2020-11-25 14:40:23|IX.D.SPTRD.IFE.IP|7501|2020-11-24 16:24:30|2020-11-24 23:59:50|3644.33|128|0.01399|2020-11-24|0.01101|17|0.075663|20|-0.069254|15|2020-11-24|0.01669|0.01668|0.01667|0.01665|0.01664|0.01664|0.01664|0.01665|0.01665|0.01665|0.01664|0.01663|0.01665|0.01663|0.01349|0.01107|0.01103|0.01101|0.01101|0.01101|0.01101|0.02141|0.04122|0.01648|35|28|21|27|29|29|17|26|56|30|46|41|67|87|431|540|501|259|296|354|543|180|0|31|0.00695|0.00679|0.00578|0.00584|0.00544|0.00557|0.00547|0.00585|0.00808|0.00613|0.0075|0.00576|0.00678|0.0065|0.01043|0.01082|0.01092|0.00812|0.00852|0.00928|0.0134|0.01032|0.00223|0.00668|-0.00728|-0.0065|-0.00471|-0.00504|-0.00494|-0.00556|-0.00572|-0.00686|-0.00807|-0.00665|-0.00597|-0.00511|-0.00676|-0.00644|-0.01033|-0.01111|-0.01|-0.00787|-0.00933|-0.01001|-0.0113|-0.00847|-0.00234|-0.0063|318|299|262|227|187|197|203|289|352|323|268|272|262|247|314|358|346|328|329|343|354|297|108|256|||||||||||||||||||||||||
2020-11-25 14:40:25|IX.D.RUSSELL.IFM.IP|5456|2020-11-24 16:24:20|2020-11-24 23:59:30|1854.4|22.1|0.0154|2020-11-24|0.01615|18|0.092658|14|-0.081367|14|2020-11-24|0.01639|0.01637|0.01636|0.01634|0.01631|0.01632|0.01631|0.01632|0.01632|0.0163|0.01628|0.01626|0.01629|0.01628|0.01631|0.01626|0.01621|0.01617|0.01615|0.01622|0.01619|0.01942|0.04318|0.01619|6|5|5|4|5|4|5|4|9|7|6|8|10|13|64|58|55|33|46|32|87|27|0|5|0.01059|0.01364|0.01219|0.01254|0.00913|0.00849|0.01595|0.01104|0.01256|0.01036|0.011|0.01076|0.00955|0.01066|0.02044|0.01795|0.01564|0.01333|0.01229|0.01281|0.01525|0.01495|0.0054|0.01265|-0.01072|-0.01341|-0.0095|-0.00944|-0.01065|-0.01118|-0.01054|-0.01074|-0.01259|-0.00939|-0.0096|-0.01124|-0.0108|-0.01199|-0.02023|-0.01798|-0.01545|-0.01433|-0.01553|-0.01346|-0.01526|-0.01149|-0.0054|-0.01133|213|146|144|138|131|131|119|160|273|270|270|263|288|302|349|360|359|360|360|360|359|234|41|168|||||||||||||||||||||||||
2020-11-25 14:40:27|IX.D.DOW.IFE.IP|7741|2020-11-24 16:24:30|2020-11-24 23:59:50|30101.9|15.4|0.01331|2020-11-24|0.00798|17|0.078231|20|-0.068423|15|2020-11-24|0.01613|0.01613|0.01611|0.01609|0.01608|0.01608|0.01609|0.01207|0.01206|0.01206|0.01205|0.01204|0.01205|0.01203|0.01003|0.00801|0.008|0.00798|0.00798|0.008|0.00799|0.01977|0.03258|0.01595|5|5|4|5|4|6|3|7|12|8|9|8|9|20|47|60|55|25|33|32|39|12|0|4|0.00661|0.00642|0.00502|0.00403|0.0046|0.00411|0.00442|0.00551|0.0082|0.00561|0.0062|0.00486|0.00593|0.0069|0.00964|0.01068|0.01065|0.00777|0.00751|0.0092|0.011|0.0084|0.00198|0.00504|-0.00719|-0.00559|-0.00415|-0.00366|-0.00349|-0.00422|-0.00445|-0.00556|-0.00757|-0.00557|-0.00514|-0.00546|-0.00588|-0.00616|-0.00983|-0.01209|-0.00888|-0.00725|-0.0087|-0.00919|-0.01084|-0.00615|-0.00237|-0.00503|358|359|354|350|337|344|326|356|360|359|355|357|357|356|359|360|360|360|360|360|360|310|185|319|||||||||||||||||||||||||
2020-11-25 14:40:29|IX.D.FANG.IFM.IP|7671|2020-11-24 16:24:30|2020-11-24 23:59:50|5661.9|0|0.06139|2020-11-24|0.0319|20|0.143187|9|-0.153835|9|2020-11-24|0.05392|0.0897|0.08957|0.08952|0.08945|0.08948|0.0895|0.08946|0.08948|0.05381|0.05369|0.05367|0.05369|0.05363|0.04302|0.03226|0.03208|0.03208|0.03202|0.03195|0.0319|0.05311|0.05302|0.053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00557|0.00506|0.0053|0.00412|0.00376|0.00424|0.00535|0.00729|0.01542|0.00646|0.01059|0.00482|0.00486|0.0179|0.02037|0.01295|0.01062|0.00955|0.00949|0.01107|0.00448|0.00332|0.00367|-0.00443|-0.00547|-0.00399|-0.00382|-0.00366|-0.00405|-0.00404|-0.00515|-0.00815|-0.02238|-0.00787|-0.01858|-0.006|-0.00442|-0.01994|-0.01959|-0.01392|-0.01017|-0.00929|-0.01056|-0.00988|-0.00461|-0.00341|-0.00313|322|354|352|336|332|347|327|343|359|329|309|328|351|350|360|360|360|360|360|360|360|318|308|320|||||||||||||||||||||||||
2020-11-25 14:40:30|IX.D.NASDAQ.IFM.IP|7755|2020-11-24 16:24:30|2020-11-24 23:59:50|12126.9|36.3|0.01531|2020-11-24|0.00828|19|0.118062|14|-0.079591|14|2020-11-24|0.01673|0.01674|0.01673|0.01672|0.0167|0.01671|0.01671|0.01671|0.01672|0.01674|0.01674|0.01674|0.01675|0.01674|0.01256|0.00837|0.00832|0.00831|0.00829|0.00828|0.00828|0.02054|0.04133|0.01651|9|10|7|8|6|7|6|9|21|12|9|9|14|42|176|207|147|88|86|80|102|33|0|16|0.0053|0.00534|0.00437|0.005|0.00365|0.00332|0.00372|0.00447|0.00676|0.00582|0.00471|0.00388|0.00471|0.0051|0.01195|0.01527|0.01161|0.00893|0.00845|0.00883|0.01096|0.0072|0.00368|0.00573|-0.00564|-0.00517|-0.00364|-0.00364|-0.00314|-0.00381|-0.00365|-0.00461|-0.00808|-0.00581|-0.00514|-0.00377|-0.00494|-0.00439|-0.014|-0.01468|-0.01133|-0.00955|-0.00829|-0.00963|-0.01149|-0.00657|-0.00387|-0.0045|358|359|360|350|345|351|343|352|360|359|354|355|359|359|360|360|360|360|360|360|360|311|161|352|||||||||||||||||||||||||
2020-11-25 14:40:33|IX.D.ASX.IFD.IP|6059|2020-11-24 16:24:30|2020-11-24 23:59:40|6662.1|5.8|0.03333|2020-11-24|0.01498|23|0.043297|21|-0.089698|22|2020-11-24|0.01507|0.01508|0.01507|0.01506|0.01503|0.04703|0.04939|0.0452|0.04525|0.04525|0.0452|0.04515|0.04515|0.04511|0.04507|0.04498|0.04496|0.04491|0.04488|0.04488|0.04488|0.05974|0.05281|0.01498|11|9|9|14|26|21|5|4|6|2|2|1|2|3|4|4|3|2|2|1|3|0|5|15|0.01095|0.00857|0.00958|0.0105|0.01164|0.00846|0.009|0.00904|0.01086|0.00946|0.00987|0.00817|0.00955|0.00895|0.00921|0.00948|0.0097|0.00876|0.00898|0.00883|0.00932|0.00886|0.00761|0.01302|-0.01161|-0.01001|-0.00966|-0.00923|-0.01009|-0.00879|-0.00897|-0.01004|-0.01174|-0.00865|-0.00881|-0.00804|-0.00878|-0.00902|-0.00962|-0.00979|-0.00936|-0.00871|-0.00873|-0.00819|-0.00945|-0.0072|-0.00908|-0.01346|246|201|167|117|125|245|166|184|298|258|246|198|181|158|225|271|235|200|228|237|248|311|151|281|||||||||||||||||||||||||
2020-11-25 14:40:34|TM.D.BOVESPA.IFM.IP|2645|2020-11-24 16:24:30|2020-11-24 21:31:20|110080|48|0.89234|2020-11-24|0.09289|12|0.123305|18|-0.087068|15|2020-11-24|||||||||||||0.09289|0.38139|0.37966|0.10136|0.37991|1.21707|0.66103|0.37856|2.07071|4.18225|||||||||||||||34|58|59|62|48|57|53|56|43|35|||||||||||||||0.01423|0.01711|0.01454|0.01242|0.01103|0.01021|0.00954|0.01011|0.01154|0.01112|||||||||||||||-0.0152|-0.01886|-0.0125|-0.01206|-0.01049|-0.00951|-0.00901|-0.01015|-0.00955|-0.01102|||218|360|360|360|358|358|356|358|355|147|||||||||||||||||||||||||
2020-11-25 14:40:36|IX.D.CAC.IFM.IP|6342|2020-11-24 16:24:30|2020-11-24 23:59:50|5587.8|8.1|0.03658|2020-11-24|0.01796|13|0.068533|8|-0.08108|8|2020-11-24|0.06014|0.05424|0.05422|0.05418|0.05414|0.05418|0.05418|0.0361|0.01804|0.018|0.01798|0.01797|0.01798|0.01796|0.01799|0.018|0.02714|0.03594|0.03589|0.03591|0.03589|0.07171|0.07168|0.07165|0|0|0|0|0|0|0|6|20|12|12|10|15|11|15|18|38|5|4|4|4|0|0|0|0.01072|0.01114|0.01051|0.01006|0.01023|0.01045|0.01264|0.00879|0.01769|0.01014|0.00914|0.00857|0.00901|0.00725|0.00893|0.0093|0.01038|0.00691|0.00565|0.00662|0.00813|0.00823|0.00279|0.00582|-0.01011|-0.01089|-0.00955|-0.00766|-0.01029|-0.00997|-0.00961|-0.0089|-0.01705|-0.00989|-0.00891|-0.00884|-0.00725|-0.00874|-0.0084|-0.01001|-0.00992|-0.00624|-0.00674|-0.00677|-0.00793|-0.0069|-0.00246|-0.00534|269|227|164|140|104|128|140|316|360|356|344|337|320|328|346|354|348|317|308|291|279|284|78|259|||||||||||||||||||||||||
2020-11-25 14:40:38|IX.D.XINHUA.IFM.IP|6679|2020-11-24 16:24:30|2020-11-24 23:59:50|16603.8|34.5|6.7711|2020-11-24|0.06009|1|0.117828|20|-0.135066|1|2020-11-24|0.14386|0.06009|0.06036|0.06035|0.06038|0.06045|0.06047|0.06052|3.1467|18.94687|23.54448|27.79292|31.02727|29.0829|11.63306|13.01858|13.61447|22.63624|33.21031|23.44282|0.0604|0.13832|0.14473|0.14466|0|197|140|91|56|120|111|64|32|11|7|6|4|3|12|11|7|5|7|5|8|0|0|0|0.00653|0.01625|0.01626|0.01063|0.00773|0.0129|0.01314|0.00791|0.01083|0.00978|0.00687|0.00635|0.00691|0.00688|0.00838|0.00881|0.00758|0.00726|0.00842|0.00512|0.00678|0.00724|0.00181|0.00486|-0.00835|-0.01839|-0.0153|-0.01187|-0.00859|-0.01224|-0.01166|-0.00804|-0.00939|-0.00869|-0.00698|-0.00739|-0.0067|-0.00651|-0.00853|-0.00829|-0.00784|-0.00731|-0.00623|-0.0056|-0.00463|-0.00562|-0.00177|-0.00456|330|356|360|290|161|357|357|271|329|180|149|155|184|186|242|301|273|186|196|171|290|236|111|258|||||||||||||||||||||||||
2020-11-25 14:40:41|IX.D.HSCHIN.IFU.IP|6784|2020-11-24 16:24:30|2020-11-24 23:59:50|10659.9|31.5|0.10856|2020-11-24|0.05649|11|0.272849|1|-0.084471|1|2020-11-24|0.22037|0.09244|0.05655|0.05652|0.22075|0.05662|0.05661|0.05659|0.1411|0.12088|0.0565|0.05649|0.05656|0.05654|0.05664|0.0567|0.05657|0.05652|0.05763|0.22035|0.22009|0.21978|0.21972|0.21965|0|83|39|33|0|30|31|39|124|10|9|7|4|4|11|10|10|9|7|0|0|0|0|0|0.00604|0.01897|0.01652|0.01268|0.00437|0.0164|0.01187|0.01211|0.01228|0.01134|0.007|0.00609|0.00666|0.00662|0.0094|0.00964|0.01156|0.01028|0.01085|0.00484|0.00663|0.00754|0.00202|0.00457|-0.00692|-0.01897|-0.01523|-0.01295|-0.00327|-0.01344|-0.01132|-0.01143|-0.01205|-0.00994|-0.00749|-0.00727|-0.00594|-0.00635|-0.01046|-0.01041|-0.01226|-0.01256|-0.01422|-0.00426|-0.00565|-0.00564|-0.00161|-0.00437|330|346|346|324|203|342|312|317|338|227|248|224|241|275|298|348|206|122|136|345|356|293|95|255|||||||||||||||||||||||||
2020-11-25 14:40:41|IX.D.DEN25.IFM.IP|680|2020-11-25 10:43:20|2020-11-25 14:40:30|1561|0|0.06407|2020-11-24|0.06392|10|0.070468|14|-0.064053|15|2020-11-24|||||||||||0.06392|0.06406|0.06401|0.06408|0.06404|0.06403|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01534|0.01704|0.01501|0.01323|0.01454|0.017|||||||||||||||||||-0.01598|-0.01366|-0.01369|-0.01579|-0.01477|-0.01772|||||||||190|213|174|169|211|233|||||||||||||||||||||||||
2020-11-25 14:40:43|IX.D.EMGMKT.IFE.IP|4873|2020-11-24 16:24:40|2020-11-24 23:59:50|1238.6|12.5|0.06353|2020-11-24|0.04049|20|0.065333|15|-0.057194|1|2020-11-24|0.16361|0.08149|0.08148|0.08141|0.08143|0.0815|0.08146|0.08142|0.08132|0.08134|0.08133|0.08136|0.08148|0.08137|0.05528|0.04076|0.04061|0.04064|0.04056|0.04056|0.04049|0.0809||0.1616|0|6|2|2|3|2|3|4|9|8|4|6|7|11|56|41|30|21|14|16|44|15||0|0.00966|0.01681|0.00951|0.01357|0.01086|0.01358|0.0181|0.01241|0.01287|0.01095|0.00813|0.00882|0.0096|0.00953|0.01541|0.01365|0.01187|0.01055|0.01002|0.00998|0.01186|0.01034||0.01055|-0.01003|-0.01732|-0.01222||-0.01629|-0.00815|-0.01629|-0.00855|-0.01213|-0.00949|-0.00955|-0.01107|-0.0085|-0.01007|-0.01598|-0.01318|-0.0117|-0.01089|-0.00966|-0.00982|-0.01113|-0.01537||-0.01042|290|109|38|36|34|52|83|130|242|185|131|129|166|208|275|330|274|239|211|226|262|73|217|||||||||||||||||||||||||
2020-11-25 14:40:45|IX.D.STXE.IFM.IP|5511|2020-11-24 16:24:40|2020-11-24 23:59:50|3524.17|113.9|0.03058|2020-11-24|0.04267|18|0.074581|0|-0.057307|8|2020-11-24|0.06839|0.05732|0.0573|0.05725|0.05723|0.05728|0.0573|0.04296|0.04292|0.04289|0.04287|0.04284|0.04287|0.04278|0.04282|0.0428|0.04277|0.04272|0.04267|0.0427|0.04269|0.08525|0.08523|0.08519|11|13|11|17|22|18|27|109|312|287|375|318|448|368|442|516|1005|244|156|80|144|0|0|0|0.01206|0.01684|0.01719|0.01762|0.01871|0.01591|0.0174|0.01976|0.03007|0.02595|0.02715|0.02023|0.02468|0.02695|0.02519|0.02854|0.02496|0.02581|0.02055|0.01898|0.0222|0.00998|0.00347|0.00578|-0.01485|-0.01815|-0.01731|-0.01908|-0.01574|-0.01769|-0.01623|-0.01692|-0.02671|-0.02393|-0.02185|-0.02285|-0.01905|-0.02648|-0.02447|-0.02694|-0.02741|-0.02491|-0.02068|-0.02101|-0.02005|-0.00751|-0.0032|-0.00553|224|153|94|47|47|65|73|111|238|152|92|81|53|86|95|117|109|69|54|86|113|282|72|255|||||||||||||||||||||||||
2020-11-25 14:40:47|IX.D.FTSE.CFD.IP|6694|2020-11-24 16:24:40|2020-11-24 23:59:50|6463.7|11.8|0.033|2020-11-24|0.01558|14|0.145807|8|-0.078173|8|2020-11-24|0.06281|0.0473|0.04706|0.04704|0.04703|0.04708|0.04707|0.03139|0.01568|0.01567|0.01564|0.01561|0.01562|0.0156|0.01558|0.01558|0.02355|0.03104|0.03102|0.03104|0.03112|0.062|0.06199|0.06194|0|2|1|1|2|1|2|6|34|16|16|15|18|17|28|35|78|11|4|4|10|0|0|0|0.00814|0.01206|0.00941|0.00882|0.00738|0.0057|0.00619|0.00914|0.01832|0.01104|0.00903|0.00948|0.00799|0.00766|0.00982|0.00859|0.01225|0.00679|0.00607|0.00617|0.00804|0.00831|0.00343|0.00548|-0.00927|-0.00915|-0.00673|-0.00594|-0.00648|-0.00591|-0.00633|-0.00806|-0.01639|-0.00985|-0.00883|-0.00779|-0.00737|-0.00624|-0.0079|-0.00787|-0.00981|-0.00574|-0.00635|-0.00565|-0.00708|-0.00684|-0.0031|-0.00466|321|198|176|147|178|201|188|335|360|357|351|333|321|324|340|349|342|277|297|310|337|303|105|274|||||||||||||||||||||||||
2020-11-25 14:40:48|KB.D.MID250.CASH.IP|2347|2020-11-24 16:24:40|2020-11-24 16:29:50|19785.11|0|0|2020-11-24|0|8|0.109919|10|-0.047237|14|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00519|0.00433|0.00297|0.00295|0.00215|0.00242|0.00331|0.00295|0.00368||||||||||||||||-0.00588|-0.00349|-0.00225|-0.00252|-0.00215|-0.00204|-0.00313|-0.00304|-0.00295||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2020-11-25 14:40:51|IX.D.DAX.IFMM.IP|7183|2020-11-24 16:24:40|2020-11-24 23:59:50|13350.2|7|0.0197|2020-11-24|0.00903|15|0.099656|8|-0.096119|8|2020-11-24|0.03237|0.03022|0.0302|0.03018|0.03016|0.03019|0.03019|0.0151|0.00907|0.00906|0.00906|0.00905|0.00906|0.00905|0.00905|0.00903|0.01203|0.01503|0.01502|0.01502|0.01502|0.0375|0.03748|0.03748|1|1|2|1|2|2|1|7|29|16|12|11|9|14|11|19|22|5|4|3|5|0|0|0|0.00776|0.00679|0.007|0.00476|0.00547|0.0052|0.00658|0.00765|0.01521|0.00948|0.0082|0.00645|0.0064|0.00713|0.00718|0.00827|0.00824|0.00508|0.00467|0.00478|0.00696|0.00831|0.00183|0.00558|-0.00722|-0.00712|-0.00509|-0.00321|-0.00527|-0.00515|-0.00565|-0.00724|-0.01655|-0.00825|-0.00746|-0.00652|-0.00624|-0.00667|-0.00767|-0.00834|-0.00853|-0.00529|-0.00519|-0.00505|-0.00622|-0.00674|-0.00234|-0.00634|307|309|258|232|257|276|258|355|360|359|360|359|359|360|360|360|360|356|350|348|354|316|160|273|||||||||||||||||||||||||
2020-11-25 14:40:52|TM.D.MDAX.IFM.IP|2700|2020-11-24 16:24:50|2020-11-24 20:59:50|29025|0.1|22.93076|2020-11-24|0.3784|20|0.214214|16|-0.220636|16|2020-11-24||||||||50.11305|5.61606|14.90168|31.30271|18.14088|59.24967|47.19895|36.81677|56.97803|47.89607||0.48321|66.78821|0.3784|||||||||||0|0|0|0|0|0|0|0|0|0||0|2|0|||||||||||0.0137|0.01674|0.00993|0.00961|0.00878|0.0078|0.01068|0.01033|0.00882|0.01929||0.03097||||||||||||||-0.01657|-0.00784|-0.00999|-0.00866|-0.00931|-0.00965|-0.01002|-0.00887|-0.02126|||-0.01376|||||2|343|310|288|260|255|229|291|288|115|2|3|1|||||||||||||||||||||||||
2020-11-25 14:40:53|TM.D.TECDAX.IFM.IP|1101|2020-11-24 16:25:00|2020-11-24 18:27:20|3009.3|0.1|72.7031|2020-11-24|50.77726|18|1.260589|18|-0.248567|16|2020-11-24||||||||67.05374|83.65096|91.18142|84.02845|97.70399|85.57944|85.92704|84.33981|97.85479|82.18783|100|50.77726|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.18689|0.02386|0.01938|0.01645|0.02351|0.01807|0.02197|0.02023|0.01802|0.05284|0.06242|0.37664|||||||||||||-0.02538|-0.02503|-0.0208|-0.01644|-0.01646|-0.02306|-0.02474|-0.0213|-0.02359|-0.03866||||||||51|250|181|100|87|76|78|153|93|84|5|10|||||||||||||||||||||||||
2020-11-25 14:40:53|TM.D.ATHENS.IFM.IP|477|2020-11-25 08:15:30|2020-11-25 14:40:50|1664.5|1.9|45.62334|2020-11-24|38.96411|8|0.25318|14|-0.35995|11|2020-11-24|||||||||38.96411|57.00111|78.21589|80.56745|88.33279|65.13099|74.75397|100|||||||||||||||||1|1|1|3|2|1|1|1|||||||||||||||||0.03634|0.04041|0.04837|0.08014|0.01803||0.04478|0.02009|||||||||||||||||-0.11727|-0.06561|-0.07344|-0.12209|-0.135|-0.09519|-0.06267|-0.15087|||||||||26|60|41|46|17|37|55|16|||||||||||||||||||||||||
2020-11-25 14:40:56|IX.D.HANGSENG.IFU.IP|7360|2020-11-24 16:24:40|2020-11-24 23:59:50|26751.3|24.5|0.05266|2020-11-24|0.01885|7|0.098174|1|-0.113141|1|2020-11-24|0.11323|0.0396|0.01889|0.01887|0.11325|0.01886|0.01886|0.01885|0.06533|0.05117|0.03005|0.03005|0.03008|0.03007|0.0301|0.0301|0.03002|0.03001|0.03023|0.11252|0.11238|0.11221|0.11221|0.11222|0|76|60|39|0|59|25|37|71|6|4|3|4|5|9|8|8|3|4|0|0|0|0|0|0.00625|0.01461|0.01153|0.00697|0.00434|0.00934|0.0065|0.00677|0.0105|0.00714|0.00493|0.00433|0.0047|0.005|0.00656|0.00699|0.00597|0.00461|0.00471|0.00455|0.00666|0.00707|0.00192|0.00493|-0.00723|-0.01603|-0.01106|-0.00689|-0.00327|-0.00943|-0.00556|-0.00573|-0.00918|-0.00639|-0.00468|-0.00425|-0.00439|-0.00497|-0.00851|-0.00695|-0.00559|-0.00428|-0.00465|-0.00403|-0.00548|-0.0054|-0.00217|-0.00473|332|346|360|359|207|360|359|359|354|349|331|339|339|345|345|358|358|326|319|346|356|298|123|263|||||||||||||||||||||||||
2020-11-25 14:40:56|TM.D.BUX.IFM.IP|467|2020-11-25 08:05:00|2020-11-25 14:40:50|39162|2.9|39.47063|2020-11-24|52.54874|13|0.183256|8|-0.181028|12|2020-11-24|||||||||57.53447|90.03656|79.26677|69.00214|61.01968|52.54874|71.54356|67.45333|||||||||||||||||7|1|7|8|9|5|6|7|||||||||||||||||0.08507||0.03135|0.07805|0.04312|0.07092|0.06458|0.06676|||||||||||||||||-0.04715||-0.02616|-0.07148|-0.15502|-0.07729|-0.06878|-0.06846|||||||||61|10|24|45|46|63|35|49|||||||||||||||||||||||||
2020-11-25 14:40:59|IX.D.NIFTY.IFM.IP|6783|2020-11-24 16:24:50|2020-11-24 23:59:50|13143.9|4056.8|5.73891|2020-11-24|0.03064|9|0.314855|1|-0.063931|21|2020-11-24|0.1391|9.94641|13.50057|11.45269|0.03073|0.03074|0.03074|0.03072|0.03068|0.03064|3.51661|24.49488|32.58794|8.98747|4.69068|6.82425|8.59004|12.67604|9.36607|19.68854|28.12782|0.13094|0.13708|0.13704|0|6|8|3687|4473|3869|2633|3132|4508|6373|48644|1|2|2|5|4|4|1|3|1|2|41735|0|0|0.00484|0.01264|0.0078|0.00935|0.00764|0.00667|0.00575|0.00767|0.00853|0.00584|0.00807|0.00622|0.00708|0.00721|0.00873|0.00837|0.00771|0.00561|0.0061|0.00572|0.00732|0.00871|0.00168|0.00464|-0.00548|-0.01096|-0.00592|-0.00795|-0.00716|-0.0067|-0.00571|-0.00663|-0.00694|-0.00586|-0.00725|-0.00614|-0.00664|-0.00576|-0.01046|-0.0078|-0.00667|-0.00585|-0.00559|-0.00615|-0.00759|-0.00689|-0.00193|-0.00445|320|293|312|289|360|360|356|357|360|360|205|278|258|257|301|339|304|269|268|229|178|241|108|256|||||||||||||||||||||||||
2020-11-25 14:41:01|IX.D.MIB.IFM.IP|5297|2020-11-24 16:24:50|2020-11-24 23:59:50|22190|3.9|2.49002|2020-11-24|0.06758|20|0.136482|8|-0.097683|23|2020-11-24|0.18335|0.18319|0.18274|0.1825|0.18241|0.18258|0.18266|0.08006|0.06819|0.06813|0.06816|0.06813|0.06804|0.06788|0.068|0.06788|5.53066|57.5141|72.6083|47.77293|0.06758|0.18006|0.18004|0.1803|0|0|0|0|0|0|0|6|14|7|6|5|7|7|9|18|18|3|2|2|5|0|0|0|0.00899|0.0093|0.00841|0.00635|0.00647|0.00712|0.00906|0.02313|0.03237|0.0246|0.03031|0.0227|0.02269|0.02263|0.02442|0.02263|0.02421|0.02259|0.02257|0.02259|0.03378|0.00757|0.0029|0.00561|-0.00998|-0.00894|-0.00628|-0.00518|-0.00582|-0.00757|-0.00757|-0.02562|-0.02557|-0.02271|-0.04543|-0.0227|-0.02472|-0.02263|-0.02549|-0.02262|-0.02626|-0.02258|-0.02256|-0.02256|-0.03377|-0.00671|-0.00264|-0.00772|328|312|266|228|206|210|214|79|261|127|91|114|102|85|117|123|183|87|62|44|54|286|73|259|||||||||||||||||||||||||
2020-11-25 14:41:03|IX.D.NIKKEI.IFD.IP|5519|2020-11-24 16:24:50|2020-11-24 23:59:50|26535|18.8|0.02616|2020-11-24|0.02644|16|0.076278|6|-0.084962|23|2020-11-24|0.02684|0.02673|0.0267|0.02668|0.0267|0.02676|0.02671|0.02669|0.02664|0.02663|0.0266|0.02656|0.02655|0.02647|0.02648|0.02646|0.02644|0.02644|0.02645|0.02645|0.02646|0.04509|0.11335|0.04004|51|23|19|15|17|44|46|6|10|5|5|6|7|11|11|10|10|7|5|5|7|4|0|183|0.01898|0.01329|0.01414|0.01099|0.01149|0.01335|0.01978|0.01365|0.01374|0.01142|0.01313|0.01084|0.01205|0.01221|0.01207|0.01198|0.01111|0.01196|0.01115|0.0117|0.01177|0.01453|0.00213|0.01506|-0.0178|-0.01209|-0.01144|-0.01097|-0.01125|-0.01228|-0.01713|-0.012|-0.01384|-0.01178|-0.01101|-0.01134|-0.0112|-0.0107|-0.01253|-0.01237|-0.01221|-0.01219|-0.01058|-0.01098|-0.0126|-0.01197|-0.00175|-0.01564|314|259|170|169|147|195|181|211|295|207|164|174|156|195|227|248|185|156|171|185|215|100|125|166|||||||||||||||||||||||||
2020-11-25 14:41:04|TM.D.KLCI.IFM.IP|745|2020-11-25 01:45:00|2020-11-25 09:09:30|1599.4|16.1|0.11218|2020-11-24|0.18869|1|0.094703|4|-0.063456|7|2020-11-24||0.18869|0.1891|0.18916|0.18941||0.18997|0.19023|0.19045|0.19009||||||||||||||||7|6|7|13||12|11|16|13||||||||||||||||0.03145|0.03152|0.03517|0.03788||0.03165|0.03523|0.03175|0.03168||||||||||||||||-0.03145|-0.03278|-0.03265|-0.03157||-0.03167|-0.04227|-0.03175|-0.03168|||||||||||||||41|182|162|73|67|95|105|19|||||||||||||||||||||||||
2020-11-25 14:41:05|IX.D.AEX.IFM.IP|4406|2020-11-24 16:24:50|2020-11-24 23:59:50|609.28|3.2|0.03641|2020-11-24|0.01646|13|0.065915|8|-0.065828|8|2020-11-24|0.08259|0.08252|0.0825|0.08243|0.0824|0.08246|0.08249|0.04948|0.0165|0.01651|0.01649|0.01648|0.01648|0.01646|0.01647|0.01646|0.03302|0.04939|0.04934|0.04937|0.04938|0.08217|0.08215|0.08212|0|0|0|0|0|0|0|4|10|4|4|3|4|4|6|6|14|1|1|1|2|0|0|0|0.01732|0.0188|0.01725|0.01903|0.01884|0.01649|0.0187|0.01946|0.02126|0.01838|0.01726|0.01648|0.01692|0.01791|0.01647|0.01686|0.01765|0.01696|0.01645|0.01646|0.01976|0.01693||0.01643|-0.01853|-0.0165|-0.01737|-0.01648|-0.01648|-0.01823|-0.0165|-0.01649|-0.02008|-0.01684|-0.01802|-0.01648|-0.0172|-0.01646|-0.01646|-0.01747|-0.01862|-0.01725|-0.01644|-0.01645|-0.01646|-0.01643|-0.01643|-0.01642|182|142|101|59|41|67|63|172|317|244|229|199|158|177|208|276|223|159|147|132|100|139|11|96|||||||||||||||||||||||||
2020-11-25 14:41:07|IX.D.OBX.IFM.IP|5499|2020-11-24 16:24:50|2020-11-24 23:59:50|833.23|0.1|7.48003|2020-11-24|0.18018|23|0.848656|10|-1.16696|10|2020-11-24|0.18471|0.18457|0.18452|0.18439|0.18429|0.18443|0.18443|0.18438|50.62122|71.48265|46.45628|58.14902|45.20782|43.19886|23.80913|6.48701|0.18094|0.18074|0.18057|0.18067|0.18064|0.1804|0.18034|0.18018|0|0|0|0|0|0|0|0|2|0|1|0|0|2|2|4|0|0|0|0|0|0|0|0|0.00964|0.01106|0.01053|0.00881|0.00789|0.00814|0.01112|0.01211|0.03307|0.01438|0.11482|0.01415|0.01304|0.03108|0.02825|0.0091|0.00976|0.00888|0.00652|0.00659|0.00954|0.00682|0.00254|0.00548|-0.00966|-0.01007|-0.00668|-0.00725|-0.00962|-0.00841|-0.00934|-0.00926|-0.03933|-0.01356|-0.10431|-0.09083|-0.01773|-0.02203|-0.02148|-0.00849|-0.0105|-0.00716|-0.00793|-0.00677|-0.0077|-0.0055|-0.00255|-0.0047|284|257|197|131|149|155|155|224|184|112|54|93|153|109|186|301|316|256|264|288|322|282|72|258|||||||||||||||||||||||||
2020-11-25 14:41:09|IX.D.PSI20.IFD.IP|4764|2020-11-24 16:24:40|2020-11-24 23:59:50|4540|0|0.80599|2020-11-24|0.44151|13|0.570581|8|-0.082514|8|2020-11-24|1.12634|1.12573|1.12553|1.12439|1.12398|1.12485|1.12493|1.12477|0.51126|0.44407|0.44268|0.44256|0.44309|0.44151|0.44179|0.44151|0.66737|1.10599|1.1047|1.10494|1.10475|1.103|1.10262|1.10219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01164|0.01192|0.01274|0.0149|0.01262|0.012|0.01526|0.01384|0.01621|0.00936|0.00765|0.00909|0.00903|0.00582|0.00886|0.00942|0.01231|0.01376|0.01264|0.01119|0.01475|0.00924|0.00319|0.00612|-0.01095|-0.01249|-0.0109|-0.0139|-0.01199|-0.01232|-0.01156|-0.01346|-0.01093|-0.00814|-0.00754|-0.00703|-0.00665|-0.00587|-0.00769|-0.00865|-0.01025|-0.01032|-0.01088|-0.00962|-0.01361|-0.00676|-0.00276|-0.00569|245|185|125|56|78|92|90|147|344|340|326|329|320|289|328|327|253|132|119|172|182|282|72|257|||||||||||||||||||||||||
2020-11-25 14:41:11|IX.D.SINGAPORE.IFM.IP|4381|2020-11-24 16:24:50|2020-11-24 23:59:10|331.3|14.4|16.74374|2020-11-24|0.18122|23|0.183542|1|-0.076864|0|2020-11-24|10.47405|15.74064|20.85391|29.30416|36.23831|27.07942|33.36763|32.03444|21.42923|16.33614|52.11037|35.62772|43.93396|43.16929|49.63929|50.02811|34.48275|44.07978|61.13666|76.37796|42.14109|15.13314|0.18134|0.18122|12|28|13|57|19|25|18|15|19|22|4|21|3|3|6|10|4|2|2|1|3|0|0|0|0.02969|0.02511|0.01772|0.01944|0.01525|0.0171|0.01526|0.01527|0.0158|0.02243|0.01517|0.03038|0.0152|0.0152|0.01616|0.01602|0.01519|0.01518|0.01768|0.01515|0.01966|0.02687||0.03021|-0.03107|-0.0203|-0.01674|-0.01581|-0.01728|-0.01684|-0.0163|-0.01527|-0.01563|-0.01963|-0.01661|-0.01753|-0.0152|-0.01737|-0.01608|-0.01767|-0.02025|-0.01517|-0.01667|-0.01515|-0.01512|-0.02536||-0.03019|183|274|221|164|116|196|129|125|187|123|96|59|82|102|129|144|90|84|54|55|76|100|8|35|||||||||||||||||||||||||
2020-11-25 14:41:13|IX.D.SAF.IFMMX.IP|6887|2020-11-24 16:24:50|2020-11-24 23:59:50|53353|1.9|2.71099|2020-11-24|0.09376|22|0.155814|6|-0.094859|6|2020-11-24|0.09507|0.09502|0.095|0.09496|0.09493|0.09503|2.2613|9.93694|1.16177|15.80372|12.67326|12.98009|13.0137|10.12439|2.3374|2.14066|0.09409|0.0941|0.09401|0.09406|0.09398|0.09378|0.09376|0.0938|0|0|0|0|0|0|4|6|7|3|4|3|3|3|10|4|0|0|0|0|0|0|0|0|0.00699|0.00702|0.0057|0.00487|0.0051|0.00501|0.0137|0.0137|0.01641|0.00984|0.00864|0.0072|0.00699|0.00831|0.00918|0.01036|0.00861|0.00636|0.0064|0.00712|0.0099|0.01152|0.00342|0.00666|-0.00759|-0.00622|-0.0047|-0.00423|-0.00405|-0.00535|-0.01075|-0.01691|-0.01582|-0.01145|-0.00733|-0.00761|-0.00768|-0.00747|-0.00941|-0.01019|-0.00892|-0.00606|-0.00655|-0.00719|-0.00798|-0.00814|-0.00431|-0.0064|330|314|276|244|217|222|273|313|355|317|261|278|285|307|303|337|346|329|331|344|354|293|96|256|||||||||||||||||||||||||
2020-11-25 14:41:15|IX.D.IBEX.IFM.IP|5478|2020-11-24 16:24:50|2020-11-24 23:59:50|8192|1.8|2.01667|2020-11-24|0.06171|15|0.124088|8|-0.074278|8|2020-11-24|0.14969|0.14953|0.14911|0.14894|0.1489|0.14906|0.14909|0.06409|0.062|0.06198|0.06201|0.06204|0.06205|0.06186|0.06181|0.06171|8.76249|32.11317|32.41491|0.1471|0.14705|0.14679|0.14672|0.14663|0|0|0|0|0|0|0|1|5|3|3|3|2|3|3|4|7|3|2|0|0|0|0|0|0.01103|0.012|0.01455|0.01211|0.01352|0.01127|0.01302|0.01247|0.02285|0.01224|0.0112|0.01138|0.01258|0.01021|0.01147|0.01318|0.01475|0.01547|0.01225|0.00628|0.0091|0.0089|0.00311|0.00585|-0.01076|-0.01161|-0.01256|-0.01126|-0.01111|-0.01135|-0.0111|-0.0114|-0.02163|-0.01387|-0.01152|-0.01233|-0.00891|-0.01071|-0.01104|-0.01323|-0.01476|-0.01472|-0.01516|-0.00575|-0.00799|-0.0069|-0.00222|-0.00513|262|217|135|95|79|126|131|176|342|300|261|291|246|264|272|291|253|156|102|316|340|284|80|259|||||||||||||||||||||||||
2020-11-25 14:41:17|IX.D.OMX.IFM.IP|6689|2020-11-24 16:24:50|2020-11-24 23:59:50|1943.15|9.3|0.05808|2020-11-24|0.02582|13|0.083811|8|-0.090461|8|2020-11-24|0.07765|0.07759|0.07757|0.07752|0.07748|0.07754|0.07756|0.07632|0.02589|0.0259|0.02589|0.02585|0.02585|0.02582|0.02583|0.02583|0.05157|0.07743|0.07737|0.07741|0.0774|0.07728|0.07725|0.07723|0|0|0|0|0|0|0|1|39|24|20|16|14|25|25|36|34|0|0|0|0|0|0|0|0.00814|0.00868|0.00823|0.00578|0.00686|0.00716|0.00872|0.01205|0.01565|0.01065|0.00945|0.00823|0.00778|0.00911|0.00861|0.00832|0.01154|0.00618|0.00492|0.00541|0.00876|0.00676|0.00252|0.005|-0.00928|-0.0083|-0.00578|-0.005|-0.00623|-0.00698|-0.00653|-0.01032|-0.01616|-0.01167|-0.00914|-0.00833|-0.00769|-0.00987|-0.00845|-0.00866|-0.01111|-0.00533|-0.005|-0.00476|-0.00612|-0.00516|-0.00245|-0.0045|328|310|269|232|202|210|210|236|352|316|265|253|199|242|251|267|203|330|330|340|354|283|77|257|||||||||||||||||||||||||
2020-11-25 14:41:19|IX.D.SMI.IFM.IP|6168|2020-11-24 16:24:50|2020-11-24 23:59:50|10529.7|4|0.03318|2020-11-24|0.01903|17|0.090331|8|-0.094963|8|2020-11-24|0.05721|0.05717|0.05716|0.05712|0.0571|0.05714|0.05715|0.01905|0.01904|0.01911|0.01912|0.01912|0.01915|0.01915|0.01912|0.01908|0.01905|0.01903|0.01903|0.01904|0.01917|0.05705|0.05703|0.05702|0|0|0|0|0|0|0|2|13|14|8|5|5|5|9|11|20|5|1|0|1|0|0|0|0.00891|0.00988|0.00819|0.00904|0.00746|0.00949|0.01087|0.00999|0.01455|0.00996|0.00877|0.00882|0.00817|0.0076|0.00977|0.00951|0.01055|0.00714|0.00659|0.00623|0.00671|0.00688|0.00243|0.00503|-0.00897|-0.00848|-0.00852|-0.00608|-0.00882|-0.00746|-0.00735|-0.00683|-0.01671|-0.01021|-0.01027|-0.00847|-0.00773|-0.00807|-0.00974|-0.01003|-0.01039|-0.00708|-0.00644|-0.00595|-0.00731|-0.00531|-0.00226|-0.00451|290|256|201|164|145|153|154|272|360|350|354|344|337|326|344|358|350|289|235|258|275|284|72|256|||||||||||||||||||||||||
2020-11-25 14:41:22|IX.D.TAIEX.IFU.IP|6806|2020-11-24 16:24:50|2020-11-24 23:59:50|13884.8|22.3|0.04669|2020-11-24|0.02887|1|0.151926|18|-0.1411|4|2020-11-24|0.08273|0.02887|0.02887|0.02887|0.02893|0.04482|0.10144|0.04349|0.04346|0.04347|0.04344|0.04341|0.04344|0.04342|0.04347|0.0435|0.04344|0.04343|0.04333|0.04332|0.04329|0.10094|0.10092|0.10089|22|84|40|25|48|44|0|9|7|4|7|8|6|6|18|10|8|3|13|4|6|0|0|0|0.00701|0.01377|0.00869|0.00706|0.00797|0.00833|0.00586|0.00691|0.0058|0.00444|0.00554|0.00525|0.00441|0.00472|0.00695|0.00729|0.00571|0.0046|0.00857|0.00593|0.00582|0.00731|0.00174|0.00456|-0.00799|-0.01294|-0.00856|-0.00704|-0.01035|-0.00756|-0.00427|-0.00645|-0.00548|-0.00449|-0.00459|-0.00459|-0.0044|-0.00436|-0.00798|-0.00692|-0.00563|-0.00477|-0.00548|-0.0056|-0.00519|-0.00559|-0.00161|-0.00424|340|356|341|292|310|307|225|267|262|206|201|199|206|164|267|305|282|214|273|245|255|297|104|255|||||||||||||||||||||||||
2020-11-25 14:41:22|KB.D.TK.CASH.IP|388|2020-11-24 16:25:00|2020-11-24 16:29:00|5962.87|0|0|2020-11-24|0|8|0||0||2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|29|||||||||||||||||||||||||
2020-11-25 14:41:23|CC.D.VSTOXX.UNC.IP|1119|2020-11-24 16:25:00|2020-11-24 20:59:50|21.08|7.2|0.34309|2020-11-24|0.3769|16|0.570071|20|-0.472367|20|2020-11-24||||||||0.37945|0.37953|0.38099|0.38133|0.38231|0.38079|0.38102|0.37951|0.37842|0.3769|0.37711|0.37799|0.42615|0.61769|||||||||||2|10|7|5|5|29|11|9|8|13|1|2|0|1|||||||||||0.08758|0.09491|0.08512|0.0807|0.10624|0.0716|0.08583|0.08307|0.08285|0.07508|0.07284|0.08101||0.33226|||||||||||-0.08184|-0.08876|-0.0745|-0.10005|-0.06743|-0.09492|-0.08725|-0.09718|-0.08665|-0.08112|-0.09425|-0.07673|-0.06306|-0.40167||||54|158|91|70|60|35|52|92|102|110|72|52|17|27|||||||||||||||||||||||||
2020-11-25 14:41:24|CC.D.VIX.UME.IP|2307|2020-11-24 16:24:50|2020-11-24 23:52:30|23.98|7.3|0.35073|2020-11-24|0.66052|16|0.209205|13|-0.290216|23|2020-11-24|0.66466|0.66454|0.66455|0.66609|0.66778|0.66743|0.66722|0.66604|0.66664|0.66696|0.66775|0.66965|0.66772|0.66918|0.66528|0.6614|0.66052|0.66224|0.66346|0.66398|0.66301|0.66612||0.6663|2|1|2|2|1|2|0|4|3|2|2|6|5|6|19|16|19|13|21|23|20|19||1|0.06231|0.06535|0.08308|0.07145|0.04174|0.08347||0.06244|0.07228|0.10015|0.04177|0.08376|0.1002|0.10115|0.08325|0.08275|0.09998|0.09672|0.0989|0.06916|0.08175|0.08924||0.08333|-0.08682|-0.08303|-0.06228|-0.05349|-0.04179|-0.08337||-0.09712|-0.10182|-0.04172|-0.08342|-0.06278|-0.06266|-0.07574|-0.08921|-0.09328|-0.09202|-0.09882|-0.10367|-0.09119|-0.09025|-0.11189||-0.11632|75|46|26|43|13|11|3|28|66|31|25|33|38|76|95|129|122|94|45|61|123|65|29|||||||||||||||||||||||||
2020-11-25 14:41:25|IR.D.FGBM.FWM2.IP|2134|2020-11-24 16:24:50|2020-11-24 20:59:50|13535|77.8|0.98694|2020-11-24|0.02215|10|0.007388|20|-0.007388|17|2020-11-24|66.67467|27.29019|25.01662|33.3481||100|42.8698|12.02009|7.33761|4.783|0.02215|0.02215|0.02215|0.02215|0.02215|4.36902|0.02216|0.02216|0.02216|0.02216|31.59489||||23|49|36|35||1|23|96|209|307|382|323|319|240|364|573|346|157|198|206|37||||0.00739|||||||0.00739|0.00739|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|||0.00739|0.00739|0.00739||||-0.00738|-0.00739||||||-0.00738|-0.00739|||||-0.00738|-0.00738|-0.00738||-0.00739|-0.00739||-0.00739||||12|11|8|6|1|7|25|41|21|12|23|13|6|17|23|17|14|9|5|19|||||||||||||||||||||||||
2020-11-25 14:41:26|IR.D.FLG.FWM1.IP|2676|2020-11-24 16:25:00|2020-11-24 17:59:50|13508|55.3|3.67115|2020-11-24|2.83882|9|0.01484|8|-0.022245|8|2020-11-24|||||||||4.10328|2.83882|3.83105|3.07509|14.5826|14.30568|3.74823|5.28432|6.16135|16.26928|||||||||||||||130|86|74|127|72|65|133|85|120|30|||||||||||||||0.00764|0.00741|0.00741|0.00819|0.00741|0.00741|0.00805|0.00741|0.00741|0.00742|||||||||||||||-0.00822|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|-0.00778|-0.00741|-0.00741|||||||196|142|105|131|103|105|161|133|114|80|||||||||||||||||||||||||
2020-11-25 14:41:28|IR.D.ULTRA100.FWM2.IP|5603|2020-11-24 16:25:00|2020-11-24 23:57:20|21601.1|57.9|0.01165|2020-11-24|0.01834|10|0.057415|12|-0.057597|15|2020-11-24|0.01838|0.01839|0.01838|0.01837|0.01838|0.01837|0.01835|0.01837|0.01838|0.01836|0.01834|0.01835|0.01836|0.01839|0.0184|0.01843|0.01844|0.01849|0.01845|0.01847|0.01849|0.0185||0.01852|3|3|6|5|4|13|8|9|16|13|41|22|16|51|98|117|119|188|119|120|83|161||5|0.01033|0.00863|0.01034|0.00995|0.00952|0.00982|0.00977|0.01017|0.01113|0.01008|0.01022|0.00946|0.01188|0.01138|0.01229|0.01133|0.01187|0.01187|0.01378|0.01168|0.01256|0.01064||0.01005|-0.00981|-0.01043|-0.00898|-0.009|-0.00831|-0.00735|-0.00823|-0.00964|-0.01159|-0.00877|-0.01092|-0.01034|-0.01161|-0.01275|-0.01194|-0.01274|-0.01191|-0.01107|-0.01167|-0.01293|-0.01172|-0.01138||-0.01243|188|148|75|100|65|81|103|193|250|197|144|185|194|243|238|234|212|187|217|155|142|123|85|||||||||||||||||||||||||
2020-11-25 14:41:29|IR.D.BOND100.FWM2.IP|4339|2020-11-24 16:25:00|2020-11-24 23:59:50||86.2|0.00701|2020-11-24|0.02307|10|0.027186|15|-0.018524|17|2020-11-24|0.0231|0.0231|0.0231|0.02309|0.0231|0.02309|0.02308|0.02309|0.0231|0.02309|0.02307|0.02308|0.02308|0.0231|0.0231|0.02312|0.02313|0.02316|0.02313|0.02313|0.02314|0.02313||0.02313|26|26|14|34|26|36|36|58|42|39|39|71|101|117|361|397|249|239|113|310|222|102||15|0.01097|0.01483|0.01259|0.01212|0.01328|0.01847|0.01385|0.01658|0.01357|0.0127|0.01261|0.01563|0.01342|0.01511|0.01656|0.01734|0.01665|0.01445|0.0141|0.016|0.01505|0.01128|||-0.01228|-0.0135|-0.01328|-0.01356|-0.01357|-0.00924|-0.01788|-0.01177|-0.01603|-0.01622|-0.0141|-0.01457|-0.01558|-0.01644|-0.01617|-0.01571|-0.01519|-0.01567|-0.01531|-0.01738|-0.01468|-0.01793||-0.01536|55|38|22|47|16|15|32|63|102|70|56|56|68|112|94|110|90|86|112|64|46|26|35|||||||||||||||||||||||||
2020-11-25 14:41:31|IR.D.10YEAR100.FWM2.IP|5788|2020-11-24 16:25:00|2020-11-24 23:59:00||229.6|0.00295|2020-11-24|0.02892|10|0.01158|17|-0.011578|17|2020-11-24|0.02894|0.02894|0.02893|0.02893|0.02893|0.02893|0.02893|0.02893|0.02894|0.02893|0.02892|0.02893|0.02893|0.02893|0.02893|0.02894|0.02894|0.02895|0.02893|0.02893|0.02894|0.02894||0.02894|130|183|178|2986|228|132|279|478|187|569|374|232|270|536|750|1167|613|640|508|549|1269|1152||240||0.01061|0.01085||0.01085|||0.01158|0.00977|0.01085|0.01157|0.01121|0.0094|0.01147|0.01157|0.01085|0.01122|0.01034|0.01042|0.01157||0.01085||0.01158|-0.0094|-0.01139||||-0.01157||-0.01109|-0.01058|||-0.01121|-0.01133|-0.01027|-0.01145|-0.01133||-0.01158|-0.00994|-0.01114|-0.01128|-0.00579|||10|31|4|10|3|17|3|16|52|27|32|24|40|38|42|53|26|33|43|43|14|11|13|||||||||||||||||||||||||
2020-11-25 14:41:32|IR.D.JGB.FWM2.IP|611|2020-11-24 16:25:20|2020-11-24 23:58:30|15208|0.7|36.01404|2020-11-24|28.60055|23|0.006577|23|-0.01315|17|2020-11-24|68.86539|41.04975||45.02334|82.05836|37.52548|77.78728|42.88063|88.89327|85.72086|50.02301|72.73923|48.02419|70.84676|75.0115|88.89371|74.01223|38.12874||||||28.60055|1|2||2|0|3|0|0|0|0|0|1|0|0|1|0|0|0||||||3|0.00657|0.00657||0.00658|0.00657|0.00658|0.00658|0.00658|0.00658|||0.00657|0.00657|0.00657|0.00657|0.00658|0.00658|||||||0.00658|-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|-0.00658|-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00658|-0.00877||||||-0.00658|61|39|20|39|24|18|21|27|7|2|11|25|24|12|45|50|21|7|||||||||||||||||||||||||
2020-11-25 14:41:34|CC.D.FGBL.UME.IP|3212|2020-11-24 16:25:00|2020-11-24 20:59:50|17712.6|80.2|0.62674|2020-11-24|0.00846|10|0.013544|7|-0.015219|12|2020-11-24||||||||0.96082|0.55793|0.73836|0.00846|0.0085|0.00846|0.00857|0.00848|0.00846|0.00851|0.00865|2.09221|6.3574|6.25886|||||||||||92|124|141|102|170|138|108|98|201|216|78|51|42|38|||||||||||0.0045|0.00417|0.00397|0.00472|0.00431|0.00451|0.00289|0.00313|0.00322|0.00307|0.00266|0.00277|0.00317|0.00352|||||||||||-0.00454|-0.00441|-0.00396|-0.00405|-0.00377|-0.00409|-0.00256|-0.00281|-0.00336|-0.00277|-0.00336|-0.00343|-0.00276|-0.00315||||105|182|137|113|118|104|150|193|167|134|93|96|63|80|||||||||||||||||||||||||
2020-11-25 14:41:35|IR.D.FOAT.FWM2.IP|2253|2020-11-24 16:25:00|2020-11-24 17:59:50|16982|34.1|11.77744|2020-11-24|14.31163|8|0.011773|7|-0.017653|8|2020-11-24||||||||24.13664|14.31163|20.24914|19.85193|26.47401|18.20679|26.17634|22.024|15.71219|23.93629|25.33964||||||||||||||27|32|48|52|40|45|30|28|43|53|12||||||||||||||0.00611|0.00607|0.00588|0.00588|0.00588|0.00637|0.00588|0.00588|0.00609|0.00589|0.00589||||||||||||||-0.00607|-0.00627|-0.00602|-0.00613|-0.00588|-0.00613|-0.00588|-0.00588|-0.0062|-0.00589|-0.00618|||||||141|210|178|116|155|110|130|150|153|138|79|||||||||||||||||||||||||
2020-11-25 14:41:36|IR.D.FBTP.FWM2.IP|2196|2020-11-24 16:25:00|2020-11-24 17:59:50|15124|23.9|13.54124|2020-11-24|10.61228|8|0.026474|7|-0.026459|7|2020-11-24||||||||19.72484|10.61228|19.63541|20.74818|28.68317|16.18979|22.09521|26.15125|32.43096|33.05056|22.06057||||||||||||||13|33|30|22|27|31|30|24|19|23|20||||||||||||||0.00926|0.00753|0.00661|0.00661|0.00661|0.00708|0.00661|0.00661|0.00661|0.0074|0.00661||||||||||||||-0.00809|-0.00706|-0.00661|-0.00661|-0.00716|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|||||||132|189|153|111|164|99|145|111|108|109|59|||||||||||||||||||||||||
2020-11-25 14:41:38|IR.D.05YEAR100.FWM2.IP|5799|2020-11-24 16:25:00|2020-11-24 23:59:50||191.3|0.00124|2020-11-24|0.01593|0|0.006374|1|-0.006373|17|2020-11-24|0.01593|0.01593|0.01593|0.01593||0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593||0.01593|79|107|147|120||73|47|138|124|122|200|293|393|1462|560|316|388|527|235|875|279|6219||172|0.00398|0.00446||0.00574||0.00531|0.00558|0.00637|0.00398|0.00319|0.00558|0.00478|0.00617|0.00558|0.00637|0.00637|0.00637|0.00637|0.00372|0.00617|0.00637|0.00531||0.00637|-0.00558|||-0.00531||-0.00465|-0.00319|-0.00319|-0.00546|-0.00637|-0.00319|-0.00597|-0.00637|-0.00558|-0.00637|-0.00597|-0.00637|-0.00566|-0.00637|-0.00637|-0.00637|-0.00319|||22|17|3|19|26|15|12|38|18|23|42|26|38|24|25|22|26|30|25|17|14|9|||||||||||||||||||||||||
2020-11-25 14:41:39|CC.D.DX.UME.IP|5257|2020-11-24 16:25:00|2020-11-24 21:59:50|9206.5|2.5|0.05184|2020-11-24|0.0541|2|0.027047|14|-0.023859|8|2020-11-24||0.05411|0.0541|0.05411|0.05412|0.05415|0.05416|0.05415|0.05424|0.05427|0.05427|0.05424|0.05418|0.05417|0.0541|0.05417|0.05423|0.0542|0.05423|0.05425|0.05428|0.0543||||3|1|1|1|1|3|2|5|3|2|2|2|4|5|4|5|2|2|4|3|6||||0.00267|0.00178|0.00196|0.00173|0.0021|0.00214|0.00263|0.0035|0.00285|0.00314|0.00354|0.00345|0.00411|0.00482|0.00451|0.00289|0.00253|0.00205|0.00155|0.0015|0.0026||||-0.00286|-0.00185|-0.00183|-0.00196|-0.00225|-0.00234|-0.00264|-0.00457|-0.00361|-0.00346|-0.00317|-0.00295|-0.0037|-0.00485|-0.00454|-0.00338|-0.00244|-0.00244|-0.00208|-0.00186|-0.00196|||293|234|217|180|175|218|225|324|312|300|308|310|318|346|349|314|279|242|197|226|131|||||||||||||||||||||||||
2020-11-25 14:41:41|CS.D.BITCOIN.CFE.IP|7843|2020-11-24 16:25:10|2020-11-24 23:59:50|19147.15|16.4|0.18934|2020-11-24|0.1861|15|0.293646|6|-0.352663|21|2020-11-24|0.1968|0.19502|0.19559|0.19606|0.19599|0.1959|0.1969|0.19567|0.19464|0.19144|0.19057|0.1901|0.18841|0.18723|0.18704|0.1861|0.18656|0.18707|0.18747|0.18716|0.18861|0.18949|0.18924|0.18819|32|30|26|25|29|28|28|27|25|33|34|32|30|30|29|29|29|23|16|19|22|21|13|12|0.01778|0.01793|0.0134|0.01134|0.01358|0.01399|0.02852|0.01447|0.01486|0.03383|0.0405|0.02332|0.02698|0.02566|0.02217|0.0188|0.02688|0.01667|0.01654|0.01373|0.02844|0.02365|0.01485|0.01374|-0.01931|-0.01714|-0.01577|-0.01251|-0.01281|-0.01645|-0.02355|-0.01468|-0.0126|-0.0394|-0.0431|-0.02288|-0.02878|-0.02913|-0.0199|-0.01922|-0.02724|-0.01774|-0.01567|-0.01571|-0.03186|-0.02525|-0.01416|-0.01617|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|356|359|360|360|350|352|0||||||0|0|||0|0||||0||0|||||||
2020-11-25 14:41:44|CS.D.ETHUSD.CFE.IP|7821|2020-11-24 16:25:10|2020-11-24 23:59:50|604.35|13.9|0.33422|2020-11-24|0.32429|4|0.273138|10|-0.775452|6|2020-11-24|0.33057|0.32488|0.32499|0.32553|0.32429|0.32531|0.33036|0.32931|0.32555|0.3259|0.33091|0.33116|0.33347|0.33423|0.3317|0.33177|0.32874|0.32912|0.33074|0.32906|0.32979|0.33186|0.33292|0.33138|20|21|17|17|19|22|17|11|11|14|13|10|13|15|14|14|16|11|9|10|17|12|8|13|0.03578|0.03274|0.02916|0.0234|0.0238|0.02763|0.05339|0.03283|0.02896|0.0447|0.05864|0.03903|0.03452|0.04324|0.02864|0.03146|0.03922|0.02682|0.02466|0.02494|0.04112|0.02956|0.02865|0.02691|-0.03713|-0.03839|-0.02856|-0.02166|-0.02097|-0.02788|-0.06917|-0.03092|-0.02597|-0.05108|-0.05164|-0.03202|-0.03629|-0.04708|-0.03179|-0.03283|-0.04467|-0.0301|-0.02649|-0.02429|-0.04558|-0.03048|-0.02382|-0.02724|355|348|317|358|359|360|289|342|349|357|356|347|352|356|358|353|359|350|335|330|354|348|337|355|||||||||||||||||||||||||
2020-11-25 14:41:46|CS.D.CRYPTOB10.CFD.IP|8020|2020-11-24 16:25:10|2020-11-24 23:59:50|6169.58|9.8|0.62324|2020-11-24|0.60788|19|0.607542|6|-0.538862|10|2020-11-24|0.65054|0.64318|0.64438|0.63785|0.62568|0.6124|0.62347|0.61743|0.60929|0.61871|0.63869|0.63655|0.64248|0.63363|0.62241|0.6257|0.61702|0.61883|0.61767|0.60788|0.60984|0.61836|0.62193|0.61498|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03252|0.02669|0.02255|0.02986|0.03649|0.052|0.05694|0.03996|0.03357|0.04408|0.05838|0.0366|0.04096|0.04815|0.03673|0.03964|0.04737|0.0323|0.0295|0.03543|0.04488|0.03881|0.02729|0.0322|-0.03473|-0.02824|-0.02428|-0.02659|-0.0345|-0.04787|-0.06842|-0.04776|-0.02959|-0.04946|-0.05292|-0.03985|-0.03785|-0.04132|-0.03519|-0.04102|-0.05119|-0.02997|-0.03061|-0.03828|-0.05195|-0.0462|-0.02743|-0.02832|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|
2020-11-25 14:41:47|CS.D.USDBRL.MINI.IP|2050|2020-11-24 16:25:10|2020-11-24 19:59:50|53763.5|5.1|0.12359|2020-11-24|0.1032|16|0.110737|12|-0.10589|15|2020-11-24|||||||||||||0.14708|0.12514|0.11983|0.12413|0.1032|0.11969|0.11114|0.13495|||||||||||||||||7|6|6|6|5|4|5|4|||||||||||||||||0.01659|0.0137|0.01535|0.0146|0.01165|0.01007|0.01101|0.00959|||||||||||||||||-0.01443|-0.01432|-0.01372|-0.01484|-0.01127|-0.01019|-0.01209|-0.00969|||||287|353|353|352|342|334|330|302|||||||||||||||||||||||||
2020-11-25 14:41:48|CS.D.USDINR.MINI.IP|1600|2020-11-24 16:27:00|2020-11-24 20:47:30|7411.4|2.3|0.20632|2020-11-24|0.20197|14|0.074202|16|-0.075493|16|2020-11-24|||0.33657|0.21848|0.20217|0.2024|0.20236|0.20225|0.20232|0.20236|0.20229|0.20219|0.20204|0.20201|0.20197|0.20207|0.21341|0.20218|0.20219|0.20232|0.20237||||||1|3|6|4|2|3|4|3|2|2|2|2|2|2|2|2|2|1|1|||||||0.00381|0.00679|0.00564|0.00267|0.00449|0.00507|0.00371|0.00337|0.00344|0.00454|0.00425|0.00412|0.00439|0.01348|0.00216|0.00185||0.00472|||||||-0.00286|-0.00666|-0.00495|-0.00277|-0.00347|-0.005|-0.00349|-0.0019|-0.00428|-0.00249|-0.00468|-0.00393|-0.00602|-0.0122|-0.00212|-0.00479|-0.00135|-0.0054||||4|81|200|237|155|177|225|149|108|88|109|124|100|99|72|35|42|24|21|||||||||||||||||||||||||
2020-11-25 14:41:50|CS.D.USDTWD.MINI.IP|522|2020-11-24 16:25:40|2020-11-24 20:28:50|28381|1.8|0.07074|2020-11-24|0.07034|3|0.032418|10|-0.045768|15|2020-11-24|||0.07443|0.07034|0.07037|0.07036|0.07036|0.07038|0.07043|0.08006|0.07802|0.07044|0.07042|0.07041|0.08019|0.09218|0.07042|0.07044|0.07045|0.07311|0.07047||||||2|2|2|1|1|2|2|2|2|2|2|2|2|2|1|1|2|1|2||||||0.01467|0.00457|0.00352|0.00938|0.0088|0.00655|0.0045|0.00594|0.0136|0.00376|0.00376|0.00503|0.00713|0.00704|0.00364||0.0155|0.00705|0.00705||||||-0.00383|-0.00511|-0.00762||-0.00501|-0.00774|-0.00736|-0.00719|-0.00396|-0.00581|-0.00634|-0.00282|-0.00692|-0.01031|-0.00553|||-0.0229|||||38|48|11|11|50|39|79|44|35|20|18|33|27|34|42|5|4|20|2|||||||||||||||||||||0||||
2020-11-25 14:41:53|CS.D.EURGBP.MINI.IP|7936|2020-11-24 16:25:10|2020-11-24 23:59:50|8903.4|15|0.12943|2020-11-24|0.01038|17|0.033732|22|-0.040428|14|2020-11-24|0.01629|0.01606|0.01547|0.01613|0.01475|0.01579|0.01509|0.01358|0.01446|0.01323|0.01323|0.01362|0.01346|0.01369|0.01485|0.01243|0.01075|0.01038|0.01069|0.01103|0.01101|0.01734|2.59537|0.01783|10|14|11|9|7|9|9|13|25|20|20|21|21|20|27|26|21|15|13|9|12|9|8|9|0.00253|0.00275|0.0026|0.00234|0.00236|0.00258|0.0027|0.00374|0.00573|0.00483|0.00518|0.00538|0.00536|0.00483|0.00604|0.00549|0.00489|0.00378|0.0035|0.00281|0.00314|0.00316|0.00397|0.0027|-0.00269|-0.0027|-0.00255|-0.00246|-0.00237|-0.00258|-0.00308|-0.00379|-0.00662|-0.0054|-0.00559|-0.00502|-0.0048|-0.00443|-0.00612|-0.00615|-0.00415|-0.00351|-0.00352|-0.00244|-0.00371|-0.00318|-0.00414|-0.00269|352|354|354|353|345|347|347|360|360|360|360|358|360|360|360|360|360|358|357|355|359|342|354|346|||||||||||||||||||||||||
2020-11-25 14:41:55|CS.D.EURUSD.MINI.IP|7835|2020-11-24 16:25:10|2020-11-24 23:59:50|11897|13.7|0.18638|2020-11-24|0.00591|17|0.036286|14|-0.032067|14|2020-11-24|0.00756|0.00751|0.00741|0.00728|0.00731|0.00716|0.00664|0.00655|0.00698|0.00648|0.0065|0.00659|0.00665|0.00698|0.00729|0.00651|0.0063|0.00591|0.00681|0.00685|0.00715|0.00779|4.09411|0.00784|9|13|8|9|7|8|10|12|23|18|18|17|16|18|26|24|19|13|11|9|11|8|7|9|0.00217|0.00304|0.00215|0.00191|0.0021|0.00198|0.00203|0.00293|0.00533|0.00418|0.00389|0.00355|0.00399|0.00425|0.00631|0.00562|0.00425|0.00306|0.00285|0.00226|0.00252|0.00218|0.00197|0.002|-0.00217|-0.00301|-0.00182|-0.00203|-0.00155|-0.00203|-0.00225|-0.00277|-0.00507|-0.00392|-0.00385|-0.00418|-0.00429|-0.00462|-0.00635|-0.00539|-0.00404|-0.00301|-0.00286|-0.00221|-0.00215|-0.00226|-0.00196|-0.0019|343|351|344|345|324|341|355|352|360|359|356|357|359|360|360|360|360|358|350|344|355|328|344|338|||||||||||||||||||||||||
2020-11-25 14:41:57|CS.D.GBPUSD.MINI.IP|7940|2020-11-24 16:25:20|2020-11-24 23:59:50|13361|16.9|0.06116|2020-11-24|0.00731|17|0.048146|14|-0.051654|22|2020-11-24|0.01098|0.01067|0.00989|0.01093|0.0103|0.01067|0.00923|0.00896|0.01001|0.00918|0.00992|0.01043|0.00995|0.00995|0.0102|0.00848|0.0079|0.00731|0.00753|0.00752|0.00972|0.01096|1.19526|0.01277|12|18|14|12|9|12|11|13|27|23|23|25|23|23|29|29|25|18|16|10|13|8|9|10|0.00273|0.00404|0.00242|0.00246|0.00203|0.00298|0.00285|0.00331|0.00682|0.00553|0.00521|0.0053|0.00569|0.00453|0.00609|0.00692|0.00501|0.00378|0.00358|0.00226|0.00328|0.00226|0.00322|0.0021|-0.00302|-0.00357|-0.00258|-0.00229|-0.00233|-0.00263|-0.00275|-0.00341|-0.00578|-0.0051|-0.00553|-0.00596|-0.00589|-0.00544|-0.00572|-0.00604|-0.00511|-0.00411|-0.00328|-0.0029|-0.00275|-0.00267|-0.00377|-0.00216|354|360|355|357|344|358|353|360|360|359|360|359|360|360|360|360|360|360|358|345|357|349|346|349|||||||||||||||||||||||||
2020-11-25 14:41:59|CS.D.NZDUSD.MINI.IP|7685|2020-11-24 16:25:20|2020-11-24 23:59:50|6976.7|7.7|0.0424|2020-11-24|0.0258|10|0.244509|1|-0.090348|1|2020-11-24|0.03513|0.0401|0.02809|0.03275|0.03149|0.02951|0.03013|0.02729|0.02757|0.02625|0.0258|0.02611|0.02593|0.02629|0.02698|0.02629|0.02591|0.02599|0.02624|0.02647|0.0281|0.03367|0.35029|0.04106|8|13|8|8|6|6|6|8|13|9|8|8|10|10|13|13|10|7|5|5|6|6|6|7|0.00573|0.014|0.00613|0.00723|0.00552|0.00473|0.00497|0.00559|0.00929|0.00508|0.00531|0.00513|0.00692|0.00587|0.00816|0.00743|0.00575|0.00411|0.00391|0.00404|0.00479|0.00429|0.00528|0.00527|-0.00589|-0.01237|-0.00591|-0.00799|-0.00604|-0.00501|-0.00546|-0.0052|-0.00756|-0.00542|-0.00551|-0.00635|-0.00667|-0.00698|-0.00824|-0.00776|-0.00585|-0.00426|-0.00367|-0.00432|-0.005|-0.0039|-0.00463|-0.00435|350|359|349|349|344|333|335|348|358|356|351|353|359|359|360|360|353|338|324|315|338|330|339|344|||||||||||||||||||||||||
2020-11-25 14:42:01|CS.D.USDCAD.MINI.IP|7930|2020-11-24 16:25:20|2020-11-24 23:59:50|12995.3|12.7|0.08852|2020-11-24|0.01064|17|0.079013|11|-0.033781|8|2020-11-24|0.01289|0.01413|0.01341|0.01247|0.01261|0.01202|0.01215|0.01324|0.01263|0.01215|0.01135|0.01178|0.01277|0.01357|0.01273|0.01185|0.01092|0.01064|0.0108|0.01134|0.01115|0.01392|1.78647|0.01594|10|16|10|11|9|10|8|11|21|15|15|14|15|19|23|23|18|14|13|13|13|8|8|8|0.00273|0.00362|0.00265|0.00271|0.00227|0.00254|0.00263|0.00299|0.00513|0.00395|0.00366|0.00493|0.00459|0.00558|0.00532|0.0056|0.00417|0.00351|0.00313|0.00312|0.00303|0.00239|0.00292|0.00187|-0.00315|-0.00397|-0.00249|-0.0029|-0.00261|-0.00269|-0.00228|-0.00311|-0.00577|-0.00411|-0.00393|-0.0034|-0.00442|-0.00582|-0.00553|-0.00543|-0.00455|-0.00354|-0.00327|-0.0033|-0.00289|-0.00251|-0.00278|-0.00192|348|358|351|352|347|352|348|358|359|360|358|359|359|360|360|360|360|357|357|355|359|348|341|356|||||||||||||||||||||||||
2020-11-25 14:42:04|CS.D.USDCHF.MINI.IP|7683|2020-11-24 16:25:20|2020-11-24 23:59:50|9108.3|10.7|0.19138|2020-11-24|0.01657|19|0.031865|9|-0.031826|22|2020-11-24|0.02554|0.02376|0.02155|0.02327|0.01912|0.02298|0.02233|0.02102|0.02194|0.02081|0.02113|0.01946|0.02014|0.01877|0.02022|0.01911|0.30006|0.01659|0.01673|0.01657|0.01798|0.02447|3.50467|0.02607|6|9|7|7|6|6|7|8|18|14|15|15|14|16|22|19|13|9|8|7|8|6|7|6|0.00288|0.00312|0.00315|0.00308|0.00248|0.00332|0.00322|0.0042|0.00574|0.00601|0.00634|0.00556|0.00487|0.00513|0.00637|0.00567|0.00454|0.00357|0.00285|0.00252|0.00249|0.00252|0.00317|0.00205|-0.00254|-0.00383|-0.00308|-0.00304|-0.00317|-0.00276|-0.00313|-0.00386|-0.00599|-0.00473|-0.00548|-0.00468|-0.00494|-0.00542|-0.00686|-0.00588|-0.00496|-0.0034|-0.00297|-0.00235|-0.003|-0.00252|-0.00401|-0.00228|312|344|334|332|309|328|331|348|360|356|360|359|358|360|360|360|354|342|350|335|344|314|347|318|||||||||||||||||||||||||
2020-11-25 14:42:06|CS.D.USDCNH.MINI.IP|8010|2020-11-24 16:25:20|2020-11-24 23:59:50|65726.1|18.3|0.02265|2020-11-24|0.01541|7|0.032707|1|-0.028304|8|2020-11-24|0.03042|0.02975|0.01871|0.0171|0.01601|0.01677|0.01575|0.01541|0.01683|0.01737|0.01982|0.01959|0.02481|0.01995|0.02044|0.02378|0.02806|0.02606|0.02444|0.0263|0.03019|0.0305|0.03526|0.03046|14|26|22|19|13|18|19|19|23|20|18|21|23|26|27|27|22|18|16|14|12|8|6|8|0.00207|0.00439|0.00352|0.00235|0.00175|0.0027|0.00238|0.00238|0.00371|0.00301|0.0035|0.00362|0.00399|0.0038|0.0044|0.00393|0.00299|0.00354|0.00334|0.00228|0.00128|0.00072|0.00345|0.00135|-0.00195|-0.00473|-0.00362|-0.00244|-0.00165|-0.00214|-0.00241|-0.00283|-0.00366|-0.00306|-0.00334|-0.00334|-0.00464|-0.00362|-0.00447|-0.00388|-0.00321|-0.00321|-0.00335|-0.00265|-0.00125|-0.00107|-0.00379|-0.00149|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|356|354|360|||||||||||||||||||||||||
2020-11-25 14:42:08|CS.D.USDDKK.MINI.IP|8009|2020-11-24 16:25:20|2020-11-24 23:59:50|62548.7|21.5|0.0301|2020-11-24|0.02418|9|0.033595|14|-0.037747|14|2020-11-24|0.03194|0.03182|0.03183|0.03183|0.03181|0.03184|0.03161|0.02678|0.02612|0.02418|0.02448|0.02474|0.02472|0.02578|0.02724|0.02509|0.02723|0.03097|0.03192|0.03193|0.03195|0.03236|0.04582|0.03197|18|23|19|20|16|19|18|21|29|26|25|25|25|27|30|30|27|23|20|19|21|17|7|16|0.00184|0.00273|0.00159|0.00161|0.00123|0.00163|0.00193|0.00282|0.00488|0.00364|0.00348|0.00409|0.00415|0.00452|0.00628|0.00514|0.00414|0.00263|0.00231|0.00174|0.00201|0.00183|0.00397|0.00162|-0.00196|-0.00276|-0.00192|-0.0017|-0.00167|-0.00188|-0.00205|-0.00297|-0.00521|-0.00381|-0.00344|-0.00346|-0.00375|-0.00444|-0.00667|-0.00589|-0.00439|-0.00282|-0.00244|-0.00193|-0.00199|-0.00183|-0.0032|-0.00176|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2020-11-25 14:42:10|CS.D.USDHUF.MINI.IP|8014|2020-11-24 16:25:20|2020-11-24 23:59:50|30280.4|17.2|0.15642|2020-11-24|0.06572|12|0.092575|16|-0.125058|16|2020-11-24|0.16426|0.1643|0.16432|0.16434|0.16436|0.13785|0.12088|0.09998|0.06695|0.06697|0.06585|0.0721|0.06572|0.06572|0.06595|0.06573|0.09352|0.15521|0.16164|0.09803|0.10389|0.12379|0.77952|0.26708|15|18|16|14|12|14|14|21|27|20|20|20|19|20|24|24|22|17|16|14|16|12|7|14|0.00671|0.0053|0.00477|0.00501|0.00469|0.01236|0.01047|0.00878|0.0059|0.00543|0.00469|0.00694|0.00468|0.00536|0.00686|0.00597|0.01004|0.00526|0.00629|0.0062|0.00652|0.01114|0.02336|0.01341|-0.00718|-0.00648|-0.00529|-0.00507|-0.00553|-0.01287|-0.01084|-0.00889|-0.00633|-0.00484|-0.00469|-0.00621|-0.00457|-0.00506|-0.00652|-0.00642|-0.01054|-0.0051|-0.00605|-0.00585|-0.00686|-0.01202|-0.02251|-0.0134|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2020-11-25 14:42:12|CS.D.USDJPY.MINI.IP|7744|2020-11-24 16:25:20|2020-11-24 23:59:50|10450.7|12|0.07362|2020-11-24|0.00705|16|0.032509|13|-0.02684|8|2020-11-24|0.00923|0.00907|0.0086|0.0078|0.00827|0.00845|0.00846|0.00748|0.00749|0.00754|0.00744|0.00732|0.00799|0.00807|0.00846|0.0078|0.00705|0.00712|0.0072|0.60421|0.00822|0.00935|0.32399|0.00972|15|14|11|10|9|12|8|8|18|13|11|11|15|14|21|18|11|9|8|7|13|8|38|14|0.00383|0.00395|0.00253|0.00213|0.00253|0.00265|0.00231|0.00253|0.00394|0.00367|0.00276|0.00337|0.00421|0.00396|0.00477|0.00523|0.0034|0.00243|0.00255|0.00209|0.00398|0.00244|0.00304|0.00337|-0.00359|-0.00371|-0.00293|-0.00211|-0.00263|-0.00321|-0.00212|-0.00252|-0.00469|-0.00364|-0.00294|-0.00262|-0.00391|-0.00335|-0.00469|-0.00468|-0.00353|-0.00267|-0.00305|-0.00225|-0.00385|-0.00252|-0.00276|-0.00312|356|357|351|352|349|351|338|334|360|359|354|353|359|358|360|359|354|347|348|335|358|329|344|352|||||||||||||||||||||||||
2020-11-25 14:42:13|CS.D.USDKRW.MINI.IP|2025|2020-11-24 16:25:20|2020-11-24 20:59:10|110965.1|3|0.11284|2020-11-24|0.09|2|0.070673|15|-0.076978|8|2020-11-24||0.09001|0.09|0.09146|0.09007|0.0901|0.09052|0.1|0.12949|0.09501|0.11434|0.10189|0.14064|0.12979|0.11806|0.16262|0.14257|0.15933|0.13681|0.18029|0.18026|||||4|3|3|2|3|3|2|2|2|2|2|1|2|2|2|2|2|2|1|2|||||0.0052|0.00463|0.0062|0.00237|0.00487|0.00537|0.00841|0.01081|0.00327|0.00862|0.01342|0.01243|0.01719|0.01031|0.01176|0.00908|0.01058|0.01222|0.00099|0.00883|||||-0.0036|-0.00292|-0.00335|-0.00321|-0.00361|-0.00454|-0.0055|-0.01626|-0.00674|-0.00746|-0.01009|-0.01817|-0.01458|-0.00919|-0.01445|-0.01155|-0.00997|-0.0074|-0.0139|-0.00572||||207|158|126|110|226|187|118|126|74|86|69|41|102|125|124|120|52|81|26|43|||||||||||||||||||||||||
2020-11-25 14:42:15|CS.D.USDMXN.MINI.IP|8018|2020-11-24 16:25:30|2020-11-24 23:59:50|200221.4|20.2|0.07793|2020-11-24|0.06656|17|0.069029|23|-0.091977|21|2020-11-24|0.07465|0.07472|0.07468|0.07473|0.07474|0.07477|0.07465|0.07478|0.0749|0.07488|0.07486|0.07477|0.07294|0.07302|0.07227|0.07057|0.07134|0.06656|0.06972|0.07292|0.0749|0.07731|0.15703|0.07684|15|20|14|14|13|13|13|19|27|24|25|22|26|27|31|31|27|25|25|24|27|18|6|17|0.00372|0.00635|0.00337|0.00371|0.00286|0.00296|0.00245|0.00545|0.00736|0.00617|0.00621|0.0056|0.00683|0.0089|0.00896|0.00952|0.0091|0.01172|0.00691|0.0055|0.00439|0.00348|0.00512|0.00423|-0.00389|-0.00635|-0.00376|-0.0039|-0.00349|-0.00264|-0.00276|-0.00535|-0.00829|-0.00615|-0.00612|-0.00479|-0.00728|-0.01016|-0.00896|-0.0098|-0.01097|-0.01012|-0.00707|-0.00599|-0.00459|-0.005|-0.00721|-0.00393|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||||||||||||||||||||||||0|
2020-11-25 14:42:17|CS.D.USDNOK.MINI.IP|8010|2020-11-24 16:25:30|2020-11-24 23:59:50|88939.3|41.4|0.08118|2020-11-24|0.03319|12|0.376995|0|-0.386553|0|2020-11-24|0.09516|0.06229|0.05927|0.05706|0.05651|0.05554|0.05554|0.05368|0.05227|0.03669|0.03771|0.04048|0.03319|0.04712|0.05295|0.04828|0.05298|0.05539|0.05595|0.05574|0.05611|0.05978|0.56813|0.19211|31|38|38|46|41|34|28|38|56|48|47|44|48|50|59|59|56|43|37|35|39|29|20|28|0.01116|0.00975|0.00876|0.00799|0.00809|0.00491|0.00356|0.0071|0.01137|0.00992|0.00793|0.00819|0.00887|0.00946|0.01031|0.01049|0.00742|0.00534|0.00368|0.003|0.00285|0.00425|0.01678|0.00937|-0.01175|-0.00892|-0.00943|-0.00985|-0.00801|-0.00448|-0.00292|-0.00694|-0.01321|-0.00944|-0.00828|-0.00802|-0.00981|-0.01013|-0.01007|-0.01205|-0.00884|-0.00551|-0.0038|-0.00394|-0.00351|-0.00428|-0.01763|-0.00956|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|359|||0||||||||0||||||||||||||
2020-11-25 14:42:19|CS.D.sp_USDRUB.MINI.IP|3329|2020-11-24 16:25:30|2020-11-24 17:58:50|753915|29.3|0.17989|2020-11-24|0.13485|12|0.08973|16|-0.118178|8|2020-11-24||||||||0.25243|0.16069|0.15524|0.16495|0.17997|0.13485|0.19109|0.18286|0.20984|0.20797|0.22126||||||||||||||31|33|29|28|26|28|29|32|32|32|24||||||||||||||0.0158|0.01722|0.01845|0.02109|0.02367|0.00687|0.02635|0.02511|0.02548|0.02522|0.00889||||||||||||||-0.01564|-0.01892|-0.01521|-0.02116|-0.02506|-0.00712|-0.02615|-0.02495|-0.02886|-0.02558|-0.0102|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|||0|0|0|0|||||||
2020-11-25 14:42:21|CS.D.USDSEK.MINI.IP|7990|2020-11-24 16:25:30|2020-11-24 23:59:50|85326.4|35|0.05835|2020-11-24|0.02942|11|0.116178|23|-0.087464|3|2020-11-24|0.09623|0.10071|0.0745|0.07193|0.06697|0.06654|0.05944|0.0458|0.03418|0.03018|0.02993|0.02942|0.03101|0.04023|0.04194|0.03447|0.04037|0.05632|0.05838|0.05842|0.05784|0.06141|0.12998|0.12879|25|33|26|30|23|26|26|34|50|41|42|38|40|44|51|51|46|43|39|35|39|35|9|22|0.00701|0.00662|0.00582|0.00744|0.00588|0.00537|0.00309|0.00532|0.0075|0.00435|0.00447|0.00508|0.00598|0.00719|0.00818|0.00645|0.00572|0.00386|0.00308|0.00233|0.00246|0.00399|0.00557|0.00414|-0.0071|-0.00624|-0.0065|-0.00804|-0.00532|-0.00508|-0.00339|-0.00515|-0.00908|-0.00503|-0.00428|-0.00469|-0.00596|-0.0068|-0.00965|-0.00761|-0.00609|-0.00348|-0.00321|-0.00249|-0.00265|-0.00398|-0.00467|-0.00453|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|||||||||||||||||||||||||
2020-11-25 14:42:23|CS.D.USDSGD.MINI.IP|7833|2020-11-24 16:25:30|2020-11-24 23:59:50|13411.8|7.5|0.13758|2020-11-24|0.02529|7|0.029823|22|-0.040251|22|2020-11-24|0.04235|0.03905|0.02817|0.03368|0.03413|0.03123|0.02933|0.02529|0.02826|0.02619|0.02844|0.03117|0.02914|0.02953|0.0328|0.03505|0.02976|0.04171|0.0408|0.04318|0.04459|0.04482|2.31483|0.04473|8|11|8|7|5|8|8|7|9|8|7|7|7|9|11|12|9|6|5|6|6|4|5|5|0.00347|0.00529|0.0048|0.00492|0.00424|0.00491|0.00447|0.00365|0.00478|0.00453|0.00487|0.00482|0.005|0.00515|0.00592|0.00613|0.00461|0.00354|0.00332|0.00229|0.00135|0.00145|0.00674|0.00187|-0.00389|-0.00564|-0.00569|-0.00442|-0.00437|-0.00399|-0.00453|-0.00367|-0.00571|-0.00455|-0.00495|-0.00555|-0.00429|-0.00499|-0.00535|-0.00554|-0.0041|-0.00399|-0.00333|-0.00305|-0.00161|-0.00131|-0.0077|-0.00261|348|358|348|352|335|349|357|353|355|350|353|352|348|357|360|360|353|330|337|350|345|342|357|349|||||||||||||||||||||||||
2020-11-25 14:42:25|CS.D.USDZAR.MINI.IP|8014|2020-11-24 16:25:30|2020-11-24 23:59:50|151811.1|22.6|0.08538|2020-11-24|0.05864|12|0.096228|0|-0.115255|5|2020-11-24|0.10763|0.08492|0.08999|0.12995|0.08791|0.08821|0.08089|0.07139|0.05886|0.05873|0.05902|0.05929|0.05864|0.05879|0.05945|0.05909|0.06503|0.0707|0.0746|0.08301|0.08417|0.09182|0.15782|0.15437|19|18|21|20|18|22|10|22|24|25|26|24|26|28|31|30|28|23|24|20|23|20|5|21|0.00521|0.00409|0.0071|0.00828|0.00416|0.00548|0.00374|0.00591|0.00724|0.0068|0.00738|0.00663|0.00702|0.00814|0.00827|0.00845|0.00936|0.00503|0.00487|0.00423|0.00454|0.00424|0.01273|0.00844|-0.00449|-0.00469|-0.00697|-0.00739|-0.00492|-0.0063|-0.00362|-0.00577|-0.00804|-0.00696|-0.00657|-0.00681|-0.00658|-0.0077|-0.00759|-0.01009|-0.01023|-0.0053|-0.00486|-0.00414|-0.00466|-0.005|-0.0173|-0.00758|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360||||||||||0|||||||||||||||
2020-11-25 14:42:26|CS.D.ALUMINIUM.MINI.IP|1398|2020-11-24 16:26:30|2020-11-24 17:59:10|1985.3|1.9|0.30215|2020-11-24|0.30247|17|0.091116|7|-0.263625|10|2020-11-24||0.30429|0.3039|0.30354|0.30374|0.30378|0.30349|0.30307|0.30325|0.30366|0.30418|0.30382|0.30359|0.30354|0.30283|0.30275|0.30249|0.30247||||||||2|2|1|1|2|2|2|3|2|2|2|2|2|3|2|2|2||||||||0.01539|0.0152|0.01922|0.01519|0.01229|0.0171|0.02022|0.0218|0.0251|0.01854|0.01519|0.01716|0.01793|0.01623|0.01514|0.02003|0.01311||||||||-0.01997|-0.01063|-0.01011|-0.01519|-0.01772|-0.01662|-0.01393|-0.02537|-0.02226|-0.03443|-0.01936|-0.02102|-0.01771|-0.0159|-0.02228|-0.0222|-0.02087|||||||124|51|33|21|43|80|116|169|85|110|87|124|163|205|147|148|38|||||||||||||||||||||||||
2020-11-25 14:42:28|CO.D.CFI.FWM3.IP|1921|2020-11-24 16:25:30|2020-11-24 16:59:50|2763|7.4|17.09594|2020-11-24|17.39106|16|0.257353|12|-0.185185|7|2020-11-24||||||||27.94966|31.5851|31.06528|44.50746|59.48878|43.31551|27.36439|32.22052|39.99795|17.39106|||||||||||||||5|6|11|6|3|8|7|7|5|11|||||||||||||||0.0595|0.04086|0.04466|0.04233|0.03697|0.07361|0.04445|0.04966|0.0434|0.04695|||||||||||||||-0.07233|-0.04608|-0.04469|-0.04352|-0.03695|-0.04911|-0.04708|-0.0424|-0.04562|-0.04912||||||||119|137|149|115|64|95|162|153|118|169|||||||||||||||||||||||||
2020-11-25 14:42:30|CC.D.W.UME.IP|2622|2020-11-24 16:25:40|2020-11-24 19:19:50|615.5|4.1|0.73718|2020-11-24|0.09746|19|0.16603|14|-0.19884|14|2020-11-24||0.09952|0.09942|0.09942|0.10083|0.09972|0.09985|0.10016|0.09996|0.09999|0.10003|0.10193|0.10012|0.0999|0.09939|0.09901|0.0987|0.098|0.09788|0.09746||||||3|2|0|1|2|1|2|1|3|3|1|2|2|14|6|8|6|7|17||||||0.02002|0.02167|0.01933|0.01826|0.01662|0.01881|0.01908|0.01966|0.02541|0.02144|0.02174|0.0241|0.0273|0.0413|0.03504|0.03696|0.02479|0.02692|0.03092||||||-0.02615|-0.02651|-0.01841|-0.02554|-0.02685|-0.02034|-0.02177|-0.01874|-0.02843|-0.02576|-0.02254|-0.02067|-0.02174|-0.04228|-0.02794|-0.02651|-0.02654|-0.02224|-0.02462|||||145|83|60|54|107|126|87|168|124|78|138|169|125|144|187|198|188|139|95|||||||||||||||||||||||||
2020-11-25 14:42:31|CC.D.KC.UME.IP|1618|2020-11-24 16:25:30|2020-11-24 18:29:50|11654.2|5.2|0.12053|2020-11-24|0.16979|10|0.31865|10|-0.148896|12|2020-11-24||||||||||0.17072|0.16979|0.17014|0.17102|0.17109|0.17181|0.1711|0.1713|0.17198|0.1715|||||||||||||||5|2|4|4|7|5|8|6|10|6|||||||||||||||0.03427|0.05742|0.03176|0.0255|0.03223|0.02813|0.0284|0.02345|0.03515|0.01808|||||||||||||||-0.03731|-0.02925|-0.0262|-0.03643|-0.03487|-0.02392|-0.03051|-0.02529|-0.02896|-0.03||||||125|121|103|137|194|151|211|164|170|78|||||||||||||||||||||||||
2020-11-25 14:42:33|CS.D.COPPER.MINI.IP|4306|2020-11-24 16:25:40|2020-11-24 17:59:20|7293|4.4|0.13716|2020-11-24|0.13677|12|0.078014|14|-0.130148|14|2020-11-24||0.13861|0.13848|0.13827|0.13816|0.13796|0.13728|0.13702|0.13693|0.13678|0.13684|0.13696|0.13677|0.13716|0.13725|0.13714|0.13714|0.13719||||||||5|4|3|2|7|9|3|6|4|4|4|4|10|9|6|5|3||||||||0.01149|0.00893|0.00823|0.00606|0.01138|0.01355|0.01248|0.01357|0.0096|0.00868|0.00839|0.00972|0.01711|0.01741|0.01247|0.00999|0.00646||||||||-0.01072|-0.0083|-0.00664|-0.00594|-0.01187|-0.01438|-0.0093|-0.01185|-0.00834|-0.00745|-0.0088|-0.008|-0.01598|-0.01906|-0.01252|-0.00901|-0.00708|||||||322|284|233|115|274|354|256|344|331|311|307|318|357|352|337|322|218|||||||||||||||||||||||||
2020-11-25 14:42:34|CC.D.C.UME.IP|2264|2020-11-24 16:25:30|2020-11-24 19:19:50||27.6|0.06242|2020-11-24|0.13921|19|0.117398|14|-0.211218|14|2020-11-24||0.13962|0.13972|0.13967|0.14016|0.1406|0.14123|0.14172|0.14183|0.14184|0.14188|0.14192|0.14177|0.14103|0.14073|0.14046|0.14005|0.13968|0.13945|0.13921||||||25|3|5|16|11|15|13|10|17|6|6|11|25|104|40|37|52|44|72||||||0.04124|0.03364|0.03493|0.02802|0.02344|0.03236|0.03543|0.02985|0.02955|0.02366|0.02997|0.03025|0.03074|0.05416|0.03984|0.0382|0.02522|0.04392|0.029||||||-0.03487|-0.02329|-0.03492|-0.07001|-0.03668|-0.03138|-0.02855|-0.034|-0.04725|-0.03784|-0.03655|-0.03327|-0.02873|-0.04621|-0.03657|-0.04434|-0.04072|-0.0369|-0.04408|||||115|52|35|29|81|97|62|122|35|49|84|127|52|112|110|117|93|78|41|||||||||||||||||||||||||
2020-11-25 14:42:35|CC.D.FCPO.UNC.IP|1321|2020-11-25 02:30:00|2020-11-25 09:59:50|3340.5|2.1|0.34166|2020-11-24|0.35737|6|0.162201|4|-0.304474|9|2020-11-24|||0.36006|0.35779|0.35931||0.35737|0.35794|0.35926|0.36185|||||||||||||||||3|3|1||9|2|3|4|||||||||||||||||0.03606|0.03087|0.03223||0.03303|0.0294|0.02775|0.0295|||||||||||||||||-0.04492|-0.02588|-0.03284||-0.02934|-0.0278|-0.02728|-0.03579|||||||||||||||128|245|138|138|287|246|246|||||||||||||||||||||||||
2020-11-25 14:42:37|CS.D.CFEGOLD.CFE.IP|7651|2020-11-24 16:25:40|2020-11-24 23:59:50|1808.88|23.4|0.03651|2020-11-24|0.02851|18|0.112755|12|-0.134616|15|2020-11-24|0.04049|0.04115|0.04144|0.03657|0.03371|0.04182|0.04081|0.03994|0.04204|0.04031|0.03975|0.04157|0.04099|0.04325|0.03972|0.03296|0.03177|0.02938|0.02851|0.029|0.03642|0.041||0.04493|22|37|26|24|19|23|22|30|36|28|38|40|37|47|53|51|39|28|26|20|26|10||16|0.00858|0.0121|0.0068|0.00758|0.00568|0.00803|0.00639|0.00739|0.009|0.00726|0.01195|0.01297|0.01147|0.01353|0.01755|0.01659|0.00885|0.00729|0.0066|0.00508|0.00755|0.00542||0.00873|-0.00847|-0.01302|-0.00862|-0.00772|-0.00584|-0.00715|-0.00623|-0.00779|-0.00949|-0.00768|-0.01268|-0.01185|-0.01054|-0.01334|-0.01531|-0.01513|-0.00922|-0.00631|-0.00633|-0.00474|-0.00641|-0.00517||-0.00696|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|357|||||||||||||||||||||||||
2020-11-25 14:42:39|CC.D.HO.UME.IP|6469|2020-11-24 16:25:40|2020-11-24 23:59:10|13632|1.4|0.14437|2020-11-24|0.14591|16|0.176704|14|-0.182402|15|2020-11-24|0.15222|0.15193|0.15143|0.15094|0.15079|0.15074|0.1504|0.15076|0.15083|0.15033|0.14962|0.14937|0.14964|0.14914|0.14828|0.14649|0.14591|0.14649|0.14673|0.14689|0.14678|0.14672||0.14679|0|0|0|0|0|0|0|0|1|1|0|1|1|2|5|5|4|5|4|5|1|0||0|0.01015|0.01345|0.01326|0.01326|0.00939|0.01269|0.0101|0.01422|0.02078|0.01687|0.01685|0.01431|0.0139|0.01781|0.02629|0.02633|0.02627|0.01796|0.01507|0.01654|0.0094|0.0142||0.02293|-0.01232|-0.01165|-0.01264|-0.01265|-0.01077|-0.0107|-0.01085|-0.0141|-0.02068|-0.01802|-0.01496|-0.01402|-0.01406|-0.01581|-0.02183|-0.02739|-0.02732|-0.01646|-0.01553|-0.01787|-0.01038|-0.01585||-0.01238|125|252|248|247|176|247|278|317|356|349|339|342|343|353|360|360|357|351|349|341|309|221|62|||||||||||||||||||||||||
2020-11-25 14:42:41|CC.D.HG.UME.IP|6188|2020-11-24 16:25:40|2020-11-24 23:59:50|33268.3|5.4|0.05044|2020-11-24|0.06008|9|0.074569|14|-0.150455|14|2020-11-24|0.0609|0.06091|0.06085|0.06076|0.06071|0.06063|0.06033|0.06021|0.06016|0.06008|0.06012|0.06016|0.06009|0.06025|0.06031|0.06027|0.06027|0.0603|0.06025|0.06016|0.06019|0.06021||0.0602|2|6|4|3|2|6|11|5|7|6|3|6|7|33|35|12|10|11|6|4|4|2||1|0.00641|0.01046|0.00825|0.00764|0.00659|0.01083|0.01346|0.01006|0.01063|0.00826|0.00818|0.00667|0.00856|0.01439|0.0145|0.01133|0.00933|0.00769|0.00687|0.00655|0.00547|0.00696||0.00579|-0.00664|-0.0092|-0.00716|-0.0068|-0.00638|-0.01033|-0.01239|-0.00964|-0.00864|-0.00803|-0.00714|-0.00719|-0.00788|-0.01484|-0.01685|-0.01043|-0.00677|-0.00738|-0.00643|-0.00707|-0.00598|-0.00667||-0.00619|194|340|302|251|142|266|353|256|302|260|236|256|271|342|331|315|275|206|219|191|125|135|145|||||||||||||||||||||||||
2020-11-25 14:42:42|CC.D.IRON.UME.IP|1962|2020-11-25 01:00:00|2020-11-25 14:42:40||272.9|0.34289|2020-11-24|0.54587|14|0.412722|14|-0.182482|14|2020-11-24||0.55021|0.54998|0.54832||0.55055|0.5507|||||||0.55061|0.54587|||||||||||450|347|253||364|288|||||||490|801|||||||||||0.03624|0.03622|0.0238||0.02929|0.03359|||||||0.04196|0.04406|||||||||||-0.03385|-0.03309|-0.03451||-0.04324|-0.03024|||||||-0.04143|-0.04098||||||||||237|181|94|99|163|158|221|||||||||||||||||||||||||
2020-11-25 14:42:43|CS.D.LEAD.MINI.IP|1398|2020-11-24 16:25:40|2020-11-24 17:59:10|2019.5|2.1|0.29551|2020-11-24|0.29617|15|0.185426|9|-0.133031|16|2020-11-24||0.29865|0.29871|0.29907|0.29929|0.29944|0.29868|0.29831|0.29858|0.29955|0.29876|0.2977|0.29754|0.29747|0.29726|0.29617|0.29625|0.29717||||||||2|1|2|2|2|2|2|3|2|2|2|2|3|2|2|3|2||||||||0.03723|0.00747|0.02991|0.00665|0.02462|0.02251|0.02785|0.02978|0.03408|0.02505|0.02831|0.02537|0.02227|0.01929|0.02167|0.02422|0.01982||||||||-0.02404|-0.01494|-0.02108|-0.0374|-0.02174|-0.01841|-0.0243|-0.03559|-0.02859|-0.03529|-0.02501|-0.02031|-0.01974|-0.01946|-0.02128|-0.03535|-0.03042|||||||72|32|41|8|65|85|82|168|147|104|112|96|198|212|177|178|47|||||||||||||||||||||||||
2020-11-25 14:42:44|CO.D.LH.FWM2.IP|784|2020-11-24 16:25:50|2020-11-24 19:04:50|6535|3.3|0.19593|2020-11-24|0.22967|19|0.245813|14|-0.25891|14|2020-11-24|||||||||||||||0.22998|0.23218|0.23281|0.23165|0.2308|0.22967|||||||||||||||||||6|4|2|3|3|11|||||||||||||||||||0.05012|0.03906|0.03174|0.02775|0.03544|0.03829|||||||||||||||||||-0.04342|-0.03813|-0.02514|-0.02775|-0.02892|-0.05107|||||162|286|198|220|242|20|||||||||||||||||||||||||
2020-11-25 14:42:45|CC.D.LC.UME.IP|954|2020-11-24 16:25:40|2020-11-24 19:04:50|11253.6|4.3|0.10054|2020-11-24|0.1067|19|0.157487|14|-0.195293|14|2020-11-24|||||||||||||||0.10757|0.10731|0.10671|0.10678|0.10695|0.1067|||||||||||||||||||6|4|5|3|5|15|||||||||||||||||||0.02851|0.01532|0.01769|0.01293|0.01716|0.01752|||||||||||||||||||-0.02419|-0.01514|-0.01953|-0.01474|-0.01984|-0.01812|||||165|311|291|302|318|30|||||||||||||||||||||||||
2020-11-25 14:42:46|EN.D.LGO.FWM1.IP|3624|2020-11-24 16:25:40|2020-11-24 22:42:20|386|12.4|23.24729|2020-11-24|15.62691|16|0.133511|8|-0.131234|14|2020-11-24|||64.91522|76.44523|86.15784|80.58981|81.73364|33.56319|25.26345|26.53271|35.07132|26.91712|35.10907|33.56283|20.08503|22.10747|15.62691|24.85861|43.20585|30.71328|34.99589|58.96218|85.7921||||3|3|2|2|1|10|15|21|56|43|11|11|19|21|74|11|4|14|3|2|7||||0.05768|0.06345|0.05343|0.07245|0.07323|0.05942|0.06421|0.07012|0.06688|0.06586|0.06799|0.06926|0.07074|0.06742|0.06689|0.05459|0.06258|0.07011|0.07296|0.07194|||||-0.07359|-0.0801|-0.07114|-0.0578|-0.07981|-0.06395|-0.07036|-0.06804|-0.06502|-0.06318|-0.06155|-0.07231|-0.06853|-0.06769|-0.06228|-0.06029|-0.06727|-0.06678|-0.07118|-0.06471|-0.05181||71|55|36|77|60|108|180|137|132|75|86|123|212|206|202|126|93|105|46|68|14|||||||||||||||||||||||||
2020-11-25 14:42:46|CC.D.LB.UME.IP|341|2020-11-24 16:24:30|2020-11-24 20:59:50|57939.8|0.1|0.23216|2020-11-24|0.22613|17|0.493505|15|-0.315177|18|2020-11-24||||||||||||||||0.83595|0.2411|0.22613|0.23921|0.23664|0.23912|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08415|0.0996|0.03358|0.06893|0.05133|0.05537|||||||||||||||||||-0.09434|-0.07214|-0.0156|-0.17678|-0.09495|-0.08109||||172|71|58|67|70|106|||||||||||||||||||||||||
2020-11-25 14:42:48|CS.D.CFDSILVER.CFM.IP|7569|2020-11-24 16:25:40|2020-11-24 23:59:50|2327|12.1|0.13655|2020-11-24|0.10745|17|0.185609|13|-0.168467|10|2020-11-24|0.14778|0.14866|0.14618|0.1487|0.14839|0.14805|0.14905|0.14932|0.13347|0.12241|0.14913|0.15103|0.15011|0.14511|0.14477|0.12696|0.12711|0.10745|0.1131|0.11554|0.11975|0.14515||0.15698|11|24|16|13|9|11|13|12|19|13|16|20|20|30|32|28|18|11|12|7|9|5||8|0.0162|0.02685|0.0191|0.01693|0.0128|0.01572|0.01397|0.01418|0.0235|0.02117|0.01949|0.02268|0.02212|0.03365|0.03542|0.03119|0.02485|0.0198|0.02041|0.01826|0.01834|0.01322||0.01612|-0.01375|-0.02832|-0.02141|-0.0149|-0.01288|-0.01529|-0.01338|-0.01557|-0.02422|-0.02001|-0.02143|-0.0219|-0.02113|-0.03599|-0.02989|-0.03448|-0.02235|-0.02085|-0.02051|-0.01928|-0.01885|-0.01428||-0.013|358|360|360|360|358|357|358|360|360|358|360|360|360|360|360|360|359|354|357|348|356|331|351|||||||||||||||||||||||||
2020-11-25 14:42:50|CC.D.NG.UME.IP|4883|2020-11-24 16:25:50|2020-11-24 23:59:50|2907|21.5|0.06668|2020-11-24|0.10358|23|0.206754|23|-0.242971|14|2020-11-24|0.10668|0.10674|0.10664|0.10663|0.10668|0.10693|0.10695|0.10678|0.10596|0.1059|0.10574|0.10578|0.10537|0.10438|0.10429|0.10418|0.10422|0.1039|0.10421|0.10377|0.10397|0.10395||0.10358|4|3|2|3|6|4|4|6|6|4|7|4|8|19|28|20|447|18|21|327|7|7||5|0.04446|0.03559||0.03554|0.04443|0.04115|0.0357|0.0393|0.04157|0.03531|0.03712|0.03527|0.04482|0.04895|0.04479|0.04141|0.0449|0.04392|0.03917|0.04356|0.03466|0.03696||0.06748|-0.03557|-0.03556|-0.03554|-0.03554|-0.03555|-0.04899|-0.04753|-0.04652|-0.04474|-0.03801|-0.03521|-0.03526|-0.04113|-0.04897|-0.0504|-0.04682|-0.04086|-0.03987|-0.04604|-0.0505|-0.03465|-0.03751||-0.05577|59|43|33|47|46|68|73|141|129|77|95|105|179|247|222|150|243|188|226|222|94|86|117|||||||||||||||||||||||||
2020-11-25 14:42:50|CC.D.CC.UME.IP|1134|2020-11-25 09:45:00|2020-11-25 13:59:50|2721.1|6.3|0.1359|2020-11-24|0.14409|11|0.268194|12|-0.179656|13|2020-11-24||||||||||0.14463|0.14415|0.14409|0.14465|0.14439||||||||||||||||||||8|4|2|5|11||||||||||||||||||||0.04769|0.02105|0.02256|0.03119|0.03864||||||||||||||||||||-0.03679|-0.01863|-0.02231|-0.03122|-0.03657|||||||||||67|159|184|217|262|||||||||||||||||||||||||
2020-11-25 14:42:52|CS.D.NICKEL.MINI.IP|2317|2020-11-24 16:25:50|2020-11-24 17:46:50|16232|2.6|0.18601|2020-11-24|0.18498|17|0.136265|8|-0.228071|9|2020-11-24||0.18731|0.18708|0.18702|0.18716|0.18693|0.18571|0.18537|0.18556|0.18512|0.18586|0.18654|0.18641|0.18679|0.1867|0.18598|0.18516|0.18498||||||||3|2|2|1|3|4|2|3|2|2|2|2|5|3|3|3|1||||||||0.0174|0.01746|0.01631|0.02704|0.01753|0.0225|0.0169|0.02515|0.01897|0.02213|0.01473|0.01916|0.02292|0.0198|0.02134|0.01985|0.01371||||||||-0.01809|-0.01805|-0.01586|-0.01612|-0.02014|-0.01948|-0.02868|-0.0186|-0.0266|-0.02423|-0.02243|-0.0184|-0.02477|-0.01889|-0.02202|-0.0186|-0.01626|||||||229|138|108|32|119|263|126|241|134|148|115|123|312|309|267|227|60|||||||||||||||||||||||||
2020-11-25 14:42:55|CC.D.RB.UME.IP|6503|2020-11-24 16:25:50|2020-11-24 23:59:50|12511|1.5|0.17909|2020-11-24|0.1593|16|0.199518|2|-0.183019|15|2020-11-24|0.30238|0.18152|0.16876|0.188|0.19045|0.19887|0.25856|0.21081|0.16608|0.16491|0.16431|0.16406|0.16422|0.16389|0.16187|0.15994|0.1593|0.15957|0.15966|0.16016|0.16015|0.23507||0.29868|0|0|0|0|0|0|0|0|0|0|1|1|1|4|4|4|5|3|5|10|1|1||0|0.02907|0.03268|0.02358|0.04308|0.04069|0.0447|0.03804|0.04636|0.02264|0.01915|0.0169|0.01569|0.01643|0.02|0.0287|0.03011|0.03081|0.01934|0.01622|0.0199|0.01217|0.03093||0.03245|-0.04416|-0.02269|-0.01532|-0.02845|-0.02682|-0.02486|-0.0506|-0.04198|-0.02059|-0.01864|-0.01491|-0.01478|-0.01671|-0.02059|-0.02518|-0.03053|-0.03006|-0.01837|-0.01627|-0.01922|-0.01141|-0.03458||-0.03819|183|265|252|240|195|273|281|324|356|350|334|335|342|356|360|360|360|355|343|342|300|218|90|||||||||||||||||||||||||
2020-11-25 14:42:56|CC.D.CT.UME.IP|1596|2020-11-24 16:26:00|2020-11-24 19:19:50|7255.9|0|0.49687|2020-11-24|0.44933|16|0.277897|10|-0.794046|10|2020-11-24|||0.5109|0.51049|0.51009|0.51019|0.51019|0.51106|0.50446|0.50631|0.51358|0.51772|0.51827|0.51837|0.50222|0.51979|0.44933|0.47935|0.48327|0.5169|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01797|0.02723|0.01179|0.01429|0.00952|0.014|0.01287|0.01211|0.04329|0.02815|0.02|0.02421|0.02479|0.01686|0.02086|0.01356|0.01994|0.02654|||||||-0.01975|-0.01724|-0.0136|-0.01496|-0.01351|-0.019|-0.01636|-0.03393|-0.06266|-0.0288|-0.02043|-0.0296|-0.02236|-0.02421|-0.02219|-0.02069|-0.02683|-0.01929|||||98|50|20|40|56|86|86|96|152|164|159|261|272|261|258|204|202|99|||||||||||||||||||||||||
2020-11-25 14:42:56|CC.D.OJ.UME.IP|289|2020-11-24 16:27:10|2020-11-24 18:59:50|12716|1.5|0.23996|2020-11-24|0.19582|17|0.443371|13|-0.289193|18|2020-11-24||||||||||||||0.28005|0.22543|0.23021|0.20916|0.19582|0.33929|||||||||||||||||||2|1|2|2|2|2|||||||||||||||||||0.06142|0.02885|0.04111|0.01826|0.03985|0.06745|||||||||||||||||||-0.05099|-0.02588|-0.03073|-0.03368|-0.03001|-0.07666||||||102|44|47|36|60|85|||||||||||||||||||||||||
2020-11-25 14:42:57|CC.D.SB.UME.IP|1318|2020-11-24 16:25:50|2020-11-24 17:59:50|1471.7|11.8|0.11625|2020-11-24|0.20398|16|0.129498|16|-0.210956|16|2020-11-24|||||||||0.20456|0.20451|0.20479|0.20507|0.20498|0.20502|0.20479|0.20442|0.20398|0.20449|||||||||||||||20|10|17|17|12|15|13|18|22|24|||||||||||||||0.03179|0.02954|0.02186|0.0479|0.02869|0.02905|0.03491|0.02808|0.04403|0.02653|||||||||||||||-0.05962|-0.02574|-0.0239|-0.03616|-0.02136|-0.04341|-0.03411|-0.03118|-0.03485|-0.03136|||||||85|91|53|41|73|143|91|88|164|110|||||||||||||||||||||||||
2020-11-25 14:42:58|CC.D.O.UNC.IP|272|2020-11-24 16:26:30|2020-11-24 19:16:30|297.1|0.8|0.13229|2020-11-24|0.1998|1|0.233801|1|-0.200133|17|2020-11-24||0.1998|0.20015|0.20036|0.2001|0.20014|0.2001|0.20022|0.20034|0.20022|0.20037|0.20053|0.20101|0.20021|0.20144|0.20292|0.20131|0.20026|0.20048|0.2||||||0|0|0|1|0|1|0|0|0|0|0|1|0|1|1|1|1|0|0||||||0.07385|0.03337|0.03339||||0.10017||0.03337||||0.05008|0.08946|0.04737|0.13448|0.05003|0.1225|||||||-0.05551||-0.0668||-0.03336||-0.03336||-0.03334||-0.03344|-0.03347|-0.03336|-0.06295|-0.05316|-0.04193|-0.20013|-0.06684||||||52|5|17|2|7|2|13|7|6|2|5|6|10|44|75|36|29|15|4|||||||||||||||||||||||||
2020-11-25 14:43:00|CC.D.LCO.UME.IP|6213|2020-11-24 16:25:50|2020-11-24 22:59:50|4819.2|28.4|0.05574|2020-11-24|0.05859|17|0.209457|14|-0.198367|22|2020-11-24||0.06087|0.0606|0.06031|0.06029|0.06026|0.06011|0.06026|0.06039|0.06041|0.06028|0.06022|0.06034|0.06011|0.05963|0.05886|0.05863|0.05859|0.05862|0.05868|0.0586|0.05968|0.17387|||10|11|6|2|6|10|28|56|29|27|28|24|39|88|81|69|66|23|49|14|9|2|||0.01658|0.01876|0.01539|0.00972|0.01703|0.01356|0.01686|0.02065|0.01731|0.01537|0.01309|0.01523|0.01764|0.02657|0.0281|0.02625|0.0157|0.01191|0.01505|0.00922|0.0144|0.01312|||-0.01421|-0.01361|-0.01515|-0.00963|-0.01521|-0.01343|-0.01654|-0.02168|-0.01664|-0.01358|-0.01556|-0.0119|-0.01648|-0.02407|-0.02819|-0.02927|-0.01794|-0.0134|-0.01578|-0.00968|-0.01625|-0.04325||267|267|254|196|248|276|324|336|322|296|284|301|338|354|354|355|303|319|321|244|234|98|||||||||||||||||||||||||
2020-11-25 14:43:02|CC.D.CL.UME.IP|7267|2020-11-24 16:25:50|2020-11-24 23:59:30|4484.2|36.7|0.05637|2020-11-24|0.0622|16|0.213906|14|-0.202231|15|2020-11-24|0.06494|0.06494|0.06471|0.06439|0.06435|0.06431|0.06415|0.0643|0.06441|0.06441|0.06428|0.06422|0.06429|0.06411|0.06355|0.06248|0.0622|0.06221|0.06229|0.06241|0.06239|0.06241||0.06245|10|15|24|17|9|18|18|21|33|21|19|19|27|62|129|172|137|48|44|79|20|28||7|0.01178|0.01583|0.01704|0.01709|0.01124|0.01799|0.0144|0.01701|0.02083|0.01474|0.01649|0.01323|0.01405|0.01791|0.03076|0.03231|0.02943|0.01749|0.01346|0.015|0.00829|0.0164||0.01265|-0.01427|-0.01697|-0.01295|-0.01453|-0.01153|-0.01249|-0.01417|-0.01832|-0.0228|-0.01639|-0.01358|-0.01657|-0.01624|-0.02254|-0.02822|-0.03194|-0.02881|-0.01582|-0.01805|-0.01752|-0.01035|-0.01754||-0.01009|212|270|306|285|177|285|309|334|352|350|324|335|324|354|354|357|355|334|332|333|303|271|174|||||||||||||||||||||||||
2020-11-25 14:43:03|CC.D.RR.UME.IP|82|2020-11-24 16:26:00|2020-11-24 19:19:50|12429|0.9|1.34322|2020-11-24|0.16038|2|0.508007|1|-0.404112|14|2020-11-24||0.16041|0.16038||||||||||||0.26823|0.24158|0.18009|0.17137|0.21967|9.23725||||||1|0||||||||||||1|0|1|0|1|1||||||0.50801|||||||||||||0.05526|0.04835|0.00161|0.00779|0.01532|0.03195|||||||-0.00321||||||||||||-0.12173|-0.10974|-0.02427|-0.00726||-0.02013|||||3|3|42|40|17|16|11|11|||||||||||||||||||||||||
2020-11-25 14:43:04|CC.D.SM.UME.IP|3254|2020-11-24 16:26:00|2020-11-24 19:19:50|39781|5.4|0.09295|2020-11-24|0.10091|19|0.203903|15|-0.114016|14|2020-11-24||0.10185|0.10201|0.10189|0.10195|0.10201|0.10209|0.10225|0.102|0.10195|0.10179|0.10184|0.10198|0.10173|0.1017|0.10182|0.10155|0.10142|0.10134|0.10091||||||2|1|1|1|2|2|1|3|2|1|1|2|3|18|25|12|9|13|29||||||0.01606|0.01253|0.01235|0.00997|0.00912|0.01069|0.01102|0.01461|0.01054|0.01718|0.01187|0.01353|0.01329|0.02687|0.01888|0.01509|0.0129|0.0117|0.0277||||||-0.01666|-0.01275|-0.00912|-0.00956|-0.01135|-0.01248|-0.01158|-0.0123|-0.01137|-0.01316|-0.01134|-0.0158|-0.01511|-0.02797|-0.01426|-0.01447|-0.01699|-0.01298|-0.01925|||||231|161|86|63|102|139|73|174|176|164|213|257|191|168|315|298|242|226|107|||||||||||||||||||||||||
2020-11-25 14:43:06|CC.D.BO.UME.IP|4003|2020-11-24 16:26:00|2020-11-24 19:19:50|3801.5|3.9|0.15153|2020-11-24|0.15729|3|0.203607|19|-0.47876|10|2020-11-24||0.15761|0.15773|0.15729|0.15731|0.15757|0.15733|0.15741|0.1578|0.15851|0.15881|0.16016|0.16008|0.15968|0.15881|0.1592|0.15896|0.15842|0.15838|0.15852||||||3|1|0|0|0|1|0|2|1|1|2|1|2|15|11|12|15|9|17||||||0.01932|0.01406|0.01658|0.00787|0.01019|0.0164|0.01325|0.01384|0.01292|0.01631|0.01605|0.01637|0.01944|0.02744|0.01938|0.01869|0.01597|0.01339|0.04124||||||-0.02665|-0.01223|-0.01311|-0.00762|-0.01252|-0.01512|-0.01311|-0.01316|-0.0154|-0.02841|-0.02003|-0.01675|-0.01788|-0.0265|-0.01857|-0.01966|-0.01808|-0.01724|-0.02461|||||325|259|239|158|185|238|216|254|227|231|286|300|208|171|305|294|295|266|104|||||||||||||||||||||||||
2020-11-25 14:43:07|CC.D.S.UME.IP|3581|2020-11-24 16:26:00|2020-11-24 19:19:50|1193.7|11.9|0.07671|2020-11-24|0.10068|19|0.212134|14|-0.152853|12|2020-11-24||0.10111|0.10116|0.10108|0.10114|0.10123|0.10134|0.10142|0.10134|0.10143|0.10142|0.10162|0.10193|0.10181|0.10161|0.10176|0.10132|0.10108|0.10104|0.10068||||||29|6|5|4|5|9|5|6|4|6|23|20|14|63|32|25|25|17|51||||||0.01944|0.01218|0.01241|0.01265|0.01055|0.01432|0.01109|0.01156|0.01004|0.01221|0.0127|0.01381|0.01313|0.02709|0.01891|0.01712|0.016|0.01151|0.01868||||||-0.01778|-0.0113|-0.01187|-0.0118|-0.01085|-0.01432|-0.01489|-0.01133|-0.01101|-0.0162|-0.01917|-0.01522|-0.01396|-0.02152|-0.0156|-0.01335|-0.01385|-0.01224|-0.01622|||||249|194|99|63|121|132|111|178|134|125|206|254|152|156|258|242|223|212|97|||||||||||||||||||||||||
2020-11-25 14:43:10|CS.D.PALL.CFM.IP|1288|2020-11-24 16:26:40|2020-11-24 23:59:50|2343.1|2.7|1.20035|2020-11-24|0.95956|21|0.455992|23|-0.267807|2|2020-11-24|1.06674|1.04714|1.03519|1.07727|1.02789|1.03967|1.07342|1.01559|0.98381|0.95989|0.96313|0.99651|1.07054|0.99067|0.98437|0.98319|1.01501|1.04449|1.05428|0.98465|1.04898|0.95956||1.07258|2|2|4|4|3|4|2|3|2|2|3|3|1|3|3|3|3|3|3|2|3|2||2|0.00427|0.04573|0.03955|0.01814|0.01648|0.02291|0.00902|0.0084|0.02101|0.02104|0.02429|0.01031|0.02371|0.0215|0.05087|0.01999|0.02871|0.0268|0.02033|0.0218|0.0346|0.03077||0.07511|-0.01708|-0.03102|-0.04873|-0.02725|-0.03081|-0.01089|-0.01073|-0.01384|-0.01064|-0.04588|-0.03256|-0.01261|-0.00862|-0.02712|-0.03117|-0.02241|-0.02646|-0.02202|-0.01987|-0.02801|-0.01755|-0.02389||-0.00853|22|43|87|37|30|46|31|73|64|48|76|112|53|139|132|136|148|66|68|55|34|19|28|||||||||||||||||||||||||
2020-11-25 14:43:11|CS.D.PLAT.CFM.IP|5347|2020-11-24 16:26:00|2020-11-24 23:59:30|959|2.8|0.54495|2020-11-24|0.52096|21|0.292337|23|-0.283673|15|2020-11-24|0.53624|0.53551|0.53614|0.53506|0.53568|0.53475|0.53451|0.53476|0.53366|0.53241|0.53441|0.53912|0.5386|0.53852|0.53275|0.52274|0.52355|0.52323|0.52318|0.52257|0.52144|0.52096||1.13339|2|4|3|2|2|2|2|2|3|3|3|3|3|5|6|8|4|3|3|2|3|2||2|0.0175|0.02064|0.01697|0.02079|0.02041|0.0207|0.0196|0.01537|0.02677|0.02205|0.02739|0.02308|0.01832|0.02751|0.03826|0.03627|0.02123|0.01902|0.01736|0.01652|0.01588|0.01816||0.02694|-0.01571|-0.02227|-0.01947|-0.01673|-0.01794|-0.01638|-0.01541|-0.01708|-0.02145|-0.02311|-0.0277|-0.02063|-0.01691|-0.02577|-0.03428|-0.03988|-0.02093|-0.01736|-0.02063|-0.01922|-0.0146|-0.01362||-0.02426|228|285|257|202|176|233|188|211|301|277|308|301|279|336|346|355|328|276|257|221|245|160|208|||||||||||||||||||||||||
2020-11-25 14:43:13|CS.D.ZINC.MINI.IP|2308|2020-11-24 16:25:50|2020-11-24 17:59:10|2749.9|2.6|0.21847|2020-11-24|0.218|16|0.212174|8|-0.171558|8|2020-11-24||0.21888|0.21863|0.21836|0.21844|0.21841|0.21817|0.21842|0.2195|0.21965|0.21912|0.21895|0.21826|0.21853|0.21888|0.21905|0.218|0.21813||||||||4|2|2|1|3|2|2|3|3|2|2|2|4|4|4|2|2||||||||0.02176|0.01635|0.01881|0.01311|0.01908|0.01723|0.02345|0.02731|0.01995|0.01657|0.01729|0.0178|0.02098|0.01887|0.02104|0.01587|0.01576||||||||-0.01612|-0.01426|-0.01965|-0.0273|-0.01827|-0.01468|-0.02398|-0.02682|-0.0177|-0.01826|-0.01588|-0.01641|-0.02142|-0.02021|-0.02032|-0.01751|-0.01666|||||||221|148|54|42|144|209|157|280|212|218|166|197|312|300|292|227|45|||||||||||||||||||||||||
2020-11-25 14:43:14|IX.D.StoxxBank.FNI3.IP|1724|2020-11-24 16:26:00|2020-11-24 20:59:50|76.09|219|6.90387|2020-11-24|0.17546|12|0.136258|8|-0.136258|8|2020-11-24||||||||23.2134|18.12972|12.66695|14.74695|11.53138|0.17546|23.67594|12.48737|12.28154|5.88038|33.44761|52.25584|60.09495|30.90786|||||||||||71|275|341|335|273|353|301|297|634|1211|367|177|60|77||||||||||||0.13609|0.13528|0.1349|0.13521|0.13506|0.13461|0.1342|0.13335||0.13194|||0.1316||||||||||||-0.13584|-0.1351|-0.13463|-0.13484|-0.13497|-0.13405|-0.13397|-0.13309|-0.13238|-0.13177|||-0.13142||||13|128|72|48|44|15|51|65|66|35|9|23|5|13|||||||||||||||||||||||||
2020-11-25 14:43:15|IX.D.CANNABIS.IFD.IP|1688|2020-11-24 16:26:00|2020-11-24 20:59:50|410.09|0|1.47204|2020-11-24|1.46617|20|0.320929|14|-0.389662|14|2020-11-24|||||||||||||||1.47987|1.47191|1.48399|1.47158|1.46779|1.47239|1.46617||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08414|0.05639|0.02811|0.02763|0.01987|0.01869|0.01898||||||||||||||||||-0.09209|-0.06044|-0.02941|-0.02442|-0.02147|-0.01835|-0.02068||||161|360|359|360|354|354|356|||||||||||||||||||||||||
2020-11-25 14:43:16|KB.D.BANKS.CASH.IP|2238|2020-11-24 16:26:00|2020-11-24 16:29:50|2610.02|0|0|2020-11-24|0|8|0.144103|8|-0.099608|9|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01602|0.01044|0.00964|0.0101|0.00888|0.01298|0.0146|0.01374||||||||||||||||-0.02002|-0.01435|-0.00989|-0.0112|-0.00954|-0.0074|-0.01153|-0.0135|-0.01399||||||||268|353|339|332|344|334|352|359|180|||||||||||||||||||||||||
2020-11-25 14:43:18|KB.D.AERO.CASH.IP|1786|2020-11-24 16:26:00|2020-11-24 16:29:50|3797.96|0|0|2020-11-24|0|8|0.346476|8|-0.179758|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03239|0.02041|0.01529|0.01599|0.01571|0.0159|0.01621|0.01542|0.01348||||||||||||||||-0.03672|-0.02267|-0.01471|-0.01491|-0.02211|-0.01736|-0.01722|-0.01685|-0.01495||||||||255|295|261|265|273|283|303|316|158|||||||||||||||||||||||||
2020-11-25 14:43:19|KB.D.DRINKS.CASH.IP|1201|2020-11-24 16:26:00|2020-11-24 16:29:50|22812.15|0|0|2020-11-24|0|8|0.140206|13|-0.078019|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02227|0.01633|0.01709|0.01587|0.01708|0.0217|0.02035|0.02032|0.01246||||||||||||||||-0.02385|-0.01653|-0.01476|-0.01692|-0.01448|-0.02099|-0.0194|-0.01485|-0.01454||||||||193|206|157|137|146|141|188|199|119|||||||||||||||||||||||||
2020-11-25 14:43:20|KB.D.CHEMS.CASH.IP|973|2020-11-24 16:26:00|2020-11-24 16:29:50|12419.75|0|0|2020-11-24|0|8|0.088067|14|-0.132911|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01997|0.01715|0.01808|0.01515|0.01275|0.02562|0.02384|0.02062|0.01587||||||||||||||||-0.02482|-0.01881|-0.01591|-0.01541|-0.0142|-0.01261|-0.02136|-0.01692|-0.01616||||||||149|146|135|117|94|94|152|193|110|||||||||||||||||||||||||
2020-11-25 14:43:21|KB.D.BUILD.CASH.IP|950|2020-11-24 16:26:00|2020-11-24 16:29:50|6902.74|0|0|2020-11-24|0|8|0.187833|9|-0.161122|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.03988|0.02527|0.02893|0.02495|0.01963|0.03426|0.03131|0.03289||||||||||||||||-0.02943|-0.02238|-0.02412|-0.01761|-0.02064|-0.0249|-0.02012|-0.02597|-0.03365||||||||191|182|130|113|98|126|146|169|113|||||||||||||||||||||||||
2020-11-25 14:43:21|KB.D.ELECTY.CASH.IP|595|2020-11-24 16:26:20|2020-11-24 16:29:50|8216.26|0|0|2020-11-24|0|8|0.25559|13|-0.12999|10|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04049|0.03365|0.03293|0.02872|0.03745|0.04064|0.04185|0.02366|0.01723||||||||||||||||-0.03632|-0.03101|-0.04006|-0.02711|-0.03318|-0.03201|-0.04625|-0.02877|-0.01637||||||||68|108|78|90|97|108|88|128|70|||||||||||||||||||||||||
2020-11-25 14:43:22|KB.D.EE.CASH.IP|717|2020-11-24 16:26:00|2020-11-24 16:29:50|9332.51|0|0|2020-11-24|0|8|0.141809|8|-0.094925|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03199|0.02507|0.01757|0.018|0.01703|0.02278|0.01789|0.01866|0.01609||||||||||||||||-0.03415|-0.02053|-0.01862|-0.02301|-0.0333|-0.02493|-0.01543|-0.01695|-0.02161||||||||105|93|72|76|78|54|117|117|79|||||||||||||||||||||||||
2020-11-25 14:43:23|KB.D.SPECFINAN.CASH.IP|2117|2020-11-24 16:26:00|2020-11-24 16:29:50|11255.6|0|0|2020-11-24|0|8|0.068516|9|-0.061539|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.00725|0.00527|0.00713|0.00558|0.00718|0.00707|0.00562|0.00746||||||||||||||||-0.01232|-0.0063|-0.00674|-0.00742|-0.00563|-0.00555|-0.00806|-0.00742|-0.00709||||||||263|311|310|315|300|329|343|349|173|||||||||||||||||||||||||
2020-11-25 14:43:24|KB.D.PHONES.CASH.IP|735|2020-11-24 16:27:00|2020-11-24 16:29:50|1526.02|0|0|2020-11-24|0|8|0.318709|10|-0.140737|12|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03885|0.05154|0.06193|0.03183|0.01643|0.01668|0.02269|0.02807|0.03651||||||||||||||||-0.04834|-0.03534|-0.02935|-0.04036|-0.04959|-0.01624|-0.0264|-0.03619|-0.02813||||||||104|102|73|83|69|57|72|80|53|||||||||||||||||||||||||
2020-11-25 14:43:25|KB.D.FDR.CASH.IP|1241|2020-11-24 16:26:00|2020-11-24 16:29:50|4209.4|0|0|2020-11-24|0|8|0.196027|13|-0.10387|13|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01623|0.01125|0.01273|0.00969|0.02491|0.01206|0.0128|0.01264||||||||||||||||-0.02039|-0.01298|-0.01228|-0.01392|-0.00829|-0.02335|-0.01964|-0.01459|-0.01773||||||||206|201|161|177|188|187|231|233|117|||||||||||||||||||||||||
2020-11-25 14:43:26|KB.D.FOOD.CASH.IP|796|2020-11-24 16:26:00|2020-11-24 16:29:50|6751.91|0|0|2020-11-24|0|8|0.123373|9|-0.098107|15|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0297|0.02321|0.0145|0.01856|0.01734|0.01108|0.01672|0.02459|0.01743||||||||||||||||-0.02714|-0.01896|-0.01565|-0.0188|-0.01249|-0.00967|-0.01257|-0.01981|-0.01645||||||||161|158|146|171|125|120|136|187|102|||||||||||||||||||||||||
2020-11-25 14:43:27|KB.D.WATER.CASH.IP|1554|2020-11-24 16:26:00|2020-11-24 16:29:50|4963.37|0|0|2020-11-24|0|8|0.078664|14|-0.063861|12|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01065|0.00867|0.00764|0.01105|0.00975|0.01312|0.00762|0.01172||||||||||||||||-0.01434|-0.01287|-0.01042|-0.00886|-0.01039|-0.00819|-0.01226|-0.0092|-0.01178||||||||220|247|232|223|220|212|272|276|144|||||||||||||||||||||||||
2020-11-25 14:43:28|KB.D.GINDU.CASH.IP|1481|2020-11-24 16:26:10|2020-11-24 16:29:50|6232.29|0|0|2020-11-24|0|8|0.120726|15|-0.093695|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02041|0.01127|0.01726|0.01426|0.01523|0.01343|0.01533|0.0139|0.01356||||||||||||||||-0.02046|-0.01334|-0.013|-0.01281|-0.01419|-0.01159|-0.01266|-0.01378|-0.01419||||||||199|204|164|181|199|207|256|242|145|||||||||||||||||||||||||
2020-11-25 14:43:30|KB.D.RETAIL.CASH.IP|1958|2020-11-24 16:26:00|2020-11-24 16:29:50|2435.95|0|0|2020-11-24|0|8|0.083415|8|-0.091605|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.01028|0.0082|0.00666|0.00721|0.00681|0.00823|0.00801|0.00924||||||||||||||||-0.01806|-0.01081|-0.00783|-0.00744|-0.00699|-0.00831|-0.00744|-0.01007|-0.00943||||||||264|346|319|306|309|297|328|348|177|||||||||||||||||||||||||
2020-11-25 14:43:31|KB.D.HEALTH.CASH.IP|700|2020-11-24 16:26:30|2020-11-24 16:29:50|6330.03|0|0|2020-11-24|0|8|0.080059|15|-0.116315|14|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02111|0.02121|0.01804|0.01745|0.01927|0.01849|0.02287|0.01688|0.01687||||||||||||||||-0.02456|-0.01811|-0.0205|-0.01281|-0.02043|-0.01355|-0.02165|-0.02325|-0.01434||||||||108|118|121|115|126|117|166|133|80|||||||||||||||||||||||||
2020-11-25 14:43:32|KB.D.HSEHLD.CASH.IP|1806|2020-11-24 16:26:10|2020-11-24 16:29:50|17192.84|0|0|2020-11-24|0|8|0.112901|13|-0.114182|14|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.01046|0.01097|0.01046|0.01228|0.01463|0.01427|0.01306|0.01136||||||||||||||||-0.01449|-0.01253|-0.01346|-0.01238|-0.01414|-0.01354|-0.01751|-0.01279|-0.01102||||||||221|283|268|253|275|264|300|297|162|||||||||||||||||||||||||
2020-11-25 14:43:33|KB.D.ENGINE.CASH.IP|1195|2020-11-24 16:26:10|2020-11-24 16:29:50|14395.55|0|0|2020-11-24|0|8|0.075305|9|-0.080325|9|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01949|0.0174|0.01864|0.0143|0.01191|0.01793|0.01485|0.01464|0.0131||||||||||||||||-0.0236|-0.01602|-0.01161|-0.01576|-0.01282|-0.01099|-0.01202|-0.01533|-0.013||||||||178|196|176|160|150|160|205|224|131|||||||||||||||||||||||||
2020-11-25 14:43:34|KB.D.BUS.CASH.IP|667|2020-11-24 16:26:10|2020-11-24 16:29:50|2296.35|0|0|2020-11-24|0|8|0.18229|10|-0.126002|10|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03388|0.03441|0.0453|0.04332|0.0359|0.025|0.03098|0.03141|0.02413||||||||||||||||-0.03504|-0.02641|-0.03063|-0.02598|-0.02822|-0.03131|-0.02284|-0.02673|-0.0234||||||||90|98|99|112|103|91|145|154|97|||||||||||||||||||||||||
2020-11-25 14:43:35|KB.D.LIFE.CASH.IP|1587|2020-11-24 16:26:10|2020-11-24 16:29:50|7049.37|0|0|2020-11-24|0|8|0.099642|9|-0.097218|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02206|0.01887|0.01299|0.01307|0.01204|0.01349|0.01641|0.01424|0.01127||||||||||||||||-0.02083|-0.01514|-0.01141|-0.01249|-0.01697|-0.0117|-0.01231|-0.01707|-0.01343||||||||229|250|199|204|192|219|256|285|138|||||||||||||||||||||||||
2020-11-25 14:43:36|KB.D.MEDIA.CASH.IP|1929|2020-11-24 16:26:10|2020-11-24 16:29:50|7678|0|0|2020-11-24|0|8|0.062745|8|-0.09068|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.009|0.00657|0.00717|0.00592|0.00746|0.00735|0.00784|0.00949||||||||||||||||-0.01495|-0.00692|-0.00675|-0.00827|-0.00851|-0.00614|-0.00777|-0.00875|-0.01061||||||||246|275|248|234|237|234|305|304|168|||||||||||||||||||||||||
2020-11-25 14:43:37|KB.D.MINING.CASH.IP|2211|2020-11-24 16:26:10|2020-11-24 16:29:50|20057.6|0|0|2020-11-24|0|8|0.117054|8|-0.102848|16|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.01058|0.01124|0.01049|0.00804|0.00929|0.01221|0.01106|0.01012||||||||||||||||-0.02044|-0.00918|-0.00936|-0.00954|-0.00792|-0.0081|-0.01209|-0.01078|-0.01383||||||||266|354|347|340|332|332|351|356|177|||||||||||||||||||||||||
2020-11-25 14:43:38|KB.D.INSURANCE.CASH.IP|915|2020-11-24 16:26:20|2020-11-24 16:29:50|3298.01|0|0|2020-11-24|0|8|0.082759|9|-0.046644|11|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0133|0.01471|0.00847|0.01031|0.00945|0.00747|0.01004|0.01055|0.00852||||||||||||||||-0.01246|-0.01024|-0.0093|-0.01108|-0.01148|-0.01009|-0.01182|-0.00998|-0.00962||||||||181|188|151|149|123|149|198|206|118|||||||||||||||||||||||||
2020-11-25 14:43:39|KB.D.OIL.CASH.IP|2091|2020-11-24 16:26:10|2020-11-24 16:29:50|4780.52|0|0|2020-11-24|0|8|0.141751|9|-0.143286|14|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02782|0.02028|0.01962|0.01616|0.01511|0.01739|0.02441|0.0186|0.01503||||||||||||||||-0.0245|-0.01641|-0.02101|-0.01642|-0.01737|-0.01775|-0.02574|-0.02076|-0.01895||||||||267|349|335|320|324|321|354|354|175|||||||||||||||||||||||||
2020-11-25 14:43:40|KB.D.OILEQUIP.CASH.IP|630|2020-11-24 16:26:10|2020-11-24 16:29:50|5897.93|0|0|2020-11-24|0|8|0.334903|8|-1.178571|13|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10999|0.06451|0.05504|0.04544|0.04315|0.07772|0.04722|0.06858|0.05322||||||||||||||||-0.08998|-0.0451|-0.03873|-0.05546|-0.04802|-0.16517|-0.04328|-0.06665|-0.04374||||||||100|132|121|97|84|73|123|141|82|||||||||||||||||||||||||
2020-11-25 14:43:41|KB.D.PGOODS.CASH.IP|1634|2020-11-24 16:26:20|2020-11-24 16:29:50|36633.9|0|0|2020-11-24|0|8|0.098169|10|-0.138547|15|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02044|0.0217|0.02046|0.02194|0.01493|0.01802|0.0179|0.01386|0.01704||||||||||||||||-0.02364|-0.01819|-0.01801|-0.01731|-0.01846|-0.01582|-0.02009|-0.02044|-0.01737||||||||178|218|199|185|194|149|206|215|114|||||||||||||||||||||||||
2020-11-25 14:43:43|KB.D.REAL.CASH.IP|1708|2020-11-24 16:26:10|2020-11-24 16:29:50|2714.18|0|0|2020-11-24|0|8|0.117103|9|-0.106155|11|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.00967|0.00617|0.00589|0.00709|0.00565|0.00645|0.00657|0.00701||||||||||||||||-0.0128|-0.00963|-0.00672|-0.00799|-0.00621|-0.00534|-0.00718|-0.00621|-0.00555||||||||230|272|234|241|240|241|290|304|162|||||||||||||||||||||||||
2020-11-25 14:43:44|KB.D.SOFT.CASH.IP|1446|2020-11-24 16:26:20|2020-11-24 16:29:50|1832.63|0|0|2020-11-24|0|8|0.080949|9|-0.124142|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0135|0.01494|0.01071|0.00983|0.00935|0.01072|0.01254|0.01231|0.01049||||||||||||||||-0.01738|-0.01437|-0.01203|-0.00979|-0.0118|-0.009|-0.01394|-0.0133|-0.01063||||||||213|233|195|216|206|196|233|260|149|||||||||||||||||||||||||
2020-11-25 14:43:45|KB.D.SUPPORT.CASH.IP|2050|2020-11-24 16:26:10|2020-11-24 16:29:50|9584.07|0|0|2020-11-24|0|8|0.070107|9|-0.063613|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00856|0.00618|0.00517|0.00603|0.00571|0.00645|0.00621|0.00627||||||||||||||||-0.016|-0.00769|-0.00588|-0.00699|-0.00537|-0.00656|-0.00712|-0.00743|-0.00683||||||||262|335|300|317|321|317|338|334|178|||||||||||||||||||||||||
2020-11-25 14:43:46|KB.D.TOBACCO.CASH.IP|1260|2020-11-24 16:26:20|2020-11-24 16:29:50|28511.57|0|0|2020-11-24|0|8|0.219897|14|-0.201089|13|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02509|0.0211|0.01468|0.01711|0.01977|0.01921|0.0341|0.02309|0.02022||||||||||||||||-0.02416|-0.0174|-0.01926|-0.01754|-0.01907|-0.03402|-0.03255|-0.02231|-0.02057||||||||175|163|140|125|150|123|290|245|130|||||||||||||||||||||||||
2020-11-25 14:43:48|KB.D.HOTELS.CASH.IP|2292|2020-11-24 16:26:20|2020-11-24 16:29:50|7923.7|0|0|2020-11-24|0|8|0.126562|15|-0.125401|8|2020-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02817|0.01623|0.00908|0.0111|0.00819|0.01009|0.01284|0.01352|0.01577||||||||||||||||-0.02852|-0.01492|-0.00844|-0.00968|-0.00786|-0.01082|-0.01334|-0.0155|-0.01488||||||||270|358|359|353|350|352|360|360|180|||||||||||||||||0||||||||
2020-11-25 14:43:49|KB.D.PHARMA.IFM.IP|1957|2020-11-24 16:26:20|2020-11-24 16:29:50|16670|0|1.67008|2020-11-24|0.30038|10|0.437781|14|-0.101239|14|2020-11-24|||||||||2.27866|2.559|0.30038|3.57528|3.99303|4.77133|1.29416|1.51979|0.30056||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01277|0.01135|0.01877|0.01354|0.01102|0.02984|0.01449|0.01397||||||||||||||||-0.01863|-0.01483|-0.01441|-0.01493|-0.01112|-0.01091|-0.0211|-0.01413|-0.00977||||||||252|309|292|274|243|223|301|327|158|||||||||||||||||||||||||
2020-11-25 14:43:49|KB.D.OZTELE.IFD.IP|585|2020-11-24 23:10:10|2020-11-24 23:59:40|1292.8|0|0.4032|2020-11-24|0.40136|4|0||0||2020-11-24|0.40252|0.4026|0.40249|0.4022|0.40136|||||||||||||||||||0.4017|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|102|97|97|100|86|||||||||||||||||||||||||
2020-11-25 14:43:50|KB.D.OZCOND.IFD.IP|645|2020-11-24 23:10:10|2020-11-24 23:59:40|2967.9|0|0.39925|2020-11-24|0.40085|4|0||0||2020-11-24|0.40189|0.40245|0.40213|0.40201|0.40085|||||||||||||||||||0.40147|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|110|110|112|96|||||||||||||||||||||||||
2020-11-25 14:43:51|KB.D.OZCONSUM.IFD.IP|687|2020-11-24 23:10:10|2020-11-24 23:59:40|12731.1|0|0.40074|2020-11-24|0.40043|3|0||0||2020-11-24|0.40098|0.40065|0.40055|0.40043|0.40093|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|118|120|118|100|||||||||||||||||||||||||
2020-11-25 14:43:51|KB.D.OZENER.IFD.IP|688|2020-11-24 23:10:10|2020-11-24 23:59:40|8401.3|0|0.40085|2020-11-24|0.40063|0|0||0||2020-11-24|0.40063|0.40149|0.4007|0.40087|0.40109|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|115|117|118|97|||||||||||||||||||||||||
2020-11-25 14:43:52|KB.D.OZFINL.IFD.IP|663|2020-11-24 23:10:10|2020-11-24 23:59:40|5634.2|0|0.39996|2020-11-24|0.40044|3|0||0||2020-11-24|0.4014|0.4016|0.40094|0.40044|0.40077|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|116|116|113|98|||||||||||||||||||||||||
2020-11-25 14:43:53|KB.D.OZHEALTH.IFD.IP|697|2020-11-24 23:10:10|2020-11-24 23:59:40|46007.8|0|0.4008|2020-11-24|0.40077|4|0||0||2020-11-24|0.40079|0.40081|0.40079|0.4008|0.40077|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|119|100|||||||||||||||||||||||||
2020-11-25 14:43:53|KB.D.OZINDU.IFD.IP|684|2020-11-24 23:10:10|2020-11-24 23:59:40|6331.4|0|0.40126|2020-11-24|0.39976|2|0||0||2020-11-24|0.40025|0.40008|0.39976|0.40007|0.40049|||||||||||||||||||0.40137|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|113|118|113|100|||||||||||||||||||||||||
2020-11-25 14:43:54|KB.D.OZMATR.IFD.IP|688|2020-11-24 23:10:10|2020-11-24 23:59:40|14602.3|0|0.40084|2020-11-24|0.40051|0|0||0||2020-11-24|0.40051|0.4007|0.40076|0.40107|0.40058|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|119|116|100|||||||||||||||||||||||||
2020-11-25 14:43:55|KB.D.OZUTILI.IFD.IP|628|2020-11-24 23:10:10|2020-11-24 23:59:40|7072.4|0|0.4009|2020-11-24|0.40076|1|0||0||2020-11-24|0.40139|0.40076|0.40145|0.40139|0.40117|||||||||||||||||||0.40141|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|99|107|112|111|93|||||||||||||||||||||||||
2020-11-25 14:43:56|SE.D.MMM.CASH.IP|2261|2020-11-24 16:26:20|2020-11-24 23:51:10|17577|476.2|19.22955|2020-11-24|3.93688|20|0.92814|21|-1.371899|9|2020-11-24|71.51138|||||||||85.25917|85.6929|79.85681|92.87959|80.99183|8.45766|10.59976|10.27955|14.05772|11.41696|9.81155|3.93688|6.81219|80.04291||75|||||||||0|0|2|9|48|1715|737|701|588|553|416|1359|1901|3|||||||||||0.0058|0.00575|0.04485|||0.03631|0.02412|0.01867|0.01649|0.01562|0.01809|0.01975|0.0716||||||||||||-0.70538|-0.13179|-0.33886|-0.08497|-0.07726|-0.04321|-0.02635|-0.02148|-0.02567|-0.02049|-0.01973|-0.02162|-0.36376|||7|133|255|64|28|21|167|303|283|221|246|276|307|55|5|||||||||||||||||||||||||
2020-11-25 14:43:57|SA.D.AXP.CASH.IP|2040|2020-11-24 16:26:20|2020-11-24 23:59:10||1314.5|7.73986|2020-11-24|2.61076|20|6.072727|9|-0.507614|12|2020-11-24|100|||||||||67.43229|100|100|73.02759|62.20554|11.52683|5.51776|8.01098|7.22193|7.84076|9.53504|2.61076|7.06602|50.16744|87.53708|0|||||||||0|0|0|130|36|2816|2076|1146|1477|1103|1049|2759|1073|4466|125||||||||||6.07273||||0.30044|0.06215|0.03416|0.02789|0.01784|0.01918|0.01767|0.02394|0.14936|0.08437||||||||||||||-0.25806|-0.1935|-0.05613|-0.03544|-0.02695|-0.02008|-0.02316|-0.02086|-0.02277|-0.05404|-0.18419||3|3|8|4|11|21|175|329|301|278|256|284|309|46|26|8|||||||||||||||||||||||||
2020-11-25 14:43:59|UA.D.AAPL.CASH.IP|4424|2020-11-24 16:26:30|2020-11-24 23:59:50|11527|7921.9|14.2292|2020-11-24|0.00915|15|0.149005|12|-0.148901|11|2020-11-24|37.69465|||||||||57.37329|63.56899|62.82654|19.6374|19.38471|4.71662|0.00915|0.28674|0.2915|0.29418|0.00941|0.00932|29.54475|64.29701|41.61344|738|||||||||318|625|433|1658|1250|30099|24772|19233|11776|14090|13496|22509|974|496|735|0.01573|||||||||0.04603|0.02305|0.01915|0.02079|0.01397|0.03627|0.02923|0.0242|0.02073|0.01909|0.02024|0.02159|0.02369|0.01738|0.02374|-0.01654|||||||||-0.03431|-0.03155|-0.06124|-0.02202|-0.01373|-0.03443|-0.0291|-0.02368|-0.02118|-0.01902|-0.02046|-0.02213|-0.02364|-0.0211|-0.0207|138|143|96|86|255|222|319|360|360|354|351|354|354|105|70|113|||||||||||||||||||||||||
2020-11-25 14:44:00|SA.D.BA.CASH.IP|4224|2020-11-24 16:26:20|2020-11-24 23:59:50|21545|2516.1|13.69742|2020-11-24|0.03717|19|0.864915|9|-0.348288|14|2020-11-24|49.62592|||||||||51.02112|65.41818|67.2217|43.41877|45.59881|7.0475|0.04104|0.32325|1.15202|0.59983|0.03717|0.31445|59.43296|50.88422|60.04023|274|||||||||233|139|230|463|628|11969|14096|8132|4596|4520|5721|6513|1665|176|216|0.03161|||||||||0.19053|0.02299|0.03036|0.02803|0.02513|0.07955|0.05714|0.04317|0.03005|0.02829|0.03048|0.02756|0.03483|0.02436|0.02605|-0.01918|||||||||-0.10054|-0.00918|-0.03922|-0.03471|-0.02599|-0.07052|-0.05752|-0.04104|-0.0325|-0.03097|-0.03513|-0.03193|-0.01902|-0.01928|-0.02806|125|110|26|64|166|158|315|360|358|359|357|358|359|101|59|70|||||||||||||||||||||||||
2020-11-25 14:44:01|SB.D.CAT.CASH.IP|2144|2020-11-24 16:26:20|2020-11-24 23:59:50|17652|579.9|15.74194|2020-11-24|0.61294|9|3.586126|9|-0.501437|13|2020-11-24|100|||||||||0.61294||100|66.80072|73.79623|11.56858|13.80558|12.75814|19.79691|14.76984|13.89652|6.96062|46.78751|69.42874|100|107|||||||||0||21|229|95|1607|1301|776|649|535|558|1029|32|38|4||||||||||3.58613||0.00568|0.13578|0.00566|0.04048|0.02674|0.01757|0.0181|0.01445|0.01569|0.02007|0.03263|0.00568|0.01133||||||||||||-0.26603|-0.05105|-0.12786|-0.04182|-0.02655|-0.0217|-0.02019|-0.01793|-0.01973|-0.0211|-0.42414|||4|1|5|6|19|148|298|283|253|251|274|303|65|13|5||||||||||0|||||||||||||||
2020-11-25 14:44:03|SB.D.CVX.CASH.IP|2996|2020-11-24 16:26:30|2020-11-24 23:59:40|9359|2482.9|10.70394|2020-11-24|0.03222|15|2.330744|9|-1.075269|12|2020-11-24|77.00317|||||||||57.79335|41.18288|28.89312|50.08741|61.95482|7.23424|0.03222|0.5883|1.14741|0.58645|0.30859|0.57883|58.23844|77.86708|68.53529|34|||||||||154|11|43|830|469|6853|4405|4464|4061|3590|3358|5850|355|57|103|0.22999|||||||||0.49489|0.15395|0.31294|0.18419|0.032|0.06506|0.04113|0.02991|0.0299|0.02685|0.0272|0.0243|0.21592|0.10417|0.27671||||||||||-0.15452|-0.16533|-0.10769|-0.12918|-0.04016|-0.06832|-0.04286|-0.02882|-0.02871|-0.02491|-0.02579|-0.02625|-0.10439|-0.07309|-0.2082|13|26|22|28|58|42|209|358|355|357|355|353|357|62|18|19|||||||||||||||||||||||||
2020-11-25 14:44:04|UA.D.CSCO.CASH.IP|2270|2020-11-24 16:26:20|2020-11-24 23:59:50||4810.1|7.55325|2020-11-24|0.02347|20|0.60241|9|-0.479042|9|2020-11-24|71.44227|||||||||93.00578|94.88716|92.86567|67.67454|57.61015|2.31919|0.60837|0.02364|0.02351|0.02348|1.43142|0.02347|38.56631||75.04978|34|||||||||35|70|146|383|269|9603|6807|6875|7745|8639|7307|15227|456||286||||||||||0.283|0.04795|0.11385|0.03599|0.05984|0.03645|0.02574|0.02572|0.02547|0.02349|0.029|0.03782|||0.14065||||||||||-0.20389|-0.08619|-0.09581|-0.05991|-0.10045|-0.04202|-0.02766|-0.02502|-0.02687|-0.02347|-0.0244|-0.02792|-0.03128||-0.07019|7|71|39|28|37|40|175|171|156|126|127|142|151|13|8|||||||||||||||||||||||||
2020-11-25 14:44:05|SD.D.KO.CASH.IP|2701|2020-11-24 16:26:30|2020-11-24 23:56:30|5328|2157.2|17.1196|2020-11-24|0.01876|15|4.2|9|-1.546295|9|2020-11-24|100|||||||||43.06365|34.55926|55.86852|88.78145|48.03919|9.0689|0.01876|0.3683|0.65966|4.22844|0.01882|0.01881|77.01443|83.34272|100|220|||||||||2|2|1|16|106|7113|4217|4095|3604|5075|3030|8627|447|49|49||||||||||1.10046|0.4788|0.49538|0.1127|0.05025|0.04056|0.02385|0.02275|0.02063|0.02185|0.01988|0.02688|0.09418||0.05634||||||||||-0.92839|-0.83511|-0.38653|-0.13236|-0.02826|-0.03688|-0.02295|-0.02162|-0.02028|-0.02434|-0.02012|-0.01942|-0.15986|||5|251|186|144|142|25|199|259|286|156|190|173|152|13|6|5|||||||||||||||||||||||||
2020-11-25 14:44:06|SB.D.DOWWUS.CASH.IP|1491|2020-11-24 16:26:20|2020-11-24 20:59:50|5768|650.5|10.24311|2020-11-24|9.52091|16|0.280948|14|-0.192915|14|2020-11-24|||||||||||||||13.72442|18.22946|9.52091|13.85618|13.11091|12.84314|12.0769||||||||||||||||||1052|131|214|120|112|89|543||||||||||||||||||0.07527|0.04474|0.03529|0.02711|0.03084|0.02772|0.02815||||||||||||||||||-0.06899|-0.04122|-0.03385|-0.03271|-0.02931|-0.02656|-0.02907||||147|303|296|232|245|258|274|||||||||||||||||||||||||
2020-11-25 14:44:07|SH.D.XOM.CASH.IP|3613|2020-11-24 16:26:30|2020-11-24 23:59:40|4111|6139.1|7.55624|2020-11-24|0.02385|20|1.243339|9|-0.652119|9|2020-11-24|60.65584|||||||||31.10275|74.78577|21.66803|42.78228|34.81132|7.99055|0.02421|0.72562|0.36842|0.02392|0.38481|0.02385|54.04949|70.04397|64.01519|303|||||||||219|79|329|989|1557|21262|18458|13362|10935|11709|13624|23481|654|82|416||||||||||0.27798|0.1724|0.08637|0.06799|0.06404|0.06601|0.04333|0.03579|0.03414|0.03926|0.03167|0.03002|0.085|0.02378|0.09499|-0.101|||||||||-0.18097|-0.11767|-0.04921|-0.05788|-0.05381|-0.06744|-0.04633|-0.03455|-0.0312|-0.03118|-0.03064|-0.03691|-0.0428|-0.04748|-0.02371|33|78|79|14|103|141|277|337|285|290|255|277|240|50|20|25|||||||||||||||||||||||||
2020-11-25 14:44:08|SC.D.GS.CASH.IP|2496|2020-11-24 16:26:30|2020-11-24 23:59:50|23404|555.8|21.20198|2020-11-24|4.61397|20|1.014367|10|-0.910228|10|2020-11-24|90.91067|||||||||63.61179|90.51337|100|55.52937|65.78768|12.32574|7.0915|7.69069|8.85554|10.17729|7.65769|4.61397|81.42965|77.80302|100|146|||||||||0|0|26|23|217|2100|922|781|569|708|510|1561|2141|19|48||||||||||0.1164|0.09815|0.12915|0.10025|0.11634|0.04209|0.02791|0.01952|0.01543|0.0144|0.01504|0.01971|0.04986|0.06433||-0.00436|||||||||-0.24863|-0.42742|-0.51748|-0.18882|-0.07975|-0.04208|-0.0319|-0.02297|-0.01829|-0.01667|-0.01732|-0.01622|-0.06158|-0.02101||11|134|125|20|94|35|188|327|314|295|286|315|327|43|18|6|||||||||||||||||||||||||
2020-11-25 14:44:11|SC.D.HD.CASH.IP|2608|2020-11-24 16:26:30|2020-11-24 23:59:20|27407|564.2|23.5669|2020-11-24|6.08618|16|2.712696|9|-0.735294|9|2020-11-24|80.0033|||||||||99.41804|100|100|88.25878|55.6058|9.76345|7.29714|6.08618|12.79441|10.93998|11.74518|7.44968|66.76016|100|66.75116|122|||||||||0|0|1|92|198|2083|1080|903|579|929|567|1381|2474|18|17||||||||||0.18145|0.04875|0.07459|0.14411|0.1428|0.03442|0.02075|0.01757|0.01333|0.01313|0.01229|0.01458||0.05121|||||||||||-0.2631|-0.14577|-0.14072|-0.05948|-0.02049|-0.03761|-0.0202|-0.01884|-0.01603|-0.01239|-0.01376|-0.0149|-0.25965|||10|171|155|91|17|18|175|289|297|274|293|307|323|6|1|9|||||||||||||||||||||||0||
2020-11-25 14:44:12|SD.D.IBM.CASH.IP|2427|2020-11-24 16:26:30|2020-11-24 23:59:20||1357.9|16.50482|2020-11-24|0.05626|23|1.860308|9|-1.332451|9|2020-11-24|81.85514|||||||||56.90535|64.96044|83.46131|88.16508|66.74446|4.96226|1.41905|2.58025|3.05434|3.05383|0.912|2.33011|63.70992|100|0.05626|39|||||||||18|9|3|128|571|2587|2405|2398|1763|1620|1314|2553|5928|6|500|0.09962|||||||||0.15474|0.03614|0.09785|0.069|0.03317|0.04212|0.02655|0.02352|0.01655|0.01469|0.01408|0.01639|0.0161||||||||||||-0.52188|-0.26818|-0.18912|-0.07651|-0.09737|-0.0442|-0.02349|-0.02147|-0.01646|-0.01541|-0.01472|-0.01463|-0.11055||-0.05622|11|62|116|66|59|21|183|357|351|329|329|334|345|22|2|1||||||||||||||||||||||||0|
2020-11-25 14:44:13|UB.D.INTC.CASH.IP|2797|2020-11-24 16:26:30|2020-11-24 23:59:50||5048.5|13.96355|2020-11-24|0.49928|16|0.169996|23|-0.19384|14|2020-11-24|43.78382|||||||||84.94488|69.2914|85.73896|62.54194|47.32802|8.72021|1.13232|0.49928|2.56857|2.3461|0.54192|1.04099|48.34341|66.6773|59.13535|200|||||||||63|244|66|482|334|10306|9057|8810|8539|6516|6008|17462|580|84|277|0.15152|||||||||0.03469|0.04318||0.06499|0.03248|0.03904|0.02912|0.02518|0.0236|0.0229|0.02489|0.0264|0.08509||0.12398|-0.02164|||||||||-0.02167|-0.07191|-0.02159|-0.04945|-0.02755|-0.04262|-0.03229|-0.02725|-0.02476|-0.02568|-0.02355|-0.02487|-0.04683|||16|53|26|7|48|74|207|270|209|157|172|192|196|29|6|22|||||||||||||||||||||||||
2020-11-25 14:44:15|SD.D.JNJ.CASH.IP|2379|2020-11-24 16:26:30|2020-11-24 23:54:50|14349|1362.8|9.42996|2020-11-24|1.19046|16|2.764286|9|-1.405539|11|2020-11-24|88.89996|||||||||60.53567|65.8984|83.11895|78.12732|78.59763|8.73459|2.58896|1.19046|8.45748|5.99171|6.85782|1.42862|78.99715|92.31678|72.73548|165|||||||||1|0|7|43|164|3645|2035|2185|1283|1927|1418|2797|2211|89|99|0.00695|||||||||0.62927||0.52749|0.0928|0.13079|0.02651|0.02026|0.01655|0.01142|0.01289|0.01315|0.01444|0.08339|0.04169|0.01389|-0.05268|||||||||-0.63022|-0.90162|-0.73217|-0.08495|-0.07332|-0.03144|-0.01964|-0.01503|-0.01271|-0.01354|-0.01123|-0.01367|-0.06084|||27|190|52|123|132|42|207|350|340|296|301|336|353|19|13|11|||||||||||||||||||||||||
2020-11-25 14:44:16|SD.D.JPM.CASH.IP|2951|2020-11-24 16:26:30|2020-11-24 23:53:40|12133|2602.7|10.4465|2020-11-24|0.01452|15|2.678186|9|-0.540541|14|2020-11-24|61.63975|||||||||21.12271|50.17108|29.23048|62.56906|52.22234|6.96384|0.01452|0.57404|1.7051|1.43914|1.14013|0.57742|56.62676|86.99101|84.63591|285|||||||||11|13|9|243|472|12329|6370|4704|4058|3014|2538|6752|3934|224|115||||||||||0.13615|0.05619|0.04171|0.04525|0.05361|0.05193|0.02671|0.0219|0.01922|0.01645|0.01656|0.01921|0.07167|0.04048|0.14573|-0.19778|||||||||-0.02895|-0.08475|-0.03685|-0.04174|-0.0932|-0.05761|-0.02651|-0.02021|-0.02066|-0.01806|-0.01738|-0.01883|-0.11027|-0.16565||13|111|66|76|72|71|217|359|358|355|351|355|354|46|23|13|||||||||||||||||||||||||
2020-11-25 14:44:17|SE.D.MCD.CASH.IP|2256|2020-11-24 16:26:40|2020-11-24 23:38:00|21965|618.6|13.49024|2020-11-24|4.97689|14|0.830032|9|-1.74472|9|2020-11-24|100|||||||||96.65893|100|95.94934|79.95179|62.64095|4.97689|7.67661|14.59807|22.72112|23.37588|10.95034|10.20538|13.86746|||0|||||||||0|0|3|8|236|1421|880|822|541|653|530|1029|289||||||||||||0.18514|0.00462|0.00462|0.00818|0.0687|0.04089|0.02208|0.01772|0.01649|0.01576|0.01718|0.01529|0.02412||||||||||||-0.40362|-0.15663|-0.12082|-0.0894|-0.12966|-0.04702|-0.02438|-0.02002|-0.01631|-0.01503|-0.01477|-0.01657|-0.14275|||4|117|101|147|119|16|163|314|302|304|304|302|324|67|||||||||||||||||||||||||
2020-11-25 14:44:18|SE.D.MRK.CASH.IP|2036|2020-11-24 16:26:40|2020-11-24 23:58:50|8008|2810.4|9.10145|2020-11-24|3.57439|20|0.906801|9|-0.620347|0|2020-11-24|83.36435|||||||||95.8687|90.5028|100|66.74735|72.08537|7.30515|4.29288|4.25678|12.72715|7.64362|7.45016|3.57439|76.0872|100|85.74282|286|||||||||8|36|6|47|193|4973|4168|3786|2666|3379|3193|4761|12176|0|7|0.24861|||||||||0.35697|0.41868|0.02485|0.11994|0.13655|0.0432|0.02277|0.02104|0.01683|0.02055|0.01639|0.02251|0.19501||0.07915|-0.62035|||||||||-0.41019||-0.25195|-0.07755|-0.07589|-0.03893|-0.02109|-0.02239|-0.01939|-0.01994|-0.0176|-0.01634|-0.27036|||18|24|21|29|18|25|179|304|283|236|236|269|281|25|1|7|||||||||||||||||||||||||
2020-11-25 14:44:20|UC.D.MSFT.CASH.IP|3533|2020-11-24 16:26:40|2020-11-24 23:59:50|21426|2189.2|11.30858|2020-11-24|0.00742|20|0.218714|14|-0.56953|14|2020-11-24|71.43857|||||||||71.72379|78.85665|83.08852|49.03476|55.35794|6.03836|0.00869|0.00915|0.00851|0.00827|0.28742|0.00742|50.04393|33.38014|55.42743|247|||||||||52|57|26|403|299|9416|6643|5130|4122|3426|3447|6809|639|510|427||||||||||0.04365|0.04303|0.03369|0.02477|0.02971|0.03655|0.02241|0.01826|0.01399|0.01356|0.01216|0.01783|0.02574|0.07256|0.06258|-0.01779|||||||||-0.06175|-0.04201|-0.03882|-0.03317|-0.03929|-0.03762|-0.02244|-0.01945|-0.01562|-0.01369|-0.01345|-0.01692|-0.03171|-0.01404|-0.05785|28|67|99|171|98|94|233|360|360|356|359|357|360|50|9|65|||||||||||||||||||||||||
2020-11-25 14:44:22|SE.D.NKE.CASH.IP|2141|2020-11-24 16:26:40|2020-11-24 23:59:50|13409|1105.3|14.65834|2020-11-24|0.18443|10|21.731657|9|-1.541312|9|2020-11-24|100|||||||||86.72662|0.18443|50.02946|50.3978|61.67015|10.4985|7.84895|7.60179|16.82809|18.94249|14.09463|6.3869|80.14199|80.01476|100|0|||||||||0|208|175|553|292|1894|1052|1066|647|925|613|2103|16401|1437|20||||||||||1.23047||0.2584|0.01105|0.11779|0.044|0.02438|0.02176|0.01654|0.01427|0.01552|0.01681|0.5597|0.59391||-0.00745|||||||||-0.57259||-0.07372|-0.1101|-0.16917|-0.0387|-0.02989|-0.01984|-0.01807|-0.01575|-0.01585|-0.01688|-0.43363|||7|96|1|2|10|13|163|269|251|244|259|270|314|10|5|5||||||||||||0|||||||||||||
2020-11-25 14:44:24|SE.D.PFE.CASH.IP|3614|2020-11-24 16:26:40|2020-11-24 23:59:50|3632|4377|6.1524|2020-11-24|0.02697|18|3.462958|9|-0.660975|14|2020-11-24|40.70528|||||||||66.74295|57.20046|63.66302|46.00386|40.02973|4.46895|0.53249|0.62616|0.92812|0.02697|0.02731|0.80228|46.59893|54.79258|58.64807|509|||||||||518|453|283|865|3054|17107|14012|11304|10668|13867|14099|25119|904|735|702|0.05462|||||||||0.50988||0.07144|0.03807|0.08238|0.05565|0.03432|0.02993|0.03111|0.03197|0.0296|0.03277|0.02739||0.05479|-0.05461|||||||||-0.09156|-0.08243|-0.05496|-0.03499|-0.04169|-0.0542|-0.03092|-0.02906|-0.02995|-0.0313|-0.03337|-0.0289|-0.05197|-0.0411|-0.03422|59|63|21|33|87|85|271|198|167|111|129|125|129|58|42|29|||||||||||||||||||||||||
2020-11-25 14:44:25|SE.D.PG.CASH.IP|2466|2020-11-24 16:26:40|2020-11-24 23:57:50|13933|1203.3|17.04824|2020-11-24|0.03617|23|4.082397|9|-0.479874|10|2020-11-24|100|||||||||66.28143|67.59833|75.23322|78.80109|93.76801|5.68565|4.14779|5.43712|8.96539|6.74831|5.70251|2.78954|17.84185|18.88753|0.03617|0|||||||||2|2|1|9|36|2557|1426|1602|1156|1475|1427|3357|4675|245|108||||||||||0.42782|0.03221|0.02386|0.12846|0.01583|0.03351|0.01866|0.01645|0.01707|0.01467|0.0138|0.01534|0.00724||||||||||||-0.3951|-0.32979|-0.20064|-0.13545|-0.02158|-0.03394|-0.01905|-0.01668|-0.01534|-0.01491|-0.01252|-0.01401|-0.08319|-0.03618||3|47|110|64|89|16|177|339|332|324|297|334|324|40|16|1|||||||||||||||||||||||||
2020-11-25 14:44:26|SH.D.UTX.CASH.IP|1900|2020-11-24 16:26:40|2020-11-24 23:53:30|7348|2366.8|4.39675|2020-11-24|0.59717|15|4.698276|9|-1.488498|12|2020-11-24|100|||||||||27.38104|||79.29727|79.33202|4.76316|0.59717|1.81304|3.94105|4.84124|2.48019|1.28612|50.40595|75.06711|77.94969|6|||||||||54|||243|97|3874|3985|2433|1889|2247|2365|5310|4001|289|111|0.25178|||||||||4.69828|||0.82418|0.09416|0.05317|0.03222|0.02668|0.02338|0.02061|0.02096|0.02736|0.22942|0.48465|0.23623|||||||||||||-0.39213|-0.14053|-0.0506|-0.03358|-0.02721|-0.02286|-0.01974|-0.02075|-0.02267|-0.45711||-0.81431|6|4|19|24|191|349|335|306|311|325|315|14|4|9|||||||||||||||||||||||||
2020-11-25 14:44:26|SG.D.TRVUS.CASH.IP|1331|2020-11-24 16:26:20|2020-11-24 20:59:50|13638|430.5|22.88067|2020-11-24|22.48457|20|0.286323|14|-0.368704|14|2020-11-24|||||||||||||||24.48972|29.88666|30.0559|26.11555|41.83106|29.0396|22.48457||||||||||||||||||507|411|313|400|240|441|1044||||||||||||||||||0.04325|0.03337|0.03217|0.02541|0.02512|0.02014|0.02411||||||||||||||||||-0.05152|-0.03537|-0.02947|-0.0259|-0.0259|-0.02734|-0.02212||||119|275|270|188|201|200|245|||||||||||||||||||||||||
2020-11-25 14:44:28|SH.D.UNH.CASH.IP|1706|2020-11-24 16:26:50|2020-11-24 23:59:40||576.3|15.74786|2020-11-24|9.07888|9|1.191917|21|-0.323356|14|2020-11-24|100|||||||||9.07888||83.81136|80.20522|85.10803|20.66966|12.77297|12.05729|22.01348|23.41653|19.01763|14.56152|85.77916|85.72786|100|55|||||||||0||0|13|14|1480|788|705|501|526|426|973|8602|32|5||||||||||0.29003|||0.00298|0.08732|0.03635|0.02816|0.02253|0.01759|0.02258|0.02147|0.01834|0.62583||0.12737|-0.08946||||||||||||-0.09681|-0.08467|-0.04642|-0.03081|-0.02137|-0.01983|-0.0204|-0.02116|-0.02122|-0.28897|||6|1|6|25|20|170|283|258|232|231|274|289|7|7|13||||||||||0|||||||||||||||
2020-11-25 14:44:29|SH.D.VZ.CASH.IP|2200|2020-11-24 16:26:40|2020-11-24 23:57:50|6063|3362.3|8.12868|2020-11-24|0.01641|18|3.568966|9|-1.669146|11|2020-11-24|100|||||||||96.51131|100|100|90.25682|54.62069|7.0446|0.50197|0.01649|0.90526|0.01641|0.58139|0.55117|75.06818|0.21427|100|1|||||||||0|0|1|33|109|8309|5161|5347|5284|4769|5867|10222|4478|0|0||||||||||0.96178|0.92473|0.82308|0.1625||0.03953|0.02581|0.02082|0.01893|0.01815|0.0197|0.02063|||||||||||||-0.64376|-0.68568|-0.41502|-0.06953|-0.05992|-0.02988|-0.02044|-0.01861|-0.0183|-0.01904|-0.01824|-0.0187|-0.22264|||3|85|74|153|41|11|171|206|202|225|181|177|187|8|1|1|||||||||||||||||||||||||
2020-11-25 14:44:30|SH.D.VUS.CASH.IP|2230|2020-11-24 16:26:40|2020-11-24 23:58:10|21009|2069|5.26497|2020-11-24|0.57275|20|4.929648|9|-0.594078|11|2020-11-24|87.52092|||||||||67.04021|100|89.00319|82.43689|68.47909|10.17927|0.85984|2.27938|4.27689|1.41561|0.85171|0.57275|60.06512|100|83.37302|94|||||||||0|0|7|115|115|4317|2430|1517|950|1461|1361|6785|8066|15|50|0.16738|||||||||4.92965|||0.05527|0.05703|0.04056|0.02501|0.01789|0.01207|0.01283|0.01309|0.02049|0.03182|0.00476|0.06905|-0.06531|||||||||||-0.59408|-0.06672|-0.07041|-0.04043|-0.02448|-0.01721|-0.01269|-0.01328|-0.01387|-0.02133|-0.11689|||8|3|2|9|34|19|207|357|354|352|356|357|356|30|7|6|||||||||||||||||||||||||
2020-11-25 14:44:31|SH.D.WAG.CASH.IP|1688|2020-11-24 16:26:40|2020-11-24 20:59:50|3851|2929|1.85648|2020-11-24|1.17664|18|0.474433|14|-0.527704|14|2020-11-24|||||||||||||||3.20766|3.4647|2.08131|4.81341|1.17664|5.49041|1.97861||||||||||||||||||6809|2731|2770|2283|3602|2961|5463||||||||||||||||||0.07842|0.04842|0.0329|0.03357|0.03419|0.03356|0.03702||||||||||||||||||-0.07807|-0.04078|-0.0376|-0.03184|-0.02926|-0.02987|-0.03464||||160|292|244|209|174|183|205|||||||||||||||||||||||||
2020-11-25 14:44:32|SH.D.WMT.CASH.IP|2975|2020-11-24 16:26:40|2020-11-24 23:59:30|15198|760.9|19.52822|2020-11-24|5.84202|20|4.375|9|-0.662252|9|2020-11-24|75.0245|||||||||94.50608|98.47482|97.68025|78.1479|66.69542|14.81921|8.19846|7.86444|10.5232|11.05153|9.75534|5.84202|46.92628|100|90.01918|160|||||||||4|0|3|113|117|3209|1388|1375|981|1303|926|2177|1585|41|90||||||||||0.37883|0.19485|0.10963|0.01816|0.04018|0.04174|0.02029|0.01599|0.01128|0.01349|0.0108|0.01269|0.00662||0.09589|-0.05283|||||||||-0.38856|-0.26704|-0.13187|-0.04354|-0.03201|-0.03791|-0.0186|-0.01686|-0.01333|-0.01277|-0.01408|-0.01188|-0.08144||-0.08257|24|126|130|43|32|36|203|306|306|276|290|308|326|62|13|10|||||||||||||||||||||||||
2020-11-25 14:44:33|UB.D.GOOGUS.CASH.IP|2032|2020-11-24 16:26:40|2020-11-24 23:59:50||268|18.10291|2020-11-24|9.23025|20|1.039965|10|-1.305843|10|2020-11-24|69.72955|||||||||50.97245|54.96488|41.36532|44.5401|42.64662|20.88071|17.43087|12.70745|21.48208|20.39663|15.16846|9.23025|50.06478|100|89.23632|0|||||||||0|4|1|44|11|300|237|253|104|197|144|301|16|15|6|0.01553||||||||||0.32205|0.04567|0.09203|0.00705|0.03822|0.02025|0.01719|0.0135|0.0143|0.01502|0.01611|0.00623||0.07975|-0.06806||||||||||-0.30339|-0.02702|-0.16979|-0.03686|-0.05986|-0.03502|-0.02326|-0.02556|-0.01757|-0.01749|-0.01977|-0.08479||-0.16669|23|20|46|49|52|33|178|265|253|224|231|225|294|16|7|37|||||||||||||||||||||||||
2020-11-25 14:44:34|UC.D.NFLX.CASH.IP|2350|2020-11-24 16:26:40|2020-11-24 23:59:50|48470|525.2|15.86154|2020-11-24|4.69683|15|0.266807|14|-0.267581|14|2020-11-24|75.80866|||||||||80.25157|68.28089|90.65714|72.05405|66.08039|4.95822|4.69683|9.38444|17.89733|11.42209|15.23185|5.12069|75.04249|50.06731|85.75137|159|||||||||37|40|63|166|153|1485|571|619|384|416|449|691|22832|123|28|0.00209||||||||||0.00837|0.02521|0.00504|0.05087|0.05212|0.03175|0.02731|0.02215|0.02185|0.02053|0.01845|0.04145||0.01865|-0.09042||||||||||-0.09551|-0.10825|-0.04336|-0.03642|-0.06024|-0.03545|-0.02845|-0.02346|-0.02142|-0.01716|-0.0185|-0.01554|||33|5|22|32|75|50|185|302|300|252|246|237|295|12|2|28|||||||||||||||||||||||||
2020-11-25 14:44:36|UB.D.FB.CASH.IP|3065|2020-11-24 16:26:40|2020-11-24 23:59:50|27496|2062.6|8.79199|2020-11-24|0.01218|20|0.374532|9|-0.371747|10|2020-11-24|90.91331|||||||||57.58224|96.17824|55.6255|53.65396|57.75227|6.37956|0.30008|0.57811|0.86622|0.29514|0.57274|0.01218|53.898|56.29398|85.39172|60|||||||||18|115|101|197|292|6596|4854|2512|1217|2012|1924|3964|46996|298|104||||||||||0.09541|0.11194||0.00747|0.08456|0.0494|0.02665|0.01986|0.01474|0.01413|0.01404|0.01624|||0.07216|-0.01485|||||||||-0.08476|-0.29748||-0.06227|-0.05929|-0.04816|-0.02658|-0.02159|-0.01673|-0.01482|-0.01403|-0.0185|-0.04612|-0.00361|-0.08065|22|47|26|9|56|78|221|359|357|353|356|358|360|26|16|41|||||||||||||||||||||||||
2020-11-25 14:44:37|UA.D.AMZN.CASH.IP|3619|2020-11-24 16:26:50|2020-11-24 23:59:50|312700|188.9|12.73437|2020-11-24|2.3193|15|0.238847|9|-0.321647|10|2020-11-24|57.75668|||||||||67.39403|91.45428|91.91439|59.46432|54.81537|10.31766|2.3193|3.81579|3.52661|7.50596|5.95414|2.64341|54.97225|72.24693|68.44673|105|||||||||17|11|16|127|59|555|353|252|209|205|193|295|72|17|46|0.0074|||||||||0.07608|0.01339|0.02619|0.02062|0.01728|0.03557|0.02525|0.01806|0.01842|0.01288|0.01452|0.01641|0.01454|0.01186|0.01666|-0.01203|||||||||-0.07174|-0.08483|-0.02052|-0.01854|-0.01614|-0.03654|-0.02857|-0.0213|-0.01937|-0.01765|-0.0205|-0.0156|-0.01656|-0.01275|-0.04238|97|58|35|37|138|126|234|352|344|344|348|338|345|71|54|76|||||||||||||||||||||||||
2020-11-25 14:44:38|SG.D.TWTRUS.CASH.IP|2623|2020-11-24 16:26:50|2020-11-24 23:57:10|4530|1463.5|8.57294|2020-11-24|2.18748|20|7.927412|9|-2.238971|9|2020-11-24|66.72583|||||||||77.26676|70.90352|34.07534|40.1398|58.67887|5.21133|4.27829|5.21627|5.76315|4.26931|5.18284|2.18748|30.11512|71.44752|63.69059|274|||||||||15|53|60|657|147|4359|2771|1831|2164|2714|2612|5201|544|366|195||||||||||1.01707|0.59464|0.82134|0.19509|0.03329|0.05058|0.03689|0.03167|0.02754|0.02669|0.02857|0.0324|0.04424||0.0442|-0.17703|||||||||-1.33667|-0.76606|-0.72641|-0.03696|-0.03487|-0.07046|-0.03788|-0.03236|-0.02506|-0.02833|-0.03101|-0.02824|-0.11061||-0.11038|24|61|41|108|20|29|194|306|289|244|212|252|231|10|7|11|||||||||||||||||||||||||
2020-11-25 14:44:39|EC.D.ACCP.CASH.IP|1539|2020-11-24 16:26:50|2020-11-24 16:29:50|3065|730.7|14.81447|2020-11-24|10.06902|8|1.858613|8|-0.490497|8|2020-11-24|||||||||10.06902|14.03529|21.60931|15.22781|13.39613|16.73047|23.28581|14.18925|13.30536||||||||||||||||1980|1048|983|1033|1571|686|770|853|1358||||||||||||||||0.12023|0.08233|0.05841|0.05576|0.06567|0.05027|0.05012|0.04599|0.04529||||||||||||||||-0.11477|-0.06985|-0.05751|-0.04413|-0.08576|-0.04855|-0.05609|-0.05093|-0.04531||||||||281|258|167|145|135|126|155|184|83|||||||||||||||||||||||||
2020-11-25 14:44:41|SA.D.BABA.CASH.IP|4428|2020-11-24 16:26:50|2020-11-24 23:59:50|28060|1668.5|12.54938|2020-11-24|0.57073|20|0.903778|9|-0.296221|14|2020-11-24|45.8164|||||||||37.96728|74.71574|60.96408|39.73531|27.22443|6.27122|1.43027|0.5957|5.22446|4.12478|3.70951|0.57073|59.25333|72.74387|87.50861|422|||||||||871|201|266|575|965|9780|4193|2703|2718|2232|2505|6470|352|220|208|0.02875|||||||||0.25705|0.01923|0.05691|0.0237|0.04038|0.05103|0.02643|0.01889|0.01513|0.01563|0.01105|0.01613|0.06665|0.02138|0.0713|-0.08097|||||||||-0.03552|-0.04765|-0.05907|-0.02699|-0.03267|-0.04876|-0.02969|-0.0199|-0.01616|-0.01591|-0.01182|-0.01571|-0.04016|-0.03326|-0.02494|83|66|83|64|136|206|273|357|350|346|341|352|360|76|55|24|||||||||||||||||||||||||
2020-11-25 14:44:42|SA.D.ACBUS.CASH.IP|1727|2020-11-24 16:26:50|2020-11-24 20:59:50|923|19186.5|0.89075|2020-11-24|0.11132|19|1.086957|14|-1.227679|14|2020-11-24|||||||||||||||0.12701|0.11295|0.11393|0.82938|1.05765|0.11132|5.25856||||||||||||||||||108041|44317|18880|31769|14620|19535|37473||||||||||||||||||0.30273|0.22626|0.16107|0.15084|0.13257|0.12162|0.12168||||||||||||||||||-0.40992|-0.25001|-0.15758|-0.16607|-0.14287|-0.13626|-0.15001||||178|334|266|278|211|197|194|||||||||||||||||||||||||
2020-11-25 14:44:43|UA.D.CARUS.CASH.IP|1185|2020-11-24 16:26:50|2020-11-24 20:59:50|3818|582.3|15.18048|2020-11-24|13.50596|20|0.423953|14|-0.65634|14|2020-11-24|||||||||||||||19.49805|17.05941|22.17702|28.17529|29.63242|25.27336|13.50596||||||||||||||||||1544|1514|501|576|289|444|1505||||||||||||||||||0.11594|0.10448|0.06493|0.05416|0.05003|0.05645|0.06044||||||||||||||||||-0.15779|-0.1322|-0.07006|-0.0723|-0.05429|-0.0497|-0.06004||||125|213|177|114|149|147|164|||||||||||||||||||||||||
2020-11-25 14:44:44|ED.D.BAS.CASH.IP|2050|2020-11-24 16:26:50|2020-11-24 16:29:50|6100|975.4|6.51031|2020-11-24|2.11612|16|0.135044|8|-0.134907|8|2020-11-24|||||||||3.10874|9.05516|12.30731|11.50225|13.61908|11.22347|12.12848|2.93821|2.11612||||||||||||||||800|1410|1198|951|989|976|1063|2066|2361||||||||||||||||0.03412|0.02731|0.02845|0.02205|0.02305|0.01799|0.02023|0.02583|0.02329||||||||||||||||-0.03265|-0.021|-0.02245|-0.02142|-0.02235|-0.01891|-0.02188|-0.02483|-0.02057||||||||326|310|293|270|250|241|256|274|143|||||||||||||||||||||||||
2020-11-25 14:44:46|ED.D.BMW.CASH.IP|2179|2020-11-24 16:26:50|2020-11-24 16:29:50|7640|330|6.26609|2020-11-24|3.7046|8|0.144889|10|-0.133565|8|2020-11-24|||||||||3.7046|7.44261|4.45865|7.41674|11.2303|12.81073|9.11162|7.46396|5.86479||||||||||||||||750|529|563|351|294|279|330|615|862||||||||||||||||0.02876|0.02283|0.02615|0.01968|0.01981|0.01765|0.01816|0.02293|0.01908||||||||||||||||-0.03096|-0.02196|-0.02367|-0.02129|-0.01901|-0.01801|-0.01861|-0.0203|-0.02461||||||||327|310|248|257|223|258|286|309|154|||||||||||||||||||||||||
2020-11-25 14:44:47|UA.D.BNTXUS.CASH.IP|1546|2020-11-24 16:26:50|2020-11-24 20:59:50|10180|1001.4|18.14918|2020-11-24|6.45572|14|0.525784|14|-0.948441|14|2020-11-24|||||||||||||||6.45572|16.37634|22.53346|30.23834|35.98534|23.1387|26.25436||||||||||||||||||5387|1556|1303|779|805|1412|1205||||||||||||||||||0.11511|0.06092|0.04903|0.04013|0.03297|0.04294|0.04847||||||||||||||||||-0.15071|-0.0633|-0.0464|-0.0477|-0.03942|-0.05479|-0.04515||||176|283|268|206|184|226|241|||||||||||||||||||||||||
2020-11-25 14:44:48|SB.D.CCL.CASH.IP|1723|2020-11-24 16:26:50|2020-11-24 20:59:50|2007|18232.5|0.38109|2020-11-24|0.04991|18|0.404449|14|-0.313316|14|2020-11-24|||||||||||||||0.05135|0.05048|0.85313|0.82453|0.04991|0.57614|1.1661||||||||||||||||||99093|50036|20948|29562|18956|19046|33349||||||||||||||||||0.12138|0.0869|0.07124|0.07274|0.05899|0.06172|0.05621||||||||||||||||||-0.13069|-0.10236|-0.07005|-0.067|-0.05822|-0.05581|-0.0564||||179|336|249|258|196|190|179|||||||||||||||||||||||||
2020-11-25 14:44:49|EJ.D.CSGN.CASH.IP|1292|2020-11-25 08:00:10|2020-11-25 14:44:40|1174|4550.8|15.82845|2020-11-24|16.00899|8|0.217014|8|-0.473934|11|2020-11-24|||||||||16.00899|21.53846|25.30419|17.43668|26.62263|22.42713|17.39594|18.76343|18.04313||||||||||||||||11658|6207|5189|7726|3718|5942|8928|10663|9634||||||||||||||||0.07151|0.04525|0.04288|0.04678|0.04311|0.05152|0.04278|0.04894|0.04234||||||||||||||||-0.06687|-0.04593|-0.04534|-0.07313|-0.04572|-0.04289|-0.04266|-0.04937|-0.04226||||||||182|135|95|115|79|67|121|187|50|||||||||||||||||||||||||
2020-11-25 14:44:50|ED.D.DCX.CASH.IP|2096|2020-11-24 16:26:50|2020-11-24 16:29:50|5769|871.4|6.75103|2020-11-24|2.21015|16|0.156549|15|-0.419068|9|2020-11-24|||||||||5.07085|4.29944|10.86806|6.93112|9.19538|8.59119|5.09305|3.71153|2.21015||||||||||||||||2032|1651|880|1463|1970|1003|1181|1844|2219||||||||||||||||0.03436|0.0307|0.02692|0.02255|0.0232|0.02219|0.02185|0.02664|0.02763||||||||||||||||-0.03508|-0.02629|-0.02308|-0.02264|-0.02591|-0.02348|-0.02624|-0.02528|-0.02803||||||||318|281|249|246|218|245|276|298|137|||||||||||||||||||||||||
2020-11-25 14:44:52|ED.D.DHERGY.CASH.IP|1663|2020-11-24 16:27:00|2020-11-24 16:29:50|9516|227.6|15.43209|2020-11-24|6.46001|8|0.343434|8|-0.402739|8|2020-11-24|||||||||6.46001|8.69725|13.85016|12.94295|11.50806|6.79337|11.33119|6.91316|11.32659||||||||||||||||510|176|148|183|142|146|534|216|253||||||||||||||||0.06396|0.03671|0.03242|0.0377|0.03342|0.03157|0.03502|0.03833|0.02758||||||||||||||||-0.07812|-0.04544|-0.03305|-0.03051|-0.0354|-0.03901|-0.04352|-0.04092|-0.02828||||||||282|266|210|186|218|237|248|291|124|||||||||||||||||||||||||
2020-11-25 14:44:53|SB.D.DAL.CASH.IP|3513|2020-11-24 16:27:00|2020-11-24 23:59:40|4046|2801.8|9.22641|2020-11-24|0.02406|20|2.363636|9|-1.003009|9|2020-11-24|55.40644|||||||||62.87166|84.09943|71.48382|46.3715|27.16313|9.85442|0.02707|0.32373|0.33159|0.67762|0.02447|0.02406|57.20964|55.34886|57.19779|334|||||||||267|86|444|819|912|14686|8290|4750|5714|3397|4464|8564|771|10100|357|0.16922|||||||||0.35694|0.18576||0.0908|0.0442|0.07432|0.05344|0.04308|0.03895|0.03301|0.03387|0.03506|0.04035||0.04816|-0.14001|||||||||-0.41166|-0.25011||-0.07041|-0.03941|-0.07266|-0.05399|-0.04284|-0.04096|-0.03434|-0.0359|-0.0323|-0.06722|-0.10527|-0.20361|47|67|25|14|134|107|265|356|336|326|306|304|282|70|38|35|||||||||||||||||||||||||
2020-11-25 14:44:55|ED.D.DBK.CASH.IP|2260|2020-11-24 16:27:00|2020-11-24 16:29:50|959.9|3691.9|6.31271|2020-11-24|2.06219|15|0.213106|13|-0.234492|8|2020-11-24|||||||||2.07087|2.68791|4.92983|9.22841|9.26914|10.69567|6.81651|2.06219|5.31274||||||||||||||||5809|5245|3090|4739|2032|3516|4081|7587|8087||||||||||||||||0.04163|0.02391|0.02103|0.0223|0.0205|0.02249|0.02336|0.02612|0.02622||||||||||||||||-0.03897|-0.02672|-0.01851|-0.02936|-0.02095|-0.01989|-0.01986|-0.027|-0.02467||||||||345|338|326|326|292|281|309|343|170|||||||||||||||||||||||||
2020-11-25 14:44:56|ED.D.LHAG.CASH.IP|1764|2020-11-24 16:27:00|2020-11-24 16:29:50|1043|2575.3|12.54464|2020-11-24|6.45381|8|0.548628|8|-0.349127|8|2020-11-24|||||||||6.45381|20.08131|20.41769|15.09625|20.57801|16.57072|15.94401|17.25218|24.14552||||||||||||||||8278|2261|2620|3779|2491|2864|2476|2370|3837||||||||||||||||0.12112|0.07126|0.05739|0.07318|0.0589|0.0628|0.0644|0.06464|0.05141||||||||||||||||-0.11218|-0.07142|-0.05612|-0.06109|-0.05382|-0.05636|-0.05936|-0.05433|-0.0523||||||||316|225|231|213|156|212|214|221|83|||||||||||||||||||||||||
2020-11-25 14:44:57|SB.D.D.CASH.IP|1579|2020-11-24 16:27:00|2020-11-24 20:59:50|7936|1479.9|7.49466|2020-11-24|1.58832|20|0.289965|14|-0.2133|14|2020-11-24|||||||||||||||13.07222|8.10844|9.08429|13.08453|13.18138|10.7646|1.58832||||||||||||||||||2751|1514|2977|1264|1620|1793|2058||||||||||||||||||0.03842|0.02367|0.02355|0.01928|0.02156|0.02078|0.02052||||||||||||||||||-0.04048|-0.0258|-0.02226|-0.02248|-0.02021|-0.02238|-0.02143||||146|297|276|222|228|270|319|||||||||||||||||||||||||
2020-11-25 14:44:58|EJ.D.DUFNSW.CASH.IP|916|2020-11-25 08:00:10|2020-11-25 14:44:30|5037|480.2|17.01335|2020-11-24|10.68148|8|0.468909|8|-0.876835|8|2020-11-24|||||||||10.68148|21.17391|30.69501|15.3354|14.59048|12.08125|23.50472|18.43987|14.81042||||||||||||||||810|451|392|645|517|982|439|779|646||||||||||||||||0.07892|0.05363|0.04672|0.07201|0.03974|0.08312|0.03973|0.04503|0.03637||||||||||||||||-0.10318|-0.0609|-0.04403|-0.06588|-0.05298|-0.06711|-0.03626|-0.06277|-0.04908||||||||218|147|111|118|62|100|145|136|61|||||||||||||||||||||||||
2020-11-25 14:44:59|SB.D.EQR.CASH.IP|1439|2020-11-24 16:26:50|2020-11-24 20:59:50|6126|1179.3|11.29013|2020-11-24|9.92466|19|0.327869|14|-0.312038|15|2020-11-24|||||||||||||||23.43781|12.28259|17.50501|18.44689|16.22424|9.92466|12.77828||||||||||||||||||1835|2723|835|1363|1477|1709|2089||||||||||||||||||0.07114|0.04704|0.03774|0.03235|0.03176|0.02817|0.03026||||||||||||||||||-0.06659|-0.04065|-0.04093|-0.03286|-0.03545|-0.02867|-0.02585||||120|221|212|201|210|192|251|||||||||||||||||||||||||
2020-11-25 14:45:00|UB.D.EXPE.CASH.IP|1282|2020-11-24 16:27:10|2020-11-24 20:59:50|12505|1132.2|19.16815|2020-11-24|12.99113|14|0.380783|14|-0.694108|14|2020-11-24|||||||||||||||12.99113|27.0466|31.35765|35.39624|24.5553|28.9021|27.6279||||||||||||||||||1546|1102|851|553|1131|686|2662||||||||||||||||||0.10378|0.04371|0.04054|0.03163|0.0352|0.03162|0.04841||||||||||||||||||-0.13608|-0.05851|-0.05241|-0.04763|-0.03603|-0.04652|-0.03784||||141|256|195|167|147|163|243|||||||||||||||||||||||||
2020-11-25 14:45:01|SC.D.FRT.CASH.IP|1088|2020-11-24 16:27:10|2020-11-24 20:59:50|9358|381.8|26.89902|2020-11-24|34.37629|14|0.364128|15|-0.538088|14|2020-11-24|||||||||||||||34.37629|35.43417|38.06488|41.09558|43.1051|41.89288|35.91481||||||||||||||||||569|772|655|463|282|320|712||||||||||||||||||0.08625|0.06571|0.05871|0.04247|0.03242|0.02801|0.03464||||||||||||||||||-0.09662|-0.07257|-0.04084|-0.04225|-0.04618|-0.03508|-0.0351||||117|167|158|117|151|141|184|||||||||||||||||||||||||
2020-11-25 14:45:02|SC.D.F.CASH.IP|3345|2020-11-24 16:27:00|2020-11-24 23:59:50|915|9401.9|3.99293|2020-11-24|0.1059|15|21.991701|9|-1.121076|9|2020-11-24|41.73193|||||||||88.82408|66.70412|80.14558|68.46207|41.27075|11.98245|0.1059|0.10597|0.10622|0.10606|0.10661|0.10624|56.30285|31.36229|58.68987|986|||||||||47|130|180|1403|10784|104179|128142|80954|75063|91764|122365|140267|7229|7849|811||||||||||1.35956|||0.13942|0.11031|0.10871|0.10604|0.10604|||0.21322|0.10627||0.1584|0.14087||||||||||-0.77973||-0.22346|-0.11128|-0.13255|-0.11674|-0.18123||||||-0.10554|-0.23227|-0.13183|12|62|3|10|38|34|101|81|37|15|12|30|30|16|32|29|||||||||||||||||||||||||
2020-11-25 14:45:04|SC.D.GMUS.CASH.IP|2887|2020-11-24 16:27:00|2020-11-24 23:59:00|4526|2706|9.42335|2020-11-24|0.02137|19|1|9|-0.70609|9|2020-11-24|70.53028|||||||||56.37909|80.04197|50.21793|57.21785|63.7901|10.30222|0.31034|0.64103|0.39605|0.02156|0.02137|1.10799|74.01513|69.06605|90.52007|280|||||||||189|152|189|556|1452|11677|8641|5611|3687|3945|4504|8154|464|250|65|0.11328|||||||||0.46334|0.02199|0.13318|0.14179|0.06593|0.06871|0.05331|0.04192|0.03729|0.02777|0.02863|0.03156|||0.11154|-0.10594|||||||||-0.25651|-0.17648|-0.32376|-0.06983|-0.03848|-0.07147|-0.04942|-0.04092|-0.02981|-0.02921|-0.02563|-0.03254|-0.1076|-0.16769|-0.32086|61|41|10|12|63|69|234|350|323|267|222|227|276|23|29|21|||||||||||||||||||||||||
2020-11-25 14:45:05|UB.D.GILD.CASH.IP|1726|2020-11-24 16:27:20|2020-11-24 23:59:50||2066.8|6.39833|2020-11-24|2.3755|20|0.201039|14|-0.31746|14|2020-11-24|100|||||||||86.01593|100|94.18521|61.0023|59.13287|4.82728|4.29025|4.35163|4.03902|5.20818|3.06334|2.3755|72.34783|100|60.14573|0|||||||||4|37|63|166|84|2288|1635|1770|1442|975|1502|3876|118|200|217|||||||||||||||0.04792|0.02697|0.02373|0.01947|0.01741|0.01732|0.02229||||||||||||||||-0.08383|-0.07547|-0.04984|-0.02606|-0.02832|-0.0213|-0.02002|-0.01984|-0.02275|-0.1382||-0.08275|5|7|6|17|23|22|188|281|254|199|212|197|212|18|1|5|||||||||||||||||||||||||
2020-11-25 14:45:06|SC.D.HLTUS.CASH.IP|1413|2020-11-24 16:27:00|2020-11-24 20:59:50|10896|886.3|10.79323|2020-11-24|10.96292|15|0.75287|14|-0.371058|14|2020-11-24|||||||||||||||17.64373|10.96292|15.1038|19.26101|13.28418|16.08152|11.23466||||||||||||||||||1377|1260|1006|616|744|706|2224||||||||||||||||||0.07372|0.04052|0.03217|0.02517|0.02606|0.02071|0.02624||||||||||||||||||-0.07747|-0.05459|-0.04159|-0.02753|-0.02497|-0.01914|-0.02655||||120|202|206|203|151|187|268|||||||||||||||||||||||||
2020-11-25 14:45:07|SD.D.JKSUS.CASH.IP|1607|2020-11-24 16:27:00|2020-11-24 20:59:50|6704|1288.4|13.47427|2020-11-24|2.01311|14|0.953823|14|-0.901288|14|2020-11-24|||||||||||||||2.01311|6.93757|7.18633|14.01685|21.52069|21.21568|18.49175||||||||||||||||||4969|2239|3570|1530|1057|1032|1124||||||||||||||||||0.19087|0.11148|0.08836|0.10344|0.08034|0.06479|0.0501||||||||||||||||||-0.23969|-0.11267|-0.13394|-0.10182|-0.0562|-0.06051|-0.05437||||176|312|344|304|248|242|272|||||||||||||||||||||||||
2020-11-25 14:45:08|SD.D.JMIAUS.CASH.IP|1709|2020-11-24 16:27:10|2020-11-24 20:59:50|3032|4993.8|6.68712|2020-11-24|0.27107|14|2.220046|14|-1.824212|15|2020-11-24|||||||||||||||0.27107|1.63634|3.35831|7.55589|11.0209|11.86359|4.76445||||||||||||||||||28210|13752|6802|4455|4752|3077|7410||||||||||||||||||0.33352|0.18447|0.11035|0.11577|0.10269|0.10625|0.12203||||||||||||||||||-0.3598|-0.24839|-0.13677|-0.12017|-0.12524|-0.10195|-0.09538||||180|352|343|297|303|281|323|||||||||||||||||||||||||
2020-11-25 14:45:09|EG.D.KPN.CASH.IP|1345|2020-11-24 16:27:00|2020-11-24 16:29:50||8355.1|15.4936|2020-11-24|2.81709|16|0.241838|8|-0.160772|8|2020-11-24|||||||||12.33117|10.60529|15.4268|13.9638|14.54704|13.46946|12.54039|5.59659|2.81709||||||||||||||||21331|13536|13028|9207|30979|32357|14423|14868|23036||||||||||||||||0.06229|0.04206|0.04337|0.04028|0.04333|0.04024|0.05102|0.04047|0.04048||||||||||||||||-0.05507|-0.04279|-0.04206|-0.04025|-0.04691|-0.04687|-0.04578|-0.04496|-0.05389||||||||220|142|104|79|131|67|120|72|36|||||||||||||||||||||||||
2020-11-25 14:45:10|SD.D.LMT.CASH.IP|1549|2020-11-24 16:27:10|2020-11-24 20:59:50|37845|226.2|17.09055|2020-11-24|14.32948|20|0.632708|14|-0.248378|14|2020-11-24|||||||||||||||14.67006|20.94134|20.89865|19.33252|20.32081|28.57263|14.32948||||||||||||||||||442|209|239|125|163|191|524||||||||||||||||||0.0602|0.0215|0.02408|0.01734|0.01744|0.01513|0.02019||||||||||||||||||-0.05197|-0.03033|-0.02224|-0.01997|-0.02418|-0.0209|-0.01955||||158|254|240|244|222|284|294|||||||||||||||||||||||||
2020-11-25 14:45:11|EC.D.MCA.CASH.IP|2200|2020-11-24 16:27:10|2020-11-24 16:29:50|49470|157.1|1.87491|2020-11-24|0.65397|15|0.212336|8|-0.171509|8|2020-11-24|||||||||1.77392|3.0111|2.02713|5.64067|6.34908|3.7565|1.08211|0.65397|0.68178||||||||||||||||274|220|971|163|162|166|200|545|239||||||||||||||||0.02766|0.01496|0.01476|0.01883|0.01547|0.01542|0.0162|0.01674|0.01678||||||||||||||||-0.027|-0.01623|-0.01506|-0.01517|-0.01653|-0.01341|-0.01311|-0.0154|-0.0142||||||||342|300|248|302|284|267|280|311|149|||||||||||||||||||||||||
2020-11-25 14:45:12|UC.D.MRNAUS.CASH.IP|1721|2020-11-24 16:27:10|2020-11-24 20:59:50|9835|2653.9|7.49559|2020-11-24|0.14957|14|0.587282|14|-1.28394|14|2020-11-24|||||||||||||||0.14957|3.28862|8.40281|12.15702|11.52305|11.90972|4.3164||||||||||||||||||19916|4436|3371|1629|2292|2999|3788||||||||||||||||||0.12535|0.05316|0.04112|0.032|0.03339|0.03174|0.03278||||||||||||||||||-0.14557|-0.06272|-0.0446|-0.03566|-0.0399|-0.03821|-0.03463||||178|343|324|273|288|287|305|||||||||||||||||||||||||
2020-11-25 14:45:13|EJ.D.NESN.CASH.IP|1734|2020-11-25 08:00:10|2020-11-25 14:45:00|10203|1689.4|8.37659|2020-11-24|12.71444|8|0.078849|8|-0.117532|10|2020-11-24|||||||||12.71444|16.95975|14.15228|17.70362|32.80334|27.86608|14.91322|14.37227|16.68598||||||||||||||||3193|2138|2582|1471|1783|1630|2044|2609|3051||||||||||||||||0.02917|0.0202|0.02377|0.02108|0.02069|0.02113|0.02129|0.02258|0.01969||||||||||||||||-0.03121|-0.02128|-0.02744|-0.02158|-0.02178|-0.02104|-0.02374|-0.02215|-0.02132||||||||268|183|184|164|183|158|188|216|54|||||||||||||||||||||||||
2020-11-25 14:45:14|SE.D.NIOUS.CASH.IP|1729|2020-11-24 16:27:10|2020-11-24 20:59:50|5350|57377.2|0.03761|2020-11-24|0.02814|20|1.292937|14|-1.14511|14|2020-11-24|||||||||||||||0.07732|0.0476|0.03299|0.04092|0.03406|0.03467|0.02814||||||||||||||||||302861|128883|102407|61204|45806|49252|48002||||||||||||||||||0.27934|0.1545|0.10629|0.10506|0.07313|0.07794|0.06292||||||||||||||||||-0.30718|-0.14143|-0.12125|-0.10374|-0.06804|-0.06962|-0.06668||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2020-11-25 14:45:15|EJ.D.NOV.CASH.IP|1745|2020-11-25 08:00:10|2020-11-25 14:45:00|8100|1577.8|9.01214|2020-11-24|7.71853|8|0.111621|8|-0.160672|8|2020-11-24|||||||||7.71853|16.68559|14.14933|18.19934|26.88022|22.07626|12.90639|14.85088|9.21087||||||||||||||||2645|1528|1269|1557|1675|1985|2346|2096|2815||||||||||||||||0.02783|0.01843|0.01848|0.01924|0.01544|0.01488|0.02282|0.0188|0.01926||||||||||||||||-0.02605|-0.01977|-0.0179|-0.0168|-0.01527|-0.01677|-0.02091|-0.01743|-0.01517||||||||299|186|184|132|134|136|194|209|87|||||||||||||||||||||||||
2020-11-25 14:45:16|KA.D.OCDO.CASH.IP|1289|2020-11-24 16:27:10|2020-11-24 16:29:50|2160|1014.5|11.13844|2020-11-24|11.67678|13|0.967742|13|-0.620018|8|2020-11-24|||||||||13.64659|21.35027|28.0972|26.93914|34.2233|11.67678|16.96865|15.2696|12.90407||||||||||||||||1254|906|687|697|942|3370|1215|3468|1852||||||||||||||||0.09052|0.06926|0.05022|0.06578|0.0461|0.1139|0.06927|0.06347|0.04628||||||||||||||||-0.09822|-0.05628|-0.05204|-0.05142|-0.04609|-0.08408|-0.05449|-0.06224|-0.05946||||||||185|141|107|93|79|138|142|171|70|||||||||||||||||||||||||
2020-11-25 14:45:17|UC.D.ORLY.CASH.IP|1282|2020-11-24 16:27:10|2020-11-24 20:59:50|44867|184.6|23.36795|2020-11-24|17.36632|20|0.336927|14|-0.243396|14|2020-11-24|||||||||||||||31.09078|32.80521|29.92037|43.20347|34.11025|36.46629|17.36632||||||||||||||||||368|284|265|172|132|111|398||||||||||||||||||0.04018|0.01649|0.02024|0.02112|0.02087|0.02017|0.01664||||||||||||||||||-0.07172|-0.05474|-0.03179|-0.03639|-0.03672|-0.03458|-0.02392||||126|220|211|190|185|184|231|||||||||||||||||||||||||
2020-11-25 14:45:18|SE.D.PLTRUS.CASH.IP|1729|2020-11-24 16:27:10|2020-11-24 20:59:50|2384|31344.5|1.31715|2020-11-24|0.10738|16|1.694915|16|-1.709402|14|2020-11-24|||||||||||||||0.12942|0.1098|0.10738|1.22655|1.53967|1.81559|1.87252||||||||||||||||||152163|42254|62411|39549|17706|23351|28827||||||||||||||||||0.29999|0.14482|0.16546|0.15137|0.10753|0.12559|0.11625||||||||||||||||||-0.37141|-0.14481|-0.19427|-0.16799|-0.12056|-0.13674|-0.10801||||180|358|359|354|349|350|334|||||||||||||||||||||||||
2020-11-25 14:45:20|UC.D.PYPLVUS.CASH.IP|2621|2020-11-24 16:27:10|2020-11-24 23:59:50|20883|1192.5|9.22046|2020-11-24|0.61818|15|0.544973|10|-0.497488|10|2020-11-24|67.72654|||||||||76.6619|96.01748|86.80739|69.42448|47.70491|4.43971|0.61818|1.86136|3.74693|4.91247|9.73214|3.07174|68.52638|62.54853|60.77609|67|||||||||28|6|8|203|304|5005|3415|2393|1918|1536|1159|3067|92|83|76|0.05789|||||||||0.08695|0.07831|0.15647|0.09469||0.05733|0.04045|0.03141|0.02518|0.02342|0.01826|0.02254|0.17757||0.23784|-0.20945|||||||||-0.14357|-0.09669|-0.15868|-0.06964|-0.06005|-0.07834|-0.04293|-0.03144|-0.0295|-0.0221|-0.01433|-0.01957|-0.04367||-0.03874|34|68|100|196|62|42|207|348|329|323|307|309|328|19|8|28|||||||||||||||||||||||||
2020-11-25 14:45:21|UC.D.PTONUS.CASH.IP|1714|2020-11-24 16:27:20|2020-11-24 20:59:50|10523|3210.8|6.99271|2020-11-24|0.69588|14|0.543128|14|-0.618252|14|2020-11-24|||||||||||||||0.69588|4.2046|8.60731|10.65353|18.44187|4.73483|7.26514||||||||||||||||||7996|5891|3229|2913|2258|4440|3963||||||||||||||||||0.10663|0.06722|0.04109|0.03081|0.03483|0.04204|0.03941||||||||||||||||||-0.14041|-0.07445|-0.04739|-0.0348|-0.02648|-0.05113|-0.04397||||178|340|328|283|212|321|319|||||||||||||||||||||||||
2020-11-25 14:45:22|KA.D.RIO.CASH.IP|2155|2020-11-24 16:27:10|2020-11-24 16:29:50|5053|844.4|6.23721|2020-11-24|2.66724|8|0.194314|8|-0.26482|8|2020-11-24|||||||||2.66724|10.71294|14.94265|13.0436|17.38865|10.22031|7.06608|3.9244|3.17076||||||||||||||||1249|526|582|669|654|742|1247|2183|3009||||||||||||||||0.03703|0.02128|0.01703|0.01651|0.01525|0.01896|0.0238|0.02746|0.02348||||||||||||||||-0.04126|-0.01793|-0.01647|-0.01685|-0.01501|-0.0193|-0.02532|-0.02676|-0.03351||||||||342|290|268|261|236|245|298|282|127|||||||||||||||||||||||||
2020-11-25 14:45:23|EJ.D.ROG.CASH.IP|1767|2020-11-25 08:00:10|2020-11-25 14:45:10|30225|412.6|8.22316|2020-11-24|3.37072|13|0.148957|8|-0.19861|8|2020-11-24|||||||||6.30175|14.08378|9.36927|14.88438|12.93946|3.37072|7.25262|10.54472|6.11562||||||||||||||||705|749|611|637|512|555|559|747|681||||||||||||||||0.03003|0.02084|0.02077|0.02516|0.01886|0.01787|0.02572|0.02295|0.01887||||||||||||||||-0.02824|-0.01999|-0.02217|-0.02089|-0.01998|-0.02099|-0.02426|-0.02025|-0.0206||||||||303|256|246|222|178|179|235|247|82|||||||||||||||||||||||||
2020-11-25 14:45:25|KA.D.RR.CASH.IP|2138|2020-11-24 16:27:20|2020-11-24 16:29:50|114.95|24475.9|10.00306|2020-11-24|6.37414|8|1.262516|8|-1.047836|8|2020-11-24|||||||||6.37414|10.1426|21.38087|14.37583|18.81253|11.50463|9.58949|12.13935|9.52878||||||||||||||||88886|51835|83679|37584|31378|21243|30711|27558|40744||||||||||||||||0.15385|0.07422|0.05278|0.06965|0.081|0.08684|0.07596|0.07215|0.05606||||||||||||||||-0.1593|-0.09404|-0.07439|-0.06522|-0.09578|-0.07145|-0.06961|-0.07348|-0.06038||||||||322|229|169|182|219|228|200|249|127|||||||||||||||||||||||||
2020-11-25 14:45:26|EG.D.RDSANA.CASH.IP|2401|2020-11-24 16:27:20|2020-11-24 16:29:50|1555.4|6789|3.73211|2020-11-24|0.31237|8|0.168307|11|-0.167203|14|2020-11-24|||||||||0.31237|1.44654|1.71352|2.70378|2.49496|3.58919|1.46451|0.57566|0.57125||||||||||||||||16480|8438|7451|6897|8864|6328|9852|10959|14524||||||||||||||||0.04024|0.02555|0.02659|0.02153|0.02075|0.02537|0.03255|0.02568|0.02126||||||||||||||||-0.03683|-0.02584|-0.02818|-0.02475|-0.02226|-0.02506|-0.03121|-0.02502|-0.02213||||||||357|351|354|335|323|336|347|359|180|||||||||||||||||||||||||
2020-11-25 14:45:27|ED.D.SAPG.CASH.IP|2241|2020-11-24 16:27:20|2020-11-24 16:29:50|9775|669.3|6.70782|2020-11-24|0.87077|8|0.131379|8|-0.15153|8|2020-11-24|||||||||0.87077|5.24479|9.13276|7.0065|10.37177|9.2603|4.24766|5.71014|2.75273||||||||||||||||1398|762|602|641|668|818|1007|1268|1675||||||||||||||||0.02464|0.0184|0.01238|0.01476|0.01615|0.01627|0.01476|0.01525|0.01299||||||||||||||||-0.0281|-0.01604|-0.0138|-0.01328|-0.0132|-0.01489|-0.01434|-0.01589|-0.01461||||||||352|325|307|286|251|292|307|316|146|||||||||||||||||||||||||
2020-11-25 14:45:28|SG.D.SAP.CASH.IP|899|2020-11-24 16:27:20|2020-11-24 20:59:50|11679|85.7|31.73835|2020-11-24|17.66672|14|0.120275|19|-0.128844|17|2020-11-24|||||||||||||||17.66672|20.66771|26.23497|50.04434|61.57308|58.50947|34.91816||||||||||||||||||143|57|92|57|68|44|162||||||||||||||||||0.0164|0.01806|0.02181|0.02137|0.01745|0.04536|0.01975||||||||||||||||||-0.01711|-0.01636|-0.0199|-0.03577|-0.03499|-0.02893|-0.03493||||159|320|252|132|104|118|129|||||||||||||||||||||||||
2020-11-25 14:45:29|ED.D.SIEGn.CASH.IP|1935|2020-11-24 16:27:10|2020-11-24 16:29:50|11216|377.3|6.68752|2020-11-24|3.08051|16|0.141769|8|-0.088873|8|2020-11-24|||||||||6.05943|15.68221|17.46234|10.71969|15.96149|19.6021|9.50273|3.59195|3.08051||||||||||||||||455|249|298|365|395|359|411|770|728||||||||||||||||0.03255|0.02257|0.01993|0.02034|0.02131|0.02103|0.02089|0.0228|0.02253||||||||||||||||-0.03113|-0.02104|-0.02427|-0.01953|-0.01926|-0.01983|-0.02064|-0.02105|-0.02546||||||||332|281|258|215|207|240|232|224|98|||||||||||||||||||||||||
2020-11-25 14:45:31|EC.D.GLEFP.CASH.IP|2400|2020-11-24 16:27:20|2020-11-24 16:29:50|1724.4|2977.6|2.52905|2020-11-24|1.14828|15|1.418182|8|-0.362446|11|2020-11-24|||||||||1.19152|2.02266|3.32333|4.63852|6.57709|4.3043|4.08294|1.14828|1.83581||||||||||||||||3675|3297|2977|1760|1288|2377|2494|3498|5280||||||||||||||||0.05531|0.0311|0.02964|0.02155|0.02328|0.0238|0.02533|0.03091|0.02936||||||||||||||||-0.04433|-0.03096|-0.02398|-0.02749|-0.01986|-0.02596|-0.02609|-0.02852|-0.02956||||||||349|350|333|325|305|280|320|355|165|||||||||||||||||||||||||
2020-11-25 14:45:32|UD.D.TSLA.CASH.IP|5100|2020-11-24 16:27:20|2020-11-24 23:59:50|56161|2908.7|8.72768|2020-11-24|0.02887|20|0.570346|9|-0.555289|14|2020-11-24|26.80646|||||||||50.07113|38.6265|49.21708|12.22337|14.69638|1.46569|0.03809|0.03317|0.03041|0.58399|0.02991|0.02887|11.62619|8.7256|20.32874|668|||||||||393|374|905|1587|1235|11963|9327|5573|4459|5944|6844|7440|1525|1249|532|0.0173|||||||||0.05756|0.04807|0.0294|0.0298|0.02031|0.06384|0.05384|0.04044|0.03192|0.02833|0.03491|0.03056|0.02134|0.02008|0.01841|-0.01893|||||||||-0.04452|-0.06418|-0.04022|-0.03263|-0.02337|-0.07578|-0.05638|-0.03767|-0.03282|-0.03118|-0.03901|-0.03584|-0.02894|-0.02401|-0.02482|254|186|179|179|345|307|356|360|360|358|360|360|360|285|288|286|||||||||||||||||||||||||
2020-11-25 14:45:34|EC.D.FP.CASH.IP|2401|2020-11-24 16:27:20|2020-11-24 16:29:50|3798|2575.4|1.80905|2020-11-24|0.30167|9|0.17278|14|-0.189317|8|2020-11-24|||||||||0.8638|0.30167|1.79025|1.5398|1.19805|2.87208|0.30276|0.58193|1.76877||||||||||||||||6525|6112|3585|3143|3713|3832|5645|6502|6195||||||||||||||||0.03693|0.02874|0.02143|0.01812|0.01914|0.01742|0.02721|0.02448|0.01918||||||||||||||||-0.03716|-0.02642|-0.02143|-0.02282|-0.02336|-0.02182|-0.02854|-0.02416|-0.02319||||||||358|350|338|328|338|315|349|353|171|||||||||||||||||||||||||
2020-11-25 14:45:36|SH.D.UBERUS.CASH.IP|2328|2020-11-24 16:27:20|2020-11-24 23:59:20|5098|2883.2|5.61012|2020-11-24|0.0196|20|0.396825|13|-0.662639|14|2020-11-24|86.26228|||||||||63.85492|80.05534|85.74252|54.27994|44.51822|6.55341|0.60839|0.69597|0.72304|2.58578|1.15243|0.0196|56.94561|75.04382|87.52922|185|||||||||196|57|155|799|838|9682|6139|5413|7426|3255|2284|7739|643|126|93|0.16068|||||||||0.0197|||0.07872|0.09096|0.07196|0.04761|0.03758|0.04624|0.02787|0.02494|0.03433|0.06501|0.01948|||||||||||||-0.01976|-0.09167|-0.08609|-0.0697|-0.042|-0.03795|-0.03975|-0.02443|-0.02428|-0.03579|-0.03575|||29|11|5|7|24|81|215|341|296|285|273|265|226|30|20|8|||||||||||||||||||||||||
2020-11-25 14:45:37|EG.D.ULNA.CASH.IP|1812|2020-11-24 16:27:20|2020-11-24 16:29:50|6320|752.7|9.87983|2020-11-24|6.57186|8|0.603419|8|-0.663507|10|2020-11-24|||||||||6.57186|9.46303|9.13148|12.61397|16.72351|15.89495|19.29557|15.29103|11.15873||||||||||||||||1179|824|917|533|532|602|637|777|703||||||||||||||||0.08946|0.06115|0.0714|0.05818|0.04651|0.04924|0.04722|0.05407|0.03822||||||||||||||||-0.09548|-0.05429|-0.0657|-0.05862|-0.04334|-0.04882|-0.05794|-0.05624|-0.04368||||||||295|298|309|271|210|202|239|269|108|||||||||||||||||||||||||
2020-11-25 14:45:38|KA.D.ULVR.CASH.IP|2298|2020-11-24 16:27:20|2020-11-24 16:29:50|4325|2193.3|4.15507|2020-11-24|5.12656|16|0.069316|16|-0.18269|8|2020-11-24|||||||||14.80471|6.50811|8.14513|7.79682|10.29479|8.13276|7.30675|11.56249|5.12656||||||||||||||||1629|2348|2030|1682|1486|2125|2755|2573|2370||||||||||||||||0.03156|0.02947|0.0288|0.02659|0.02645|0.02623|0.02547|0.02584|0.02744||||||||||||||||-0.03653|-0.0294|-0.02669|-0.02558|-0.02527|-0.02626|-0.02629|-0.02936|-0.0231||||||||237|216|234|193|185|148|206|156|98|||||||||||||||||||||||||
2020-11-25 14:45:39|SH.D.UPS.CASH.IP|1656|2020-11-24 16:27:20|2020-11-24 20:59:50|17265|1265.2|9.93383|2020-11-24|6.72999|15|0.172979|14|-0.199495|15|2020-11-24|||||||||||||||9.3908|6.72999|11.89372|16.70101|13.42448|16.69746|9.18406||||||||||||||||||1739|1681|1438|1155|1480|1636|1995||||||||||||||||||0.03741|0.02715|0.02201|0.01561|0.01782|0.01938|0.01801||||||||||||||||||-0.02829|-0.03131|-0.02475|-0.01832|-0.01827|-0.02105|-0.01975||||150|299|253|252|224|276|284|||||||||||||||||||||||||
2020-11-25 14:45:40|UD.D.VRMUS.CASH.IP|1244|2020-11-24 16:27:30|2020-11-24 20:59:50|3711|956.8|15.69872|2020-11-24|18.99171|15|0.479744|16|-0.939802|15|2020-11-24|||||||||||||||26.47212|18.99171|23.70463|35.38969|28.49741|32.72|28.22949||||||||||||||||||2122|2437|2787|1605|1033|966|1334||||||||||||||||||0.14789|0.11812|0.07552|0.07577|0.0737|0.05289|0.06467||||||||||||||||||-0.10898|-0.13826|-0.13054|-0.14189|-0.08147|-0.05684|-0.05469||||103|213|174|139|127|135|128|||||||||||||||||||||||||
2020-11-25 14:45:42|SB.D.DIS.CASH.IP|3266|2020-11-24 16:27:30|2020-11-24 23:59:40|14867|2021.8|14.59737|2020-11-24|1.15658|15|1.743056|9|-1.37192|9|2020-11-24|85.19729|||||||||30.83108|75.0195|89.26195|58.11166|68.61222|4.3185|1.15658|1.43621|1.18058|2.98885|1.77205|1.16085|77.47353|100|70.99669|65|||||||||18|67|57|355|643|9092|5455|4148|3696|2917|2599|5052|3436|22|133|0.00681|||||||||0.69846||0.14502|0.04983|0.05419|0.04953|0.02623|0.01985|0.01792|0.01654|0.01329|0.01976|0.16881|0.02638|0.0066|-0.03401|||||||||-1.1248|-0.00678|-0.07635|-0.04128|-0.03786|-0.05137|-0.02925|-0.01835|-0.02521|-0.01649|-0.01506|-0.0195|-0.16172||-0.03298|27|43|8|65|100|35|211|353|352|343|336|341|348|31|13|31|||||||||||||||||||||||||
2020-11-25 14:45:43|SH.D.WFC.CASH.IP|3392|2020-11-24 16:27:30|2020-11-24 23:59:40|2886|9305.2|9.59843|2020-11-24|0.03489|20|18.53506|9|-0.695971|11|2020-11-24|55.59158|||||||||75.13163|63.50767|45.29433|60.07221|42.49611|7.57123|0.41261|0.55877|0.64834|0.03502|0.56698|0.03489|47.63796|61.15365|62.89382|518|||||||||83|588|312|897|2074|44287|40466|34456|25328|23352|20232|42095|807|468|417|0.17609|||||||||3.83492|0.18588|0.09832|0.0921|0.12275|0.0881|0.04912|0.0423|0.04069|0.04229|0.03933|0.03798|0.12327|0.03481|0.06952|-0.13561|||||||||-0.06883|-0.08673|-0.16139|-0.06627|-0.10007|-0.06734|-0.05561|-0.04204|-0.03724|-0.04204|-0.04069|-0.03514|-0.06972|-0.06089|-0.09007|45|20|41|60|75|92|226|265|191|163|157|188|133|82|36|35|||||||||||||||||||||||||
2020-11-25 14:45:44|UD.D.WYNN.CASH.IP|1642|2020-11-24 16:27:30|2020-11-24 20:59:50|10275|1184.2|13.15047|2020-11-24|9.05052|14|0.645624|14|-0.33557|14|2020-11-24|||||||||||||||9.05052|15.69866|17.51681|22.3206|15.38642|21.4871|10.96541||||||||||||||||||3461|1992|1305|1276|906|970|1915||||||||||||||||||0.06405|0.04213|0.0353|0.03397|0.02915|0.02933|0.0292||||||||||||||||||-0.07294|-0.0467|-0.04304|-0.038|-0.03382|-0.03341|-0.0332||||157|307|235|292|248|252|293|||||||||||||||||||||||||
2020-11-25 14:45:46|UD.D.ZMUS.CASH.IP|1724|2020-11-24 16:27:30|2020-11-24 20:59:50|42736|1178|3.73105|2020-11-24|0.15117|14|0.56092|14|-0.513086|14|2020-11-24|||||||||||||||0.15117|1.58006|2.68475|2.82345|5.00449|4.43814|5.96009||||||||||||||||||6556|1868|1299|1013|795|757|1363||||||||||||||||||0.13037|0.05661|0.04619|0.03977|0.03974|0.03057|0.0272||||||||||||||||||-0.11266|-0.0689|-0.04646|-0.04736|-0.03697|-0.03217|-0.02867||||180|342|346|329|325|321|339|||||||||||||||||||||||||
2020-11-25 14:45:47|EJ.D.ZURZ.CASH.IP|1297|2020-11-25 08:00:10|2020-11-25 14:45:40|37660|151.2|12.05406|2020-11-24|12.54227|11|0.185874|8|-0.159025|11|2020-11-24|||||||||16.00623|21.39789|19.31896|12.54227|25.524|19.18783|23.47397|23.325|23.10818||||||||||||||||291|281|347|403|273|424|350|558|561||||||||||||||||0.04078|0.03186|0.03183|0.02654|0.02653|0.03091|0.02985|0.02941|0.03179||||||||||||||||-0.03709|-0.03115|-0.03092|-0.04326|-0.03133|-0.0289|-0.0265|-0.02923|-0.02913||||||||188|103|83|64|51|47|64|73|39|||||||||||||||||||||||||
2020-11-25 14:45:49|CS.D.XRPUSD.CFD.IP|7673|2020-11-24 16:27:30|2020-11-24 23:59:50|69.23|12.5|0.53443|2020-11-24|0.50036|19|1.528479|20|-2.6|1|2020-11-24|0.59776|0.60217|0.60348|0.57821|0.54626|0.50809|0.52093|0.50997|0.50817|0.54188|0.58195|0.57568|0.58659|0.56449|0.53778|0.54967|0.53265|0.53612|0.52666|0.50036|0.50266|0.52102|0.52707|0.51509|13|10|7|10|12|18|20|16|10|18|20|14|15|15|14|15|15|10|9|11|16|15|9|12|0.1149|0.10901|0.07039|0.12024|0.11443|0.21484|0.26509|0.15247|0.10316|0.21535|0.2482|0.14637|0.14093|0.17657|0.13595|0.14781|0.15109|0.08761|0.08771|0.10979|0.15112|0.13468|0.09304|0.09716|-0.13584|-0.11775|-0.06918|-0.11957|-0.11975|-0.21331|-0.29468|-0.18789|-0.09793|-0.2406|-0.2722|-0.15509|-0.15049|-0.17149|-0.15732|-0.16591|-0.17438|-0.10439|-0.10633|-0.13579|-0.20375|-0.16965|-0.09913|-0.12726|355|338|327|328|336|353|360|355|343|338|344|360|358|352|342|347|343|334|335|330|329|333|327|337|||||||||||||||||||||||||
2020-11-25 14:45:51|CS.D.XRPUSD.CFD.IP|1|2020-11-25 14:45:50|2020-11-25 14:45:50|67.81|1|0.56039|2020-11-24|0.50036|19|1.528479|20|-2.6|1|2020-11-24|0.59776|0.60217|0.60348|0.57821|0.54626|0.50809|0.52093|0.50997|0.50817|0.54188|0.58195|0.57568|0.58659|0.56449|0.53778|0.54967|0.53265|0.53612|0.52666|0.50036|0.50266|0.52102|0.52707|0.51509|13|10|7|10|12|18|20|16|10|18|20|14|15|15|14|15|15|10|9|11|16|15|9|12|0.1149|0.10901|0.07039|0.12024|0.11443|0.21484|0.26509|0.15247|0.10316|0.21535|0.2482|0.14637|0.14093|0.17657|0.13595|0.14781|0.15109|0.08761|0.08771|0.10979|0.15112|0.13468|0.09304|0.09716|-0.13584|-0.11775|-0.06918|-0.11957|-0.11975|-0.21331|-0.29468|-0.18789|-0.09793|-0.2406|-0.2722|-0.15509|-0.15049|-0.17149|-0.15732|-0.16591|-0.17438|-0.10439|-0.10633|-0.13579|-0.20375|-0.16965|-0.09913|-0.12726|355|338|327|328|336|353|360|355|343|338|344|360|358|352|342|347|343|334|335|330|329|333|327|337|||||||||||||||||||||||||
2020-11-25 14:45:53|CS.D.BCHUSD.CFD.IP|7489|2020-11-24 16:27:30|2020-11-24 23:59:50|348.5|10.4|0.57979|2020-11-24|0.55729|8|1.217209|16|-0.938567|10|2020-11-24|0.60906|0.59213|0.59332|0.59194|0.58387|0.58124|0.59621|0.58486|0.55729|0.56197|0.58818|0.58907|0.59683|0.58542|0.57805|0.58087|0.56671|0.57581|0.58273|0.57905|0.57386|0.57974|0.58447|0.57573|16|14|13|7|13|13|15|9|12|13|14|10|10|12|8|8|13|7|6|5|6|4|5|12|0.08593|0.07175|0.0572|0.04428|0.06341|0.07438|0.08521|0.07428|0.08581|0.11238|0.12982|0.07198|0.06124|0.07898|0.06232|0.05172|0.11053|0.05005|0.03411|0.03244|0.04637|0.04118|0.02739|0.0464|-0.07471|-0.06866|-0.06085|-0.03801|-0.06328|-0.07542|-0.1221|-0.06797|-0.08802|-0.11507|-0.12986|-0.06556|-0.06901|-0.06506|-0.07006|-0.04593|-0.12274|-0.05257|-0.03802|-0.03068|-0.048|-0.03641|-0.02509|-0.04479|360|347|311|328|347|350|226|346|350|358|356|353|355|357|350|354|359|334|328|305|319|306|231|344|||||||||||||||||||||||||