|0.00751|0.0074|0.00714|0.00743|0.00719|0.00768|0.00806|0.00796|0.00805|0.00853|0.00823|0.00773|0.00852|0.00973|0.03335|0.00987|12|11|10|9|7|9|8|11|17|13|11|13|10|14|17|21|13|8|8|9|8|8|43|16|0.00328|0.00277|0.00245|0.00216|0.002|0.00231|0.00219|0.00276|0.0033|0.0026|0.00262|0.00301|0.00225|0.00367|0.00365|0.00433|0.00341|0.00251|0.00244|0.00278|0.00233|0.00182|0.00204|0.00166|-0.00364|-0.00286|-0.00234|-0.00261|-0.0022|-0.00265|-0.0022|-0.00282|-0.00433|-0.00274|-0.00258|-0.00245|-0.00251|-0.00313|-0.00378|-0.00424|-0.00329|-0.00269|-0.00234|-0.00275|-0.00212|-0.00165|-0.00186|-0.00175|345|357|345|347|319|337|345|353|359|357|350|352|351|355|359|360|357|337|338|347|339|295|342|306|||||||||||||||||||||||||
2020-11-26 10:48:01|CS.D.USDKRW.MINI.IP|1783|2020-11-25 14:42:20|2020-11-25 20:59:30|110556|2.6|0.1149|2020-11-25|0.09034|5|0.078226|16|-0.064169|13|2020-11-25||0.09037|0.09037|0.09042|0.09045|0.09034|0.09112|0.12795|0.11456|0.1099|0.13472|0.15511|0.17839|0.17831|0.15639|0.14215|0.1635|0.15825|0.13564|0.18088|0.18089|||||3|3|3|3|4|4|3|3|2|3|2|1|2|2|3|2|2|2|2|2|||||0.0042|0.00448|0.00321|0.00388|0.00564|0.00616|0.00684|0.00836|0.00401|0.01473|0.01039|0.00726|0.01371|0.0103|0.00805|0.01514|0.01382|0.00412|0.00268|0.00421|||||-0.00451|-0.00372|-0.00355|-0.00369|-0.00439|-0.00567|-0.01044|-0.00967|-0.00685|-0.01294|-0.01205|-0.00537|-0.03081|-0.01661|-0.01001|-0.0165|-0.0156|-0.0145|-0.00733|-0.02367||||191|177|153|182|235|208|108|172|74|49|88|37|35|85|150|94|48|48|60|20|||||||||||||||||||||||||
2020-11-26 10:48:03|CS.D.USDMXN.MINI.IP|7213|2020-11-25 14:42:20|2020-11-25 23:59:50|199662|17.8|0.07537|2020-11-25|0.0687|19|0.056295|22|-0.059215|22|2020-11-25|0.07497|0.07498|0.07498|0.07498|0.07498|0.07491|0.07481|0.07487|0.07495|0.07494|0.07476|0.07463|0.07461|0.07449|0.07393|0.07266|0.07297|0.07129|0.06936|0.0687|0.07515|0.07514|0.10326|0.07515|14|17|16|15|13|16|14|20|24|24|22|22|24|29|30|31|27|25|24|25|26|14|7|12|0.00336|0.00349|0.00345|0.00316|0.0025|0.00385|0.00331|0.00508|0.00715|0.00681|0.00604|0.00534|0.00533|0.00825|0.00916|0.00849|0.00671|0.00599|0.00633|0.00601|0.0045|0.00285|0.01117|0.0026|-0.00365|-0.0034|-0.00332|-0.00297|-0.00238|-0.00294|-0.00374|-0.00549|-0.00693|-0.00699|-0.00555|-0.00469|-0.00546|-0.00851|-0.00785|-0.00766|-0.00714|-0.00577|-0.00547|-0.00672|-0.0045|-0.00322|-0.01248|-0.00242|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360||0|||||||0|||||0|||||||0||||
2020-11-26 10:48:05|CS.D.USDNOK.MINI.IP|7223|2020-11-25 14:42:20|2020-11-25 23:59:50|88246.5|38.2|0.06238|2020-11-25|0.03599|11|0.098784|7|-0.143714|6|2020-11-25|0.05826|0.05804|0.0563|0.05632|0.05632|0.05627|0.05738|0.05452|0.04822|0.05274|0.04489|0.03599|0.04151|0.03901|0.0477|0.05493|0.05568|0.0529|0.05417|0.05633|0.05665|0.0568|0.16919|0.07186|38|55|38|34|45|39|46|45|56|49|41|42|44|52|54|58|50|38|36|40|37|30|12|48|0.00634|0.00516|0.00475|0.00327|0.00341|0.00519|0.00446|0.00726|0.00953|0.00857|0.00898|0.00772|0.00606|0.00884|0.00931|0.01014|0.00543|0.00407|0.00357|0.00431|0.00318|0.00325|0.01361|0.00465|-0.00629|-0.00506|-0.00482|-0.00358|-0.00362|-0.00435|-0.00514|-0.00681|-0.01075|-0.00879|-0.00933|-0.00796|-0.008|-0.01002|-0.00945|-0.01078|-0.00582|-0.00413|-0.00391|-0.00417|-0.00333|-0.00319|-0.01486|-0.00402|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||||||||||||||||||
2020-11-26 10:48:06|CS.D.sp_USDRUB.MINI.IP|2543|2020-11-25 14:42:20|2020-11-25 17:58:50|755179.6|28.9|0.21694|2020-11-25|0.14011|12|0.091505|14|-0.11273|10|2020-11-25||||||||0.25758|0.16258|0.14737|0.17317|0.15617|0.14011|0.18122|0.17615|0.23495|0.24876|0.26431||||||||||||||32|32|31|30|26|27|30|33|31|28|24||||||||||||||0.01497|0.02017|0.01627|0.02194|0.0151|0.01138|0.02383|0.02359|0.0219|0.0152|0.004||||||||||||||-0.01444|-0.022|-0.01559|-0.02584|-0.0188|-0.01073|-0.02202|-0.02602|-0.02309|-0.01417|-0.00468|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||0|0|0|0|0|0|0|||||||
2020-11-26 10:48:08|CS.D.USDSEK.MINI.IP|7228|2020-11-25 14:42:30|2020-11-25 23:59:50|84910.3|30.3|0.06051|2020-11-25|0.02929|11|0.077401|4|-0.081884|5|2020-11-25|0.07723|0.07544|0.05862|0.05895|0.06115|0.06141|0.05853|0.04866|0.03479|0.03298|0.03054|0.02929|0.0298|0.0424|0.04158|0.04198|0.04287|0.0523|0.05872|0.05374|0.05829|0.05895|0.13063|0.09951|29|32|27|27|24|29|35|42|52|48|41|37|35|42|48|52|42|34|30|32|33|21|13|20|0.00723|0.00563|0.00256|0.00322|0.0045|0.00639|0.00334|0.00687|0.00813|0.00703|0.00582|0.00414|0.00318|0.00598|0.00797|0.00898|0.00595|0.00584|0.00253|0.00411|0.00296|0.00222|0.00524|0.00698|-0.00633|-0.00566|-0.00259|-0.00294|-0.00429|-0.00612|-0.00299|-0.00749|-0.00921|-0.00705|-0.00597|-0.0037|-0.00419|-0.00619|-0.00861|-0.00924|-0.00633|-0.0046|-0.00316|-0.00476|-0.00352|-0.0022|-0.00559|-0.00659|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||0|||||||||||||||||||||||
2020-11-26 10:48:10|CS.D.USDSGD.MINI.IP|6956|2020-11-25 14:42:30|2020-11-25 23:59:50|13396.5|6.2|0.09681|2020-11-25|0.0233|5|0.054512|23|-0.041798|22|2020-11-25|0.03301|0.03491|0.02841|0.02553|0.02402|0.0233|0.02444|0.02527|0.03167|0.02715|0.03152|0.02888|0.03558|0.04065|0.0395|0.04198|0.04066|0.04288|0.04375|0.04408|0.04436|0.04492|1.2489|0.04595|7|8|10|8|6|8|8|8|12|10|8|7|8|10|10|12|8|6|5|7|6|4|5|6|0.00515|0.00542|0.00581|0.00416|0.0032|0.00295|0.00353|0.00466|0.00541|0.00534|0.0052|0.00504|0.00506|0.00517|0.00504|0.0042|0.00402|0.00287|0.00206|0.00209|0.00154|0.00159|0.00664|0.00319|-0.0044|-0.00545|-0.00511|-0.00364|-0.0025|-0.0028|-0.00336|-0.00432|-0.00572|-0.00459|-0.00452|-0.00416|-0.00542|-0.00419|-0.00565|-0.00454|-0.00439|-0.00285|-0.00213|-0.00247|-0.00187|-0.00158|-0.0075|-0.00279|353|355|355|353|350|356|352|352|360|358|358|355|353|355|356|357|354|353|345|348|349|346|350|343|||||||||||||||||||||||||
2020-11-26 10:48:12|CS.D.USDZAR.MINI.IP|7224|2020-11-25 14:42:30|2020-11-25 23:59:50|151252.5|17.4|0.08933|2020-11-25|0.05964|9|0.124073|8|-0.101158|8|2020-11-25|0.10519|0.08863|0.08584|0.10464|0.08603|0.08557|0.08543|0.08008|0.06714|0.05964|0.06171|0.06787|0.05992|0.06817|0.06007|0.06235|0.0621|0.0613|0.06773|0.07998|0.08396|0.09264|0.1599|0.15998|20|17|21|27|26|20|17|24|28|28|25|22|24|29|31|29|25|23|15|19|21|17|6|13|0.01261|0.00504|0.00468|0.00745|0.00457|0.00315|0.00476|0.0105|0.00992|0.00933|0.0083|0.00586|0.00475|0.0073|0.00742|0.00675|0.00537|0.00399|0.00411|0.00668|0.00424|0.00693|0.01833|0.00794|-0.01111|-0.00509|-0.00447|-0.00532|-0.00478|-0.00283|-0.00346|-0.01125|-0.01201|-0.00905|-0.00798|-0.00574|-0.00442|-0.00754|-0.00787|-0.00787|-0.00622|-0.00552|-0.00369|-0.00733|-0.00417|-0.00523|-0.01656|-0.00819|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||0|||||||||||||||0|
2020-11-26 10:48:13|CS.D.ALUMINIUM.MINI.IP|974|2020-11-25 14:42:30|2020-11-25 17:59:20|1966.8|1.9|0.30378|2020-11-25|0.30104|2|0.060262|1|-0.136123|13|2020-11-25||0.3016|0.30104|0.3011|0.30114|0.30143|0.30141|0.30155|0.30118|0.30159|0.30256|0.30327|0.30337|0.30272|0.30295|0.30365|0.30471|0.30516||||||||2|2|1|1|2|2|2|2|1|2|2|2|2|2|2|3|2||||||||0.01592|0.01426|0.01673|0.0251|0.01507|0.01646|0.01867|0.01833|0.01659|0.01687|0.0158|0.02041|0.0184|0.02169|0.01761|0.02262|0.0234||||||||-0.01693|-0.00958|-0.02107|-0.03514|-0.01193|-0.01884|-0.01778|-0.01734|-0.01392|-0.01638|-0.01314|-0.01781|-0.02189|-0.02255|-0.01712|-0.01976|-0.02064|||||||115|74|55|9|57|113|69|103|72|120|122|121|198|108|108|140|54|||||||||||||||||||||||||
2020-11-26 10:48:14|CO.D.CFI.FWM3.IP|1466|2020-11-25 14:42:30|2020-11-25 16:59:50|2753|7.4|17.74173|2020-11-25|20.37074|12|0.289331|13|-0.181159|16|2020-11-25||||||||30.14704|32.99077|33.78898|26.12898|27.94|20.37074|25.57185|31.63963|25.20954|20.85201|||||||||||||||8|6|11|10|6|5|10|4|11|10|||||||||||||||0.05298|0.05633|0.04471|0.05566|0.04774|0.0466|0.06267|0.04984|0.04884|0.05932|||||||||||||||-0.04613|-0.04619|-0.04453|-0.04591|-0.04769|-0.03968|-0.03734|-0.04439|-0.04526|-0.06492||||||||167|125|122|162|137|129|138|159|152|160|||||||||||||||||||||||||
2020-11-26 10:48:15|CC.D.W.UME.IP|1258|2020-11-25 14:42:40|2020-11-25 19:19:50||9.3|0.08116|2020-11-25|0.09682|8|0.199867|16|-0.275616|14|2020-11-25||0.10271|0.09686|2.06172|0.09717|8.67084|0.99257|2.09629|0.09682|0.75455|0.10541|0.1113|1.19703|0.10418|0.09801|0.09925|0.09996|0.10032|0.09997|0.10358||||||1|1|1|1|0|1|1|1|1|1|0|1|4|20|12|8|13|3|18||||||0.02634|0.02076|0.02552|0.02192|0.02884|0.02886|0.01865|0.01982|0.02329|0.02293|0.02845|0.024|0.03441|0.03606|0.03088|0.02904|0.03067|0.02654|0.0298||||||-0.02836|-0.01614|-0.02159|-0.01941|-0.02608|-0.02133|-0.01884|-0.03016|-0.02445|-0.02642|-0.02542|-0.02475|-0.02832|-0.04115|-0.03188|-0.02701|-0.02965|-0.02807|-0.035|||||176|98|102|69|105|112|100|116|153|144|169|183|165|147|266|236|161|190|88|||||||||||||||||||||||||
2020-11-26 10:48:16|CC.D.KC.UME.IP|1062|2020-11-25 14:42:30|2020-11-25 18:29:50|11746.1|6.1|0.11735|2020-11-25|0.16882|13|0.340535|12|-0.234724|15|2020-11-25||||||||||0.17075|0.17105|0.17073|0.17057|0.16882|0.16934|0.17052|0.17156|0.17079|0.17016|||||||||||||||4|2|2|4|9|5|8|6|9|7|||||||||||||||0.03421|0.01967|0.02017|0.03651|0.03284|0.03|0.03051|0.02771|0.02764|0.0331|||||||||||||||-0.02874|-0.02783|-0.01805|-0.0288|-0.03639|-0.02689|-0.03001|-0.02447|-0.0202|-0.02789||||||107|93|90|148|240|190|242|188|154|83|||||||||||||||||||||||||
2020-11-26 10:48:17|CS.D.COPPER.MINI.IP|3360|2020-11-25 14:42:40|2020-11-25 17:59:20|7311|4.1|0.13605|2020-11-25|0.13646|1|0.086758|13|-0.099443|1|2020-11-25||0.13646|0.13649|0.13672|0.13651|0.13691|0.13733|0.13735|0.13717|0.13742|0.13758|0.13778|0.13775|0.13723|0.13732|0.13734|0.13721|0.13683||||||||7|5|3|2|6|5|3|4|4|3|3|4|6|6|6|4|2||||||||0.01344|0.01015|0.00783|0.00803|0.0119|0.00986|0.00961|0.01063|0.00923|0.00873|0.00843|0.00908|0.01408|0.01008|0.01104|0.00921|0.00902||||||||-0.01233|-0.01108|-0.00857|-0.00551|-0.01164|-0.01153|-0.00904|-0.01126|-0.00886|-0.00854|-0.00782|-0.00855|-0.01243|-0.01029|-0.01023|-0.00957|-0.00923|||||||325|298|254|137|297|312|240|310|295|281|282|296|346|333|337|302|212|||||||||||||||||||||||||
2020-11-26 10:48:19|CC.D.C.UME.IP|1406|2020-11-25 14:42:30|2020-11-25 19:19:50||44.1|0.04707|2020-11-25|0.1388|2|0.117014|16|-0.162526|14|2020-11-25||0.13911|0.1388|0.13892|0.13895|0.13909|0.13927|0.13929|0.13911|0.13932|0.13956|0.13973|0.13972|0.13969|0.13999|0.14043|0.14044|0.14067|0.14068|0.14078||||||20|23|13|73|1|6|8|3|5|4|6|12|16|145|44|40|54|25|113||||||0.04175|0.03699|0.03344|0.02316|0.03093||0.04644|0.03246|0.03096|0.04075|0.03495|0.03235|0.03645|0.04823|0.03299|0.03962|0.02483|0.03836|0.0305||||||-0.03389|-0.0385|-0.03088|-0.04632|-0.03474|-0.03712|-0.03713|-0.0298|-0.02613|-0.03809|-0.03845|-0.03722|-0.03833|-0.04835|-0.03987|-0.03556|-0.05007|-0.03852|-0.02987|||||61|19|27|15|33|31|6|57|57|68|104|98|95|88|131|105|72|74|47||||||||0|||||||||||||||||
2020-11-26 10:48:20|CC.D.FCPO.UNC.IP|1204|2020-11-26 02:30:00|2020-11-26 09:59:50|3294|3|0.32269|2020-11-25|0.35924|8|0.191778|2|-0.256171|8|2020-11-25|||0.3595|0.36033|0.36026||0.36105|0.35953|0.35924|0.36138|||||||||||||||||5|2|1||1|1|1|2|||||||||||||||||0.02739|0.02158|0.02119||0.02238|0.02539|0.02784|0.03255|||||||||||||||||-0.02985|-0.02142|-0.02646||-0.02574|-0.02059|-0.02871|-0.02855|||||||||||||||104|213|75|120|206|256|279|||||||||||||||||||||||||
2020-11-26 10:48:22|CS.D.CFEGOLD.CFE.IP|6836|2020-11-25 14:42:40|2020-11-25 23:59:50|1807.89|19.9|0.03988|2020-11-25|0.03019|16|0.101622|8|-0.092343|0|2020-11-25|0.04185|0.04198|0.04085|0.04042|0.03999|0.0363|0.03789|0.03708|0.03688|0.03592|0.03439|0.03229|0.03338|0.03686|0.0352|0.0357|0.03019|0.03637|0.03193|0.03852|0.04173|0.04407||0.04401|15|23|15|21|13|20|21|23|33|26|26|28|29|36|37|40|28|20|24|27|23|9||14|0.00578|0.00763|0.0052|0.00699|0.00569|0.00631|0.00751|0.00774|0.01021|0.0085|0.0069|0.00786|0.00771|0.01103|0.01177|0.01226|0.00716|0.00575|0.00552|0.00973|0.00533|0.00488||0.00587|-0.00692|-0.00661|-0.00511|-0.0081|-0.00565|-0.00665|-0.00666|-0.00636|-0.00888|-0.00883|-0.00755|-0.00743|-0.00747|-0.01052|-0.01053|-0.01112|-0.00664|-0.00589|-0.00609|-0.00854|-0.00586|-0.00464||-0.00579|360|360|360|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|352|||||||||||||||||||||||||
2020-11-26 10:48:23|CC.D.HO.UME.IP|5305|2020-11-25 14:42:40|2020-11-25 23:59:40|13922|1.9|0.14374|2020-11-25|0.14332|18|0.167297|13|-0.166185|14|2020-11-25|0.14681|0.14613|0.14509|0.14491|0.14507|0.14547|0.14558|0.14547|0.14522|0.14559|0.14541|0.1458|0.14592|0.14538|0.14478|0.14516|0.14514|0.1444|0.14332|0.1442|0.14408|0.14362||0.14364|0|0|0|0|0|0|0|0|0|1|0|0|1|2|5|4|4|5|7|5|0|0||0|0.00954|0.02169|0.01498|0.01312|0.01076|0.01336|0.01464|0.01588|0.02078|0.02247|0.01843|0.01726|0.01649|0.02429|0.02465|0.02629|0.02631|0.0187|0.01903|0.02205|0.01243|0.01281||0.01795|-0.00979|-0.01542|-0.01536|-0.01375|-0.01169|-0.01397|-0.01277|-0.01545|-0.02217|-0.02062|-0.01811|-0.0185|-0.01689|-0.02604|-0.02709|-0.02999|-0.02627|-0.01931|-0.02331|-0.02345|-0.01115|-0.01049||-0.01351|149|322|299|294|236|294|293|319|357|358|340|350|344|358|360|360|358|359|357|358|301|275|96|||||||||||||||||||||||||
2020-11-26 10:48:24|CC.D.HG.UME.IP|4399|2020-11-25 14:42:40|2020-11-25 23:59:50|33309.8|4.1|0.05302|2020-11-25|0.05994|1|0.098386|13|-0.119357|1|2020-11-25|0.06001|0.05994|0.05996|0.06008|0.05998|0.06017|0.06035|0.06037|0.06028|0.0604|0.06046|0.06055|0.06053|0.06031|0.06034|0.06037|0.06032|0.06014|0.06008|0.06007|0.06002|0.05999||0.06003|3|7|4|4|2|5|5|3|6|4|4|4|6|14|13|11|11|14|5|3|2|2||1|0.00863|0.01167|0.00767|0.00722|0.00471|0.00875|0.00789|0.00894|0.00806|0.00731|0.0057|0.0066|0.0065|0.01175|0.00928|0.00811|0.00856|0.00891|0.00929|0.00601|0.00532|0.00839||0.00636|-0.00744|-0.01223|-0.00863|-0.0073|-0.00481|-0.0101|-0.00938|-0.00712|-0.01007|-0.00844|-0.00851|-0.00682|-0.00838|-0.01015|-0.01024|-0.00966|-0.00747|-0.00721|-0.00735|-0.0059|-0.00615|-0.00658||-0.009|249|342|299|247|148|285|317|248|311|275|237|232|269|324|307|304|268|217|191|184|201|118|109|||||||||||||||||||||||||
2020-11-26 10:48:25|CC.D.IRON.UME.IP|1454|2020-11-25 14:42:50|2020-11-25 14:59:50|829.3|287.8|0.30796|2020-11-25|0.5389|14|0.266344|13|-0.203106|14|2020-11-25||0.55|0.55208|0.54884||0.547|0.54518|||||||0.54078|0.5389|||||||||||408|291|250||491|461|||||||417|417|||||||||||0.04277|0.03157|0.03584||0.03958|0.03581|||||||0.03982|0.03332|||||||||||-0.03304|-0.03022|-0.03142||-0.03261|-0.0335|||||||-0.03459|-0.043||||||||||240|186|98|129|215|229|211|||||||||||||||||||||||||
2020-11-26 10:48:26|CS.D.LEAD.MINI.IP|890|2020-11-25 14:46:10|2020-11-25 17:59:20|2021.1|2.1|0.29478|2020-11-25|0.29375|14|0.123341|16|-0.123147|16|2020-11-25||0.29772|0.29792|0.29773|0.29749|0.29765|0.29765|0.29734|0.2953|0.29453|0.29436|0.2948|0.29443|0.29413|0.29375|0.2943|0.29546|0.29647||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.0307|0.01986|0.02256||0.00916|0.02067|0.02059|0.02454|0.02285|0.02156|0.01871|0.01902|0.01774|0.01706|0.01937|0.02788|0.01916||||||||-0.02679|-0.01158|-0.01047||-0.01809|-0.02154|-0.02037|-0.02599|-0.02168|-0.02241|-0.02435|-0.01718|-0.0203|-0.02145|-0.02279|-0.02947|-0.02703|||||||73|34|35|1|69|104|46|169|147|123|95|108|171|141|134|226|58|||||||||||||||||||||||||
2020-11-26 10:48:27|CO.D.LH.FWM2.IP|1018|2020-11-25 14:42:50|2020-11-25 19:04:50|6616|3.3|0.17903|2020-11-25|0.22664|19|0.229744|14|-0.19899|14|2020-11-25|||||||||||||||0.22984|0.22979|0.22965|0.22871|0.2278|0.22664|||||||||||||||||||6|3|3|2|4|14|||||||||||||||||||0.04994|0.02244|0.02972|0.02411|0.02599|0.04032|||||||||||||||||||-0.05321|-0.02463|-0.02325|-0.02011|-0.02315|-0.0428|||||123|130|231|185|174|23|||||||||||||||||||||||||
2020-11-26 10:48:27|CC.D.LC.UME.IP|1279|2020-11-25 14:42:50|2020-11-25 19:04:50|11253.8|3.4|0.09754|2020-11-25|0.10658|18|0.080913|14|-0.197909|14|2020-11-25|||||||||||||||0.10694|0.10673|0.10678|0.10669|0.10658|0.10659|||||||||||||||||||4|3|3|3|5|10|||||||||||||||||||0.01822|0.01577|0.01333|0.01364|0.01128|0.02957|||||||||||||||||||-0.02088|-0.01642|-0.01232|-0.01144|-0.0119|-0.02259|||||165|299|275|253|225|28|||||||||||||||||||||||||
2020-11-26 10:48:28|EN.D.LGO.FWM1.IP|2835|2020-11-25 14:42:50|2020-11-25 22:33:30||14.8|23.12234|2020-11-25|19.31629|8|0.1287|16|-0.203926|3|2020-11-25|||52.04515|73.33181|89.68778|68.85678|76.62308|54.25326|19.31629|29.35685|45.77104|25.82746|48.65813|19.95812|23.55848|21.03896|21.50586|41.2433|30.40968|29.71318|71.75849|69.9645|66.82251||||3|2|0|2|2|5|14|19|8|14|22|14|15|33|27|26|13|8|5|2|1||||0.06253|0.06382|0.05964|0.06273|0.06563|0.06721|0.0668|0.0688|0.06121|0.06058|0.06255|0.06948|0.06468|0.06638|0.06706|0.05939|0.06953|0.06225|0.05588|0.09266|0.12642||||-0.07111|-0.07654|-0.05109|-0.07121|-0.06501|-0.06342|-0.06579|-0.06579|-0.06669|-0.06616|-0.06557|-0.06135|-0.06444|-0.06657|-0.06214|-0.06454|-0.0628|-0.06031|-0.07202|-0.07159|-0.06318||106|71|58|80|81|122|168|182|136|129|132|193|206|207|193|134|169|173|60|73|6|||||||||||||||||||||||||
2020-11-26 10:48:29|CC.D.LB.UME.IP|732|2020-11-25 15:00:00|2020-11-25 20:59:30|59504.4|0.1|0.251|2020-11-25|0.24671|17|0.794045|18|-0.390348|15|2020-11-25||||||||||||||||0.25576|0.25032|0.24671|0.25043|0.25091|0.25398|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08827|0.10375|0.06959|0.09918|0.01185|0.0728|||||||||||||||||||-0.09769|-0.02128|-0.03961|-0.06299|-0.01234|-0.05315||||132|43|75|130|243|107|||||||||||||||||||||||||
2020-11-26 10:48:31|CS.D.CFDSILVER.CFM.IP|6629|2020-11-25 14:42:50|2020-11-25 23:59:50|2334.5|9.2|0.14322|2020-11-25|0.10531|9|0.184763|1|-0.150765|0|2020-11-25|0.15049|0.15001|0.15004|0.15053|0.15071|0.15108|0.15112|0.15085|0.11917|0.10531|0.14294|0.14385|0.1384|0.12218|0.13543|0.13439|0.12535|0.12167|0.12708|0.14442|0.13896|0.14766||0.15035|9|16|9|10|7|13|12|12|19|14|11|13|16|20|20|20|12|8|9|11|8|4||6|0.01233|0.01767|0.01072|0.01255|0.01072|0.01587|0.01603|0.01561|0.02361|0.0221|0.01577|0.0181|0.02413|0.02574|0.02477|0.02418|0.02077|0.01866|0.02077|0.01688|0.01607|0.01529||0.01201|-0.01386|-0.01505|-0.01101|-0.01303|-0.01012|-0.01855|-0.01396|-0.01541|-0.02114|-0.02177|-0.01604|-0.0184|-0.02246|-0.02708|-0.02579|-0.02177|-0.02158|-0.01809|-0.0179|-0.0187|-0.01538|-0.01615||-0.0115|354|360|358|357|351|356|360|357|360|360|358|359|360|360|360|360|360|354|356|357|350|319|338|||||||||||||||||||||||||
2020-11-26 10:48:32|CC.D.NG.UME.IP|3736|2020-11-25 14:42:50|2020-11-25 23:59:50|2925|12.9|0.07165|2020-11-25|0.10119|19|0.278067|17|-0.20284|19|2020-11-25|0.10332|0.10308|0.10353|0.10368|0.10404|0.10429|0.10505|0.10538|0.10509|0.10488|0.105|0.105|0.10449|0.10419|0.1038|0.10373|0.10391|0.10261|0.10142|0.10119|0.10192|0.10188||0.10217|5|4|4|3|5|4|5|5|4|4|4|6|8|10|14|15|14|34|24|50|7|8||5|0.03445|0.03819|0.04601|0.03456|0.03466|0.04268|0.03883|0.04015|0.04266|0.04543|0.03834|0.04231|0.05032|0.04632|0.04737|0.0444|0.04|0.06627|0.03959|0.05723|0.03398|0.03398||0.03404|-0.03935|-0.04293|-0.04603|-0.0403|-0.04853|-0.03693|-0.04015|-0.04024|-0.04319|-0.04053|-0.0429|-0.0375|-0.04547|-0.04141|-0.04566|-0.04116|-0.04231|-0.04884|-0.04582|-0.06218|-0.03597|-0.03704||-0.05175|94|109|80|75|63|124|158|169|133|164|133|148|204|219|260|257|234|278|267|280|98|70|109|||||||||||||||||||||||||
2020-11-26 10:48:32|CC.D.CC.UME.IP|0|none|||0|0|2020-11-25|0.14718|13|0.231473|9|-0.480577|9|2020-11-25||||||||||0.14737|0.14845|0.1484|0.14724|0.14718||||||||||||||||||||15|7|4|4|8||||||||||||||||||||0.04578|0.03312|0.02462|0.02605|0.03626||||||||||||||||||||-0.06626|-0.02751|-0.02868|-0.02385|-0.04513|||||||||||86|246|211|226|274|||||||||||||||||||||||||
2020-11-26 10:48:33|CS.D.NICKEL.MINI.IP|1864|2020-11-25 14:43:10|2020-11-25 17:59:10|16087|2.8|0.18668|2020-11-25|0.18482|1|0.187301|16|-0.143948|13|2020-11-25||0.18482|0.18535|0.18575|0.18515|0.18549|0.18572|0.18569|0.18547|0.18593|0.18616|0.18678|0.18708|0.18746|0.18722|0.18746|0.18691|0.18674||||||||2|3|2|2|3|3|2|2|2|2|2|2|4|3|3|3|2||||||||0.01589|0.01616|0.01662|0.0192|0.02081|0.01654|0.02077|0.02518|0.02082|0.01519|0.02225|0.01814|0.0215|0.01906|0.01714|0.027|0.02324||||||||-0.01418|-0.01939|-0.02514|-0.01774|-0.02127|-0.01824|-0.00835|-0.02148|-0.01565|-0.019|-0.02451|-0.02145|-0.02719|-0.01817|-0.01781|-0.0177|-0.01587|||||||191|185|125|33|162|223|55|157|141|132|104|157|293|240|249|193|60|||||||||||||||||||||||||
2020-11-26 10:48:34|CC.D.RB.UME.IP|5217|2020-11-25 14:43:00|2020-11-25 23:59:00|12736|2.4|0.19467|2020-11-25|0.15679|18|0.262718|13|-0.181574|14|2020-11-25|0.22755|0.21562|0.26902|0.17521|0.17665|0.2032|0.19033|0.19237|0.15839|0.15874|0.15843|0.15905|0.15948|0.15891|0.15827|0.15968|0.15952|0.15858|0.15679|0.15745|0.15735|0.15737||0.30541|0|0|0|0|0|0|0|0|0|0|0|0|1|1|3|4|3|9|8|8|0|1||0|0.03915|0.04851|0.03421|0.04236|0.0322|0.05054|0.04053|0.03427|0.02214|0.02531|0.01843|0.02028|0.01902|0.02863|0.02843|0.02889|0.02844|0.02128|0.02449|0.02623|0.01377|0.01404||0.02704|-0.02167|-0.04254|-0.04028|-0.02176|-0.02027|-0.0347|-0.02784|-0.02947|-0.02332|-0.02327|-0.01765|-0.02275|-0.01916|-0.02815|-0.03175|-0.02866|-0.0266|-0.01826|-0.02222|-0.02696|-0.01275|-0.0122||-0.02065|149|335|311|285|241|304|278|326|359|357|353|353|354|359|360|359|357|358|360|359|307|292|73|||||||||||||||||||||||||
2020-11-26 10:48:35|CC.D.CT.UME.IP|937|2020-11-25 14:43:10|2020-11-25 19:20:00|7211.3|0|0.4974|2020-11-25|0.41163|17|0.142913|16|-0.206223|17|2020-11-25|||0.51769|0.51689|0.51637|0.51628|0.51648|0.5177|0.51768|0.51706|0.51713|0.51734|0.51621|0.51664|0.51826|0.51917|0.51954|0.41163|0.51946|0.51997|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02776|0.0182|0.02564|0.01259|0.02388|0.02495|0.01381|0.02163|0.01663|0.01655|0.02065|0.02045|0.0142|0.01808|0.01713|0.01176|0.01709|0.01254|||||||-0.01984|-0.01791|-0.0167|-0.00516|-0.01253|-0.02856|-0.02457|-0.02017|-0.01682|-0.01069|-0.02578|-0.01921|-0.02422|-0.01633|-0.01388|-0.02134|-0.01658|-0.01708|||||60|16|26|27|21|58|79|85|83|57|95|200|212|233|215|191|159|84|||||||||||||||||||||||||
2020-11-26 10:48:36|CC.D.OJ.UME.IP|198|2020-11-25 14:45:30|2020-11-25 18:59:50|12707.4|1.1|0.20362|2020-11-25|0.19974|17|0.169146|18|-0.20845|16|2020-11-25||||||||||||||0.24901|0.20168|0.2155|0.26997|0.19974|0.21304|||||||||||||||||||1|1|0|1|1|2|||||||||||||||||||0.04272|0.02947|0.02808|0.05144|0.01227|0.04316|||||||||||||||||||-0.0446|-0.01863|-0.02169|-0.07633|-0.01508|-0.01909||||||70|50|53|35|23|49|||||||||||||||||||||||||
2020-11-26 10:48:37|CC.D.SB.UME.IP|958|2020-11-25 14:43:00|2020-11-25 17:59:50|1444.8|21.8|0.1119|2020-11-25|0.20341|11|0.207684|17|-0.250557|16|2020-11-25|||||||||0.20368|0.20348|0.20353|0.20341|0.20504|0.20537|0.20664|0.20782|0.20897|0.20816|||||||||||||||10|9|11|10|21|11|60|21|23|29|||||||||||||||0.02453|0.0315|0.02579|0.02372|0.029|0.03119|0.02934|0.02745|0.03235|0.03644|||||||||||||||-0.0257|-0.02849|-0.03578|-0.02937|-0.03435|-0.02909|-0.04865|-0.02785|-0.03553|-0.03305|||||||78|88|77|66|130|73|107|155|128|160|||||||||||||||||||||||||
2020-11-26 10:48:37|CC.D.O.UNC.IP|239|2020-11-25 14:45:20|2020-11-25 19:19:40||1.3|0.15613|2020-11-25|0.20004|1|0.304569|17|-0.169377|16|2020-11-25||0.20004|0.20016|0.20022|0.20094|0.20092||0.20097|0.20115|0.20112|0.20114|0.20133|0.20169|0.20199|0.20216|0.20286|0.20363|0.20386|0.20147|0.20151||||||1|0|0|0|0||0|0|0|0|0|0|0|0|1|0|2|0|0||||||0.14464|0.03337||0.08379|||||0.03353||0.03357|0.03362|0.03365|0.05056|0.07187|0.09325|0.14686|0.07856|0.03362||||||-0.06663|||-0.06695||||||-0.06707||-0.03361|-0.0589|-0.05902|-0.04133|-0.06104|-0.03399|-0.05363|-0.04474|||||14|3|3|14|3|4|7|4|5|4|17|17|28|54|50|23|29|22|||||||||||||||||||||||||
2020-11-26 10:48:39|CC.D.LCO.UME.IP|4932|2020-11-25 14:43:00|2020-11-25 22:50:10|4873.3|23.9|0.05482|2020-11-25|0.05739|18|0.246914|13|-0.188445|14|2020-11-25||0.05887|0.05838|0.05877|0.05915|0.05866|0.05816|0.05816|0.05792|0.05796|0.05783|0.05809|0.05821|0.05806|0.05805|0.05818|0.05812|0.05789|0.05739|0.05772|0.0577|0.05747|0.17032|||16|9|9|7|7|12|13|48|28|22|57|20|66|45|43|59|31|36|50|15|4|2|||0.02529|0.01755|0.01676|0.01292|0.01502|0.01614|0.01891|0.02459|0.02601|0.01557|0.02042|0.01854|0.02845|0.02544|0.03097|0.02743|0.01526|0.02078|0.0221|0.01224|0.01325|0.02903|||-0.01881|-0.01867|-0.01819|-0.0159|-0.02029|-0.01619|-0.01552|-0.02588|-0.02124|-0.0155|-0.02131|-0.01745|-0.02959|-0.02855|-0.02648|-0.02482|-0.01623|-0.01964|-0.02251|-0.01178|-0.0125|-0.01313||315|285|236|163|245|260|277|337|343|322|306|322|350|357|349|351|315|335|343|264|243|24|||||||||||||||||||||||||
2020-11-26 10:48:40|CC.D.CL.UME.IP|6317|2020-11-25 14:43:10|2020-11-25 23:59:40|4583.6|36.2|0.05302|2020-11-25|0.06071|18|0.264469|13|-0.223498|13|2020-11-25|0.06246|0.06204|0.06154|0.06154|0.06165|0.06191|0.06195|0.06187|0.06167|0.06173|0.06159|0.0618|0.0619|0.0617|0.06156|0.06175|0.06159|0.06127|0.06071|0.06121|0.06129|0.06106||0.06106|11|44|26|18|14|20|16|24|38|29|21|37|43|90|94|95|84|54|78|106|19|12||6|0.01144|0.02557|0.01798|0.01406|0.01261|0.01604|0.01873|0.02007|0.02215|0.02671|0.01766|0.02076|0.01914|0.0327|0.03006|0.02983|0.02805|0.02034|0.02117|0.02272|0.01232|0.01482||0.01209|-0.01371|-0.01928|-0.01821|-0.01428|-0.01306|-0.01666|-0.01705|-0.0157|-0.02515|-0.02078|-0.01739|-0.02274|-0.01739|-0.03183|-0.02667|-0.03224|-0.02395|-0.01651|-0.0231|-0.02287|-0.00925|-0.01026||-0.01264|176|343|327|315|238|298|288|312|360|353|342|350|349|358|359|352|355|345|356|350|321|298|141|||||||||||||||||||||||||
2020-11-26 10:48:40|CC.D.RR.UME.IP|63|2020-11-25 14:45:10|2020-11-25 19:19:50|12578|1.8|0.1173|2020-11-25|0.16026|19|0.878213|19|-0.064159|14|2020-11-25||0.22517|0.16069||||||||||||0.16059|0.1607|0.16081|0.16094|0.16069|0.16026||||||0|0||||||||||||1|1|1|1|1|7||||||0.04425|||||||||||||0.0257|0.00602||0.00402|0.03938|0.30343|||||||||||||||||||-0.04212|-0.01606||-0.01609||-0.01403|||||5|2|18|7|3|8|10|9|||||||||||||||||||||||||
2020-11-26 10:48:41|CC.D.SM.UME.IP|1445|2020-11-25 14:43:00|2020-11-25 19:19:50|39673.6|16.7|0.09366|2020-11-25|0.09986|13|0.13656|14|-0.221399|14|2020-11-25||0.10006|0.09989|0.09999|0.10004|0.10009|0.10003|0.10007|0.1|0.10001|0.1001|0.10031|0.1001|0.09986|0.10062|0.10094|0.10136|0.10131|0.1012|0.1011||||||2|3|0|0|0|1|3|1|1|2|1|3|4|24|16|13|10|21|36||||||0.01951|0.01137|0.01081|0.00453|0.0091|0.00999|0.00993|0.01148|0.00999|0.01177|0.01109|0.0132|0.01439|0.02555|0.02261|0.01564|0.01292|0.0115|0.0277||||||-0.01417|-0.00808|-0.00757|-0.00778|-0.00696|-0.00819|-0.00749|-0.01198|-0.0113|-0.01418|-0.01159|-0.01269|-0.01627|-0.03274|-0.02367|-0.0157|-0.01091|-0.01259|-0.02509|||||251|148|100|89|165|132|89|194|183|210|219|212|197|176|332|291|259|243|113|||||||||||||||||||||||||
2020-11-26 10:48:43|CC.D.BO.UME.IP|1403|2020-11-25 14:43:10|2020-11-25 19:19:50|3785.6|9.1|0.15025|2020-11-25|0.1571|16|0.176893|19|-0.204162|14|2020-11-25||0.15766|0.15787|0.15826|0.1581|0.15833|0.15833|0.15767|0.1572|0.15801|0.15805|0.15829|0.15792|0.15764|0.15781|0.15815|0.1571|0.15723|0.15743|0.16007||||||2|1|0|0|0|0|0|1|1|1|0|1|2|12|11|7|6|9|17||||||0.02113|0.01398|0.01758|0.01046|0.01285|0.01389|0.01724|0.01843|0.0187|0.01688|0.01675|0.01458|0.01673|0.02732|0.02141|0.01644|0.01195|0.01171|0.03417||||||-0.02218|-0.01127|-0.01825|-0.0107|-0.01675|-0.01413|-0.01359|-0.02066|-0.02195|-0.02049|-0.01424|-0.01435|-0.01464|-0.02753|-0.02109|-0.0139|-0.01302|-0.0133|-0.03304|||||296|201|201|125|180|218|172|246|284|257|252|255|233|175|338|293|228|263|118|||||||||||||||||||||||||
2020-11-26 10:48:44|CC.D.S.UME.IP|1534|2020-11-25 14:43:10|2020-11-25 19:19:50|1184.3|19.4|0.06985|2020-11-25|0.10026|2|0.058878|14|-0.100646|14|2020-11-25||0.10027|0.10026|0.10041|0.10042|0.10053|0.10056|0.10051|0.10039|0.10048|0.10066|0.10083|0.10061|0.10049|0.10097|0.10113|0.10123|0.10124|0.10113|0.10129||||||16|6|7|5|5|5|3|5|6|12|4|4|13|47|27|19|13|14|48||||||0.01296|0.01044|0.01062|0.00837|0.01306|0.01244|0.01017|0.01311|0.01166|0.01392|0.01382|0.01034|0.01367|0.02087|0.01541|0.01458|0.01213|0.01118|0.01393||||||-0.01361|-0.01083|-0.01287|-0.00906|-0.01303|-0.01011|-0.01256|-0.01394|-0.01235|-0.0153|-0.0126|-0.01248|-0.01489|-0.02247|-0.0187|-0.01661|-0.01237|-0.01342|-0.01748|||||203|126|107|57|156|147|85|163|188|154|200|197|189|158|302|222|166|189|96|||||||||||||||||||||||||
2020-11-26 10:48:45|CS.D.PALL.CFM.IP|1014|2020-11-25 14:43:10|2020-11-25 23:46:00|2332.5|2.8|1.25772|2020-11-25|0.9531|9|0.215508|3|-0.432604|1|2020-11-25|1.06975|4.07367|1.07373|1.07651|1.07611|1.07346|1.07422|1.07492|1.07054|0.9531|0.98454|1.05585|1.07498|1.07241|1.07473|1.07313|1.0717|1.06956|1.07384|1.07212|1.07589|1.074||1.07253|3|3|2|3|4|3|2|2|2|3|2|2|2|3|3|3|3|3|2|2|4|6||2|0.00953|0.01948|0.0209|0.03175|0.03982|0.01777|0.01538|0.0129|0.02494|0.02407|0.03359|0.01825|0.01879|0.02054|0.01679|0.02215|0.0159|0.01969|0.01806|0.02199|0.02516|0.00645||0.03541|-0.06423|-0.05358|-0.01932|-0.04074|-0.00861|-0.0285|-0.0159|-0.02767|-0.01572|-0.02995|-0.03404|-0.01868|-0.01898|-0.02934|-0.02503|-0.03191|-0.01389|-0.01761|-0.01191|-0.0165|-0.034|-0.03437||-0.01287|82|66|38|54|25|70|55|39|57|116|38|76|60|91|116|99|79|80|64|35|27|13|7|||||||||||||||||||||||||
2020-11-26 10:48:46|CS.D.PLAT.CFM.IP|3623|2020-11-25 14:43:10|2020-11-25 23:59:00|966.8|2.4|0.52078|2020-11-25|0.51644|17|0.345261|14|-0.283197|12|2020-11-25|0.52131|0.5194|0.51888|0.52044|0.5193|0.51993|0.51946|0.51808|0.51795|0.52048|0.52074|0.52351|0.52351|0.52119|0.52363|0.51935|0.51758|0.51644|0.52313|0.5236|0.5175|0.51749||0.59617|2|3|2|2|2|3|3|2|3|3|2|3|3|4|4|4|3|2|3|3|2|1||2|0.01318|0.01971|0.01369|0.01554|0.01756|0.01741|0.01775|0.01513|0.01823|0.02567|0.01806|0.02571|0.02593|0.03393|0.02816|0.0235|0.01968|0.01653|0.0153|0.02021|0.01445|0.01694||0.01897|-0.01757|-0.02272|-0.01881|-0.0172|-0.01544|-0.0187|-0.0144|-0.01899|-0.0195|-0.01972|-0.0192|-0.0233|-0.02926|-0.02752|-0.0287|-0.02675|-0.02022|-0.01492|-0.02139|-0.01943|-0.01562|-0.01478||-0.0147|232|255|219|236|189|235|265|248|290|259|245|286|287|311|334|319|284|191|235|248|224|125|103|||||||||||||||||||||||||
2020-11-26 10:48:47|CS.D.ZINC.MINI.IP|1589|2020-11-25 14:43:30|2020-11-25 17:58:50|2746.3|2.6|0.21722|2020-11-25|0.21712|1|0.109693|7|-0.101859|8|2020-11-25||0.21712|0.21773|0.21831|0.21848|0.21895|0.21922|0.21903|0.21846|0.21824|0.21864|0.21895|0.21863|0.2189|0.21859|0.21855|0.21842|0.21845||||||||3|2|2|2|3|2|2|3|2|2|2|2|3|3|4|2|2||||||||0.02103|0.01854|0.01327|0.01502|0.0179|0.0163|0.02863|0.02402|0.0171|0.01662|0.01696|0.01541|0.01862|0.01715|0.0202|0.0157|0.0176||||||||-0.02182|-0.02242|-0.01871|-0.01252|-0.02063|-0.01503|-0.01709|-0.02204|-0.01723|-0.01509|-0.01533|-0.01735|-0.02027|-0.0145|-0.01895|-0.0158|-0.01161|||||||229|108|76|45|129|186|93|197|187|137|129|167|272|259|263|146|65|||||||||||||||||||||||||
2020-11-26 10:48:48|IX.D.StoxxBank.FNI3.IP|1053|2020-11-25 14:43:40|2020-11-25 20:59:10|74.19|150.9|9.27994|2020-11-25|0.18634|16|0.261814|8|-0.263193|8|2020-11-25||||||||30.42525|17.545|19.5664|9.38306|3.57046|14.17913|5.58076|20.40016|6.84475|0.18634|25.16179|45.54802|87.53798|80.03429|||||||||||170|328|612|246|210|285|635|242|251|667|193|239|12|71|||||||||||0.13091|0.13759|0.133|0.13443|0.1347|0.1338|0.13389|0.13382|0.13337|||0.13177|0.13212||||||||||||-0.13036|-0.13989|-0.13315|-0.13407|-0.13455|-0.13372|-0.13362|-0.13353|-0.13329|-0.13227|-0.13194|||-0.13177||||33|184|103|76|59|50|37|79|90|28|4|11|8|15|||||||||||||||||||||||||
2020-11-26 10:48:49|IX.D.CANNABIS.IFD.IP|2167|2020-11-25 14:43:20|2020-11-25 20:59:50|408.28|0|1.47451|2020-11-25|1.46693|18|0.350756|14|-0.3762|14|2020-11-25|||||||||||||||1.49321|1.48283|1.47483|1.47164|1.46693|1.47168|1.47248||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05627|0.03628|0.02209|0.01542|0.01277|0.0149|0.0155||||||||||||||||||-0.06634|-0.03058|-0.019|-0.01527|-0.01261|-0.01599|-0.01691||||161|358|354|336|332|341|346|||||||||||||||||||||||||
2020-11-26 10:48:50|KB.D.BANKS.CASH.IP|1503|2020-11-25 14:43:20|2020-11-25 16:29:50|2574.23|0|0|2020-11-25|0|8|0.156671|8|-0.166541|14|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03547|0.0178|0.01655|0.01295|0.01241|0.01008|0.01635|0.01689|0.01127||||||||||||||||-0.03502|-0.02076|-0.01509|-0.0138|-0.01153|-0.01107|-0.01951|-0.01443|-0.01391||||||||270|360|341|330|335|331|346|350|177|||||||||||||||||||||||||
2020-11-26 10:48:51|KB.D.AERO.CASH.IP|1161|2020-11-25 14:43:20|2020-11-25 16:29:50|3700.88|0|0|2020-11-25|0|8|0.251993|8|-0.228255|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03309|0.02345|0.02527|0.01858|0.02394|0.01524|0.01914|0.01345|0.0132||||||||||||||||-0.04192|-0.02879|-0.02287|-0.01907|-0.02611|-0.01419|-0.018|-0.01769|-0.01581||||||||250|301|279|242|260|227|288|307|161|||||||||||||||||||||||||
2020-11-26 10:48:51|KB.D.DRINKS.CASH.IP|890|2020-11-25 14:43:20|2020-11-25 16:29:50|23010.23|0|0|2020-11-25|0|8|0.109918|8|-0.155993|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02676|0.02252|0.01952|0.01418|0.01678|0.01508|0.01754|0.0168|0.01439||||||||||||||||-0.0233|-0.01825|-0.01616|-0.01742|-0.01434|-0.01158|-0.01876|-0.0123|-0.01611||||||||197|217|158|165|140|152|215|206|119|||||||||||||||||||||||||
2020-11-26 10:48:52|KB.D.CHEMS.CASH.IP|659|2020-11-25 14:43:50|2020-11-25 16:29:50|12477.85|0|0|2020-11-25|0|8|0.125821|16|-0.076607|9|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02526|0.02255|0.01703|0.01965|0.0176|0.01753|0.01673|0.01857|0.02054||||||||||||||||-0.02428|-0.02369|-0.0167|-0.02024|-0.01918|-0.01572|-0.01646|-0.01692|-0.01703||||||||163|178|148|118|108|124|157|163|120|||||||||||||||||||||||||
2020-11-26 10:48:53|KB.D.BUILD.CASH.IP|740|2020-11-25 14:43:30|2020-11-25 16:29:50|7003.29|0|0|2020-11-25|0|8|0.181472|13|-0.128211|16|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03282|0.02392|0.02099|0.01726|0.02259|0.03608|0.02771|0.03129|0.02471||||||||||||||||-0.02729|-0.02479|-0.02538|-0.02511|-0.02547|-0.01908|-0.02192|-0.03072|-0.0279||||||||152|179|139|102|117|122|174|220|127|||||||||||||||||||||||||
2020-11-26 10:48:54|KB.D.ELECTY.CASH.IP|447|2020-11-25 14:44:10|2020-11-25 16:29:50|8155.3|0|0|2020-11-25|0|8|0.194477|10|-0.097096|11|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0396|0.03109|0.0548|0.03645|0.04651|0.05496|0.0283|0.02912|0.04836||||||||||||||||-0.03434|-0.02764|-0.03061|-0.04026|-0.02607|-0.02928|-0.032|-0.02955|-0.04208||||||||108|117|94|69|72|78|76|107|77|||||||||||||||||||||||||
2020-11-26 10:48:54|KB.D.EE.CASH.IP|539|2020-11-25 14:44:20|2020-11-25 16:29:50|9187.46|0|0|2020-11-25|0|8|0.119825|14|-0.095647|14|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.02413|0.01901|0.02006|0.03079|0.01486|0.02377|0.02075|0.01465||||||||||||||||-0.02537|-0.03008|-0.03033|-0.03112|-0.02551|-0.01464|-0.03359|-0.01449|-0.01404||||||||114|126|119|97|99|69|113|120|75|||||||||||||||||||||||||
2020-11-26 10:48:55|KB.D.SPECFINAN.CASH.IP|1464|2020-11-25 14:43:30|2020-11-25 16:29:50|11211.9|0|0|2020-11-25|0|8|0.058973|9|-0.051923|10|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01075|0.00815|0.00559|0.00686|0.00501|0.0071|0.00944|0.00733||||||||||||||||-0.01197|-0.00811|-0.00682|-0.0066|-0.00459|-0.00582|-0.00609|-0.00831|-0.0068||||||||259|343|313|306|321|313|335|347|176|||||||||||||||||||||||||
2020-11-26 10:48:56|KB.D.PHONES.CASH.IP|510|2020-11-25 14:43:40|2020-11-25 16:29:50|1535.72|0|0|2020-11-25|0|8|0.174078|8|-0.138761|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05307|0.04433|0.03043|0.05029|0.03711|0.03914|0.0475|0.03531|0.03855||||||||||||||||-0.04934|-0.03642|-0.03877|-0.04583|-0.04708|-0.03813|-0.04106|-0.03548|-0.03952||||||||135|121|105|88|100|76|142|124|80|||||||||||||||||||||||||
2020-11-26 10:48:57|KB.D.FDR.CASH.IP|897|2020-11-25 14:43:30|2020-11-25 16:29:50|4223.92|0|0|2020-11-25|0|8|0.075463|8|-0.083323|15|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02164|0.01479|0.01315|0.01151|0.0116|0.01131|0.01664|0.01159|0.01453||||||||||||||||-0.02113|-0.01448|-0.01217|-0.00987|-0.01242|-0.00987|-0.01463|-0.0143|-0.01005||||||||187|223|197|170|172|131|210|187|120|||||||||||||||||||||||||
2020-11-26 10:48:58|KB.D.FOOD.CASH.IP|588|2020-11-25 14:43:40|2020-11-25 16:29:50|6766.07|0|0|2020-11-25|0|8|0.098037|8|-0.169826|9|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.037|0.02805|0.02569|0.01805|0.01465|0.01389|0.01635|0.01657|0.01825||||||||||||||||-0.02532|-0.03891|-0.01858|-0.02297|-0.01556|-0.01718|-0.02174|-0.02011|-0.01941||||||||120|153|131|103|95|79|130|118|94|||||||||||||||||||||||||
2020-11-26 10:48:58|KB.D.WATER.CASH.IP|1093|2020-11-25 14:43:20|2020-11-25 16:29:50|4970.77|0|0|2020-11-25|0|8|0.135962|8|-0.173131|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02784|0.01561|0.01172|0.01286|0.01293|0.01131|0.01133|0.0086|0.01027||||||||||||||||-0.02765|-0.01869|-0.01233|-0.01197|-0.00963|-0.01097|-0.01031|-0.01109|-0.00717||||||||222|241|233|242|206|212|255|278|156|||||||||||||||||||||||||
2020-11-26 10:48:59|KB.D.GINDU.CASH.IP|1024|2020-11-25 14:43:40|2020-11-25 16:29:50|6196.44|0|0|2020-11-25|0|8|0.170665|14|-0.130817|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03339|0.01976|0.01348|0.01637|0.0139|0.01361|0.0179|0.01677|0.01234||||||||||||||||-0.02689|-0.01695|-0.01776|-0.01112|-0.0134|-0.01369|-0.01422|-0.01626|-0.01622||||||||217|260|236|193|192|184|255|268|145|||||||||||||||||||||||||
2020-11-26 10:49:00|KB.D.RETAIL.CASH.IP|1345|2020-11-25 14:43:30|2020-11-25 16:29:50|2396.88|0|0|2020-11-25|0|8|0.083022|8|-0.106589|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.00768|0.00882|0.00616|0.00673|0.00693|0.00767|0.0071|0.00652||||||||||||||||-0.01531|-0.01003|-0.0084|-0.00599|-0.00605|-0.00572|-0.00753|-0.0078|-0.00759||||||||243|319|313|282|284|269|309|330|175|||||||||||||||||||||||||
2020-11-26 10:49:01|KB.D.HEALTH.CASH.IP|599|2020-11-25 14:43:40|2020-11-25 16:29:50|6253.5|0|0|2020-11-25|0|8|0.070898|16|-0.093023|13|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03065|0.02153|0.01568|0.02011|0.01197|0.02249|0.02576|0.01808|0.02344||||||||||||||||-0.02919|-0.0185|-0.00802|-0.02719|-0.02267|-0.02536|-0.02078|-0.02247|-0.02079||||||||112|122|94|87|69|94|144|138|94|||||||||||||||||||||||||
2020-11-26 10:49:02|KB.D.HSEHLD.CASH.IP|1288|2020-11-25 14:43:40|2020-11-25 16:29:50|17284.31|0|0|2020-11-25|0|8|0.166729|16|-0.232726|16|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0271|0.01445|0.01527|0.01231|0.01322|0.01015|0.01365|0.00991|0.01574||||||||||||||||-0.02044|-0.01248|-0.0097|-0.01294|-0.01027|-0.00996|-0.01327|-0.01087|-0.01459||||||||230|305|290|258|255|233|303|318|162|||||||||||||||||||||||||
2020-11-26 10:49:03|KB.D.ENGINE.CASH.IP|902|2020-11-25 14:43:30|2020-11-25 16:29:50|14149.15|0|0|2020-11-25|0|8|0.099495|8|-0.188912|16|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01936|0.01643|0.0164|0.01247|0.01264|0.01078|0.01104|0.01538|0.01588||||||||||||||||-0.01981|-0.02084|-0.01369|-0.01338|-0.01217|-0.00977|-0.01159|-0.01071|-0.01432||||||||191|205|155|158|161|164|207|207|133|||||||||||||||||||||||||
2020-11-26 10:49:04|KB.D.BUS.CASH.IP|440|2020-11-25 14:43:40|2020-11-25 16:29:50|2252.03|0|0|2020-11-25|0|8|0.117245|8|-0.14776|11|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04683|0.03213|0.02277|0.02228|0.02988|0.02559|0.02681|0.02706|0.02596||||||||||||||||-0.03153|-0.03908|-0.02737|-0.03271|-0.02597|-0.05313|-0.02211|-0.02408|-0.02438||||||||97|113|89|94|100|90|99|95|80|||||||||||||||||||||||||
2020-11-26 10:49:05|KB.D.LIFE.CASH.IP|1121|2020-11-25 14:43:40|2020-11-25 16:29:50|6845.4|0|0|2020-11-25|0|8|0.111047|14|-0.113513|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02598|0.01783|0.01538|0.0174|0.01574|0.01383|0.01962|0.01676|0.01609||||||||||||||||-0.02772|-0.01807|-0.01294|-0.01411|-0.01698|-0.01661|-0.01707|-0.01709|-0.0153||||||||247|267|248|206|221|186|272|265|145|||||||||||||||||||||||||
2020-11-26 10:49:06|KB.D.MEDIA.CASH.IP|1301|2020-11-25 14:43:40|2020-11-25 16:29:50|7603.21|0|0|2020-11-25|0|8|0.102631|8|-0.083685|9|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.0092|0.00968|0.00675|0.00776|0.00638|0.00895|0.00974|0.00915||||||||||||||||-0.01339|-0.01041|-0.009|-0.00931|-0.00685|-0.00703|-0.00858|-0.00807|-0.00776||||||||252|311|304|273|290|265|304|327|165|||||||||||||||||||||||||
2020-11-26 10:49:07|KB.D.MINING.CASH.IP|1465|2020-11-25 14:43:40|2020-11-25 16:29:50|19843.72|0|0|2020-11-25|0|8|0.106458|11|-0.142221|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.0111|0.0087|0.00952|0.00909|0.00878|0.01252|0.0121|0.01197||||||||||||||||-0.0199|-0.01238|-0.01057|-0.01013|-0.00842|-0.00813|-0.01306|-0.01082|-0.00923||||||||269|344|332|331|329|333|348|357|179|||||||||||||||||||||||||
2020-11-26 10:49:07|KB.D.INSURANCE.CASH.IP|740|2020-11-25 14:43:40|2020-11-25 16:29:50|3261.73|0|0|2020-11-25|0|8|0.073501|9|-0.048804|9|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.01406|0.01179|0.01011|0.00933|0.00904|0.00884|0.00978|0.00872||||||||||||||||-0.01577|-0.01356|-0.01059|-0.00867|-0.00992|-0.01195|-0.0091|-0.00876|-0.00938||||||||163|195|145|87|102|100|162|163|98|||||||||||||||||||||||||
2020-11-26 10:49:08|KB.D.OIL.CASH.IP|1419|2020-11-25 14:43:40|2020-11-25 16:29:50|4701.29|0|0|2020-11-25|0|8|0.147563|14|-0.265531|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03371|0.02345|0.02246|0.01534|0.01598|0.0171|0.02599|0.02505|0.01825||||||||||||||||-0.03813|-0.02448|-0.02131|-0.01629|-0.01718|-0.01584|-0.02904|-0.02485|-0.01704||||||||268|339|325|298|289|304|343|358|178|||||||||||||||||||||||||
2020-11-26 10:49:09|KB.D.OILEQUIP.CASH.IP|398|2020-11-25 14:43:50|2020-11-25 16:29:50|5616.32|0|0|2020-11-25|0|8|0.243829|8|-0.332728|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05083|0.059|0.07485|0.03491|0.05384|0.0476|0.03941|0.04038|0.03793||||||||||||||||-0.09221|-0.05707|-0.07191|-0.04987|-0.04275|-0.03308|-0.05211|-0.04777|-0.03182||||||||131|121|71|69|76|69|115|136|86|||||||||||||||||||||||||
2020-11-26 10:49:10|KB.D.PGOODS.CASH.IP|1163|2020-11-25 14:43:50|2020-11-25 16:29:50|38499.71|0|0|2020-11-25|0|8|0.137707|8|-0.117981|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03112|0.02521|0.02696|0.0234|0.02086|0.02272|0.0202|0.01887|0.01731||||||||||||||||-0.03031|-0.02061|-0.02045|-0.02107|-0.01954|-0.02049|-0.02235|-0.02173|-0.01658||||||||231|269|246|229|214|224|289|292|140|||||||||||||||||||||||||
2020-11-26 10:49:11|KB.D.REAL.CASH.IP|1170|2020-11-25 14:43:50|2020-11-25 16:29:50|2696.94|0|0|2020-11-25|0|8|0.091544|8|-0.078717|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.00915|0.00956|0.00671|0.00687|0.00634|0.00794|0.00732|0.00627||||||||||||||||-0.01613|-0.00944|-0.00808|-0.00709|-0.00593|-0.00579|-0.0075|-0.00704|-0.00826||||||||214|284|276|241|229|230|294|295|165|||||||||||||||||||||||||
2020-11-26 10:49:12|KB.D.SOFT.CASH.IP|1073|2020-11-25 14:43:40|2020-11-25 16:29:50|1839.33|0|0|2020-11-25|0|8|0.128957|8|-0.078011|9|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.01566|0.0142|0.00941|0.01177|0.01238|0.01253|0.01078|0.01046||||||||||||||||-0.0161|-0.01445|-0.01247|-0.0121|-0.00863|-0.01026|-0.01164|-0.01291|-0.01442||||||||209|241|221|194|192|185|264|280|160|||||||||||||||||||||||||
2020-11-26 10:49:13|KB.D.SUPPORT.CASH.IP|1429|2020-11-25 14:43:50|2020-11-25 16:29:50|9465.13|0|0|2020-11-25|0|8|0.098309|8|-0.114557|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.0082|0.00677|0.00595|0.0056|0.00656|0.00914|0.00709|0.0103||||||||||||||||-0.01342|-0.00846|-0.00737|-0.00611|-0.00578|-0.00803|-0.00799|-0.00811|-0.00914||||||||262|328|315|309|291|294|320|339|177|||||||||||||||||||||||||
2020-11-26 10:49:14|KB.D.TOBACCO.CASH.IP|838|2020-11-25 14:43:50|2020-11-25 16:29:50|28229.81|0|0|2020-11-25|0|8|0.085794|9|-0.088401|9|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02483|0.02581|0.02596|0.02212|0.01687|0.02083|0.01986|0.02105|0.01997||||||||||||||||-0.02028|-0.0247|-0.02461|-0.01802|-0.01749|-0.02049|-0.0196|-0.01925|-0.0155||||||||200|243|218|177|133|132|204|249|111|||||||||||||||||||||||||
2020-11-26 10:49:15|KB.D.HOTELS.CASH.IP|1549|2020-11-25 14:43:50|2020-11-25 16:29:50|7970.14|0|0|2020-11-25|0|8|0.118386|9|-0.127083|8|2020-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0267|0.01626|0.01387|0.01043|0.00917|0.00743|0.01378|0.01046|0.01058||||||||||||||||-0.02241|-0.01855|-0.0137|-0.01185|-0.00733|-0.00822|-0.0122|-0.01118|-0.01129||||||||270|359|355|348|336|346|352|358|179|||||||||||||||||||||||||
2020-11-26 10:49:16|KB.D.PHARMA.IFM.IP|1340|2020-11-25 14:43:50|2020-11-25 16:29:50|16421|0|2.30443|2020-11-25|0.69158|8|0.164154|14|-0.115103|14|2020-11-25|||||||||0.69158|1.68011|2.03727|1.43354|2.07475|2.79313|1.79309|1.86326|1.56255||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01863|0.01384|0.01202|0.01791|0.01325|0.01067|0.02672|0.0139|0.01164||||||||||||||||-0.01993|-0.01576|-0.01457|-0.01726|-0.01329|-0.01314|-0.02104|-0.01384|-0.01186||||||||255|289|287|264|281|280|334|319|158|||||||||||||||||||||||||
2020-11-26 10:49:17|KB.D.OZTELE.IFD.IP|571|2020-11-25 23:10:10|2020-11-25 23:59:40|1286.2|0|0.40466|2020-11-25|0.40318|0|0||0||2020-11-25|0.40318|0.4035|0.40322|0.40361|0.40379|||||||||||||||||||0.40343|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|99|97|104|98|89|||||||||||||||||||||||||
2020-11-26 10:49:17|KB.D.OZCOND.IFD.IP|648|2020-11-25 23:10:10|2020-11-25 23:59:40|2965.1|0|0.3998|2020-11-25|0.39824|0|0||0||2020-11-25|0.39824|0.39852|0.3995|0.3992|0.39879|||||||||||||||||||0.40235|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|111|113|110|108|99|||||||||||||||||||||||||
2020-11-26 10:49:18|KB.D.OZCONSUM.IFD.IP|691|2020-11-25 23:10:10|2020-11-25 23:59:40|12700|0|0.40036|2020-11-25|0.40062|2|0||0||2020-11-25|0.40079|0.40074|0.40062|0.4008|0.4007|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|118|116|100|||||||||||||||||||||||||
2020-11-26 10:49:18|KB.D.OZENER.IFD.IP|689|2020-11-25 23:10:10|2020-11-25 23:59:40|8454.5|0|0.40076|2020-11-25|0.40072|1|0||0||2020-11-25|0.40086|0.40072|0.40091|0.40088|0.40102|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|115|118|100|||||||||||||||||||||||||
2020-11-26 10:49:19|KB.D.OZFINL.IFD.IP|675|2020-11-25 23:10:10|2020-11-25 23:59:40|5608.1|0|0.4004|2020-11-25|0.39981|3|0||0||2020-11-25|0.40113|0.40046|0.40011|0.39981|0.40109|||||||||||||||||||0.4002|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|114|112|111|99|||||||||||||||||||||||||
2020-11-26 10:49:19|KB.D.OZHEALTH.IFD.IP|692|2020-11-25 23:10:10|2020-11-25 23:59:40|45210.5|0|0.4008|2020-11-25|0.40078|2|0||0||2020-11-25|0.40079|0.40081|0.40078|0.40081|0.40081|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|119|97|||||||||||||||||||||||||
2020-11-26 10:49:20|KB.D.OZINDU.IFD.IP|684|2020-11-25 23:10:10|2020-11-25 23:59:40|6274|0|0.40057|2020-11-25|0.40076|4|0||0||2020-11-25|0.4014|0.40112|0.40178|0.40114|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|117|114|120|97|||||||||||||||||||||||||
2020-11-26 10:49:21|KB.D.OZMATR.IFD.IP|694|2020-11-25 23:10:10|2020-11-25 23:59:40|14663.3|0|0.40088|2020-11-25|0.40063|23|0||0||2020-11-25|0.40079|0.40084|0.40076|0.40109|0.40074|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|116|117|120|115|100|||||||||||||||||||||||||
2020-11-26 10:49:21|KB.D.OZUTILI.IFD.IP|586|2020-11-25 23:10:10|2020-11-25 23:59:40|7124.7|0|0.40061|2020-11-25|0.40038|0|0||0||2020-11-25|0.40038|0.40117|0.40082|0.40079|0.4009|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|109|106|103|107|90|||||||||||||||||||||||||
2020-11-26 10:49:22|SE.D.MMM.CASH.IP|1999|2020-11-25 14:44:10|2020-11-25 23:59:10||544.1|12.58242|2020-11-25|14.27481|15|0.998118|12|-2.01099|9|2020-11-25|100|||||||||81.1829|80.991|96.58755|72.38808|60.55621|15.62004|14.27481|14.44686|15.99641|19.02783|17.34594|15.56629|87.55806||100|3|||||||||1|0|0|7|11|1271|905|475|419|471|451|820|32||2||||||||||||0.00709|0.04728|0.03916|0.04559|0.02837|0.01857|0.01576|0.01665|0.01678|0.01638|||||||||||||-1.78098|-1.62332||-0.20568|-0.35775|-0.04455|-0.02323|-0.02003|-0.01774|-0.01357|-0.0145|-0.01668|-0.21071|||2|57|41|29|232|25|161|267|229|238|200|231|296|8|2|||||||||||||||||||||||||
2020-11-26 10:49:23|SA.D.AXP.CASH.IP|2151|2020-11-25 14:44:00|2020-11-25 23:40:50|12031|1073|8.96422|2020-11-25|0.29856|23|1.125577|9|-0.650108|14|2020-11-25|64.40394|||||||||72.09106||78.06661|50.39011|83.49209|8.84044|10.38366|9.84654|13.41144|10.61688|11.14319|5.61762|22.85521|94.15092|0.29856|150|||||||||145||110|188|54|2669|1479|1342|839|738|712|2083|4|0|0|0.15662|||||||||1.12558|||0.25105||0.04758|0.03295|0.02553|0.02175|0.0168|0.0166|0.01857|0.0107|0.00833||-0.226||||||||||||-0.13364|-0.37002|-0.05847|-0.03022|-0.01993|-0.01637|-0.01611|-0.01808|-0.01935|-0.15761|||14|7|9|12|12|160|300|265|254|236|261|304|36|17|1|||||||||||||||||||||||||
2020-11-26 10:49:25|UA.D.AAPL.CASH.IP|3079|2020-11-25 14:44:00|2020-11-25 23:59:30|11626|9750.1|3.90568|2020-11-25|0.00983|15|0.312527|14|-0.233867|11|2020-11-25|52.81207|||||||||69.53671|73.74443|73.46848|30.21074|22.99824|4.52905|0.00983|0.28816|0.57627|0.29779|0.29262|0.29439|30.93631|54.29383|59.19017|725|||||||||182|119|151|1037|1337|24699|15665|11722|7168|5971|7297|16338|38872|269|219|0.01896|||||||||0.0316|0.02424|0.03729|0.02015|0.02309|0.03941|0.02596|0.02014|0.01698|0.01436|0.0137|0.0159|0.02777|0.02584|0.00861|-0.02816|||||||||-0.04748|-0.0352|-0.04901|-0.01796|-0.01565|-0.03276|-0.02829|-0.02134|-0.01517|-0.01424|-0.01381|-0.01633|-0.02646|-0.00861|-0.01377|125|118|175|128|212|235|288|359|359|353|347|354|351|110|35|49|||||||||||||||||||||||||
2020-11-26 10:49:26|SA.D.BA.CASH.IP|2957|2020-11-25 14:44:00|2020-11-25 23:59:50|21763|3815.6|5.60993|2020-11-25|0.04464|15|1.703016|9|-1.018605|9|2020-11-25|55.17352|||||||||67.41427|69.94486|71.15986|48.6393|49.12348|13.98541|0.04464|0.59432|1.9978|2.33387|1.18327|1.1464|58.26153|67.76341|74.30199|275|||||||||72|60|111|432|525|9156|7512|6496|3759|2628|3313|4098|595|316|82|0.06098|||||||||0.11054|0.11653|0.08178|0.05217|0.04687|0.0589|0.05055|0.03617|0.02566|0.02286|0.02465|0.02321|0.03508||0.00459|-0.06882|||||||||-0.17871|-0.13656|-0.07321|-0.04401|-0.02252|-0.07357|-0.04721|-0.03421|-0.02933|-0.02508|-0.02781|-0.02484|-0.06046|-0.01682|-0.02296|107|107|86|100|173|108|273|360|359|357|348|348|359|79|31|35|||||||||||||||||||||||||
2020-11-26 10:49:27|SB.D.CAT.CASH.IP|2091|2020-11-25 14:44:00|2020-11-25 23:54:00|17464|799.4|15.95757|2020-11-25|5.55893|14|2.416226|9|-1.098651|10|2020-11-25|100|||||||||18.41918|60.67816|100|88.04064|94.45955|5.55893|8.75224|18.69298|26.00423|20.11761|23.96798|11.36306|51.29877|100|100|7|||||||||2|4|4|33|49|1547|1180|842|432|436|345|890|6594|0|0||||||||||0.95155|0.87841|0.38288|0.05451||0.05336|0.03304|0.02244|0.01721|0.0131|0.01795|0.017|0.00574|0.00574|||||||||||-0.87946|-0.82262|-0.01137|-0.16525|-0.11713|-0.06897|-0.03336|-0.02006|-0.01811|-0.01566|-0.01535|-0.01757|-0.00574|||3|65|47|33|25|18|166|276|268|231|219|259|291|45|26|1|||||||||||||||||||||||||
2020-11-26 10:49:28|SB.D.CVX.CASH.IP|2460|2020-11-25 14:44:10|2020-11-25 23:52:30|9230|2659.4|2.7485|2020-11-25|0.87474|16|1.002427|9|-1.023499|9|2020-11-25|83.38608|||||||||60.85348|34.39562|62.74931|59.23066|55.83355|7.08769|1.70285|0.87474|2.37987|2.41441|1.44876|1.14941|62.16218|100|50.20652|125|||||||||28|36|20|155|372|6260|2442|2304|1744|1601|3352|5054|5857|69|50|0.15947|||||||||0.30404|0.22388|0.13543|0.09796|0.17163|0.04895|0.03637|0.03221|0.02417|0.02478|0.0237|0.02421|0.0217||||||||||||-0.22904|-0.17942|-0.01586|-0.12351|-0.02957|-0.059|-0.0337|-0.03103|-0.02109|-0.02195|-0.02395|-0.02493|-0.08944|-0.15194||24|180|62|32|44|61|199|359|354|340|335|351|354|29|6|2|||||||||||||||||||||||||
2020-11-26 10:49:29|UA.D.CSCO.CASH.IP|1836|2020-11-25 14:44:10|2020-11-25 23:33:40||7037.2|1.10453|2020-11-25|0.0236|17|0.589762|9|-0.891809|9|2020-11-25|74.35246|||||||||51.9547|56.03017|75.10443|89.07516|25.62556|3.25079|1.01301|0.61851|0.0236|1.30499|0.82302|0.72762|47.77251|18.55637|100|221|||||||||17|15|34|110|392|9942|9883|7684|12069|7868|5181|13779|132645|11|0|0.15902|||||||||0.58976|0.16482||0.06127|0.06561|0.03717|0.02893|0.02747|0.02771|0.02356|0.02595|0.02999|0.03766|0.02355||-0.33397|||||||||-0.48108|-0.07046|-0.53988|-0.04559|-0.11853|-0.04604|-0.03198|-0.02877|-0.03936|-0.02355|-0.0254|-0.02568|-0.02352|||35|29|34|16|73|51|155|202|168|83|78|125|142|21|11|2|||||||||||||||||||||||||
2020-11-26 10:49:30|SD.D.KO.CASH.IP|2307|2020-11-25 14:44:10|2020-11-25 23:54:40|5296|2636.6|0.78907|2020-11-25|0.01868|17|13.776619|9|-1.295045|9|2020-11-25|85.73574|||||||||95.34914|97.73284|86.81491|82.39922|61.62622|2.52799|0.019|0.01887|0.01868|0.0188|0.54803|1.22347|57.97125||100|59|||||||||4|13|0|21|139|6160|3879|3728|3758|3214|4353|9425|1074||0||||||||||0.68824|0.24773|0.11225|0.05253|0.03973|0.03782|0.0274|0.02397|0.02129|0.02078|0.02125|0.02217|0.09915||||||||||||-0.60471|-0.16524|-0.04866|-0.05468|-0.07584|-0.0443|-0.02535|-0.02487|-0.02352|-0.0188|-0.02124|-0.02498|-0.09055|||7|171|88|68|85|65|160|190|154|124|108|189|166|19|2|||||||||||||||||||||||||
2020-11-26 10:49:31|SB.D.DOWWUS.CASH.IP|1896|2020-11-25 14:44:10|2020-11-25 20:59:50|5643|156|14.12218|2020-11-25|8.28495|20|0.176491|14|-0.437982|14|2020-11-25|||||||||||||||13.19323|14.6983|19.25266|21.16489|23.88723|17.47386|8.28495||||||||||||||||||832|152|132|135|169|180|260||||||||||||||||||0.0542|0.03781|0.03172|0.03068|0.02697|0.0269|0.0295||||||||||||||||||-0.08148|-0.04707|-0.03472|-0.02456|-0.02691|-0.0313|-0.02955||||153|287|276|213|218|218|291|||||||||||||||||||||||||
2020-11-26 10:49:32|SH.D.XOM.CASH.IP|2710|2020-11-25 14:44:10|2020-11-25 23:59:20|4081|6781.5|3.96564|2020-11-25|0.02423|18|0.532946|11|-0.357995|9|2020-11-25|72.24132|||||||||42.95737|22.80302|16.90412|41.73786|56.7962|9.49103|0.02431|0.34676|0.41189|0.02423|0.02436|0.83726|68.11433|73.24009|58.87253|185|||||||||382|110|13|527|856|18463|11637|8539|6584|5440|6691|11341|16602|101|239|0.07128|||||||||0.13817|0.12523|0.1381|0.08699|0.05126|0.05647|0.04388|0.04002|0.02961|0.02951|0.02729|0.03097|0.0518|0.06372|0.07352||||||||||-0.09972|-0.13922|-0.10286|-0.04739|-0.03508|-0.06218|-0.0424|-0.03637|-0.0341|-0.02911|-0.02758|-0.02782|-0.06131|-0.09787|-0.0245|36|96|95|74|113|74|222|341|310|258|256|237|246|47|56|17|||||||||||||||||||||||||
2020-11-26 10:49:33|SC.D.GS.CASH.IP|2094|2020-11-25 14:44:10|2020-11-25 23:59:10|23656|437.5|9.73562|2020-11-25|0.17755|22|2.257642|11|-2.718777|11|2020-11-25|85.7623|||||||||67.81671|86.83625|84.18936|69.98101|54.0567|5.74358|7.43386|17.74727|16.90962|11.24513|13.61044|5.11167|75.11903|0.17755|100|119|||||||||4|0|0|80|208|1684|686|525|295|265|419|607|1820|200|0|0.33192|||||||||0.39212|0.65502|0.94995|0.02629|0.18675|0.04432|0.02655|0.02263|0.01418|0.01457|0.01456|0.01539|||||||||||||-1.5505|-1.2777|-1.22657|-0.04898|-0.11507|-0.05786|-0.02543|-0.01773|-0.01514|-0.01075|-0.01588|-0.01745|-0.1028|||7|90|139|148|43|26|178|299|260|249|241|280|315|8|1|1|||||||||||||||||||||||||
2020-11-26 10:49:35|SC.D.HD.CASH.IP|2247|2020-11-25 14:44:20|2020-11-25 23:56:10||725.2|11.4571|2020-11-25|9.5294|20|0.852799|9|-0.264007|11|2020-11-25|100|||||||||82.01973|83.56234|82.26405|80.10969|83.40944|12.11013|11.65504|12.39801|19.86326|16.09632|14.86422|9.5294|72.78699|100|75.01915|0|||||||||0|0|0|6|104|1256|678|801|626|544|644|1235|1411|2|1|0.05238|||||||||0.20228|0.16491|0.10525|0.26762||0.03268|0.01643|0.01661|0.01144|0.0116|0.01417|0.01218|0.00366||||||||||||-0.04085|-0.03724|-0.08586|-0.05847|-0.07051|-0.03344|-0.02062|-0.016|-0.01283|-0.01214|-0.01185|-0.01197|-0.18457|||26|192|162|150|5|12|166|284|299|257|255|256|305|22|1|4|||||||||||||||||||||||||
2020-11-26 10:49:36|SD.D.IBM.CASH.IP|2251|2020-11-25 14:44:20|2020-11-25 23:48:10|12401|1037.5|5.21235|2020-11-25|2.8232|20|1.108937|9|-1.263988|9|2020-11-25|87.52306|||||||||93.21542|92.45831|95.84004|79.39361|56.33985|8.18561|4.85795|3.58744|6.47972|7.18444|7.1067|2.8232|76.07714|50.10074|100|28|||||||||0|2|53|10|144|2926|1382|1092|703|639|800|1770|2983|251|0|0.07225|||||||||1.10861|0.39102|0.0404|0.03878|0.06456|0.04908|0.02573|0.01692|0.01506|0.01217|0.0122|0.01319|0.01153||||||||||||-0.27131|-0.19691|-0.12197|-0.07688|-0.03588|-0.06074|-0.02105|-0.01493|-0.01351|-0.01192|-0.01195|-0.0135|-0.11547|-0.00806||8|131|158|24|29|16|197|331|308|263|251|296|320|25|4|1|||||||||||||||||||||||||
2020-11-26 10:49:37|UB.D.INTC.CASH.IP|2080|2020-11-25 14:44:20|2020-11-25 23:59:30|4704|11129.6|1.5489|2020-11-25|0.02097|20|0.322234|10|-0.361933|9|2020-11-25|53.3779|||||||||87.81848|73.41433|90.4406|73.84658|36.28635|4.02734|0.0214|1.99424|2.47964|2.29316|0.02129|0.02097|50.03798|71.45288|60.0255|248|||||||||127|33|23|232|480|10530|9022|7803|9046|6780|7112|13791|256|119|50|0.05831|||||||||0.09844|0.18779|0.13697|0.02132|0.0566|0.0478|0.02866|0.02531|0.02487|0.02309|0.02129|0.02571||||-0.10606|||||||||-0.12691|-0.13706|-0.20666|-0.0277|-0.05894|-0.04366|-0.02828|-0.02599|-0.0237|-0.02417|-0.02323|-0.02404|-0.08502|-0.02127||30|90|101|125|42|69|200|224|152|122|132|140|140|14|7|5|||||||||||||||||||||||||
2020-11-26 10:49:38|SD.D.JNJ.CASH.IP|2423|2020-11-25 14:44:20|2020-11-25 23:59:20|14399|1463.9|6.20309|2020-11-25|2.2318|14|3.23741|9|-0.500974|21|2020-11-25|78.6156|||||||||97.07911|92.63905|95.67732|81.85796|52.21829|2.2318|3.55505|6.2818|6.15502|7.32005|5.39084|2.62134|77.40736|61.60653|100|69|||||||||1|0|0|138|184|2518|1851|1642|1185|1077|1442|2217|1153|46|1|0.06601|||||||||3.23741|||0.1566|0.09867|0.02434|0.01604|0.01452|0.01245|0.01204|0.01079|0.01553|0.01394|0.00697|0.02784|-0.0139|||||||||-0.35181|-0.34589|-0.25318|-0.02775|-0.1126|-0.027|-0.01681|-0.0133|-0.00988|-0.01187|-0.01014|-0.01383|-0.24834|-0.01045||14|34|27|23|11|25|182|339|319|293|301|316|345|22|13|10|||||||||||||||||||||||||
2020-11-26 10:49:39|SD.D.JPM.CASH.IP|2402|2020-11-25 14:44:20|2020-11-25 23:57:50|12183|2815.6|2.96798|2020-11-25|0.0149|15|1.923236|9|-1.7751|9|2020-11-25|75.02623|||||||||38.78564|29.25762|46.8805|65.06267|54.92302|6.56312|0.0149|0.86127|2.62915|5.46584|3.24746|1.76538|71.51644|100|100|234|||||||||18|53|31|238|333|8271|3761|3020|1793|1787|2104|4355|8961|0|0|0.07276|||||||||0.60124|0.21495|0.11073|0.02935|0.09029|0.03782|0.02795|0.02295|0.01666|0.01572|0.01421|0.01664|0.13132|0.01641|0.05736|-0.04844|||||||||-0.29707|-0.12493|-0.03557|-0.06219|-0.07264|-0.03673|-0.0266|-0.01815|-0.01688|-0.0147|-0.01303|-0.01656|-0.13654|||28|130|100|45|80|73|199|359|354|344|330|340|342|14|3|4|||||||||||||||||||||||||
2020-11-26 10:49:41|SE.D.MCD.CASH.IP|2209|2020-11-25 14:44:20|2020-11-25 23:39:30|21935|471.7|15.10736|2020-11-25|0.14351|23|0.421284|12|-1.257143|9|2020-11-25|60.14647|||||||||35.09163|86.03028|93.41659|77.89795|83.43169|10.48823|18.14931|19.3901|18.84548|29.38196|22.11888|11.70889|12.06802|0.28167|0.14351|100|||||||||0|0|0|10|14|887|696|627|489|331|292|801|566|0|250||||||||||||0.00461|0.42128||0.03136|0.0172|0.01619|0.01173|0.01274|0.01284|0.01413|0.00456|0.00456|||||||||||-0.66809|-0.53807|-0.52352|-0.19039|-0.14332|-0.03115|-0.01795|-0.0178|-0.00858|-0.01395|-0.01297|-0.01382|-0.09558|||5|33|7|15|18|6|144|276|253|239|252|267|308|77|14|2|||||||||||0||||||||||||||
2020-11-26 10:49:42|SE.D.MRK.CASH.IP|2243|2020-11-25 14:44:20|2020-11-25 23:56:50|7984|1635.3|7.86402|2020-11-25|0.04994|10|0.174651|12|-0.474703|21|2020-11-25|80.02495|||||||||96.77902|0.04994||78.62932|66.7331|4.75643|9.14451|5.44599|13.02332|7.64007|10.01724|4.7781|72.48483|90.03008|100|39|||||||||0|505||34|122|2580|1533|1442|1316|1152|1293|3176|283|955|0|0.04991|||||||||0.03866|||0.17465|0.04978|0.03631|0.02298|0.0212|0.01691|0.01663|0.01615|0.01933|0.01254|0.01252||-0.02494||||||||||-0.03744||-0.01248|-0.08179|-0.03665|-0.02087|-0.01772|-0.01694|-0.01487|-0.0143|-0.01554|-0.38103|||5|31|1|14|18|170|296|258|223|223|280|294|47|10|2|||||||||||0||||||||||||||
2020-11-26 10:49:43|UC.D.MSFT.CASH.IP|2661|2020-11-25 14:44:20|2020-11-25 23:59:30|21388|2847.4|2.30053|2020-11-25|0.00935|15|0.206108|9|-0.353308|14|2020-11-25|56.63306|||||||||48.09519|50.10426|81.38088|73.27847|44.39866|7.38174|0.00935|0.28767|0.57202|0.29242|0.2874|1.40037|36.70267|18.76226|64.32141|367|||||||||41|66|46|234|446|7183|3690|3815|2019|1865|2136|5722|808|122|101|0.03961|||||||||0.03804|0.02478|0.05756|0.02486|0.01088|0.02726|0.01734|0.0155|0.01289|0.00975|0.01187|0.01408|0.06706|0.01868||-0.07106|||||||||-0.06449|-0.03517|-0.04571|-0.0271|-0.03753|-0.0382|-0.0206|-0.0177|-0.01179|-0.01174|-0.01087|-0.01452|-0.03154||-0.02335|53|50|96|134|86|97|231|360|359|355|352|359|359|30|16|14|||||||||||||||||||||||||
2020-11-26 10:49:44|SE.D.NKE.CASH.IP|2129|2020-11-25 14:44:20|2020-11-25 23:54:00|13540|829.5|9.0608|2020-11-25|7.9112|19|9.075|9|-2.269842|11|2020-11-25|100|||||||||71.94297|72.58606|68.61006|50.31528|66.80145|16.31764|8.7308|10.38991|18.63746|19.21082|7.9112|7.91549|8.82782|17.03834|100|0|||||||||0|0|0|30|50|990|1040|1037|563|867|763|1400|289|42|0||||||||||4.73875|1.00243|1.12875|||0.03148|0.02226|0.01955|0.01366|0.01188|0.01577|0.01741|0.00741|0.00739|0.1034||||||||||-1.51083|-1.58451|-1.66697|-0.06338|-0.0419|-0.0476|-0.028|-0.02173|-0.01588|-0.01485|-0.01493|-0.01659|-0.46484|||2|31|60|65|4|12|166|276|251|231|198|241|304|61|24|1||||||||||||||||||||||||0|
2020-11-26 10:49:45|SE.D.PFE.CASH.IP|3194|2020-11-25 14:44:30|2020-11-25 23:59:40||4639|2.32223|2020-11-25|0.02744|20|2.234637|9|-0.219118|21|2020-11-25|66.68552|||||||||63.409|85.75468|92.31191|44.65251|43.3603|8.19466|0.02754|0.02754|0.02752|0.02754|0.0275|0.02744|54.5891|81.25858|36.02083|307|||||||||123|201|116|457|2481|14080|13503|11599|15816|25314|15461|18768|5054|396|716|0.06568|||||||||1.02045|0.14612||0.04112|0.03658|0.03917|0.03255|0.02754|0.02752|0.02755|0.02751|0.02744|0.02742|0.02743|0.05486||||||||||-0.1365|-0.02739|-0.02739|-0.04893|-0.04008|-0.04071|-0.02755|-0.02754|-0.02752|-0.02754|-0.0275|-0.02743|-0.07439|-0.02744|-0.02742|45|30|21|13|65|60|196|133|81|41|34|48|112|44|32|25|||||||||||||||||||||||||
2020-11-26 10:49:46|SE.D.PG.CASH.IP|2248|2020-11-25 14:44:30|2020-11-25 23:35:30|13843|1400.6|4.46203|2020-11-25|1.73807|14|0.492397|21|-0.433683|9|2020-11-25|100|||||||||84.54909|73.50979|95.84724|75.15301|50.28614|1.73807|3.42209|4.68612|6.10777|5.62768|6.39617|2.6596|55.81978||100|0|||||||||0|3|0|0|237|3331|1512|1432|812|1018|1328|1955|1814||1||||||||||0.06511|0.05557|0.03733|0.02946|0.37741|0.02939|0.02057|0.01464|0.01351|0.01294|0.0131|0.01443|0.25344||||||||||||-0.09702|-0.06092|-0.0312|-0.02953|-0.08336|-0.02956|-0.01888|-0.0148|-0.01181|-0.01265|-0.01669|-0.0152|-0.10454|||1|197|82|24|84|8|176|323|321|279|285|329|340|9|3|||||||||||||||||||||||||
2020-11-26 10:49:47|SH.D.UTX.CASH.IP|2328|2020-11-25 14:44:30|2020-11-25 23:58:20||1500.5|7.42504|2020-11-25|2.96039|15|8.862434|9|-0.731707|21|2020-11-25|100|||||||||50.62778|66.80699||50.61863|66.86306|3.34428|2.96039|3.98386|7.08942|9.63141|6.06691|3.36062|64.45116|80.07452||0|||||||||50|255||156|201|2747|1393|1620|1343|1311|1334|3104|1071|99|||||||||||8.86243|2.83527|||0.04079|0.05551|0.03209|0.02529|0.01831|0.01949|0.01809|0.02021|0.03766|0.0136||||||||||||||-0.27396|-0.06113|-0.05377|-0.03242|-0.02271|-0.01901|-0.01637|-0.01833|-0.02014|-0.41328|-0.04755||3|2|3|10|9|183|341|328|297|260|281|299|100|10|||||||||||||||||||||||||
2020-11-26 10:49:48|SG.D.TRVUS.CASH.IP|1526|2020-11-25 14:44:40|2020-11-25 20:59:50|13595|234.4|16.15836|2020-11-25|17.7376|17|0.200267|14|-0.236372|15|2020-11-25|||||||||||||||26.11871|20.96672|19.82862|17.7376|27.50208|27.3127|24.68525||||||||||||||||||300|290|388|269|392|259|263||||||||||||||||||0.05779|0.03581|0.03289|0.02697|0.02072|0.02304|0.01992||||||||||||||||||-0.05273|-0.03665|-0.03052|-0.02926|-0.01723|-0.01943|-0.02041||||127|182|177|147|142|143|215|||||||||||||||||||||||||
2020-11-26 10:49:49|SH.D.UNH.CASH.IP|2092|2020-11-25 14:44:30|2020-11-25 23:51:30|33314|615.2|15.2007|2020-11-25|2.55715|11|0.372024|14|-0.385414|14|2020-11-25|100|||||||||3.39551|53.18182|2.55715|100|100|6.70695|16.98841|8.99294|25.28697|29.37916|19.5883|14.26434|51.0958|66.81704|100|13|||||||||0|28|0|0|4|1303|921|613|550|411|438|931|1055|0|0||||||||||||||0.19558|0.05384|0.03421|0.019|0.01732|0.01581|0.01444|0.01591|0.00301|||||||||||||||||-0.06057|-0.03144|-0.02306|-0.02094|-0.0155|-0.01904|-0.01968|-0.3721|||2|1|2|1|3|6|167|313|257|198|201|225|288|77|3|1|||||||||||||||||||||||||
2020-11-26 10:49:50|SH.D.VZ.CASH.IP|2240|2020-11-25 14:44:30|2020-11-25 23:37:40||3354.6|0.94672|2020-11-25|0.01655|19|2.810345|9|-1.60066|9|2020-11-25|87.50616|||||||||47.77246|83.20245|87.56578|88.24598|100|2.42033|0.77737|0.54267|0.60466|0.62251|0.01655|0.01656|75.05389|100|50.08278|122|||||||||0|0|1|24|16|5129|3308|3369|3795|3941|3738|13392|37810|0|197||||||||||1.13972|1.15185|1.58205|0.04959||0.03522|0.02094|0.01958|0.01652|0.019|0.01832|0.01739|||||||||||||-0.66443|-0.13208|-0.02478|-0.11551|-0.01651|-0.02838|-0.021|-0.01928|-0.01749|-0.01919|-0.02117|-0.01656|-0.16556|||8|89|65|48|17|2|167|263|190|170|165|186|132|8|1|2||||||||||||||0|||||||||||
2020-11-26 10:49:51|SH.D.VUS.CASH.IP|2414|2020-11-25 14:44:30|2020-11-25 23:51:50||1718.9|2.50577|2020-11-25|0.28753|20|1.623008|9|-0.924171|9|2020-11-25|72.83308|||||||||67.49312|100|100|60.24627|80.9833|7.11008|0.86654|2.59691|2.98007|1.74629|1.1414|0.28753|43.94112||0.37928|37|||||||||200|361|0|215|133|4653|1693|1071|1353|917|1919|3470|783||124|0.05226|||||||||1.62301|0.13448||0.23597|0.17059|0.03826|0.01982|0.01378|0.01127|0.01189|0.01296|0.01616|0.00475|||-0.18966|||||||||-0.92417|||-0.30051|-0.09779|-0.03488|-0.01622|-0.01463|-0.01111|-0.01136|-0.01302|-0.01577|-0.18732|||11|6|2|4|15|21|198|354|349|337|346|354|360|55|2|||||||||||||||||||||||||
2020-11-26 10:49:52|SH.D.WAG.CASH.IP|2053|2020-11-25 14:44:30|2020-11-25 20:59:50|3907|2194.7|2.89519|2020-11-25|2.88877|18|0.230415|20|-0.337662|14|2020-11-25|||||||||||||||4.92724|4.31203|5.91508|5.51077|2.88877|5.11124|3.98385||||||||||||||||||3376|2093|2337|2961|7231|2233|1933||||||||||||||||||0.05652|0.04253|0.04364|0.03122|0.03779|0.03246|0.03575||||||||||||||||||-0.0654|-0.04148|-0.03774|-0.03267|-0.03462|-0.03014|-0.02708||||144|234|221|146|210|177|228|||||||||||||||||||||||||
2020-11-26 10:49:53|SH.D.WMT.CASH.IP|2462|2020-11-25 14:44:40|2020-11-25 23:58:20|15180|981.9|8.66368|2020-11-25|6.86579|20|4.30429|9|-0.528751|9|2020-11-25|92.87129|||||||||39.03169|57.60516|98.59114|50.24249|51.90798|10.44955|8.99189|9.44557|13.7945|9.55469|9.80243|6.86579|53.94053|88.89548|100|76|||||||||0|0|0|50|197|2318|1271|1018|884|1136|1014|1835|867|36|37|0.09249|||||||||0.31351|0.15451|0.02307|0.01985|0.05626|0.02716|0.02208|0.01687|0.01183|0.01214|0.01011|0.01256||0.07411|0.06192||||||||||-0.28349|-0.13472|-0.05276|-0.02847|-0.03213|-0.02767|-0.02119|-0.01487|-0.01271|-0.01225|-0.01196|-0.01311|-0.191|-0.01316||14|257|193|141|32|27|192|301|297|283|262|286|321|13|9|15|||||||||||||||||||||||||
2020-11-26 10:49:54|UB.D.GOOGUS.CASH.IP|1584|2020-11-25 14:44:40|2020-11-25 23:58:50|177310|224.6|20.56344|2020-11-25|0.05468|22|0.303752|0|-0.303358|12|2020-11-25|73.82108|||||||||58.65222|||89.7789|81.85551|16.98436|23.74142|28.62778|42.14883|21.75707|19.59373|15.09956|76.2336|0.05468|66.75893|15|||||||||0|||58|87|401|131|242|170|165|121|267|5502|0|0|0.18533||||||||||||0.01581|0.03114|0.02764|0.01109|0.01028|0.01224|0.01251|0.00833|0.00999||||-0.0798|||||||||-0.01528|||-0.07801|-0.04962|-0.04474|-0.02483|-0.0201|-0.02579|-0.02492|-0.0178|-0.02016|-0.04149|||57|12|39|44|160|245|189|171|152|174|226|21|1|3|||||||||||||||||||||||||
2020-11-26 10:49:55|UC.D.NFLX.CASH.IP|2105|2020-11-25 14:44:40|2020-11-25 23:53:50|48299|613.9|11.62408|2020-11-25|7.54358|15|0.471218|13|-0.488393|9|2020-11-25|85.74892|||||||||95.15977|||84.24929|73.42816|10.71651|7.54358|13.91121|15.89352|13.57194|18.43058|11.85065|62.54568|57.22574|100|69|||||||||1|||67|62|1205|638|304|300|337|398|686|26334|380|22|0.03108|||||||||0.02596|||0.01454|0.08906|0.04175|0.02447|0.01952|0.01883|0.01453|0.0154|0.01394|||||||||||||-0.04771|||-0.01812|-0.13134|-0.05784|-0.02831|-0.02489|-0.0205|-0.02136|-0.01769|-0.01656|-0.00275|-0.00826|-0.04745|7|82|38|75|207|307|310|227|229|250|313|16|7|6|||||||||||||||||||||||||
2020-11-26 10:49:57|UB.D.FB.CASH.IP|2481|2020-11-25 14:44:40|2020-11-25 23:59:20||2182.1|2.95667|2020-11-25|0.29725|15|0.263063|14|-0.288777|14|2020-11-25|78.97287|||||||||79.13628|86.68484|84.65657|65.76849|42.93836|5.888|0.29725|1.17118|1.72358|3.21003|1.14357|0.85491|37.97008|75.01247|91.6706|131|||||||||111|49|90|238|488|6894|3358|1640|1769|1035|1399|2889|24790|104|60|0.08161|||||||||0.03354|0.05127|0.0567|0.03724|0.06967|0.04416|0.02211|0.01654|0.01549|0.01268|0.01251|0.01343|0.0375|0.05076||-0.08986|||||||||-0.12476|-0.04451|-0.07861|-0.04778|-0.06302|-0.0511|-0.02187|-0.01786|-0.01298|-0.01244|-0.01336|-0.01509|-0.01814|-0.03266||57|43|30|13|70|70|205|359|347|351|344|354|356|29|16|12|||||||||||||||||||||||||
2020-11-26 10:49:58|UA.D.AMZN.CASH.IP|2993|2020-11-25 14:44:40|2020-11-25 23:59:40||216.7|9.88544|2020-11-25|6.34163|15|0.155448|14|-0.252396|9|2020-11-25|71.76306|||||||||83.41725|100|100|75.28697|49.44077|10.92995|6.34163|7.39476|12.29128|7.88612|9.131|7.38001|63.8551|30.02274|74.48297|60|||||||||63|64|5|91|139|1060|425|239|185|244|170|338|64|21|54|0.01805||||||||||||0.01072|0.02194|0.04028|0.0234|0.01642|0.01838|0.01415|0.0122|0.00908|0.01412||0.01339|-0.01876|||||||||-0.17437|-0.08771||-0.01626|-0.03265|-0.03657|-0.03101|-0.02001|-0.01753|-0.01327|-0.01512|-0.01242|-0.0042||-0.01107|92|6|6|3|93|162|230|350|340|302|293|330|340|47|10|47|||||||||||||||||||||||||
2020-11-26 10:49:59|SG.D.TWTRUS.CASH.IP|2403|2020-11-25 14:44:40|2020-11-25 23:59:10|4642|4192.5|6.8054|2020-11-25|0.68085|20|2.431818|9|-0.843882|10|2020-11-25|66.72309|||||||||41.86927|12.94299|70.47561|65.96727|42.70629|10.76342|3.3879|5.68275|12.11049|10.82581|8.9679|0.68085|79.69597|83.33692|33.5055|240|||||||||5|7|1|144|348|4117|5281|2698|1954|1837|3559|8733|43456|116|89||||||||||0.38353|0.40742|0.48091|0.06674|0.1224|0.07062|0.05006|0.03417|0.03062|0.02703|0.03029|0.03405|0.12705||||||||||||-0.10096|-0.48061|-0.15564|-0.11351|-0.07779|-0.0608|-0.04329|-0.0327|-0.02846|-0.03105|-0.02784|-0.03527|-0.09992||-0.10755|9|58|200|47|38|40|215|328|283|240|250|246|304|54|6|3|||||||||||||||||||||||||
2020-11-26 10:50:00|EC.D.ACCP.CASH.IP|1016|2020-11-25 14:45:00|2020-11-25 16:29:50|3092|474.5|15.6081|2020-11-25|11.45295|8|2.633249|8|-0.527786|8|2020-11-25|||||||||11.45295|12.1587|18.14422|24.86583|29.03627|23.27791|25.51104|31.72283|24.04704||||||||||||||||1563|794|779|698|687|693|830|478|1005||||||||||||||||0.12148|0.07218|0.05636|0.05293|0.05889|0.05094|0.04149|0.03718|0.05703||||||||||||||||-0.10205|-0.06369|-0.05352|-0.04908|-0.04517|-0.04763|-0.04531|-0.04117|-0.05704||||||||248|207|166|129|138|155|165|161|100|||||||||||||||||||||||||
2020-11-26 10:50:01|SA.D.BABA.CASH.IP|3104|2020-11-25 14:44:40|2020-11-25 23:59:40|27760|2342|5.20236|2020-11-25|0.30448|15|0.218293|14|-0.290381|9|2020-11-25|67.70752|||||||||52.28496|81.72341|77.24138|45.90248|47.40523|10.07982|0.30448|1.7004|1.74043|5.37926|1.50152|0.86797|74.48573|77.78908|82.14672|235|||||||||542|177|222|665|515|7225|4351|3066|3817|2034|1908|3362|3143|147|166|0.01677|||||||||0.04863|0.01682|0.02377|0.03857|0.03132|0.05388|0.02919|0.0196|0.01824|0.01715|0.01386|0.01354|0.01352|0.03967|0.01621|-0.01866|||||||||-0.05977|-0.03323|-0.0569|-0.02992|-0.02295|-0.05505|-0.03115|-0.02157|-0.02277|-0.01767|-0.01558|-0.01387|-0.01292|-0.03894|-0.01441|65|90|82|79|181|152|269|359|358|349|336|337|351|47|45|28|||||||||||||||||||||||||
2020-11-26 10:50:02|SA.D.ACBUS.CASH.IP|2226|2020-11-25 14:44:50|2020-11-25 20:59:50|864|11148.8|0.28615|2020-11-25|0.11493|17|0.586854|14|-0.803674|20|2020-11-25|||||||||||||||0.12479|0.98525|0.1159|0.11493|0.89534|1.63961|0.20474||||||||||||||||||47182|26301|12329|20050|14471|9897|7521||||||||||||||||||0.25673|0.15159|0.12249|0.14715|0.12846|0.12932|0.13219||||||||||||||||||-0.24318|-0.14534|-0.13315|-0.14318|-0.11319|-0.13271|-0.14878||||174|230|193|117|128|131|171|||||||||||||||||||||||||
2020-11-26 10:50:03|UA.D.CARUS.CASH.IP|1437|2020-11-25 14:44:40|2020-11-25 20:59:50|3756|379.5|21.37362|2020-11-25|20.91751|15|0.341835|16|-0.452489|14|2020-11-25|||||||||||||||36.43821|20.91751|35.3069|31.53303|34.00346|33.65644|26.10764||||||||||||||||||1052|480|393|400|472|550|364||||||||||||||||||0.11262|0.07809|0.06633|0.04734|0.05374|0.0617|0.05656||||||||||||||||||-0.1432|-0.09369|-0.05711|-0.05842|-0.04802|-0.05415|-0.05138||||105|183|196|140|112|149|196|||||||||||||||||||||||||
2020-11-26 10:50:04|ED.D.BAS.CASH.IP|1342|2020-11-25 14:44:40|2020-11-25 16:29:50|6036|713.1|9.56041|2020-11-25|2.67291|16|0.166834|8|-0.348721|8|2020-11-25|||||||||3.88727|8.70878|8.00839|9.77425|8.79101|9.06832|3.85139|3.85095|2.67291||||||||||||||||1781|1359|1126|949|741|608|748|918|1666||||||||||||||||0.04034|0.02448|0.02771|0.02172|0.01975|0.02173|0.02352|0.02179|0.01913||||||||||||||||-0.04184|-0.03003|-0.0246|-0.02352|-0.02053|-0.02238|-0.02922|-0.02432|-0.02375||||||||338|288|288|246|228|221|261|261|113|||||||||||||||||||||||||
2020-11-26 10:50:05|ED.D.BMW.CASH.IP|1464|2020-11-25 14:44:50|2020-11-25 16:29:50|7564|438.7|6.85372|2020-11-25|4.35809|8|0.158228|8|-0.211221|8|2020-11-25|||||||||4.35809|4.69967|7.16523|8.17801|7.86497|11.64681|4.36856|7.41679|8.86128||||||||||||||||836|331|242|190|287|221|476|490|446||||||||||||||||0.03798|0.02062|0.01989|0.01925|0.01975|0.0184|0.02129|0.0209|0.01986||||||||||||||||-0.04061|-0.02097|-0.01867|-0.01862|-0.01827|-0.01693|-0.0247|-0.02183|-0.01729||||||||325|321|294|282|255|258|299|311|147|||||||||||||||||||||||||
2020-11-26 10:50:06|UA.D.BNTXUS.CASH.IP|2018|2020-11-25 14:44:50|2020-11-25 20:59:50|10480|1021|17.14416|2020-11-25|10.3703|14|0.38214|14|-0.444402|15|2020-11-25|||||||||||||||10.3703|11.16771|27.53138|33.95501|29.9469|27.75585|23.85422||||||||||||||||||2412|2254|1070|843|826|1054|689||||||||||||||||||0.07704|0.07192|0.0623|0.06857|0.0391|0.04218|0.03019||||||||||||||||||-0.08124|-0.07984|-0.06856|-0.06041|-0.04527|-0.04324|-0.03853||||148|309|252|198|181|199|240|||||||||||||||||||||||||
2020-11-26 10:50:08|SB.D.CCL.CASH.IP|2250|2020-11-25 14:44:50|2020-11-25 20:59:50|2065|17724.8|0.43212|2020-11-25|0.04817|18|0.451807|14|-0.691017|14|2020-11-25|||||||||||||||0.05178|0.66249|0.80337|0.0489|0.04817|0.58036|2.44053||||||||||||||||||67540|31678|21275|19177|19636|14673|15008||||||||||||||||||0.12029|0.08523|0.06339|0.06084|0.06461|0.05261|0.05157||||||||||||||||||-0.14836|-0.08259|-0.06097|-0.05527|-0.05717|-0.05514|-0.05117||||177|326|265|180|229|188|168|||||||||||||||||||||||||
2020-11-26 10:50:08|EJ.D.CSGN.CASH.IP|763|2020-11-25 14:45:10|2020-11-25 16:19:50|1176|5066.6|10.52421|2020-11-25|12.52468|8|0.211238|8|-0.254345|8|2020-11-25|||||||||12.52468|20.98568|23.39974|30.86823|23.34066|27.45806|17.11859|15.53122|13.5049||||||||||||||||5655|5247|5002|4948|3746|9521|7063|7054|8493||||||||||||||||0.06403|0.0476|0.05979|0.05293|0.0426|0.04776|0.05111|0.05456|0.05237||||||||||||||||-0.07077|-0.0467|-0.04482|-0.04274|-0.04258|-0.04485|-0.04944|-0.04726|-0.0461||||||||217|129|137|120|103|124|164|155|52|||||||||||||||||||||||||
2020-11-26 10:50:10|ED.D.DCX.CASH.IP|1415|2020-11-25 14:44:50|2020-11-25 16:29:50|5746|876.2|7.09144|2020-11-25|3.05972|8|0.105448|9|-0.105356|14|2020-11-25|||||||||3.05972|6.32315|7.0929|12.52459|8.65758|11.83357|4.13033|4.90757|5.77494||||||||||||||||1917|1126|753|649|659|579|1134|1002|1347||||||||||||||||0.03814|0.02817|0.02616|0.02168|0.02292|0.02213|0.02355|0.02377|0.02155||||||||||||||||-0.03776|-0.02614|-0.02275|-0.02155|-0.01935|-0.02108|-0.02347|-0.02381|-0.0192||||||||331|286|269|240|220|237|292|307|139|||||||||||||||||||||||||
2020-11-26 10:50:11|ED.D.DHERGY.CASH.IP|1229|2020-11-25 14:44:50|2020-11-25 16:29:50|9708|307.5|10.21521|2020-11-25|6.0569|14|0.230415|8|-0.252632|8|2020-11-25|||||||||11.14164|16.70725|23.58884|19.82571|23.01866|22.45|6.0569|13.48897|8.36741||||||||||||||||408|238|173|159|171|198|620|274|505||||||||||||||||0.04752|0.03655|0.03387|0.03056|0.03381|0.03439|0.04282|0.04525|0.03901||||||||||||||||-0.05959|-0.03164|-0.03157|-0.02959|-0.02706|-0.0278|-0.03061|-0.03457|-0.0341||||||||253|258|242|192|174|165|249|275|132|||||||||||||||||||||||||
2020-11-26 10:50:12|SB.D.DAL.CASH.IP|2759|2020-11-25 14:45:00|2020-11-25 23:59:50|4140|3098.7|4.15357|2020-11-25|0.02412|20|3.289636|9|-1.584253|9|2020-11-25|75.04298|||||||||68.43199|76.70789|70.68861|45.09284|44.62469|10.24905|0.59811|0.31531|0.02416|0.76459|0.7518|0.02412|66.78046|72.77686|66.69407|472|||||||||365|135|135|664|787|8210|6828|3670|2336|2194|3117|6094|518|285|432|0.08923|||||||||0.54783|0.52312|0.29557|0.13568|0.06493|0.07858|0.05431|0.03922|0.03112|0.02873|0.02953|0.03565|0.04855|0.02422|0.11493|-0.05576|||||||||-0.67589|-0.09995|-0.48328|-0.07147|-0.04469|-0.08655|-0.05094|-0.04046|-0.03519|-0.03102|-0.02946|-0.02799|-0.07754|-0.0727|-0.04835|64|44|17|27|129|101|265|353|345|296|270|275|266|45|22|30|||||||||||||||||||||||||
2020-11-26 10:50:14|ED.D.DBK.CASH.IP|1507|2020-11-25 14:45:00|2020-11-25 16:29:50|951|2317.6|6.79923|2020-11-25|2.6274|9|0.289945|8|-0.232337|9|2020-11-25|||||||||4.11082|2.6274|4.01627|10.86966|8.39015|10.23535|5.32382|4.21872|6.85105||||||||||||||||7260|5526|3226|2494|2275|2941|3169|2461|4068||||||||||||||||0.04709|0.03064|0.02389|0.0202|0.01996|0.02392|0.02642|0.02523|0.02071||||||||||||||||-0.04756|-0.04025|-0.02732|-0.02062|-0.01991|-0.02066|-0.03028|-0.02456|-0.0189||||||||345|347|301|295|275|284|321|334|161|||||||||||||||||||||||||
2020-11-26 10:50:15|ED.D.LHAG.CASH.IP|1096|2020-11-25 14:44:50|2020-11-25 16:29:50|1038.5|2513.7|14.21051|2020-11-25|8.26909|8|0.433109|8|-0.56391|8|2020-11-25|||||||||8.26909|14.48236|14.05301|14.54613|16.37818|23.97041|14.63186|16.44143|16.97864||||||||||||||||6025|2677|2542|2261|2131|1438|1420|1593|3304||||||||||||||||0.10119|0.08509|0.06907|0.06842|0.0723|0.05144|0.06072|0.05736|0.06024||||||||||||||||-0.11277|-0.06967|-0.06945|-0.07011|-0.06653|-0.05252|-0.05939|-0.05324|-0.04814||||||||307|264|229|228|184|138|199|177|65|||||||||||||||||||||||||
2020-11-26 10:50:16|SB.D.D.CASH.IP|2035|2020-11-25 14:45:00|2020-11-25 20:59:50|7933|1016.7|6.40737|2020-11-25|3.92581|20|0.492424|14|-0.137931|14|2020-11-25|||||||||||||||13.4409|8.13479|5.84094|8.425|13.57813|6.58371|3.92581||||||||||||||||||1778|1601|1566|915|1045|961|860||||||||||||||||||0.0472|0.02549|0.02463|0.0189|0.01846|0.0195|0.01946||||||||||||||||||-0.03547|-0.02376|-0.01896|-0.01946|-0.01419|-0.01728|-0.01885||||142|296|275|238|236|259|282|||||||||||||||||||||||||
2020-11-26 10:50:16|EJ.D.DUFNSW.CASH.IP|475|2020-11-25 14:46:30|2020-11-25 16:19:50|4997|543.8|16.07897|2020-11-25|16.22158|8|0.443548|8|-0.594766|8|2020-11-25|||||||||16.22158|31.82337|31.56389|27.92607|25.81999|16.50783|22.75998|21.88501|41.23221||||||||||||||||734|553|652|741|569|593|491|716|1533||||||||||||||||0.09412|0.08524|0.05967|0.04893|0.07291|0.0566|0.06635|0.05103|0.03988||||||||||||||||-0.14125|-0.09687|-0.0795|-0.06692|-0.06016|-0.06939|-0.05039|-0.06387|-0.06694||||||||193|123|89|79|70|67|75|78|34|||||||||||||||||||||||||
2020-11-26 10:50:17|SB.D.EQR.CASH.IP|1859|2020-11-25 14:45:00|2020-11-25 20:59:50|6039|447.7|12.19241|2020-11-25|9.08589|20|0.198741|14|-0.44386|14|2020-11-25|||||||||||||||19.81735|20.14035|17.67421|17.24618|14.19124|14.51739|9.08589||||||||||||||||||948|470|507|473|350|612|616||||||||||||||||||0.06295|0.0433|0.03223|0.02515|0.0238|0.02744|0.02405||||||||||||||||||-0.08749|-0.03493|-0.03466|-0.02873|-0.02317|-0.02799|-0.02213||||127|254|244|215|212|221|254|||||||||||||||||||||||||
2020-11-26 10:50:18|UB.D.EXPE.CASH.IP|1575|2020-11-25 14:45:00|2020-11-25 20:59:50|12318|410|16.24018|2020-11-25|11.16818|14|0.394024|14|-0.259488|14|2020-11-25|||||||||||||||11.16818|19.306|22.01773|29.18961|31.28818|24.09941|16.99199||||||||||||||||||1704|890|472|324|379|568|307||||||||||||||||||0.07678|0.05003|0.03306|0.02276|0.0238|0.02656|0.02273||||||||||||||||||-0.09257|-0.05086|-0.03965|-0.03151|-0.02341|-0.02575|-0.02541||||110|172|196|151|144|183|236|||||||||||||||||||||||||
2020-11-26 10:50:19|SC.D.FRT.CASH.IP|1399|2020-11-25 14:45:00|2020-11-25 20:59:50|9092|290.9|23.9383|2020-11-25|26.97289|16|0.500334|14|-0.569738|14|2020-11-25|||||||||||||||32.33006|39.76504|26.97289|35.13911|46.83177|31.81584|33.59025||||||||||||||||||659|315|395|353|299|340|403||||||||||||||||||0.10187|0.05836|0.04715|0.06117|0.05456|0.02643|0.02455||||||||||||||||||-0.13366|-0.06274|-0.06504|-0.03506|-0.04976|-0.04273|-0.03481||||137|217|134|117|124|126|161|||||||||||||||||||||||||
2020-11-26 10:50:20|SC.D.F.CASH.IP|2926|2020-11-25 14:45:10|2020-11-25 23:59:30||19076.7|0.76076|2020-11-25|0.10963|17|0.430108|9|-0.537057|10|2020-11-25|37.5656|||||||||73.61298|70.08085|51.65201|37.38081|39.55897|1.01528|0.11047|0.10975|0.10963|0.11031|0.11079|0.11031|80.02931|50.05495|62.54119|3667|||||||||646|814|1470|2446|3077|74712|95055|102638|195485|294072|128898|255259|8374|1175|465||||||||||0.2509|0.10799|0.10753|0.18386|0.10797|0.1681|0.11062||0.10989|0.11044||0.11001|||0.11001||||||||||-0.26767|-0.30187|-0.21474|-0.15026|-0.10796|-0.14257|-0.11038|||-0.11056||-0.11019|-0.10979|||8|30|20|33|59|38|111|64|38|26|16|15|27|15|8|8|||||||||||||||||||||||||
2020-11-26 10:50:21|SC.D.GMUS.CASH.IP|2553|2020-11-25 14:45:10|2020-11-25 23:57:40||3332.4|2.32802|2020-11-25|0.02204|17|9.035864|9|-1.833298|9|2020-11-25|66.70225|||||||||69.07415|65.67543|67.85939|52.63625|59.8253|10.14261|0.31127|0.34572|0.02204|1.21717|1.07511|0.46626|66.73995|73.93117|83.33881|331|||||||||55|60|119|645|412|11473|5577|3527|3949|2852|2182|4477|661|242|145|0.10679|||||||||0.72315|0.23374|0.2231|0.12634|0.20118|0.07508|0.04872|0.03719|0.03387|0.02854|0.02809|0.02753|0.07326|0.05488|0.05484||||||||||-0.52357|-0.23009|-0.17735|-0.12319|-0.10924|-0.08531|-0.04581|-0.03348|-0.02911|-0.03208|-0.03006|-0.02661|-0.069|-0.04391||12|77|55|34|61|62|228|347|309|293|251|285|225|27|23|12|||||||||||||||||||||||||
2020-11-26 10:50:22|UB.D.GILD.CASH.IP|1707|2020-11-25 14:45:10|2020-11-25 23:59:50||2794.2|3.41168|2020-11-25|0.57262|20|0.413223|0|-1.195616|9|2020-11-25|75.09146|||||||||80.5042|100|100|64.22278|22.47083|2.2806|3.63184|6.83693|3.69387|4.30341|2.74974|0.57262|25.08613|100|80.01007|87|||||||||0|0|120|243|289|4413|1654|2017|1545|2024|1401|6308|179876|56|95|0.3719||||||||||||0.16502||0.05236|0.02808|0.02105|0.01992|0.02233|0.01988|0.01935||||-0.58306|||||||||-1.19562||-0.43146|-0.1554|-0.08247|-0.05575|-0.02929|-0.02418|-0.01857|-0.02078|-0.01738|-0.02254|-0.04199||-0.01678|24|5|1|5|25|18|179|277|220|136|140|183|180|8|3|5|||||||||||||||||||||||||
2020-11-26 10:50:23|SC.D.HLTUS.CASH.IP|1648|2020-11-25 14:45:10|2020-11-25 20:59:50|10630|556.1|13.50712|2020-11-25|13.22794|20|0.300159|14|-0.548888|14|2020-11-25|||||||||||||||26.48062|26.15474|22.63258|18.16849|20.43772|21.16828|13.22794||||||||||||||||||1111|677|620|556|931|438|891||||||||||||||||||0.08152|0.03768|0.02838|0.02122|0.02286|0.02147|0.02272||||||||||||||||||-0.09065|-0.05691|-0.03331|-0.02518|-0.03079|-0.01913|-0.02063||||114|234|155|160|152|142|197|||||||||||||||||||||||||
2020-11-26 10:50:24|SD.D.JKSUS.CASH.IP|1982|2020-11-25 14:45:10|2020-11-25 20:59:50|6802|783|15.06904|2020-11-25|7.32445|14|1.096391|14|-1.47264|14|2020-11-25|||||||||||||||7.32445|12.60387|19.72373|34.21809|20.42037|19.55236|18.43493||||||||||||||||||2236|1288|661|592|543|1335|698||||||||||||||||||0.18706|0.11445|0.06618|0.04849|0.04733|0.05643|0.07232||||||||||||||||||-0.20189|-0.10878|-0.08356|-0.06077|-0.05581|-0.06481|-0.08712||||172|315|266|173|217|237|252|||||||||||||||||||||||||
2020-11-26 10:50:25|SD.D.JMIAUS.CASH.IP|2249|2020-11-25 14:45:10|2020-11-25 20:59:50|3733|13829.6|1.45863|2020-11-25|0.72498|16|1.008458|14|-1.461245|14|2020-11-25|||||||||||||||2.5154|0.75617|0.72498|0.98181|1.02971|3.0783|1.60074||||||||||||||||||14988|15277|16098|19707|13989|10656|9057||||||||||||||||||0.24301|0.17232|0.13743|0.14102|0.13395|0.09725|0.11503||||||||||||||||||-0.25168|-0.17048|-0.15892|-0.15275|-0.16149|-0.1402|-0.13913||||179|356|355|359|351|344|351|||||||||||||||||||||||||
2020-11-26 10:50:25|EG.D.KPN.CASH.IP|896|2020-11-25 14:45:20|2020-11-25 16:29:50|252.4|7965.6|14.09151|2020-11-25|11.15206|16|0.197161|14|-0.20024|8|2020-11-25|||||||||14.27739|20.82085|27.08781|34.31852|29.93314|25.49548|20.67246|19.88538|11.15206||||||||||||||||13009|8874|9201|9880|9674|19567|14148|12425|21072||||||||||||||||0.04842|0.04367|0.04181|0.04194|0.0395|0.04415|0.04732|0.04112|0.0433||||||||||||||||-0.05457|-0.04197|-0.04243|-0.03958|-0.03949|-0.04223|-0.0412|-0.04382|-0.04189||||||||197|154|122|105|97|110|126|131|63|||||||||||||||||||||||||
2020-11-26 10:50:26|SD.D.LMT.CASH.IP|1990|2020-11-25 14:45:10|2020-11-25 20:59:50|37825|156|17.22771|2020-11-25|15.80002|20|0.268381|14|-0.323145|14|2020-11-25|||||||||||||||16.42112|20.74493|15.98159|27.97506|29.16076|22.14055|15.80002||||||||||||||||||439|224|264|140|123|122|153||||||||||||||||||0.03779|0.0258|0.01973|0.01846|0.01479|0.01644|0.01623||||||||||||||||||-0.04741|-0.01866|-0.01728|-0.01689|-0.01554|-0.01665|-0.01583||||141|266|226|247|237|249|292|||||||||||||||||||||||||
2020-11-26 10:50:27|EC.D.MCA.CASH.IP|1522|2020-11-25 14:45:10|2020-11-25 16:29:50|49695|142.3|3.10114|2020-11-25|0.36158|14|0.090753|8|-0.121433|8|2020-11-25|||||||||1.44637|1.65634|1.2775|3.40779|5.13906|2.03516|0.36158|0.69099|1.84001||||||||||||||||200|193|124|92|96|126|278|245|234||||||||||||||||0.0221|0.01693|0.01555|0.01383|0.0126|0.01396|0.01547|0.01511|0.0171||||||||||||||||-0.02347|-0.01858|-0.01538|-0.01421|-0.0127|-0.01339|-0.01545|-0.0136|-0.01342||||||||350|304|316|265|234|247|285|294|164|||||||||||||||||||||||||
2020-11-26 10:50:28|UC.D.MRNAUS.CASH.IP|2248|2020-11-25 14:45:20|2020-11-25 20:59:50|10913|8331.8|2.72943|2020-11-25|0.06232|15|0.404938|14|-0.402299|16|2020-11-25|||||||||||||||0.12133|0.06232|3.23272|3.49382|4.76043|4.71268|1.48394||||||||||||||||||19366|15750|7275|5676|6000|6421|5473||||||||||||||||||0.09508|0.06504|0.04896|0.03997|0.03558|0.04298|0.03447||||||||||||||||||-0.10614|-0.08378|-0.05838|-0.05526|-0.05497|-0.05255|-0.03858||||180|359|348|350|340|344|348|||||||||||||||||||||||||
2020-11-26 10:50:29|EJ.D.NESN.CASH.IP|1173|2020-11-25 14:45:10|2020-11-25 16:19:50|10194|1515.3|7.34746|2020-11-25|2.19649|16|0.118273|8|-0.177026|8|2020-11-25|||||||||9.64209|21.38683|15.61121|18.82088|17.16192|18.1994|14.10371|9.10934|2.19649||||||||||||||||3457|2637|2179|2156|1539|1930|2443|4435|4117||||||||||||||||0.02509|0.02642|0.02234|0.02424|0.01963|0.01962|0.02197|0.01962|0.02351||||||||||||||||-0.02987|-0.0221|-0.0224|-0.02058|-0.01963|-0.01962|-0.02207|-0.01961|-0.01959||||||||260|117|186|117|105|77|142|66|46|||||||||||||||||||||||||
2020-11-26 10:50:30|SE.D.NIOUS.CASH.IP|2248|2020-11-25 14:45:20|2020-11-25 20:59:50|5356|62143.2|0.07458|2020-11-25|0.02387|17|1.436375|14|-1.582401|15|2020-11-25|||||||||||||||0.05217|0.03545|0.02519|0.02387|0.3038|0.03079|0.03701||||||||||||||||||207130|113514|82574|46847|31834|36399|41375||||||||||||||||||0.23231|0.1226|0.07771|0.05816|0.04854|0.05075|0.05812||||||||||||||||||-0.19789|-0.14282|-0.07522|-0.05996|-0.04533|-0.0504|-0.05725||||180|360|360|359|359|360|360|||||||||||||||||||||||||
2020-11-26 10:50:31|EJ.D.NOV.CASH.IP|1076|2020-11-25 14:45:10|2020-11-25 16:19:50|8096|1463.8|8.47145|2020-11-25|5.20957|16|0.285714|8|-0.111787|8|2020-11-25|||||||||9.11673|10.52308|7.26924|15.83268|22.07134|10.74822|5.92709|13.18471|5.20957||||||||||||||||2397|1995|2175|1403|1493|1765|2551|2287|2926||||||||||||||||0.02785|0.02001|0.01634|0.01545|0.0153|0.01872|0.02272|0.01873|0.01626||||||||||||||||-0.02485|-0.01805|-0.01564|-0.01553|-0.01322|-0.01536|-0.01991|-0.01582|-0.01496||||||||297|238|193|177|136|177|220|205|77|||||||||||||||||||||||||
2020-11-26 10:50:32|KA.D.OCDO.CASH.IP|861|2020-11-25 14:44:50|2020-11-25 16:29:50|2154|578.5|12.37024|2020-11-25|10.44008|10|0.323625|8|-0.277264|8|2020-11-25|||||||||11.09534|18.11571|10.44008|22.77459|20.71231|22.02724|18.6121|21.43324|12.56025||||||||||||||||1033|831|2929|893|714|590|787|721|2203||||||||||||||||0.08174|0.0712|0.05541|0.06118|0.05473|0.05393|0.06008|0.05|0.04648||||||||||||||||-0.07976|-0.06227|-0.05593|-0.05807|-0.05267|-0.05765|-0.0561|-0.05273|-0.04643||||||||173|133|106|110|92|91|124|131|64|||||||||||||||||||||||||
2020-11-26 10:50:33|UC.D.ORLY.CASH.IP|1520|2020-11-25 14:45:20|2020-11-25 20:59:50||176.5|27.47049|2020-11-25|22.68983|14|1.753309|14|-0.507592|14|2020-11-25|||||||||||||||22.68983|42.13334|38.36052|40.30435|44.42086|38.96853|30.03967||||||||||||||||||213|264|201|239|215|206|181||||||||||||||||||0.08488|0.0222|0.01861|0.01769|0.01991|0.02149|0.02449||||||||||||||||||-0.10869|-0.04892|-0.03791|-0.05118|-0.04505|-0.04024|-0.02657||||102|183|201|154|160|167|190|||||||||||||||||||||||||
2020-11-26 10:50:34|SE.D.PLTRUS.CASH.IP|2248|2020-11-25 14:45:20|2020-11-25 20:59:50|2884|71262.3|0.22509|2020-11-25|0.07239|16|1.706349|14|-1.307967|14|2020-11-25|||||||||||||||0.14584|0.11456|0.07239|0.34646|0.08224|0.1052|0.65133||||||||||||||||||189276|55329|57275|79776|105293|72412|38952||||||||||||||||||0.39899|0.17898|0.12229|0.14571|0.19924|0.18792|0.12893||||||||||||||||||-0.36811|-0.1776|-0.13657|-0.17184|-0.22037|-0.18472|-0.13288||||180|360|357|360|360|360|359|||||||||||||||||||||||||
2020-11-26 10:50:35|UC.D.PYPLVUS.CASH.IP|2423|2020-11-25 14:45:20|2020-11-25 23:55:10||2051|5.06285|2020-11-25|0.14201|23|0.315075|13|-0.415238|13|2020-11-25|82.38705|||||||||84.03246|87.54695|80.02628|78.42318|57.71377|6.12675|2.6268|4.00061|8.64142|6.83196|7.59857|2.05357|52.48774|27.36121|0.14201|107|||||||||88|111|108|207|241|3344|2848|2327|1094|1764|1233|4534|125|35|71|0.09174|||||||||0.07532|0.13648|0.15796|0.04863|0.18915|0.05559|0.03003|0.02371|0.02484|0.02159|0.02012|0.01999||||-0.0919|||||||||-0.00729|-0.02438||-0.04374|-0.11149|-0.05224|-0.03439|-0.03443|-0.0228|-0.02362|-0.0191|-0.02338|-0.0326|-0.07445|-0.01862|34|25|8|5|37|66|198|348|328|302|294|317|344|21|11|2||||||||||||0|||||||||||||
2020-11-26 10:50:36|UC.D.PTONUS.CASH.IP|2191|2020-11-25 14:45:30|2020-11-25 20:59:50|10686|2177.2|7.30436|2020-11-25|3.86424|15|0.386428|14|-0.564972|14|2020-11-25|||||||||||||||5.71145|3.86424|9.03669|14.7725|16.61209|10.74582|7.38189||||||||||||||||||10610|3489|1455|1710|1985|1596|1813||||||||||||||||||0.08262|0.05587|0.04138|0.03742|0.02777|0.02801|0.0337||||||||||||||||||-0.08584|-0.06309|-0.05122|-0.04104|-0.02403|-0.02763|-0.03178||||178|318|290|265|181|243|300|||||||||||||||||||||||||
2020-11-26 10:50:37|KA.D.RIO.CASH.IP|1481|2020-11-25 14:45:30|2020-11-25 16:29:50|4909.5|1043|7.9847|2020-11-25|2.39457|8|0.271602|8|-0.250853|8|2020-11-25|||||||||2.39457|7.3072|6.24595|6.99312|9.93078|12.71333|4.92196|5.8983|2.62864||||||||||||||||1247|685|604|1571|820|923|1544|1684|2022||||||||||||||||0.03652|0.0198|0.01591|0.0199|0.01682|0.01627|0.02672|0.0216|0.01804||||||||||||||||-0.04298|-0.02282|-0.01954|-0.02154|-0.01814|-0.01641|-0.02419|-0.0194|-0.01444||||||||339|302|273|258|232|252|306|323|153|||||||||||||||||||||||||
2020-11-26 10:50:38|EJ.D.ROG.CASH.IP|1184|2020-11-25 14:45:20|2020-11-25 16:19:50|30060|478.1|7.95593|2020-11-25|4.1858|16|0.099602|16|-0.116434|8|2020-11-25|||||||||9.77446|8.99388|14.42976|10.43463|9.80873|9.48726|10.3196|7.99972|4.1858||||||||||||||||639|515|458|289|467|649|737|890|974||||||||||||||||0.02805|0.02532|0.01919|0.01824|0.01862|0.02093|0.02224|0.02013|0.02324||||||||||||||||-0.03226|-0.02049|-0.02436|-0.01659|-0.02|-0.02154|-0.02351|-0.02217|-0.02425||||||||277|234|229|144|143|169|233|213|72|||||||||||||||||||||||||
2020-11-26 10:50:39|KA.D.RR.CASH.IP|1266|2020-11-25 14:45:20|2020-11-25 16:29:50|111.05|17603|10.19561|2020-11-25|5.78265|8|0.814111|12|-1.300881|8|2020-11-25|||||||||5.78265|12.73073|18.35335|19.98838|14.3969|17.96809|13.76055|14.01475|14.35899||||||||||||||||55414|38640|25603|17642|29110|16864|18420|18430|27085||||||||||||||||0.15377|0.10614|0.10212|0.07909|0.09489|0.05421|0.08621|0.06234|0.04882||||||||||||||||-0.18029|-0.11322|-0.08118|-0.07417|-0.10969|-0.0673|-0.08161|-0.06487|-0.06247||||||||287|238|252|191|217|151|205|201|91|||||||||||||||||||||||||
2020-11-26 10:50:41|EG.D.RDSANA.CASH.IP|1588|2020-11-25 14:45:30|2020-11-25 16:29:50|1529.6|6258.6|2.98718|2020-11-25|0.0417|8|0.152905|8|-0.18315|14|2020-11-25|||||||||0.0417|1.69649|4.05872|7.55144|5.45943|5.35056|2.30238|0.8614|2.32174||||||||||||||||15910|7911|5000|4044|6630|3846|7339|8366|7360||||||||||||||||0.05146|0.03627|0.03074|0.0223|0.02475|0.02388|0.03463|0.03374|0.02386||||||||||||||||-0.05528|-0.03595|-0.02682|-0.02413|-0.02324|-0.02558|-0.03442|-0.0301|-0.02363||||||||359|359|347|332|331|319|351|359|174|||||||||||||||||||||||||
2020-11-26 10:50:42|ED.D.SAPG.CASH.IP|1522|2020-11-25 14:45:30|2020-11-25 16:29:50|9879|1019.2|6.91664|2020-11-25|1.74536|8|0.112451|8|-0.122787|9|2020-11-25|||||||||1.74536|3.89514|7.88271|8.94249|16.67966|7.56807|5.82469|3.3667|5.31047||||||||||||||||1056|858|522|628|623|628|929|1093|1438||||||||||||||||0.02499|0.01715|0.01546|0.01431|0.0149|0.01516|0.01683|0.01506|0.01311||||||||||||||||-0.02369|-0.01899|-0.01373|-0.01492|-0.01225|-0.01365|-0.0159|-0.0158|-0.01538||||||||348|335|305|280|258|278|327|328|151|||||||||||||||||||||||||
2020-11-26 10:50:43|SG.D.SAP.CASH.IP|1428|2020-11-25 14:45:30|2020-11-25 20:59:50|11807|43.2|15.72556|2020-11-25|2.55917|14|0.11061|18|-0.187059|16|2020-11-25|||||||||||||||2.55917|6.24932|14.04645|45.28015|46.11957|36.79746|30.1646||||||||||||||||||110|48|51|52|37|79|74||||||||||||||||||0.02314|0.02363|0.02959|0.02171|0.04206|0.02788|0.02521||||||||||||||||||-0.01662|-0.02421|-0.02749|-0.03077|-0.0368|-0.02407|-0.02445||||162|291|193|84|102|117|166|||||||||||||||||||||||||
2020-11-26 10:50:44|ED.D.SIEGn.CASH.IP|1299|2020-11-25 14:45:30|2020-11-25 16:29:50|11266|363.3|12.7233|2020-11-25|3.29878|16|0.195382|8|-0.141844|8|2020-11-25|||||||||3.5575|4.911|5.85755|11.32469|11.23521|8.88932|7.89458|4.43807|3.29878||||||||||||||||737|416|475|317|306|273|374|496|710||||||||||||||||0.03286|0.02189|0.02186|0.02144|0.02096|0.02677|0.02249|0.02497|0.0239||||||||||||||||-0.03299|-0.02273|-0.02278|-0.02012|-0.01982|-0.02048|-0.02076|-0.0209|-0.02119||||||||312|266|257|230|214|203|254|249|122|||||||||||||||||||||||||
2020-11-26 10:50:45|EC.D.GLEFP.CASH.IP|1604|2020-11-25 14:45:30|2020-11-25 16:29:50|1741.2|2123.6|3.08448|2020-11-25|0.63686|8|0.324299|8|-0.480989|8|2020-11-25|||||||||0.63686|1.15209|2.88137|2.11215|4.23804|4.45771|1.47088|1.77402|3.81404||||||||||||||||5602|4371|2414|2186|1714|2272|3392|3304|2709||||||||||||||||0.07305|0.0368|0.02816|0.02826|0.02797|0.0248|0.03265|0.03023|0.02599||||||||||||||||-0.07183|-0.03907|-0.02963|-0.02796|-0.02783|-0.02302|-0.03736|-0.03082|-0.01936||||||||352|355|350|335|332|338|345|342|158|||||||||||||||||||||||||
2020-11-26 10:50:46|UD.D.TSLA.CASH.IP|3596|2020-11-25 14:45:40|2020-11-25 23:59:50|57474|4022.9|8.0345|2020-11-25|0.01861|20|0.459774|14|-0.43218|14|2020-11-25|28.09875|||||||||33.43463|36.21095|47.74448|4.08346|1.4781|0.90956|0.03934|0.03399|0.02684|0.02713|0.58271|0.01861|18.94305|41.09455|37.91981|614|||||||||356|312|324|1957|2430|9765|6409|8891|3922|5894|3909|6898|1195|423|378|0.01733|||||||||0.03969|0.02891|0.03702|0.04162|0.03794|0.07103|0.04703|0.04813|0.02595|0.03254|0.02384|0.02504|0.01769|0.01092|0.0076|-0.01364|||||||||-0.06039|-0.05106|-0.05686|-0.04442|-0.04034|-0.06565|-0.05055|-0.04707|-0.02559|-0.02974|-0.02743|-0.0231|-0.02301|-0.01312|-0.01243|228|216|155|237|349|354|351|359|360|358|360|360|360|291|168|219|||||||||||||||||||||||||
2020-11-26 10:50:48|EC.D.FP.CASH.IP|1615|2020-11-25 14:45:30|2020-11-25 16:29:50|3767.5|2817.5|1.38279|2020-11-25|0.01778|15|0.182815|8|-0.21961|8|2020-11-25|||||||||0.02824|0.86289|1.77234|3.97901|2.92923|2.54782|0.90707|0.01778|0.58966||||||||||||||||4974|2781|2021|1842|2612|1894|4184|3590|3979||||||||||||||||0.03994|0.0299|0.02619|0.02081|0.02263|0.0223|0.02949|0.03025|0.01982||||||||||||||||-0.04643|-0.02912|-0.02495|-0.02016|-0.02024|-0.02074|-0.03077|-0.02851|-0.02064||||||||360|355|342|328|309|316|337|355|174|||||||||||||||||||||||||
2020-11-26 10:50:49|SH.D.UBERUS.CASH.IP|2221|2020-11-25 14:45:40|2020-11-25 23:57:30|5065|3191.7|1.90945|2020-11-25|0.0198|20|4.770718|9|-0.46875|12|2020-11-25|82.36547|||||||||75.66241|75.5|50.39628|74.37212|35.80307|5.70436|1.3604|2.27737|0.01992|0.01986|0.55483|0.0198|50.17395|100|90.92526|69|||||||||24|75|31|200|546|10284|5617|2907|4293|3996|5211|4634|392|93|53|0.24587|||||||||4.77072|||0.31921|0.0852|0.06534|0.0477|0.0311|0.03217|0.02931|0.02913|0.02492|0.01976|||-0.17442|||||||||-0.21598|||-0.17988|-0.06154|-0.07854|-0.044|-0.0289|-0.02844|-0.02867|-0.02661|-0.02499|-0.19705|||17|4|4|4|35|56|212|299|266|145|135|187|226|20|5|11|||||||||||||||||||||||||
2020-11-26 10:50:50|EG.D.ULNA.CASH.IP|1155|2020-11-25 14:45:40|2020-11-25 16:29:50|6244|654.5|10.5317|2020-11-25|5.78532|8|0.483715|8|-0.661626|8|2020-11-25|||||||||5.78532|6.28829|12.03758|15.61987|22.26819|18.79587|11.32973|18.86181|10.35873||||||||||||||||1131|738|647|969|913|656|692|868|963||||||||||||||||0.08965|0.057|0.05147|0.05807|0.049|0.04707|0.0454|0.05369|0.04||||||||||||||||-0.12349|-0.05835|-0.05379|-0.05214|-0.04105|-0.03847|-0.0514|-0.05165|-0.04452||||||||300|257|267|212|171|144|195|186|97|||||||||||||||||||||||||
2020-11-26 10:50:51|KA.D.ULVR.CASH.IP|1498|2020-11-25 14:45:40|2020-11-25 16:29:50|4570|2281.2|3.42987|2020-11-25|2.29634|16|0.137206|8|-0.184417|8|2020-11-25|||||||||4.34633|6.81976|5.75164|5.70192|3.3196|7.67958|4.52477|3.55845|2.29634||||||||||||||||3586|2519|2174|2858|3139|2439|2991|3002|4924||||||||||||||||0.04556|0.03613|0.03313|0.03253|0.02851|0.03048|0.03217|0.02647|0.0306||||||||||||||||-0.04167|-0.02982|-0.02757|-0.02938|-0.0231|-0.02629|-0.03242|-0.02736|-0.03008||||||||302|265|262|229|182|209|289|283|132|||||||||||||||||||||||||
2020-11-26 10:50:52|SH.D.UPS.CASH.IP|2101|2020-11-25 14:45:40|2020-11-25 20:59:50|17040|707.8|11.74222|2020-11-25|7.55746|20|0.285881|14|-0.429983|14|2020-11-25|||||||||||||||11.93417|16.18187|15.34253|15.85803|24.23508|15.14758|7.55746||||||||||||||||||1946|1098|782|1006|635|551|739||||||||||||||||||0.05271|0.03267|0.02517|0.02175|0.01651|0.0189|0.02071||||||||||||||||||-0.07078|-0.03544|-0.02832|-0.02809|-0.0223|-0.02091|-0.02561||||152|310|268|234|219|225|266|||||||||||||||||||||||||
2020-11-26 10:50:53|UD.D.VRMUS.CASH.IP|1425|2020-11-25 14:45:40|2020-11-25 20:59:50|3802|732.7|14.25477|2020-11-25|15.81253|20|0.80429|14|-0.921053|14|2020-11-25|||||||||||||||19.65429|24.30926|30.57898|38.9375|23.2029|28.78783|15.81253||||||||||||||||||1404|1798|471|920|984|1177|443||||||||||||||||||0.20066|0.08657|0.07742|0.10818|0.05392|0.07356|0.05722||||||||||||||||||-0.16499|-0.1396|-0.0751|-0.08803|-0.06199|-0.06256|-0.05519||||109|195|92|85|78|122|172|||||||||||||||||||||||||
2020-11-26 10:50:54|SB.D.DIS.CASH.IP|2624|2020-11-25 14:45:50|2020-11-25 23:57:50||2170.7|6.03713|2020-11-25|1.17715|15|0.872483|9|-1.042704|9|2020-11-25|75.71163|||||||||88.42395|90.35834|88.65985|58.77942|68.48174|5.60035|1.17715|5.02226|7.06759|6.46693|3.42248|1.44103|92.61729|90.63966|92.01904|120|||||||||17|6|24|92|211|5973|3017|2135|1064|1228|934|2504|2232|47|45|0.04281|||||||||0.34697|0.03247|0.11365|0.08263|0.05427|0.04613|0.02781|0.01818|0.01486|0.01336|0.01379|0.01562|0.17871|0.06708|0.01257|-0.02638|||||||||-0.61944|-0.05125|-0.17179|-0.06006|-0.0483|-0.04796|-0.02925|-0.01973|-0.0131|-0.01467|-0.01483|-0.01539|-0.25832|-0.00671|-0.0134|37|94|62|114|116|57|198|348|340|312|310|323|350|27|32|25|||||||||||||||||||||||||
2020-11-26 10:50:55|SH.D.WFC.CASH.IP|2564|2020-11-25 14:45:50|2020-11-25 23:59:10||10298.8|2.08236|2020-11-25|0.03467|20|10.475078|9|-1.04639|9|2020-11-25|59.28997|||||||||40.06217|56.4334|90.35475|53.51661|42.38603|9.22137|0.74628|0.03512|0.03498|0.91156|0.90399|0.03467|50.06908|75.01311|78.5989|317|||||||||176|223|87|554|783|28138|16195|17586|18456|16916|12698|36627|830|376|405|0.121|||||||||0.59445|0.08662|0.08276|0.10942|0.06478|0.07876|0.04573|0.03914|0.04|0.03499|0.03504|0.04374|0.05593|||-0.06904|||||||||-0.32877|-0.13644||-0.05302|-0.06471|-0.08679|-0.0463|-0.04032|-0.03498|-0.03497|-0.03501|-0.03499|-0.04949|||54|147|48|31|73|78|207|281|198|129|114|115|107|42|8|14|||||||||||||||||||||||||
2020-11-26 10:51:01|UD.D.WYNN.CASH.IP|1826|2020-11-25 14:45:40|2020-11-25 20:59:50|10039|676|13.80065|2020-11-25|7.26161|14|0.339898|14|-0.622468|14|2020-11-25|||||||||||||||7.26161|12.66346|14.07852|21.77037|22.96258|28.62906|21.9212||||||||||||||||||2945|959|879|494|698|548|614||||||||||||||||||0.08547|0.05148|0.04203|0.02619|0.02603|0.02845|0.03518||||||||||||||||||-0.11675|-0.05476|-0.03957|-0.0391|-0.03993|-0.04038|-0.04181||||156|255|200|175|179|175|247|||||||||||||||||||||||||
2020-11-26 10:51:03|UD.D.ZMUS.CASH.IP|2241|2020-11-25 14:45:50|2020-11-25 20:59:50|44376|1968.7|1.94334|2020-11-25|0.08445|15|0.437963|14|-0.61422|16|2020-11-25|||||||||||||||0.13331|0.08445|2.70765|3.5664|3.5005|2.81781|0.62867||||||||||||||||||6507|4237|1909|821|1135|1807|1880||||||||||||||||||0.11208|0.06317|0.0522|0.03838|0.02876|0.03685|0.03388||||||||||||||||||-0.11607|-0.06825|-0.05663|-0.02831|-0.03565|-0.03477|-0.03239||||180|354|344|315|320|327|348|||||||||||||||||||||||||
2020-11-26 10:51:04|EJ.D.ZURZ.CASH.IP|824|2020-11-25 14:45:50|2020-11-25 16:19:50|37250|220.4|13.25367|2020-11-25|4.38007|16|0.132767|8|-0.106016|8|2020-11-25|||||||||6.7813|15.85642|20.57571|23.32896|19.41329|26.0672|16.79825|19.89804|4.38007||||||||||||||||235|182|177|161|191|219|253|259|489||||||||||||||||0.04641|0.02849|0.03275|0.02848|0.02959|0.03073|0.02807|0.02825|0.02649||||||||||||||||-0.03788|-0.03056|-0.02974|-0.03033|-0.02662|-0.02665|-0.02723|-0.02873|-0.02648||||||||223|158|146|103|98|96|161|156|46|||||||||||||||||||||||||
2020-11-26 10:51:06|CS.D.XRPUSD.CFD.IP|7225|2020-11-25 14:46:00|2020-11-25 23:59:50|62.91|18.5|0.65716|2020-11-25|0.51843|11|1.035197|2|-1.540233|16|2020-11-25|0.51903|0.53383|0.56082|0.55717|0.55927|0.56303|0.54996|0.54139|0.5329|0.53923|0.52876|0.51843|0.52266|0.54403|0.56197|0.547|0.5537|0.5597|0.5565|0.56638|0.60413|0.59392|0.6066|0.60672|11|10|17|14|19|17|10|12|13|11|11|13|10|13|12|12|17|12|11|12|23|21|17|19|0.1065|0.10238|0.15851|0.14059|0.12638|0.11415|0.07652|0.07991|0.08163|0.07584|0.06447|0.09508|0.05815|0.085|0.07356|0.08323|0.1235|0.09061|0.06138|0.07505|0.16579|0.12754|0.10868|0.11238|-0.11748|-0.13525|-0.1774|-0.14774|-0.14058|-0.1102|-0.08659|-0.07493|-0.08062|-0.07555|-0.06978|-0.09595|-0.06162|-0.10292|-0.06871|-0.08112|-0.13155|-0.08141|-0.05797|-0.09274|-0.18782|-0.1206|-0.12646|-0.10524|351|326|344|349|278|360|359|360|360|360|356|360|359|359|360|357|360|360|360|357|360|360|360|360|||||||||||||||||||||||||
2020-11-26 10:51:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-25|0.51843|11|1.035197|2|-1.540233|16|2020-11-25|0.51903|0.53383|0.56082|0.55717|0.55927|0.56303|0.54996|0.54139|0.5329|0.53923|0.52876|0.51843|0.52266|0.54403|0.56197|0.547|0.5537|0.5597|0.5565|0.56638|0.60413|0.59392|0.6066|0.60672|11|10|17|14|19|17|10|12|13|11|11|13|10|13|12|12|17|12|11|12|23|21|17|19|0.1065|0.10238|0.15851|0.14059|0.12638|0.11415|0.07652|0.07991|0.08163|0.07584|0.06447|0.09508|0.05815|0.085|0.07356|0.08323|0.1235|0.09061|0.06138|0.07505|0.16579|0.12754|0.10868|0.11238|-0.11748|-0.13525|-0.1774|-0.14774|-0.14058|-0.1102|-0.08659|-0.07493|-0.08062|-0.07555|-0.06978|-0.09595|-0.06162|-0.10292|-0.06871|-0.08112|-0.13155|-0.08141|-0.05797|-0.09274|-0.18782|-0.1206|-0.12646|-0.10524|351|326|344|349|278|360|359|360|360|360|356|360|359|359|360|357|360|360|360|357|360|360|360|360|||||||||||||||||||||||||
2020-11-26 10:51:11|CS.D.BCHUSD.CFD.IP|7121|2020-11-25 14:45:50|2020-11-25 23:59:50|311.98|20.1|0.65845|2020-11-25|0.55858|1|0.536997|23|-0.551724|5|2020-11-25|0.56697|0.55858|0.57129|0.58058|0.58713|0.59202|0.58529|0.5863|0.58482|0.5865|0.57848|0.57443|0.58423|0.58613|0.58639|0.58409|0.58697|0.5916|0.59031|0.59831|0.60911|0.61113|0.6304|0.64353|18|12|18|11|21|16|12|11|9|8|9|8|8|10|8|8|13|8|6|10|20|15|20|24|0.06686|0.07277|0.09483|0.06013|0.06507|0.05377|0.05861|0.04415|0.03574|0.03363|0.03628|0.04237|0.03619|0.04505|0.04251|0.03442|0.05036|0.03593|0.02586|0.03745|0.06201|0.04622|0.05427|0.06115|-0.07487|-0.07988|-0.08756|-0.06114|-0.0643|-0.05581|-0.05437|-0.03937|-0.03523|-0.03192|-0.03387|-0.04144|-0.04132|-0.048|-0.04057|-0.03917|-0.05677|-0.0341|-0.03088|-0.03887|-0.05744|-0.04289|-0.06012|-0.08024|298|354|359|344|360|359|353|358|351|345|346|353|348|343|329|321|360|344|330|348|360|359|359|360|||||||||||||||||||||||||