2020-11-24 16:24:22|IX.D.SPTRD.IFE.IP|6718|2020-11-23 19:35:20|2020-11-23 23:59:50|3594.33|132.2|0.01352|2020-11-23|0.01117|20|0.136715|7|-0.213196|13|2020-11-23|0.01684|0.01682|0.01682|0.01682|0.01682|0.01683|0.01682|0.01679|0.01677|0.01676|0.01676|0.01677|0.01677|0.01678|0.01384|0.01119|0.01123|0.01122|0.0112|0.0112|0.01117|0.02114|0.04191|0.0167|35|36|17|16|20|18|20|58|66|44|34|57|92|174|363|470|486|204|187|250|678|143|0|66|0.0064|0.00641|0.00567|0.00514|0.00452|0.00461|0.00603|0.01014|0.01081|0.00712|0.00592|0.00649|0.00648|0.01125|0.01125|0.01318|0.01364|0.0096|0.00841|0.0106|0.01429|0.00739|0.00491|0.01297|-0.00639|-0.00641|-0.00521|-0.00466|-0.00547|-0.00496|-0.00464|-0.00869|-0.01008|-0.00689|-0.00612|-0.00606|-0.00673|-0.01458|-0.01075|-0.0141|-0.01547|-0.00995|-0.00903|-0.01056|-0.01292|-0.00828|-0.00517|-0.01096|262|271|207|162|108|173|178|306|349|313|253|184|188|257|335|356|359|344|333|348|350|242|74|339|||||||||||||||||||||||||
2020-11-24 16:24:23|IX.D.RUSSELL.IFM.IP|5160|2020-11-23 19:35:20|2020-11-23 23:59:50|1829.4|22.3|0.01547|2020-11-23|0.01641|23|0.178025|7|-0.310904|13|2020-11-23|0.01676|0.01674|0.01674|0.01673|0.01674|0.01675|0.01673|0.01667|0.01665|0.01665|0.01665|0.01666|0.01667|0.01666|0.01665|0.01662|0.01655|0.01653|0.0165|0.01648|0.01646|0.01972|0.04397|0.01641|4|4|3|2|2|2|3|7|8|5|2|4|6|14|51|56|47|28|25|36|77|25|0|11|0.01329|0.00972|0.0103|0.00743|0.00837|0.00698|0.00956|0.02199|0.02003|0.01227|0.01066|0.00938|0.01111|0.01733|0.02002|0.01617|0.01777|0.01158|0.01092|0.01367|0.01526|0.01145|0.00962|0.02016|-0.01117|-0.01023|-0.00964|-0.00558|-0.0067|-0.00558|-0.01004|-0.01644|-0.01424|-0.01371|-0.00832|-0.01212|-0.01297|-0.02244|-0.01808|-0.0156|-0.01629|-0.01277|-0.01034|-0.01202|-0.01501|-0.01009|-0.01099|-0.01527|156|145|86|52|64|63|56|195|241|236|136|188|257|241|344|360|359|352|348|350|360|221|48|288|||||||||||||||||||||||||
2020-11-24 16:24:25|IX.D.DOW.IFE.IP|7106|2020-11-23 19:35:20|2020-11-23 23:59:50|29742.2|16.1|0.01364|2020-11-23|0.00811|20|0.129509|13|-0.212259|13|2020-11-23|0.01638|0.01636|0.01636|0.01635|0.01636|0.01636|0.01635|0.01224|0.01222|0.01222|0.01222|0.01223|0.01223|0.01223|0.01019|0.00814|0.00816|0.00815|0.00814|0.00813|0.00811|0.02008|0.0331|0.01615|6|8|3|3|3|3|5|18|17|9|5|7|8|25|65|56|47|19|19|38|52|10|0|11|0.00696|0.00567|0.00406|0.00349|0.0029|0.00336|0.00466|0.00948|0.0103|0.00674|0.00507|0.0048|0.00586|0.01022|0.01103|0.01101|0.01268|0.00837|0.0073|0.00964|0.01307|0.00802|0.00408|0.0117|-0.00598|-0.00613|-0.00384|-0.00349|-0.00319|-0.00324|-0.00347|-0.00848|-0.01027|-0.00716|-0.00534|-0.00496|-0.00528|-0.01124|-0.01072|-0.01239|-0.013|-0.00776|-0.00748|-0.00869|-0.01224|-0.00768|-0.0023|-0.00918|355|359|336|312|277|317|341|359|360|360|354|353|348|355|360|360|360|360|360|360|360|271|141|358|||||||||||||||||||||||||
2020-11-24 16:24:26|IX.D.FANG.IFM.IP|6949|2020-11-23 19:35:20|2020-11-23 23:59:50|5571.9|0|0.06425|2020-11-23|0.03241|18|0.185245|7|-0.184773|15|2020-11-23|0.08997|0.08994|0.08996|0.08992|0.08994|0.08994|0.08995|0.08994|0.08997|0.05384|0.05369|0.05369|0.05372|0.05373|0.04284|0.03243|0.03256|0.03251|0.03241|0.03244|0.03241|0.05411|0.05408|0.05394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00478|0.00376|0.00391|0.00345|0.00386|0.00378|0.00791|0.00717|0.01036|0.00363|0.00444|0.00522|0.00522|0.01739|0.01914|0.01696|0.01113|0.00953|0.01145|0.01176|0.00404|0.00276|0.00499|-0.00455|-0.00496|-0.00361|-0.00321|-0.00333|-0.00383|-0.00327|-0.00811|-0.00717|-0.00766|-0.00353|-0.00477|-0.00488|-0.00651|-0.01835|-0.0223|-0.01815|-0.01032|-0.00964|-0.01087|-0.01326|-0.00434|-0.00268|-0.00541|347|346|336|309|276|312|296|356|358|303|257|227|331|335|356|360|360|360|360|359|360|303|194|338|||||||||||||||||||||||||
2020-11-24 16:24:27|IX.D.NASDAQ.IFM.IP|7143|2020-11-23 19:35:20|2020-11-23 23:59:50|11954.5|43.2|0.01589|2020-11-23|0.00839|15|0.158964|7|-0.234188|13|2020-11-23|0.01675|0.01674|0.01675|0.01674|0.01673|0.01674|0.01674|0.01674|0.01674|0.01672|0.01673|0.01674|0.01674|0.01674|0.01254|0.00839|0.00844|0.00843|0.0084|0.00841|0.00839|0.02145|0.04197|0.01674|8|10|6|6|6|6|4|24|16|16|7|7|13|43|154|203|188|99|75|103|150|24|0|22|0.00421|0.00433|0.00342|0.00332|0.00278|0.00321|0.00314|0.00754|0.00677|0.00645|0.00363|0.00353|0.00452|0.00762|0.01306|0.01484|0.01556|0.01162|0.00869|0.01251|0.01191|0.00679|0.00184|0.00967|-0.0045|-0.0046|-0.00335|-0.00273|-0.00321|-0.00342|-0.00272|-0.00807|-0.00653|-0.00595|-0.00373|-0.00367|-0.00423|-0.00842|-0.01248|-0.01914|-0.01901|-0.01043|-0.00949|-0.0107|-0.01346|-0.00606|-0.00236|-0.00789|352|353|343|340|311|337|324|356|358|360|350|352|356|359|360|360|360|360|360|360|360|297|122|356|||||||||||||||||||||||||
2020-11-24 16:24:28|IX.D.ASX.IFD.IP|5345|2020-11-23 19:36:00|2020-11-23 23:59:50|6632.2|6.7|0.03163|2020-11-23|0.01515|23|0.091321|7|-0.144438|13|2020-11-23|0.01519|0.01521|0.01522|0.01521|0.01522|0.046|0.05001|0.0456|0.04558|0.04561|0.04562|0.04565|0.04565|0.04565|0.04563|0.04554|0.04559|0.04558|0.04553|0.04552|0.04543|0.06065|0.0484|0.01515|11|10|8|11|14|25|3|5|2|1|1|1|2|3|4|4|3|1|1|2|5|0|7|16|0.01061|0.00885|0.00843|0.00944|0.01043|0.00857|0.00814|0.01232|0.01176|0.00947|0.00913|0.00875|0.00836|0.00993|0.01096|0.01104|0.01083|0.00836|0.00787|0.00917|0.01107|0.00688|0.01114|0.01535|-0.00953|-0.01086|-0.00881|-0.00808|-0.00999|-0.00825|-0.00981|-0.01119|-0.01096|-0.00898|-0.00845|-0.00909|-0.0083|-0.01352|-0.01118|-0.01048|-0.01235|-0.00895|-0.00888|-0.00925|-0.0104|-0.0073|-0.01107|-0.01362|221|212|127|122|133|208|162|243|331|262|213|184|180|228|274|291|318|251|205|246|277|252|104|295|||||||||||||||||||||||||
2020-11-24 16:24:28|TM.D.BOVESPA.IFM.IP|2123|2020-11-23 19:35:30|2020-11-23 21:31:20|107330|48.5|0.94645|2020-11-23|0.10371|18|0.093716|13|-0.182252|16|2020-11-23||||||||||||||0.10614|0.10472|0.10387|0.10385|0.38289|0.10371|0.66161|1.23003|8.82647||||||||||||||||44|43|48|60|38|54|73|39|22||||||||||||||||0.02014|0.01607|0.01413|0.01557|0.01235|0.01246|0.01294|0.01013|0.00832||||||||||||||||-0.01881|-0.01665|-0.01462|-0.01679|-0.01153|-0.01253|-0.0126|-0.00993|-0.00865|||354|358|360|360|358|354|358|355|126|||||||||||||||||||||||||
2020-11-24 16:24:29|IX.D.CAC.IFM.IP|5490|2020-11-23 19:35:30|2020-11-23 23:59:50|5526.3|8.5|0.03438|2020-11-23|0.01804|8|0.130237|7|-0.184813|13|2020-11-23|0.06033|0.0544|0.05442|0.05441|0.05444|0.05441|0.05435|0.03613|0.01804|0.01805|0.01807|0.01811|0.01812|0.01813|0.01815|0.01814|0.02722|0.03634|0.03631|0.03631|0.03624|0.07267|0.07265|0.07242|0|0|0|0|0|0|0|7|23|10|9|9|8|13|13|11|26|3|1|3|3|0|0|0|0.0084|0.00977|0.01093|0.00998|0.01071|0.01333|0.008|0.01182|0.01804|0.01016|0.00886|0.00809|0.00751|0.01009|0.0099|0.01101|0.01156|0.00813|0.00536|0.00732|0.00935|0.00637|0.00585|0.01079|-0.00647|-0.01203|-0.01068|-0.01165|-0.00943|-0.00802|-0.00982|-0.01084|-0.01731|-0.01016|-0.00905|-0.00866|-0.00857|-0.01308|-0.01097|-0.01088|-0.01369|-0.00915|-0.00774|-0.0082|-0.0101|-0.00692|-0.00605|-0.00933|210|179|123|101|83|95|121|323|360|355|341|346|328|339|355|358|358|332|261|290|302|230|54|340|||||||||||||||||||||||||
2020-11-24 16:24:30|IX.D.XINHUA.IFM.IP|6272|2020-11-23 19:35:10|2020-11-23 23:59:50|16688|46.4|5.22993|2020-11-23|0.05982|5|0.263756|1|-0.144932|1|2020-11-23|0.14565|0.0605|0.06028|0.06019|0.06012|0.05982|0.0599|0.05993|6.75044|33.68434|36.71089|40.951|33.60377|16.07868|14.04666|8.57455|5.82332|27.21199|28.40864|18.13904|0.06007|0.13454|0.14413|0.14381|0|196|146|66|13|157|84|32|32|27|7|9|7|14|10|16|13|6|3|7|8|0|0|0|0.00501|0.02167|0.01802|0.0113|0.00811|0.01758|0.01339|0.01021|0.01007|0.00968|0.00681|0.00684|0.00718|0.00915|0.00839|0.00923|0.00884|0.00679|0.00712|0.0064|0.00605|0.00564|0.00438|0.00984|-0.00502|-0.01903|-0.01985|-0.01222|-0.00773|-0.01624|-0.0152|-0.00909|-0.01056|-0.01014|-0.00634|-0.00725|-0.00645|-0.0096|-0.00908|-0.00938|-0.00794|-0.0068|-0.00721|-0.00628|-0.00478|-0.00454|-0.0039|-0.00927|284|357|359|312|213|360|360|287|331|110|120|110|149|206|286|329|330|243|201|188|239|183|76|339|||||||||||||||||||||||||
2020-11-24 16:24:31|IX.D.HSCHIN.IFU.IP|6306|2020-11-23 19:35:30|2020-11-23 23:59:50|10616.2|24.3|0.10578|2020-11-23|0.05629|10|0.084742|1|-0.178345|1|2020-11-23|0.22124|0.08705|0.05658|0.05645|0.2202|0.05637|0.05636|0.05638|0.13929|0.12947|0.05629|0.05631|0.05629|0.05634|0.05639|0.05656|0.05663|0.0566|0.05784|0.22124|0.22088|0.22113|0.22107|0.22052|0|68|46|26|0|30|31|36|74|5|4|3|2|6|9|10|9|5|6|0|0|0|0|0|0.00467|0.02115|0.01561|0.01228|0.00425|0.01265|0.01318|0.01297|0.01389|0.00964|0.00634|0.00601|0.00637|0.0085|0.00903|0.01053|0.0152|0.0118|0.01161|0.00605|0.00719|0.00522|0.00384|0.00902|-0.00418|-0.02463|-0.01816|-0.01251|-0.00426|-0.01369|-0.01348|-0.01312|-0.01283|-0.00975|-0.00701|-0.00578|-0.0059|-0.01117|-0.01156|-0.01036|-0.01237|-0.01415|-0.01673|-0.00656|-0.00765|-0.0061|-0.00488|-0.00769|273|328|344|316|124|329|320|343|343|199|259|228|245|263|327|347|229|108|131|351|355|237|65|339|||||||||||||||||||||||||
2020-11-24 16:24:31|IX.D.DEN25.IFM.IP|1190|2020-11-24 10:09:00|2020-11-24 15:54:50|1557.6|0.1|0.06403|2020-11-23|0.06288|9|0.075681|10|-0.050416|10|2020-11-23||||||||||0.06288|0.063|0.0631|0.0631|0.06314|0.06317|0.06316||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01141|0.01459|0.01262|0.01375|0.0112|0.01446|0.01441||||||||||||||||||-0.01377|-0.0133|-0.01472|-0.01428|-0.01064|-0.01436|-0.01454|||||||||75|182|149|156|160|178|170|||||||||||||||||||||||||
2020-11-24 16:24:32|IX.D.EMGMKT.IFE.IP|3966|2020-11-23 19:35:30|2020-11-23 23:59:50|1222.3|16.7|0.06934|2020-11-23|0.04098|20|0.114632|23|-0.146318|13|2020-11-23|0.08208|0.0818|0.08194|0.08181|0.08184|0.0817|0.0816|0.08159|0.08144|0.0814|0.08133|0.08133|0.08131|0.0814|0.0564|0.041|0.04103|0.04099|0.041|0.04107|0.04098|0.08205|0.08216|0.16375|4|5|3|2|2|3|3|11|13|9|6|6|8|18|47|39|21|13|20|26|53|14|3|0|0.04101|0.01885|0.01843|0.00818|0.01501|0.01308|0.01428|0.01831|0.01327|0.01058|0.00813|0.01046|0.00813|0.01248|0.01402|0.01495|0.01252|0.01004|0.0099|0.00927|0.01247|0.01313|0.00822|0.01574|-0.0164|-0.02355|-0.02151|-0.01309|-0.00818|-0.01167|-0.01061|-0.01351|-0.0128|-0.01447|-0.01016|-0.00976|-0.00966|-0.02044|-0.01478|-0.01408|-0.01303|-0.01045|-0.0096|-0.01154|-0.01182|-0.01313||-0.01391|17|101|54|70|52|108|90|183|239|145|124|104|210|218|279|334|306|232|185|216|300|60|3|290|||||||||||||||||||||||||
2020-11-24 16:24:33|IX.D.STXE.IFM.IP|5097|2020-11-23 19:35:40|2020-11-23 23:59:50|3486.14|116.4|0.02952|2020-11-23|0.04292|8|0.114666|7|-0.063087|23|2020-11-23|0.07329|0.0575|0.05753|0.05751|0.05755|0.05754|0.05744|0.043|0.04292|0.04293|0.04297|0.04307|0.04311|0.04313|0.04315|0.04313|0.04322|0.04324|0.04318|0.04318|0.0431|0.08639|0.08636|0.08609|9|25|16|8|26|27|59|189|353|300|347|379|304|404|361|416|595|119|75|81|102|6|0|0|0.00675|0.01568|0.0166|0.01598|0.01439|0.01917|0.01795|0.02689|0.02957|0.02454|0.02539|0.02489|0.02259|0.02808|0.02837|0.02644|0.02669|0.0254|0.02003|0.01943|0.01996|0.00702|0.00672|0.01169|-0.00963|-0.01937|-0.01991|-0.01598|-0.01438|-0.01918|-0.02051|-0.02064|-0.02622|-0.02417|-0.01853|-0.0255|-0.02395|-0.02626|-0.02877|-0.02662|-0.02696|-0.02522|-0.02303|-0.01898|-0.01751|-0.0083|-0.00691|-0.01005|125|97|59|46|37|36|33|114|253|133|91|88|74|133|150|171|181|110|83|112|150|229|51|339|||||||||||||||||||||||||
2020-11-24 16:24:34|IX.D.FTSE.CFD.IP|5871|2020-11-23 19:35:30|2020-11-23 23:59:50|6371.2|13|0.03117|2020-11-23|0.01568|8|0.109744|7|-0.115169|13|2020-11-23|0.06279|0.04726|0.04716|0.04714|0.04714|0.04716|0.04712|0.03135|0.01568|0.01569|0.0157|0.01571|0.01575|0.01577|0.01578|0.01576|0.02366|0.03154|0.0315|0.03151|0.03154|0.06301|0.06297|0.06281|0|1|1|1|1|1|1|7|30|13|12|11|12|20|20|24|51|7|4|6|12|0|0|0|0.00606|0.00999|0.00756|0.00754|0.00559|0.00764|0.00831|0.01073|0.01663|0.01055|0.00871|0.00875|0.0078|0.01014|0.00983|0.01002|0.01136|0.00722|0.00611|0.00782|0.00922|0.00638|0.00535|0.01035|-0.0069|-0.00939|-0.00752|-0.00582|-0.00522|-0.0068|-0.00739|-0.00991|-0.01782|-0.00912|-0.0073|-0.00802|-0.00646|-0.01028|-0.01023|-0.00852|-0.01056|-0.00672|-0.00599|-0.00594|-0.00859|-0.00664|-0.00453|-0.0086|266|232|196|198|162|170|166|352|360|358|347|336|338|335|355|355|358|339|313|303|341|247|69|342|||||||||||||||||||||||||
2020-11-24 16:24:35|KB.D.MID250.CASH.IP|2938|2020-11-24 08:15:00|2020-11-24 16:24:30|19794.33|0|0|2020-11-23|0|8|0.111978|16|-0.081894|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00359|0.00228|0.00169|0.00195|0.00156|0.0021|0.00255|0.00326|0.00372||||||||||||||||-0.00396|-0.00256|-0.00192|-0.00189|-0.00196|-0.00259|-0.00228|-0.00204|-0.003||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2020-11-24 16:24:36|IX.D.DAX.IFMM.IP|6480|2020-11-23 19:35:30|2020-11-23 23:59:50|13221.1|8.2|0.01922|2020-11-23|0.00905|9|0.171303|8|-0.212014|13|2020-11-23|0.03288|0.03037|0.03038|0.03037|0.03038|0.03037|0.03033|0.01514|0.00906|0.00905|0.00906|0.00908|0.00909|0.00909|0.00911|0.0091|0.01216|0.0152|0.01519|0.01519|0.01516|0.03793|0.03791|0.03782|1|1|2|1|2|2|2|8|39|16|12|14|9|16|18|15|23|5|3|4|6|0|0|0|0.00698|0.00672|0.0049|0.00491|0.00453|0.00508|0.00514|0.00932|0.01755|0.00981|0.00802|0.00792|0.00605|0.0085|0.01034|0.00981|0.01143|0.00775|0.00527|0.00706|0.00951|0.0062|0.00426|0.01138|-0.00629|-0.0068|-0.00498|-0.00472|-0.00392|-0.00438|-0.00469|-0.009|-0.01701|-0.01096|-0.00904|-0.00771|-0.00708|-0.01193|-0.01007|-0.01082|-0.01339|-0.00717|-0.00482|-0.00564|-0.00831|-0.00701|-0.0035|-0.00934|221|201|217|175|174|217|241|339|360|360|357|357|360|359|360|360|360|355|349|343|354|255|96|346|||||||||||||||||||||||||
2020-11-24 16:24:37|TM.D.MDAX.IFM.IP|2949|2020-11-23 19:36:00|2020-11-23 20:59:50|28864|0.1|26.64924|2020-11-23|0.49291|18|0.324978|13|-0.321166|20|2020-11-23||||||||99.18335|8.06644|33.49754|57.48717|51.58533|48.55409|62.4018|55.23382|49.85526|31.74728|50.25178|0.49291|0.50807|20.57538|||||||||||0|0|0|0|0|0|0|0|0|0|0|1|0|0|||||||||||0.02525|0.01751|0.01176|0.01113|0.00964|0.00947|0.01135|0.00905|0.00896|0.01407|0.0345|0.03103|0.02409|0.01437|||||||||||-0.02269|-0.0149|-0.0126|-0.01172|-0.01002|-0.01004|-0.0088|-0.00987|-0.00791|-0.01744||||-0.02044||||122|313|305|275|291|235|287|279|275|120|2|2|8|110||||||||||||||||||0|||||||
2020-11-24 16:24:37|TM.D.TECDAX.IFM.IP|1165|2020-11-23 19:52:50|2020-11-23 20:59:30|3018.8|0|81.58911|2020-11-23|78.19483|14|0.293475|8|-0.260273|7|2020-11-23||||||||94.11796|87.07996|87.75288|91.32086|96.01011|81.3|89.24705|78.19483|88.2005|81.5317|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10908|0.03121|0.01774|0.01628|0.01631|0.01631|0.0181|0.01998|0.01703|0.01632|||||||||||||||-0.11394|-0.02264|-0.01561|-0.0366|-0.05979|-0.02611|-0.03907|-0.02935|-0.01632|-0.02359||||||||67|247|106|69|50|48|65|87|110|81|||||||||||||||||||||||||
2020-11-24 16:24:38|TM.D.ATHENS.IFM.IP|576|2020-11-24 08:15:30|2020-11-24 15:18:00|1661.1|1.3|36.40462|2020-11-23|48.37499|11|0.419689|8|-0.242116|13|2020-11-23|||||||||69.93342|71.62056|83.43636|48.37499|53.3085|55.61995|68.80346|100|||||||||||||||||2|2|0|3|1|1|2|0|||||||||||||||||0.1668|0.01199||0.06902|0.06201|0.02881|0.03238||||||||||||||||||-0.06446|-0.07651||-0.03597|-0.07559|-0.0822|-0.03937||||||||||33|42|12|25|51|38|51|17|||||||||||||||||||||||||
2020-11-24 16:24:39|IX.D.HANGSENG.IFU.IP|6781|2020-11-23 19:35:40|2020-11-23 23:59:50|26502.2|21.5|0.05134|2020-11-23|0.0189|7|0.087009|13|-0.202369|1|2020-11-23|0.11307|0.03569|0.01892|0.01893|0.11366|0.01892|0.01892|0.0189|0.06528|0.05181|0.03019|0.03019|0.03019|0.03021|0.03022|0.03029|0.03032|0.03029|0.03055|0.11378|0.11357|0.1137|0.11367|0.11333|0|88|57|26|0|27|17|33|28|4|3|3|4|7|8|12|6|3|3|0|0|0|0|0|0.00488|0.01696|0.01285|0.00827|0.00473|0.0091|0.00721|0.00954|0.01163|0.00626|0.00431|0.00365|0.00396|0.00702|0.00753|0.00911|0.00757|0.00541|0.00492|0.00588|0.00725|0.00526|0.00323|0.00999|-0.00419|-0.02081|-0.01585|-0.00822|-0.00491|-0.00894|-0.00767|-0.00832|-0.01143|-0.00639|-0.00413|-0.00402|-0.00424|-0.00867|-0.00803|-0.0082|-0.00801|-0.00445|-0.00584|-0.00633|-0.00767|-0.00579|-0.00363|-0.00789|278|329|360|359|133|360|360|360|354|342|304|306|308|313|354|360|359|320|304|353|355|246|79|342|||||||||||||||||||||||||
2020-11-24 16:24:39|TM.D.BUX.IFM.IP|661|2020-11-24 08:05:00|2020-11-24 15:59:50|38988|4.8|32.29074|2020-11-23|60.50278|8|0.184317|14|-0.259821|9|2020-11-23|||||||||60.50278|64.83598|90.93745|86.40748|75.08759|64.67307|69.95159|75.70952|||||||||||||||||6|13|7|6|4|14|3|4|||||||||||||||||0.04558|0.02211|||0.06959||0.0886|0.02623|||||||||||||||||-0.04554|-0.169||-0.02608|-0.0261||-0.02628|-0.03931|||||||||58|34|11|22|40|31|63|41|||||||||||||||||||||||||
2020-11-24 16:24:40|IX.D.NIFTY.IFM.IP|6464|2020-11-23 19:35:40|2020-11-23 23:59:50|12940.3|4652.1|6.43878|2020-11-23|0.03091|8|0.10438|10|-0.19922|3|2020-11-23|0.13953|5.85799|12.74561|8.61512|0.03104|0.0311|0.03104|0.031|0.03091|0.03093|13.44803|17.56279|15.99699|6.34005|7.87574|4.35115|3.26734|8.90453|12.74204|9.73977|19.82517|0.13493|0.13959|0.13921|0|11|9|3006|5455|4724|2946|3643|4667|3915|40330|5|2|4|6|9|4|2|2|4|2|57696|0|0|0.00447|0.01184|0.00917|0.01119|0.01524|0.01093|0.01034|0.01233|0.01254|0.00928|0.00809|0.00567|0.00525|0.00855|0.00984|0.01049|0.00881|0.00672|0.00636|0.00742|0.00704|0.00444|0.00364|0.009|-0.00467|-0.01267|-0.00958|-0.012|-0.01733|-0.01307|-0.01021|-0.01172|-0.01039|-0.01012|-0.00745|-0.00635|-0.0058|-0.01107|-0.00869|-0.00999|-0.00889|-0.00675|-0.00702|-0.00809|-0.00672|-0.00579|-0.00465|-0.00743|265|344|299|303|360|360|360|360|359|359|247|194|213|254|319|348|341|282|244|268|283|174|71|339|||||||||||||||||||||||||
2020-11-24 16:24:41|IX.D.MIB.IFM.IP|4648|2020-11-23 19:36:40|2020-11-23 23:59:50|21816.6|3.7|0.11248|2020-11-23|0.06839|9|0.762963|7|-0.106961|23|2020-11-23|0.18387|0.18394|0.18404|0.1841|0.18442|0.18432|0.18394|0.08133|0.06843|0.06839|0.06849|0.06868|0.06876|0.0688|0.06888|0.06887|9.64515|63.15403|77.48746|47.21648|0.06884|0.18383|0.18376|0.18344|0|0|0|0|0|0|0|5|13|8|7|7|7|13|9|8|9|1|1|2|3|0|0|0|0.00751|0.007|0.00803|0.00711|0.00695|0.00826|0.00491|0.08381|0.02884|0.02534|0.02283|0.0229|0.02579|0.02622|0.02985|0.02603|0.02398|0.02304|0.023|0.02299|0.03059|0.00613|0.00556|0.00995|-0.00694|-0.00843|-0.00668|-0.00691|-0.00742|-0.004|-0.00436|-0.03413|-0.02676|-0.02407|-0.02282|-0.02289|-0.02292|-0.0353|-0.02755|-0.02504|-0.0273|-0.02303|-0.023|-0.02299|-0.02293|-0.00612|-0.0059|-0.00856|270|280|215|174|123|182|189|99|223|142|89|98|90|90|119|143|167|122|71|53|56|231|54|340|||||||||||||||||||||||||
2020-11-24 16:24:42|IX.D.NIKKEI.IFD.IP|4775|2020-11-23 19:35:40|2020-11-23 23:59:50|25965|17.8|0.02554|2020-11-23|0.02692|20|0.087083|7|-0.128661|21|2020-11-23|0.02716|0.02715|0.02716|0.02713|0.02713|0.02712|0.0271|0.02705|0.02701|0.027|0.027|0.02702|0.02701|0.02702|0.027|0.02697|0.02701|0.027|0.02697|0.02698|0.02692|0.04612|0.11576|0.03991|11|5|4|2|4|5|7|4|6|3|3|2|4|9|7|5|9|8|2|8|13|6|0|57|0.01435|0.0112|0.01171|0.00969|0.0109|0.0113|0.01344|0.01577|0.01441|0.012|0.01076|0.01019|0.01287|0.01689|0.01496|0.01309|0.01396|0.01212|0.01089|0.0136|0.01581|0.01428|0.00495|0.01613|-0.0125|-0.01285|-0.01182|-0.0109|-0.00969|-0.01245|-0.01183|-0.01324|-0.01435|-0.01144|-0.01102|-0.0119|-0.01262|-0.01827|-0.01415|-0.01239|-0.01645|-0.01323|-0.01156|-0.01477|-0.01475|-0.01833|-0.00501|-0.01719|148|161|119|55|41|64|93|216|264|196|121|117|117|160|214|256|248|155|125|136|258|80|95|220|||||||||||||||||||||||||
2020-11-24 16:24:42|TM.D.KLCI.IFM.IP|1048|2020-11-24 01:45:00|2020-11-24 09:09:50|1579.4|9.5|0.13457|2020-11-23|0.18754|1|0.093961|6|-0.125055|7|2020-11-23||0.18754|0.18767|0.18772|0.18799||0.1878|0.18771|0.18764|0.18761||||||||||||||||8|6|5|6||13|9|9|8||||||||||||||||0.04377|0.03129|0.03128|0.03134||0.0427|0.03476|0.03368|0.03126||||||||||||||||-0.03124|-0.03572|-0.03127|-0.03133||-0.03651|-0.0378|-0.03334|-0.03126|||||||||||||||44|106|67|34|69|137|122|22|||||||||||||||||||||||||
2020-11-24 16:24:43|IX.D.AEX.IFM.IP|4066|2020-11-23 19:35:50|2020-11-23 23:59:50|605.44|3.7|0.03236|2020-11-23|0.0165|8|0.082746|7|-0.11604|13|2020-11-23|0.08293|0.08282|0.08287|0.08284|0.08288|0.08287|0.08275|0.0496|0.0165|0.01653|0.01655|0.01659|0.01659|0.01658|0.01658|0.01656|0.0332|0.0498|0.04976|0.04976|0.04965|0.08287|0.08285|0.08259|0|0|0|0|0|0|0|4|11|5|5|5|4|8|6|5|7|1|1|1|2|0|0|0|0.01786|0.01656|0.01785|0.01657|0.01658|0.01842|0.01655|0.0196|0.02225|0.0171|0.01655|0.0169|0.01717|0.02003|0.0189|0.01751|0.01924|0.01728|0.01659|0.0171|0.01876|0.01658|0.01657|0.02189|-0.01746|-0.01944|-0.01776|-0.01657|-0.01658|-0.01657|-0.01655|-0.01767|-0.02152|-0.01736|-0.01712|-0.01659|-0.01742|-0.02103|-0.01886|-0.01732|-0.01956|-0.01784|-0.0172|-0.01659|-0.01782|-0.01906|-0.01657|-0.01966|93|108|67|39|28|55|33|196|330|249|180|202|178|213|242|279|302|240|128|156|171|102|15|193|||||||||||||||||||||||||
2020-11-24 16:24:44|IX.D.OBX.IFM.IP|4588|2020-11-23 19:35:40|2020-11-23 23:59:50|812.18|0.7|9.53596|2020-11-23|0.18477|23|0.128925|7|-0.160849|9|2020-11-23|0.18657|0.18638|0.18647|0.18641|0.18651|0.18648|0.18622|0.18592|35.96436|31.43094|42.1449|83.01098|69.12464|63.93733|34.33577|7.81049|0.18571|0.18569|0.18546|0.18546|0.1851|0.18541|0.18531|0.18477|0|0|0|0|0|0|0|0|1|4|1|0|0|0|0|3|0|0|0|0|0|0|0|0|0.00843|0.00881|0.00983|0.00806|0.00825|0.01061|0.00649|0.01365|0.02613|0.01781|0.02936|0.01236|0.01235|0.0163|0.01349|0.01273|0.01238|0.00885|0.00728|0.00964|0.00985|0.00521|0.00522|0.00953|-0.00634|-0.01051|-0.00935|-0.00945|-0.0104|-0.00637|-0.00768|-0.01273|-0.0398|-0.02515|-0.01996|-0.01528|-0.01411|-0.01878|-0.01931|-0.01367|-0.0132|-0.01022|-0.00778|-0.00786|-0.01127|-0.00578|-0.00519|-0.00789|216|202|157|118|84|100|129|250|120|131|69|141|181|119|76|275|348|297|273|304|324|229|54|340|||||||||||||||||||||||||
2020-11-24 16:24:45|IX.D.PSI20.IFD.IP|4680|2020-11-23 19:36:00|2020-11-23 23:59:50|4439.6|0|0.73121|2020-11-23|0.45063|10|0.133502|7|-0.083843|16|2020-11-23|1.13602|1.1344|1.13499|1.13458|1.13519|1.13506|1.13322|1.13137|0.51808|0.45083|0.45063|0.45152|0.45196|0.45198|0.45217|0.4512|0.75707|1.13207|1.13064|1.13071|1.12851|1.13062|1.13025|1.12673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01012|0.01267|0.01334|0.01189|0.01034|0.0147|0.00915|0.01811|0.01268|0.00715|0.00681|0.00616|0.00492|0.00697|0.00633|0.00718|0.00969|0.01292|0.01131|0.01348|0.01439|0.00681|0.00603|0.01157|-0.00829|-0.01352|-0.01231|-0.01253|-0.01389|-0.01154|-0.01148|-0.01501|-0.01158|-0.00756|-0.00551|-0.00708|-0.00474|-0.00822|-0.00675|-0.00548|-0.01072|-0.01155|-0.01168|-0.01192|-0.01473|-0.00846|-0.00678|-0.00942|157|109|87|59|60|49|66|173|346|312|262|289|285|281|296|323|292|186|152|204|218|229|51|340|||||||||||||||||||||||||
2020-11-24 16:24:46|IX.D.SINGAPORE.IFM.IP|4229|2020-11-23 19:38:10|2020-11-23 23:58:20|325.7|13.4|17.24763|2020-11-23|0.18439|23|0.107527|14|-0.108611|0|2020-11-23|8.29399|10.80231|22.7163|37.87104|34.72668|29.76748|30.98724|36.60374|10.74142|15.9718|50.02692|30.80593|40.03383|41.21356|40.65886|50.03475|41.58379|41.22132|72.24018|38.13999|17.55022|17.79689|0.18482|0.18439|9|15|19|23|29|16|13|19|27|14|2|7|4|14|10|3|3|1|3|2|3|1|0|0|0.03685|0.02176|0.0169|0.01548|0.01933|0.01745|0.01632|0.01752|0.01881|0.02214|0.01538|||0.01538|0.03073|0.0231|0.018|0.01541|0.01539|0.0154|0.02465|0.03082|0.03081|0.03535|-0.03058|-0.0235|-0.01822|-0.01622|-0.01716|-0.01625|-0.01605|-0.01733|-0.01803|-0.02199|-0.02051|-0.01539|-0.01537|-0.0173|-0.01891|-0.01864|-0.02364|-0.01926|-0.02564|-0.02312|-0.03448|-0.0544|-0.0308|-0.03073|134|279|172|111|98|148|126|175|187|107|24|13|15|51|64|82|65|34|18|21|103|51|15|116|||||||||||||||||||||||||
2020-11-24 16:24:47|IX.D.SAF.IFMMX.IP|6192|2020-11-23 19:35:40|2020-11-23 23:59:50|52608|2.4|3.97065|2020-11-23|0.09511|23|0.117969|23|-0.114162|13|2020-11-23|0.09624|0.09613|0.09617|0.09615|0.09621|0.09625|8.08367|6.09793|3.28596|9.0625|10.40807|20.68951|17.40365|12.36624|4.80826|6.93138|0.09562|0.09553|0.09543|0.09551|0.09537|0.09548|0.09544|0.09511|0|0|0|0|0|0|3|6|9|4|2|3|4|3|7|4|0|0|0|0|0|0|0|0|0.0056|0.00565|0.00587|0.00464|0.00462|0.00577|0.00993|0.01281|0.01483|0.01046|0.00797|0.00665|0.00765|0.00866|0.0118|0.01181|0.01175|0.00763|0.00632|0.0083|0.0101|0.0075|0.00614|0.01302|-0.00516|-0.00606|-0.00528|-0.0045|-0.00464|-0.00403|-0.00807|-0.01715|-0.01425|-0.01221|-0.00854|-0.00728|-0.00747|-0.01151|-0.01269|-0.01254|-0.01208|-0.00829|-0.00653|-0.00797|-0.01039|-0.0087|-0.00763|-0.01093|274|288|221|180|136|189|212|330|338|299|241|242|259|300|314|335|359|346|333|351|351|235|63|339|||||||||||||||||||||||||
2020-11-24 16:24:47|IX.D.IBEX.IFM.IP|4759|2020-11-23 19:35:40|2020-11-23 23:59:50|8017.9|1.8|0.10066|2020-11-23|0.06217|10|0.167638|7|-0.175066|13|2020-11-23|0.15036|0.15025|0.15037|0.15037|0.15054|0.15042|0.15022|0.06324|0.06219|0.06218|0.06217|0.06229|0.06246|0.06258|0.06259|0.0625|4.40439|12.20525|38.39313|0.15001|0.14977|0.15007|0.15004|0.14969|0|0|0|0|0|0|0|1|5|3|3|3|2|4|3|3|6|2|1|0|0|0|0|0|0.01017|0.01055|0.01215|0.01089|0.01045|0.01314|0.00895|0.02133|0.02166|0.0125|0.01077|0.01218|0.00972|0.01365|0.01432|0.01292|0.01386|0.01565|0.01459|0.0091|0.01061|0.00651|0.00597|0.01106|-0.00771|-0.01415|-0.01093|-0.01234|-0.01051|-0.01054|-0.00901|-0.01312|-0.02053|-0.01185|-0.01123|-0.01036|-0.01073|-0.01734|-0.0148|-0.01207|-0.01548|-0.01783|-0.01625|-0.00849|-0.01124|-0.00725|-0.01304|-0.00959|175|159|118|82|63|78|86|185|331|278|249|239|212|275|290|291|277|132|60|331|342|229|53|340|||||||||||||||||||||||||
2020-11-24 16:24:48|IX.D.OMX.IFM.IP|5882|2020-11-23 19:35:40|2020-11-23 23:59:50|1931.97|10.9|0.05082|2020-11-23|0.02582|8|0.130305|7|-0.136025|13|2020-11-23|0.07781|0.07775|0.07779|0.07776|0.0778|0.07779|0.07769|0.07643|0.02582|0.02582|0.02586|0.02593|0.02597|0.02598|0.02594|0.02592|0.05013|0.07797|0.07788|0.07789|0.07777|0.0779|0.07787|0.07767|0|0|0|0|0|0|0|1|41|23|22|19|17|23|28|32|33|0|0|0|0|0|0|0|0.00688|0.00669|0.00817|0.00615|0.00674|0.0078|0.00494|0.01226|0.01581|0.0101|0.00904|0.0082|0.0086|0.01114|0.01156|0.01032|0.01288|0.00724|0.00572|0.00818|0.00908|0.00547|0.00508|0.00897|-0.00541|-0.00824|-0.0065|-0.00631|-0.00734|-0.00397|-0.00424|-0.01254|-0.0162|-0.00955|-0.00879|-0.00794|-0.00837|-0.01156|-0.01077|-0.00985|-0.01253|-0.0069|-0.0057|-0.00696|-0.00986|-0.00568|-0.00344|-0.00747|267|277|214|168|123|171|188|252|352|300|245|222|243|297|308|305|238|347|333|348|349|230|55|340|||||||||||||||||||||||||
2020-11-24 16:24:49|IX.D.SMI.IFM.IP|5627|2020-11-23 19:35:50|2020-11-23 23:59:50|10488.9|4.9|0.03244|2020-11-23|0.01898|7|0.098241|23|-0.090714|13|2020-11-23|0.05699|0.05694|0.05697|0.05695|0.05698|0.05697|0.0569|0.01898|0.01898|0.01903|0.01906|0.0191|0.01912|0.01911|0.01911|0.01906|0.01911|0.01912|0.01912|0.01913|0.01923|0.0574|0.05738|0.05723|0|0|0|0|0|0|0|2|12|7|6|5|4|6|7|9|18|1|0|1|1|0|0|0|0.0073|0.00832|0.00902|0.00838|0.00727|0.01085|0.00621|0.0082|0.01361|0.00956|0.00828|0.00803|0.00742|0.00913|0.00901|0.0088|0.01056|0.0072|0.0059|0.00727|0.00802|0.00558|0.00531|0.00955|-0.00536|-0.0085|-0.00889|-0.00937|-0.0074|-0.00466|-0.00529|-0.00862|-0.01359|-0.00964|-0.00924|-0.00787|-0.00753|-0.00959|-0.00891|-0.00866|-0.01172|-0.00763|-0.00709|-0.00594|-0.00883|-0.00549|-0.00516|-0.00734|230|212|143|122|100|121|140|203|358|351|344|346|320|342|357|356|353|294|233|274|299|229|53|340|||||||||||||||||||||||||
2020-11-24 16:24:50|IX.D.TAIEX.IFU.IP|6197|2020-11-23 19:35:50|2020-11-23 23:59:50|13903.8|18.1|0.04534|2020-11-23|0.02881|1|0.097197|1|-0.104702|15|2020-11-23|0.08104|0.02881|0.02892|0.02889|0.02889|0.03977|0.10095|0.04328|0.04327|0.04327|0.04327|0.04328|0.04327|0.04328|0.04329|0.04333|0.04339|0.04336|0.04333|0.04336|0.04329|0.101|0.10098|0.10072|34|132|83|30|22|43|0|18|9|7|4|3|9|9|12|16|12|6|3|4|7|0|0|0|0.00831|0.01667|0.01355|0.00952|0.00727|0.00758|0.00461|0.00687|0.00678|0.00481|0.00462|0.00378|0.00516|0.00551|0.00651|0.0073|0.00745|0.00579|0.0051|0.00555|0.00611|0.00532|0.00349|0.0093|-0.00649|-0.01831|-0.01675|-0.00733|-0.00624|-0.00834|-0.00465|-0.006|-0.00557|-0.0052|-0.0041|-0.00455|-0.0052|-0.00886|-0.00641|-0.00831|-0.00747|-0.0059|-0.00552|-0.00606|-0.00652|-0.00609|-0.00361|-0.00765|311|360|353|307|257|284|192|283|268|197|157|131|195|235|286|307|320|275|264|284|294|240|74|341|||||||||||||||||||||||||
2020-11-24 16:24:51|KB.D.TK.CASH.IP|489|2020-11-24 08:15:00|2020-11-24 16:23:00|5965.9|0|0|2020-11-23|0|8|0||0||2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|60|29|||||||||||||||||||||||||
2020-11-24 16:24:51|CC.D.VSTOXX.UNC.IP|1038|2020-11-23 19:37:00|2020-11-23 20:59:50|21.38|9.2|0.58272|2020-11-23|0.36967|16|0.514019|20|-0.65086|20|2020-11-23||||||||0.4838|0.37701|0.37711|0.37691|0.37516|0.37514|0.37564|0.37573|0.37475|0.36967|0.37093|0.37453|0.41787|3.11322|||||||||||2|2|4|5|3|5|7|9|8|15|2|1|0|0|||||||||||0.15156|0.09769|0.08959|0.07615|0.08039|0.08603|0.09867|0.06954|0.08587|0.11162|0.08712|0.08207|0.09364|0.11336|||||||||||-0.14983|-0.09695|-0.08238|-0.09412|-0.07902|-0.10106|-0.11112|-0.08289|-0.08675|-0.09734|-0.08355|-0.07859|-0.08906|-0.31111||||53|198|108|77|88|64|78|104|160|188|111|90|110|97|||||||||||||||||||||||||
2020-11-24 16:24:52|CC.D.VIX.UME.IP|1921|2020-11-23 19:35:40|2020-11-23 23:59:20||7.6|0.40571|2020-11-23|0.65026|16|0.660066|13|-0.412201|14|2020-11-23|0.65373|0.65389|0.65362|0.65428|0.65309|0.65314|0.65351|0.65791|0.66022|0.66203|0.66274|0.65983|0.65907|0.65796|0.65701|0.65508|0.65026|0.65504|0.65983|0.65882|0.6574|0.65556||0.66464|1|1|1|0|0|1|3|2|2|2|1|2|3|6|14|12|13|7|8|9|17|13||3|0.10906|0.08183|0.08167||0.0817|0.08165|0.08175|0.08458|0.07899|0.0903|0.10363|0.08258|0.06699|0.13951|0.10674|0.10003|0.10716|0.09142|0.07457|0.09049|0.09043|0.07691||0.09173|-0.05447|-0.09202||-0.07151|-0.04078|-0.0816|-0.08174|-0.1206|-0.08506|-0.07582|-0.07098|-0.0412|-0.06478|-0.13316|-0.12969|-0.08856|-0.09978|-0.08608|-0.08832|-0.07547|-0.09552|-0.06704||-0.09917|43|77|13|20|27|16|16|68|108|79|36|14|43|86|116|160|237|181|110|180|164|53|102|||||||||||||||||||||||||
2020-11-24 16:24:53|IR.D.FGBM.FWM2.IP|2139|2020-11-23 19:38:10|2020-11-23 20:59:50||65.6|1.45161|2020-11-23|0.02214|6|0.007385|12|-0.007385|12|2020-11-23|25.0203||100|||50.01107|0.02214|12.8402|0.02214|2.79931|0.02215|0.02215|0.02215|0.02215|3.24724|2.46063|0.02215|40.01329|8.35425|16.68513|16.68636||||30||0|||37|190|115|250|353|513|537|552|324|281|184|220|293|133|43|67|||||||||||0.00738|0.00738|0.00738|0.00738||0.00738|0.00738|0.00738|0.00738|0.00738|||0.00738|||||-0.00738|||||||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||-0.00738||||4|1|2|1|39|47|36|17|17|18|33|31|41|22|5|12|12|12|||||||||||||||||||||||||
2020-11-24 16:24:53|IR.D.FLG.FWM1.IP|2895|2020-11-24 08:00:00|2020-11-24 16:24:50||73|2.32272|2020-11-23|1.24156|16|0.044464|13|-0.03704|14|2020-11-23|||||||||4.68263|3.24752|9.65043|5.84646|10.39058|3.55125|1.6889|5.93534|1.24156|18.01837|||||||||||||||117|60|71|45|50|90|97|66|123|51|||||||||||||||0.00819|0.00821|0.00741|0.00741|0.0084|0.00961|0.00801|0.00788|0.00963|0.00823|||||||||||||||-0.00841|-0.00857|-0.00769|-0.00798|-0.00741|-0.00995|-0.00973|-0.008|-0.00741|-0.00741|||||||236|155|135|103|135|170|180|186|82|50|||||||||||||||||||||||||
2020-11-24 16:24:54|IR.D.ULTRA100.FWM2.IP|5023|2020-11-23 19:35:50|2020-11-23 23:59:20|21749.6|39.7|0.01201|2020-11-23|0.0182|4|0.071948|13|-0.129031|23|2020-11-23|0.01822|0.01822|0.01821|0.01821|0.0182|0.01821|0.01821|0.01824|0.01826|0.01832|0.01831|0.0183|0.01832|0.01831|0.01831|0.01832|0.01834|0.0183|0.0183|0.01831|0.01833|0.01831||0.01837|3|2|3|5|3|2|2|15|21|42|8|26|30|137|163|127|152|63|75|154|46|19||9|0.00813|0.00774|0.01129|0.0107|0.01081|0.00713|0.00767|0.01261|0.01136|0.01225|0.01063|0.01058|0.0117|0.01373|0.01304|0.01179|0.01189|0.01099|0.01067|0.01115|0.01339|0.01036||0.0114|-0.0095|-0.00914|-0.00717|-0.00683|-0.00719|-0.00846|-0.01147|-0.01423|-0.01274|-0.01222|-0.01034|-0.00965|-0.01069|-0.01496|-0.01415|-0.01307|-0.01212|-0.00947|-0.0121|-0.0104|-0.01158|-0.01204||-0.01705|40|66|47|23|30|44|60|223|267|225|172|163|192|223|246|254|206|169|146|154|143|140|198|||||||||||||||||||||||||
2020-11-24 16:24:55|IR.D.BOND100.FWM2.IP|4029|2020-11-23 19:35:50|2020-11-23 23:59:50||83.5|0.0069|2020-11-23|0.02296|4|0.036325|20|-0.054288|23|2020-11-23|0.02298|0.02298|0.02298|0.02297|0.02296|0.02297|0.02297|0.02299|0.023|0.02305|0.02304|0.02304|0.02305|0.02305|0.02304|0.02306|0.02307|0.02304|0.02304|0.02305|0.02306|0.02305||0.02309|15|28|34|68|39|26|17|49|52|81|82|47|78|109|327|201|155|319|336|201|103|81||45|0.00862|0.01106|0.01321|0.0178|0.0178|0.00861||0.0144|0.01422|0.01433|0.01246|0.01267|0.01513|0.01725|0.01562|0.01398|0.01489|0.01408|0.01819|0.01409|0.01806|0.01408||0.01228|-0.018|-0.01781|-0.00919||-0.01186|-0.00919|-0.0178|-0.01688|-0.01569|-0.0164|-0.01613|-0.01423|-0.01411|-0.01792|-0.01628|-0.01581|-0.01527|-0.01461|-0.01613|-0.01533|-0.01575|-0.01176||-0.01911|14|17|14|4|13|10|10|85|137|81|49|43|67|116|136|103|95|86|51|50|59|47|82|||||||||||||||||||||||||
2020-11-24 16:24:56|IR.D.10YEAR100.FWM2.IP|5524|2020-11-23 19:35:50|2020-11-23 23:59:50||230.8|0.0026|2020-11-23|0.02888|3|0.011578|23|-0.022405|14|2020-11-23|0.02889|0.02889|0.02889|0.02888|0.02888|0.02888|0.02889|0.02889|0.0289|0.02892|0.02892|0.02892|0.02893|0.02892|0.02891|0.02892|0.02892|0.02891|0.02892|0.02892|0.02892|0.02892||0.02893|226|376|17|329|368|191|47|267|316|444|450|375|485|549|784|1137|798|727|904|449|632|786||228||||||||0.01156|0.00578|0.01136||0.01157|0.01133|0.01067|0.01125|0.01128|0.01133|0.00867|0.01084|0.01085|0.01085|0.00868||0.01158|-0.00578|||||||-0.00963|-0.0112|-0.01157|||-0.00868|-0.01131|-0.01253|-0.0113|-0.01121|-0.01156|-0.01139|-0.01084|-0.01012|-0.01157||-0.0094|12|2|1|1|4|2|2|41|49|50|16|18|21|57|65|55|31|16|21|17|15|17|43|||||||||||||||||||||||||
2020-11-24 16:24:56|IR.D.JGB.FWM2.IP|719|2020-11-23 23:45:00|2020-11-23 23:58:20|15214|0.8|39.78589|2020-11-23|0.06572|10|0.006572|12|-0.013138|5|2020-11-23|||||100|62.52135|100|100|||0.06572|100|66.68638|100|100|33.3618|90.62911|100||||||62.51561|||||0|2|0|0|||3|0|0|0|0|1|0|0||||||4||||||0.00657|||||||0.00657|0.00657||0.00657|0.00657|0.00657||||||||||||-0.00985|||||-0.00657|||-0.00657|-0.00657||-0.00657|-0.00657||||||-0.00657|1|8|1|1|2|3|3|8|27|3|32|139|8|||||||||||||||||||||||||
2020-11-24 16:24:57|CC.D.FGBL.UME.IP|3053|2020-11-23 19:36:10|2020-11-23 20:59:50|17742.3|84.2|0.33166|2020-11-23|0.00846|12|0.033833|13|-0.018037|13|2020-11-23||||||||2.03568|0.0085|1.13202|1.11947|0.83488|0.00846|0.55793|0.00849|0.00857|0.71274|3.39847|3.71268|1.57188|6.67536|||||||||||90|140|138|156|134|151|153|144|111|121|55|27|29|21|||||||||||0.00401|0.00478|0.00417|0.00387|0.00457|0.00433|0.00514|0.00426|0.00497|0.00448|0.00205|0.00372|0.00395|0.00345|||||||||||-0.00375|-0.00488|-0.00475|-0.00352|-0.00428|-0.00371|-0.00469|-0.00458|-0.00476|-0.00398|-0.00336|-0.00351|-0.00336|-0.00342||||148|231|178|90|121|140|182|172|191|142|59|108|64|105|||||||||||||||||||||||||
2020-11-24 16:24:57|IR.D.FOAT.FWM2.IP|2273|2020-11-24 07:01:00|2020-11-24 16:24:40||33.2|12.64154|2020-11-23|9.46126|15|0.011769|12|-0.023521|14|2020-11-23||||||||21.79253|12.01021|14.79875|26.03867|23.10036|22.43743|24.88773|20.90339|9.46126|19.89611|38.35264||||||||||||||25|38|43|73|47|39|48|39|44|36|15||||||||||||||0.00588|0.00655|0.00588|0.00588|0.00611|0.00603|0.00588|0.00588|0.00611|0.00588|0.00588||||||||||||||-0.00588|-0.0064|-0.00588|-0.00588|-0.00588|-0.00588|-0.00649|-0.00647|-0.00588|-0.00588|-0.00588|||||||147|242|176|123|143|174|185|182|159|156|60|||||||||||||||||||||||||
2020-11-24 16:24:58|IR.D.FBTP.FWM2.IP|2195|2020-11-24 07:01:00|2020-11-24 16:24:50|15133|21.8|12.40729|2020-11-23|10.69735|9|0.01986|8|-0.019869|7|2020-11-23||||||||27.99091|20.02722|10.69735|22.78482|33.5892|27.83951|24.36784|12.61698|20.02738|35.27863|44.75634||||||||||||||9|22|25|29|19|33|24|34|26|26|15||||||||||||||0.00729|0.00734|0.00692|0.00753|0.00717|0.00772|0.007|0.00685|0.00703|0.00713|0.00728||||||||||||||-0.00883|-0.00683|-0.00662|-0.00662|-0.00662|-0.00748|-0.00756|-0.00695|-0.00661|-0.00662|-0.00709|||||||118|180|150|145|143|151|152|143|165|156|76|||||||||||||||||||||||||
2020-11-24 16:24:59|IR.D.05YEAR100.FWM2.IP|5205|2020-11-23 19:35:50|2020-11-23 23:59:30||185.6|0.00133|2020-11-23|0.01592|3|0.015134|13|-0.011946|13|2020-11-23|0.01593|0.01593|0.01593|0.01592|0.01592|0.01592|0.01592|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593||0.01593|3|170|99|35|91|14|151|722|176|227|104|162|333|763|664|483|345|827|1181|227|217|10661||68||0.00637||0.00557||0.00372||0.00597|0.00557|0.00637|0.00478|0.00319||0.0069|0.00584|0.00569|0.00538||0.00637|0.00558|0.00637|||0.00398||-0.00597||||||-0.00557|-0.00573|-0.00446|-0.00478|-0.00446|-0.00239|-0.00657|-0.00624|-0.00611|-0.00621|-0.00637|-0.00573|-0.00319|-0.00597|-0.00438||-0.00478|1|12|4|2|6|4|2|40|58|35|13|16|23|38|43|36|27|16|18|11|20|6|45|||||||||||||||||||||||||
2020-11-24 16:25:00|CC.D.DX.UME.IP|4880|2020-11-23 19:36:00|2020-11-23 21:59:50|9247.9|2.8|0.05214|2020-11-23|0.054|16|0.035748|15|-0.024948|8|2020-11-23||0.05425|0.05425|0.05424|0.05423|0.05424|0.05425|0.05424|0.05425|0.05428|0.0543|0.05436|0.05437|0.05437|0.05432|0.05408|0.054|0.05407|0.0541|0.05408|0.0541|0.05408||||3|0|1|0|0|1|1|2|3|4|6|4|5|8|15|6|3|3|4|4|1||||0.00198|0.00134|0.00165|0.00156|0.00123|0.00138|0.0026|0.00301|0.00291|0.0027|0.00319|0.00272|0.00374|0.00537|0.00674|0.00489|0.00224|0.00215|0.00226|0.00207|0.00283||||-0.00217|-0.00142|-0.00115|-0.00121|-0.00136|-0.00114|-0.00275|-0.00349|-0.00343|-0.00364|-0.003|-0.0027|-0.00365|-0.00417|-0.00488|-0.00448|-0.00274|-0.00233|-0.00252|-0.00248|-0.0021|||189|129|103|89|112|153|289|323|312|284|316|267|296|317|355|337|307|253|219|233|132|||||||||||||||||||||||||
2020-11-24 16:25:02|CS.D.BITCOIN.CFE.IP|7490|2020-11-23 19:36:00|2020-11-23 23:59:50|18365.74|28.9|0.19322|2020-11-23|0.19249|10|0.274934|0|-0.320843|13|2020-11-23|0.19646|0.19841|0.19726|0.19648|0.19526|0.19505|0.19587|0.19489|0.19377|0.19363|0.19249|0.19313|0.19392|0.19444|0.19369|0.19594|0.19687|0.19595|0.19633|0.19599|0.19566|0.19573|0.19563|0.19615|30|34|28|28|29|29|26|28|28|27|24|29|25|31|31|33|30|26|28|29|28|26|25|31|0.03062|0.03278|0.02437|0.01875|0.01848|0.01683|0.01767|0.01726|0.01923|0.01615|0.01543|0.02261|0.01688|0.02559|0.02524|0.03086|0.02978|0.01731|0.01735|0.01372|0.0116|0.01492|0.00807|0.01705|-0.0354|-0.02986|-0.02318|-0.01888|-0.01687|-0.01636|-0.01786|-0.01854|-0.01706|-0.01631|-0.01537|-0.02489|-0.0172|-0.02948|-0.02642|-0.03303|-0.02947|-0.01791|-0.01674|-0.01331|-0.01326|-0.01482|-0.00837|-0.02116|360|360|360|359|360|360|360|359|359|360|360|360|360|360|360|360|359|360|360|360|360|358|359|360|0|0|||||0|||||||||0||||||||0|
2020-11-24 16:25:03|CS.D.ETHUSD.CFE.IP|7241|2020-11-23 19:36:00|2020-11-23 23:59:50|608.13|16|0.32958|2020-11-23|0.33011|23|0.37916|13|-0.434476|13|2020-11-23|0.3573|0.35902|0.35673|0.35195|0.34471|0.3444|0.34597|0.3441|0.34261|0.34089|0.33795|0.33726|0.3385|0.33764|0.33308|0.33705|0.33882|0.33513|0.33674|0.33668|0.3358|0.33361|0.33029|0.33011|26|22|20|21|20|18|19|19|22|21|20|21|19|23|26|25|25|20|22|18|19|22|16|18|0.06133|0.05065|0.03686|0.04168|0.04169|0.03111|0.0355|0.03187|0.03167|0.03869|0.03014|0.03562|0.03166|0.05287|0.057|0.05516|0.0611|0.03243|0.03653|0.02672|0.02731|0.03826|0.02628|0.03502|-0.06331|-0.04328|-0.03668|-0.03719|-0.03989|-0.03148|-0.03163|-0.03231|-0.02993|-0.03445|-0.03196|-0.03731|-0.03285|-0.06141|-0.05544|-0.05729|-0.06078|-0.03474|-0.03637|-0.02734|-0.02706|-0.03566|-0.02709|-0.03748|360|358|359|358|357|357|356|359|360|360|359|359|359|360|360|360|360|359|359|355|358|357|321|357|||||||||||||||||||||||||
2020-11-24 16:25:05|CS.D.CRYPTOB10.CFD.IP|7494|2020-11-23 19:36:10|2020-11-23 23:59:50|5875.27|9.9|0.63683|2020-11-23|0.65157|23|0.228866|0|-0.218401|23|2020-11-23|0.72848|0.73131|0.72645|0.72027|0.71134|0.70875|0.71312|0.70888|0.70462|0.70139|0.69948|0.69455|0.6943|0.68848|0.67557|0.68094|0.6819|0.67374|0.67741|0.67883|0.67487|0.66333|0.65826|0.65157|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03611|0.03336|0.02507|0.02498|0.02176|0.01931|0.02097|0.01843|0.02029|0.01878|0.01861|0.03327|0.03018|0.03908|0.03633|0.03562|0.03572|0.02954|0.02878|0.02477|0.02044|0.04227|0.0231|0.03755|-0.04463|-0.02869|-0.02168|-0.02063|-0.02249|-0.01954|-0.02104|-0.01939|-0.01915|-0.01864|-0.01897|-0.03284|-0.02801|-0.03403|-0.03626|-0.03807|-0.03277|-0.02953|-0.0293|-0.02447|-0.02244|-0.0384|-0.02237|-0.0427|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||||0|0||||0||0|0|0|||||0|0|0|0|
2020-11-24 16:25:06|CS.D.USDBRL.MINI.IP|1624|2020-11-23 19:36:00|2020-11-23 19:59:50|54371.5|6.1|0.12479|2020-11-23|0.09512|16|0.173915|13|-0.161552|13|2020-11-23|||||||||||||0.14963|0.14485|0.12524|0.09611|0.09512|0.1118|0.13325|0.13457|||||||||||||||||6|6|7|6|6|5|4|4|||||||||||||||||0.01606|0.0182|0.01965|0.01786|0.01701|0.01244|0.01004|0.0109|||||||||||||||||-0.01636|-0.0154|-0.01405|-0.01531|-0.01443|-0.0117|-0.00917|-0.01138|||||288|349|358|355|345|324|323|325|||||||||||||||||||||||||
2020-11-24 16:25:06|CS.D.USDINR.MINI.IP|1924|2020-11-23 19:37:30|2020-11-23 20:59:50|7436.6|3.1|0.2043|2020-11-23|0.20161|16|0.069982|15|-0.068694|14|2020-11-23|||0.33712|0.22639|0.2019|0.20183|0.20192|0.20201|0.20214|0.20208|0.20214|0.2022|0.20219|0.20219|0.2449|0.20706|0.20161|0.20165|0.21665|0.25731|0.22994||||||2|3|3|2|3|3|3|2|2|2|2|2|3|2|2|1|1|2|1||||||0.00405|0.00573|0.00457|0.00411|0.00254|0.00542|0.00474|0.00452|0.00293|0.00298|0.00359|0.00528|0.00718|0.01552|0.00748|0.00538|0.00202|0.00188|0.00471||||||-0.00978|-0.00377|-0.0036|-0.00314|-0.00306|-0.00445|-0.00545|-0.00352|-0.00314|-0.00479|-0.00418|-0.00455|-0.00853|-0.00381|-0.00489|-0.00134||-0.00288|-0.06048||||14|94|165|140|126|175|168|120|70|48|63|55|129|76|74|21|9|29|19|||||||||||||||||||||||||
2020-11-24 16:25:07|CS.D.USDTWD.MINI.IP|519|2020-11-23 19:51:40|2020-11-23 20:52:10|28442.5|1.7|0.07406|2020-11-23|0.07032|19|0.018999|9|-0.036919|20|2020-11-23|||0.07036|0.07036|0.07036|0.07035|0.07036|0.07036|0.07036|0.07037|0.07034|0.07035|0.07036|0.07035|0.07953|0.07643|0.07033|0.07033|0.07034|0.07032|0.07409||||||2|2|2|1|2|2|1|2|2|1|2|1|2|2|2|1|2|1|1||||||0.00637|0.00554||0.0088|0.00968|0.00481|0.00549|0.00614|0.00528||0.00413|0.0015|0.00408|0.00506|0.01231|0.00938||0.0007|||||||-0.00372|-0.00779|||-0.00399|-0.00397|-0.00504|-0.00422|-0.0051|-0.00176|-0.00313|-0.00334|-0.00909|-0.00835|-0.00879|-0.00703|-0.00106||-0.01336||||33|42|4|6|21|57|34|46|18|13|21|18|23|26|18|15|4|6|14|||||||||||||||||||||||||
2020-11-24 16:25:08|CS.D.EURGBP.MINI.IP|7375|2020-11-23 19:36:10|2020-11-23 23:59:50|8885.7|15.3|0.07236|2020-11-23|0.01033|19|0.044904|11|-0.056281|22|2020-11-23|0.01685|0.01683|0.01681|0.0158|0.01373|0.01373|0.01379|0.01288|0.01371|0.01338|0.01386|0.0137|0.01255|0.01313|0.01154|0.01127|0.01124|0.01051|0.01044|0.01033|0.01101|0.01747|1.24182|0.01769|10|10|7|7|6|5|7|14|23|23|20|23|19|20|23|31|27|16|11|11|12|7|9|11|0.00228|0.00224|0.00188|0.00208|0.00221|0.00205|0.00208|0.00379|0.00585|0.00617|0.00585|0.00629|0.00476|0.00415|0.00512|0.008|0.0067|0.00426|0.00313|0.00258|0.00304|0.00247|0.00825|0.00305|-0.00266|-0.00259|-0.00178|-0.00202|-0.0021|-0.00207|-0.00257|-0.00426|-0.00605|-0.00582|-0.00556|-0.0076|-0.00539|-0.00453|-0.00512|-0.00747|-0.0069|-0.00437|-0.00307|-0.00278|-0.00308|-0.00343|-0.01002|-0.00295|353|353|350|334|333|315|345|354|360|360|360|360|360|360|359|360|360|360|356|354|358|337|348|350|||||||||||||||||||||||||
2020-11-24 16:25:09|CS.D.EURUSD.MINI.IP|7249|2020-11-23 19:36:10|2020-11-23 23:59:50|11842|13.7|0.16017|2020-11-23|0.00558|12|0.032163|15|-0.047985|14|2020-11-23|0.00755|0.00748|0.0074|0.00738|0.00674|0.00701|0.00691|0.00633|0.00665|0.00658|0.00643|0.00643|0.00558|0.00597|0.00573|0.00617|0.00668|0.00568|0.00569|0.00603|0.00722|0.00775|3.31077|0.00851|8|8|6|5|5|6|7|15|20|18|16|19|15|17|21|32|25|14|10|11|11|6|7|9|0.00183|0.00208|0.00143|0.00132|0.0013|0.00136|0.00173|0.00388|0.00442|0.00433|0.00359|0.00404|0.00286|0.00373|0.00454|0.00605|0.00542|0.00354|0.00236|0.0025|0.00261|0.00186|0.00325|0.00218|-0.00184|-0.00188|-0.00153|-0.00151|-0.00134|-0.00156|-0.00188|-0.00342|-0.00402|-0.00389|-0.00318|-0.00365|-0.00328|-0.00385|-0.00567|-0.00773|-0.00582|-0.00295|-0.00263|-0.00283|-0.0024|-0.00172|-0.00325|-0.00196|342|341|312|311|298|308|344|359|360|358|356|359|359|359|360|360|360|356|348|352|348|318|336|329|||||||||||||||||||||||||
2020-11-24 16:25:10|CS.D.GBPUSD.MINI.IP|7417|2020-11-23 19:36:10|2020-11-23 23:59:50|13325.6|17.5|0.03972|2020-11-23|0.00728|18|0.048074|1|-0.049682|16|2020-11-23|0.0113|0.01109|0.01059|0.01039|0.00943|0.00963|0.00912|0.00853|0.00902|0.00866|0.00843|0.01|0.0087|0.00875|0.00871|0.00791|0.00857|0.00755|0.00728|0.00737|0.00967|0.01143|0.64951|0.01244|11|13|8|7|7|7|9|16|26|25|21|25|21|19|27|35|32|21|13|14|14|8|7|11|0.00264|0.00317|0.00185|0.00204|0.00202|0.00213|0.00217|0.0041|0.00664|0.00611|0.00573|0.0067|0.00518|0.00358|0.00557|0.00823|0.00698|0.00473|0.00334|0.00294|0.00321|0.00205|0.00345|0.00311|-0.00229|-0.00283|-0.00218|-0.00199|-0.00224|-0.00171|-0.00266|-0.00418|-0.00607|-0.00557|-0.00594|-0.00667|-0.00444|-0.00448|-0.00673|-0.00965|-0.00748|-0.00429|-0.00289|-0.00315|-0.0034|-0.00232|-0.00327|-0.00277|350|354|345|348|343|336|350|356|360|360|359|360|360|360|360|360|360|360|358|359|358|345|344|354|||||||||||||||||||||||||
2020-11-24 16:25:12|CS.D.NZDUSD.MINI.IP|7199|2020-11-23 19:36:10|2020-11-23 23:59:50|6928.1|8.5|0.08616|2020-11-23|0.02585|12|0.052032|15|-0.048851|13|2020-11-23|0.0378|0.03299|0.02628|0.02716|0.02596|0.02645|0.02612|0.02682|0.02698|0.02614|0.02608|0.0261|0.02585|0.02595|0.02589|0.0263|0.02645|0.02608|0.02785|0.02618|0.02955|0.03534|1.27294|0.04233|9|9|6|5|5|5|6|9|11|8|8|8|7|9|11|14|11|8|5|5|6|4|5|7|0.00512|0.00536|0.00358|0.00303|0.00221|0.00325|0.00328|0.0048|0.00577|0.00489|0.00444|0.00408|0.00376|0.00616|0.00581|0.0081|0.00675|0.00471|0.00379|0.0039|0.0057|0.00415|0.00312|0.00537|-0.00413|-0.00618|-0.00383|-0.00371|-0.00249|-0.00274|-0.00352|-0.0048|-0.00555|-0.00477|-0.00414|-0.00459|-0.00365|-0.00554|-0.00655|-0.00857|-0.00714|-0.00468|-0.00401|-0.00349|-0.00598|-0.00405|-0.00348|-0.00522|347|354|345|325|328|325|335|352|353|346|351|355|344|348|357|360|357|350|321|328|336|287|326|342|||||||||||||||||||||||||
2020-11-24 16:25:13|CS.D.USDCAD.MINI.IP|7380|2020-11-23 19:36:10|2020-11-23 23:59:50|13074.1|13.5|0.1093|2020-11-23|0.01078|17|0.060512|13|-0.040572|13|2020-11-23|0.01532|0.0152|0.01478|0.01419|0.01404|0.01424|0.01341|0.01387|0.01302|0.01215|0.01199|0.01271|0.01199|0.01107|0.01147|0.01102|0.0111|0.01078|0.01092|0.01081|0.01108|0.01505|2.10267|0.01635|9|12|7|6|6|6|7|12|17|14|11|13|12|14|19|25|22|17|11|14|14|8|5|10|0.00233|0.00282|0.00218|0.00219|0.00223|0.00181|0.00233|0.0028|0.00413|0.0033|0.00312|0.00349|0.00307|0.00462|0.00467|0.00658|0.00536|0.00398|0.00283|0.00314|0.00353|0.00261|0.00336|0.00289|-0.00237|-0.00273|-0.00223|-0.00203|-0.002|-0.00198|-0.00234|-0.00329|-0.00492|-0.00351|-0.00323|-0.0032|-0.00302|-0.00401|-0.00424|-0.00582|-0.00534|-0.00397|-0.0026|-0.00335|-0.00358|-0.00259|-0.00319|-0.00332|356|359|342|330|337|329|339|359|358|359|357|354|359|359|359|360|360|360|352|356|356|341|341|352|||||||||||||||||||||||||
2020-11-24 16:25:15|CS.D.USDCHF.MINI.IP|7112|2020-11-23 19:36:10|2020-11-23 23:59:50|9123.6|10.9|0.06519|2020-11-23|0.01664|18|0.036164|22|-0.041638|22|2020-11-23|0.02633|0.02614|0.02476|0.02552|0.02445|0.02529|0.02322|0.02281|0.021|0.02041|0.01914|0.01843|0.01755|0.01724|0.01821|0.01876|0.0182|0.01735|0.01664|0.01667|0.0203|0.02489|0.05451|0.90957|7|7|4|4|3|4|5|11|14|14|12|15|10|14|18|24|18|11|8|8|8|4|7|7|0.00212|0.00236|0.00268|0.00242|0.00219|0.00192|0.0024|0.00432|0.00469|0.0044|0.00422|0.00438|0.00359|0.00407|0.00573|0.00692|0.00569|0.00321|0.00296|0.00313|0.00358|0.00227|0.0065|0.00297|-0.00221|-0.00246|-0.00262|-0.00187|-0.00217|-0.0027|-0.00242|-0.00438|-0.00458|-0.00482|-0.00506|-0.00498|-0.00332|-0.00377|-0.00442|-0.00597|-0.00581|-0.00374|-0.00267|-0.00277|-0.00354|-0.00253|-0.00666|-0.00298|337|343|295|291|289|256|297|356|358|357|357|356|357|359|356|360|360|358|351|344|345|305|324|340|||||||||||||||||||||||||
2020-11-24 16:25:16|CS.D.USDCNH.MINI.IP|7489|2020-11-23 19:36:20|2020-11-23 23:59:50|65737.9|18.5|0.03648|2020-11-23|0.01559|6|0.03498|22|-0.050614|22|2020-11-23|0.03045|0.02898|0.01832|0.01649|0.01666|0.01856|0.01559|0.01596|0.01664|0.0213|0.02065|0.0177|0.0191|0.02325|0.03008|0.03001|0.0289|0.03023|0.03036|0.0303|0.03039|0.03044|0.32573|0.03046|13|22|19|14|12|16|21|22|20|20|15|19|20|22|27|31|27|20|16|16|13|9|5|11|0.00172|0.00397|0.00361|0.00285|0.00194|0.00219|0.00281|0.00337|0.00286|0.00385|0.00323|0.00295|0.00326|0.00381|0.00394|0.0051|0.00362|0.00208|0.00208|0.00156|0.00077|0.00133|0.00673|0.00151|-0.00213|-0.00362|-0.00307|-0.00175|-0.0019|-0.00221|-0.00215|-0.0028|-0.00308|-0.00399|-0.00302|-0.00318|-0.00331|-0.00347|-0.00366|-0.00428|-0.00365|-0.00208|-0.00174|-0.0013|-0.00085|-0.00141|-0.0068|-0.00197|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|360|||||||||||||||||||||||||
2020-11-24 16:25:17|CS.D.USDDKK.MINI.IP|7479|2020-11-23 19:36:20|2020-11-23 23:59:50|62856.2|21.8|0.11128|2020-11-23|0.02433|12|0.047385|14|-0.036426|22|2020-11-23|0.03562|0.03267|0.0328|0.03234|0.0319|0.03191|0.0319|0.03132|0.02865|0.02472|0.02451|0.02512|0.02433|0.02441|0.02517|0.02625|0.02981|0.03175|0.03118|0.02885|0.03175|0.03344|1.82411|0.03351|16|18|14|13|15|14|37|23|27|26|24|27|23|25|27|34|30|24|20|20|20|15|12|17|0.00217|0.00191|0.00171|0.0019|0.00163|0.00145|0.00184|0.00351|0.0041|0.00361|0.00273|0.00369|0.00292|0.00369|0.0051|0.00756|0.00604|0.00296|0.00253|0.00288|0.00211|0.0012|0.00527|0.00209|-0.0025|-0.0022|-0.00174|-0.00168|-0.00154|-0.00138|-0.00178|-0.0033|-0.00424|-0.00439|-0.00348|-0.00385|-0.00284|-0.00377|-0.00416|-0.00657|-0.00544|-0.00302|-0.00209|-0.00313|-0.00224|-0.00139|-0.00597|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2020-11-24 16:25:18|CS.D.USDHUF.MINI.IP|7484|2020-11-23 19:36:20|2020-11-23 23:59:50|30437.6|17.4|0.11822|2020-11-23|0.06595|10|0.092112|14|-0.156214|14|2020-11-23|0.31733|0.2471|0.19619|0.1932|0.47414|0.18652|0.18096|0.11308|0.06902|0.09343|0.06595|0.06882|0.06608|0.07184|0.06926|0.0669|0.08482|0.09759|0.13379|0.13647|0.14228|0.14064|0.21541|0.16507|12|14|10|9|8|10|11|17|22|22|21|24|24|29|23|28|23|18|16|19|18|10|7|15|0.01462|0.01223|0.01186|0.01152|0.01394|0.01116|0.00929|0.00654|0.00638|0.00904|0.00377|0.00549|0.00395|0.01155|0.00835|0.01009|0.00926|0.00654|0.00425|0.00827|0.00814|0.01101|0.01116|0.00686|-0.01369|-0.01307|-0.01056|-0.01169|-0.01246|-0.00966|-0.00822|-0.00719|-0.00671|-0.00937|-0.00398|-0.00542|-0.00398|-0.0091|-0.00694|-0.00794|-0.00966|-0.00663|-0.00415|-0.007|-0.00683|-0.01111|-0.0106|-0.00759|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|360|||||||||||||||||||||||||
2020-11-24 16:25:20|CS.D.USDJPY.MINI.IP|7287|2020-11-23 19:36:20|2020-11-23 23:59:50|10452.5|13.5|0.06464|2020-11-23|0.00715|13|0.054584|22|-0.034459|22|2020-11-23|0.00916|0.00864|0.00829|0.35897|0.00799|0.00852|0.0082|0.00793|0.00773|0.00751|0.0072|0.00789|0.00748|0.00715|0.00737|0.0074|0.00797|0.00768|0.00763|0.30815|0.00842|0.00969|0.90454|0.0096|8|9|5|5|4|5|6|11|15|12|12|11|8|10|17|27|21|12|9|9|9|11|32|10|0.00248|0.00243|0.00171|0.00165|0.00156|0.00182|0.00162|0.00252|0.00295|0.00229|0.00211|0.00224|0.00213|0.00251|0.00518|0.00736|0.00596|0.0028|0.00305|0.00281|0.00306|0.00191|0.00287|0.00398|-0.00228|-0.00274|-0.00161|-0.0015|-0.00145|-0.00158|-0.00166|-0.00248|-0.00288|-0.0026|-0.00263|-0.0021|-0.00205|-0.00275|-0.00385|-0.00576|-0.00559|-0.00321|-0.00303|-0.00247|-0.0024|-0.00209|-0.00295|-0.0032|331|331|312|285|263|274|282|352|357|356|358|351|349|346|353|360|357|355|333|333|343|325|347|332|||||||||||||||||||||||||
2020-11-24 16:25:20|CS.D.USDKRW.MINI.IP|1992|2020-11-23 19:53:50|2020-11-23 20:59:50|111371|2.6|0.10705|2020-11-23|0.0899|2|0.066708|9|-0.069378|11|2020-11-23||0.09382|0.0899|0.08994|0.08992|0.08998|0.11458|0.14071|0.11778|0.09222|0.11834|0.15667|0.1575|0.1731|0.17293|0.15687|0.16515|0.15348|0.17027|0.16228|0.1586|||||3|3|2|3|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00692|0.0047|0.00369|0.00415|0.003|0.00836|0.01137|0.01177|0.01471|0.00383|0.01015|0.0186|0.01128|0.01126|0.01084|0.00857|0.00961|0.00409|0.00988|0.01247|||||-0.00606|-0.00363|-0.0038|-0.00343|-0.00411|-0.0057|-0.01805|-0.01005|-0.00625|-0.01023|-0.02482|-0.02534|-0.01808|-0.01738|-0.01685|-0.01965|-0.00791|-0.00615|-0.01562|-0.0048||||205|110|89|93|132|198|87|120|80|38|27|32|53|118|103|101|76|68|26|47|||||||||||||||||||||||||
2020-11-24 16:25:21|CS.D.USDMXN.MINI.IP|7487|2020-11-23 19:36:20|2020-11-23 23:59:50|200978.9|20.1|0.07775|2020-11-23|0.07089|16|0.095012|13|-0.071089|23|2020-11-23|0.07494|0.07483|0.07483|0.07483|0.07481|0.07482|0.07484|0.07472|0.07419|0.07497|0.0749|0.07515|0.07442|0.07431|0.07359|0.07128|0.07089|0.07359|0.07429|0.07375|0.07431|0.07441|0.15204|0.07496|14|18|11|10|11|11|13|20|22|23|21|22|24|28|30|32|31|27|21|26|26|13|6|16|0.00283|0.00322|0.00271|0.00264|0.00188|0.00278|0.00288|0.00439|0.00489|0.00525|0.00433|0.00508|0.00538|0.01003|0.00894|0.01095|0.01049|0.00636|0.00558|0.00635|0.00673|0.00326|0.01044|0.00503|-0.00314|-0.00303|-0.00254|-0.00232|-0.00221|-0.0028|-0.00336|-0.00496|-0.00465|-0.00626|-0.00472|-0.00535|-0.00534|-0.01025|-0.0098|-0.00996|-0.01145|-0.0063|-0.00479|-0.00693|-0.00627|-0.00316|-0.01344|-0.00581|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|0||0|||0|0||0|||||0|0|||||0|||||
2020-11-24 16:25:23|CS.D.USDNOK.MINI.IP|7470|2020-11-23 19:36:20|2020-11-23 23:59:50|90192.4|40.7|0.08455|2020-11-23|0.03725|12|0.161557|22|-0.207548|21|2020-11-23|0.24032|0.06311|0.05564|0.05564|0.05588|0.05564|0.05566|0.0472|0.04936|0.04649|0.04829|0.03971|0.03725|0.0473|0.04382|0.04972|0.05395|0.05473|0.05439|0.05506|0.05535|0.05661|0.6193|0.17966|53|41|41|54|29|27|37|41|51|46|45|44|46|45|50|63|56|42|34|32|40|25|5|32|0.01729|0.00884|0.00355|0.00316|0.00583|0.00438|0.00388|0.00654|0.00978|0.00807|0.00763|0.00643|0.00686|0.00787|0.00787|0.01215|0.00974|0.00394|0.00337|0.00294|0.00329|0.00239|0.02725|0.01222|-0.01777|-0.00827|-0.00337|-0.00296|-0.00488|-0.00398|-0.00385|-0.00867|-0.00961|-0.00791|-0.00771|-0.00702|-0.00651|-0.00744|-0.00718|-0.01207|-0.00783|-0.00452|-0.00332|-0.00323|-0.0032|-0.00352|-0.03699|-0.01428|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360|0|||||||||||||||0|||||||||
2020-11-24 16:25:23|CS.D.sp_USDRUB.MINI.IP|3387|2020-11-24 07:01:00|2020-11-24 16:25:20|754529.8|29.9|0.18286|2020-11-23|0.15347|12|0.100661|15|-0.109791|8|2020-11-23||||||||0.25365|0.20723|0.18482|0.1608|0.16515|0.15347|0.16488|0.18313|0.23881|0.2462|0.26136||||||||||||||31|30|29|26|26|26|27|30|32|30|21||||||||||||||0.01755|0.0261|0.02604|0.02005|0.02202|0.01789|0.01704|0.02715|0.02276|0.0174|0.00489||||||||||||||-0.01821|-0.02583|-0.02615|-0.02235|-0.02233|-0.01647|-0.01779|-0.02449|-0.02102|-0.01555|-0.00551|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||0|0|0||0|0|0|||||||
2020-11-24 16:25:25|CS.D.USDSEK.MINI.IP|7475|2020-11-23 19:36:20|2020-11-23 23:59:50|86223.9|34.4|0.06042|2020-11-23|0.03168|10|0.152806|3|-0.120655|3|2020-11-23|0.12902|0.08347|0.06401|0.07638|0.06472|0.0602|0.05815|0.05524|0.04362|0.03804|0.03168|0.03712|0.03252|0.0339|0.03198|0.03558|0.04591|0.05738|0.05775|0.05788|0.05793|0.0589|0.12851|0.12726|41|26|18|21|15|18|29|39|46|42|39|43|39|46|51|59|52|44|34|32|41|23|7|32|0.00716|0.00489|0.00421|0.00775|0.0056|0.00339|0.00247|0.00547|0.00741|0.00591|0.00596|0.00604|0.00598|0.0066|0.00748|0.00955|0.00882|0.00365|0.00291|0.00285|0.00255|0.00203|0.00544|0.00443|-0.0072|-0.00455|-0.00459|-0.00711|-0.0058|-0.00316|-0.00277|-0.00547|-0.00746|-0.00622|-0.00676|-0.0062|-0.00666|-0.00636|-0.00644|-0.00818|-0.00783|-0.00385|-0.00297|-0.00264|-0.00291|-0.00271|-0.00569|-0.00441|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360||||||||||||||||0|||||||||
2020-11-24 16:25:26|CS.D.USDSGD.MINI.IP|7293|2020-11-23 19:36:20|2020-11-23 23:59:50|13434.4|7.6|0.03809|2020-11-23|0.0238|6|0.064755|22|-0.039388|16|2020-11-23|0.04103|0.0331|0.03607|0.02964|0.02736|0.02822|0.0238|0.02481|0.02737|0.03541|0.03067|0.03247|0.03537|0.03791|0.0433|0.0391|0.03907|0.0425|0.04406|0.04406|0.04465|0.04481|0.11776|0.05387|7|9|7|5|5|6|7|7|9|7|6|7|7|8|11|15|11|8|6|7|7|4|4|7|0.00349|0.00518|0.0047|0.00535|0.00439|0.00396|0.00328|0.00466|0.0037|0.00476|0.00423|0.00464|0.00485|0.0048|0.00456|0.00725|0.0047|0.00339|0.00219|0.00232|0.00162|0.0014|0.00563|0.00206|-0.00333|-0.00487|-0.0054|-0.00467|-0.00369|-0.00367|-0.00294|-0.00377|-0.00464|-0.00499|-0.00481|-0.00472|-0.00395|-0.00497|-0.00426|-0.0057|-0.00493|-0.0033|-0.00239|-0.00276|-0.00183|-0.00186|-0.00518|-0.00216|354|356|349|335|339|343|355|355|357|350|340|355|355|353|360|360|359|355|344|350|348|330|341|350|||||||||||||||||||||||||
2020-11-24 16:25:27|CS.D.USDZAR.MINI.IP|7470|2020-11-23 19:36:30|2020-11-23 23:59:50|153796.3|20.9|0.08357|2020-11-23|0.05875|14|0.15266|1|-0.190961|23|2020-11-23|0.11953|0.13792|0.13121|0.15714|0.13994|0.10792|0.09181|0.07757|0.08097|0.07332|0.06562|0.06164|0.05978|0.05957|0.05875|0.06002|0.07155|0.0802|0.08414|0.08429|0.08416|0.09502|0.15693|0.13721|12|19|18|21|20|18|15|21|24|24|24|23|24|27|27|32|29|24|21|20|22|13|5|13|0.01143|0.01052|0.0077|0.00479|0.00687|0.00884|0.00712|0.00868|0.00867|0.00834|0.00622|0.00634|0.00563|0.00707|0.00724|0.01084|0.00843|0.00461|0.00607|0.00419|0.00446|0.00528|0.02051|0.00882|-0.01227|-0.01167|-0.00801|-0.00529|-0.00623|-0.0096|-0.00704|-0.01121|-0.00818|-0.00839|-0.00692|-0.00559|-0.00463|-0.00643|-0.00609|-0.00959|-0.0087|-0.00528|-0.00494|-0.00455|-0.00448|-0.00787|-0.02153|-0.00962|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360||0|0||0|||0||||||||0|||||||||
2020-11-24 16:25:28|CS.D.ALUMINIUM.MINI.IP|1631|2020-11-24 01:02:00|2020-11-24 16:25:10|1983.8|2.1|0.30341|2020-11-23|0.30129|3|0.120852|1|-0.227906|16|2020-11-23||0.30517|0.30167|0.30129|0.30151|0.30134|0.30156|0.30207|0.30141|0.3016|0.30198|0.30198|0.30236|0.30235|0.30255|0.30308|0.30448|0.3048||||||||2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.02606|0.01371|0.01004||0.01842|0.0124|0.01355|0.02254|0.01652|0.02298|0.01677|0.01748|0.01434|0.02035|0.01928|0.02783|0.01563||||||||-0.02014|-0.02161|-0.01172||-0.01339|-0.01648|-0.013|-0.01845|-0.01699|-0.01913|-0.01797|-0.01955|-0.01781|-0.02523|-0.01943|-0.03107|-0.0188|||||||101|61|18|1|19|70|64|138|75|63|53|107|141|128|200|194|48|||||||||||||||||||||||||
2020-11-24 16:25:29|CO.D.CFI.FWM3.IP|2095|2020-11-24 07:00:00|2020-11-24 16:25:20||6.4|19.24706|2020-11-23|18.28989|16|0.147113|16|-0.220264|16|2020-11-23||||||||21.87167|28.55908|34.27773|30.03882|33.12265|32.41536|22.44013|36.85665|35.72039|18.28989|||||||||||||||9|6|13|9|6|7|8|6|5|12|||||||||||||||0.06157|0.05176|0.05307|0.04382|0.0409|0.04741|0.04419|0.04135|0.04021|0.0485|||||||||||||||-0.05339|-0.04653|-0.03886|-0.049|-0.03683|-0.03686|-0.05149|-0.04678|-0.05218|-0.05579||||||||171|134|132|124|85|121|99|90|121|144|||||||||||||||||||||||||
2020-11-24 16:25:30|CC.D.W.UME.IP|2176|2020-11-24 01:00:00|2020-11-24 16:24:50||3.9|0.08574|2020-11-23|0.09892|8|0.148736|14|-0.132035|16|2020-11-23||0.09961|0.09935|0.0993|0.09935|0.09933|0.09934|0.09908|0.09892|0.09915|0.0992|0.09913|0.09912|0.09898|0.09893|0.09918|0.09926|0.0994|0.09951|0.09957||||||8|4|2|3|2|3|2|3|2|1|1|3|3|16|11|8|6|4|11||||||0.02622|0.01987|0.01655|0.02208|0.0207|0.02069|0.02065|0.0212|0.01818|0.0186|0.01652|0.02281|0.0245|0.03628|0.02794|0.02466|0.02486|0.0191|0.03227||||||-0.02372|-0.02318|-0.02206|-0.01656|-0.01656|-0.01656|-0.02293|-0.02296|-0.02178|-0.01732|-0.0216|-0.02445|-0.02174|-0.03934|-0.02869|-0.02874|-0.02603|-0.02008|-0.02654|||||174|64|31|28|48|55|98|85|121|104|72|111|103|139|243|168|132|153|75|||||||||||||||||||||||||
2020-11-24 16:25:30|CC.D.KC.UME.IP|1591|2020-11-24 09:15:00|2020-11-24 16:25:10|11709|4.8|0.11978|2020-11-23|0.16751|11|0.381132|9|-0.297837|15|2020-11-23||||||||||0.16817|0.16802|0.16751|0.16774|0.16848|0.16894|0.16944|0.171|0.17112|0.17203|||||||||||||||7|3|3|4|6|9|8|6|12|10|||||||||||||||0.05848|0.0224|0.02975|0.03961|0.04841|0.03044|0.03608|0.04228|0.02685|0.01992|||||||||||||||-0.03599|-0.03607|-0.02904|-0.03081|-0.03666|-0.03421|-0.04216|-0.03271|-0.03012|-0.02867||||||125|119|110|156|203|222|252|196|162|81|||||||||||||||||||||||||
2020-11-24 16:25:31|CS.D.COPPER.MINI.IP|4633|2020-11-24 01:02:00|2020-11-24 16:25:30|7294.9|5.6|0.13737|2020-11-23|0.13783|2|0.09987|13|-0.106448|13|2020-11-23||0.1382|0.13783|0.13788|0.13798|0.13796|0.13813|0.1382|0.13793|0.13805|0.13833|0.1383|0.13843|0.13841|0.13841|0.13908|0.13948|0.13916||||||||7|4|3|2|4|6|3|4|4|3|3|4|6|7|7|7|3||||||||0.01516|0.00975|0.00791|0.00711|0.00794|0.01118|0.00781|0.0091|0.00866|0.0074|0.00868|0.00705|0.01381|0.01345|0.01246|0.01243|0.00823||||||||-0.01599|-0.00919|-0.00696|-0.00664|-0.00867|-0.01151|-0.00725|-0.00854|-0.00901|-0.00931|-0.00781|-0.00888|-0.01429|-0.01369|-0.01212|-0.01369|-0.00699|||||||327|264|175|124|244|310|241|320|293|279|234|263|337|338|343|350|255|||||||||||||||||||||||||
2020-11-24 16:25:32|CC.D.C.UME.IP|2319|2020-11-24 01:00:00|2020-11-24 16:25:20||22.9|0.07265|2020-11-23|0.13836|8|0.162451|1|-0.115794|1|2020-11-23||0.13889|0.1388|0.13863|0.13862|0.13867|0.13863|0.13855|0.13836|0.13847|0.13869|0.13863|0.13869|0.13874|0.13896|0.1395|0.13944|0.13934|0.13945|0.13918||||||30|22|12|8|3|5|7|16|26|16|11|4|20|137|59|35|29|59|60||||||0.04531|0.04632|0.02312|0.0231|0.03469|0.0339|0.0336|0.03458|0.02308|0.02643|0.02311|0.03178|0.02776|0.03814|0.03023|0.03875|0.0365|0.03936|0.03479||||||-0.03858|-0.03468|-0.02311|-0.0231|-0.02642|-0.0231|-0.02639|-0.03688|-0.02966|-0.03081|-0.03465|-0.02696|-0.03672|-0.04628|-0.03738|-0.03424|-0.02984|-0.02323|-0.03606|||||123|14|8|12|45|67|44|23|51|45|56|59|70|78|127|64|58|53|39|||||||||||||||||||||||||
2020-11-24 16:25:33|CC.D.FCPO.UNC.IP|1517|2020-11-24 02:30:00|2020-11-24 09:59:50|3310.6|3.6|0.33801|2020-11-23|0.35456|9|0.578721|2|-0.728735|2|2020-11-23|||0.3644|0.36356|0.36397||0.36586|0.36306|0.35784|0.35456|||||||||||||||||9|3|2||3|2|3|2|||||||||||||||||0.05067|0.02767|0.02122||0.02548|0.02906|0.04216|0.02585|||||||||||||||||-0.05443|-0.02444|-0.02355||-0.02779|-0.02512|-0.03441|-0.02928|||||||||||||||148|236|74|158|241|291|275|||||||||||||||||||||||||
2020-11-24 16:25:34|CS.D.CFEGOLD.CFE.IP|7129|2020-11-23 19:36:30|2020-11-23 23:59:50|1835.34|31|0.03905|2020-11-23|0.02919|4|0.119677|15|-0.305875|14|2020-11-23|0.0316|0.03385|0.03693|0.02985|0.02919|0.03605|0.03831|0.03473|0.03307|0.03366|0.03758|0.0378|0.03414|0.03586|0.03295|0.04226|0.03816|0.03703|0.03801|0.03548|0.03332|0.04027||0.03692|14|21|17|11|9|12|16|27|31|29|27|29|28|36|42|58|49|30|22|20|24|11||19|0.00539|0.00703|0.00577|0.00517|0.00445|0.00507|0.00556|0.0072|0.00798|0.00734|0.00794|0.00802|0.00793|0.00917|0.01438|0.01888|0.01442|0.00736|0.00595|0.00667|0.00655|0.0052||0.00793|-0.00607|-0.00644|-0.00463|-0.00443|-0.00356|-0.00466|-0.00457|-0.00709|-0.00837|-0.00685|-0.00845|-0.00767|-0.0074|-0.01019|-0.0197|-0.01939|-0.01311|-0.00787|-0.00598|-0.00598|-0.00612|-0.00493||-0.00949|357|360|359|355|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|357|||||||||||||||||||||||||
2020-11-24 16:25:35|CC.D.HO.UME.IP|5683|2020-11-23 19:36:20|2020-11-23 23:59:40|13150|1.3|0.14956|2020-11-23|0.15236|19|0.309334|6|-0.198458|13|2020-11-23|0.15513|0.1553|0.15534|0.15513|0.15497|0.15493|0.1544|0.15346|0.15259|0.15259|0.15287|0.1534|0.15319|0.15283|0.15288|0.15328|0.15288|0.15275|0.15279|0.15236|0.15243|0.15274||0.1524|0|0|0|1|0|0|0|0|0|1|1|0|0|2|3|4|4|3|5|7|2|1||0|0.0094|0.01184|0.01043|0.01163|0.00878|0.01162|0.01808|0.01779|0.02434|0.01589|0.01796|0.01816|0.01876|0.01917|0.02469|0.02493|0.02195|0.01416|0.01739|0.01748|0.01263|0.00966||0.01957|-0.01018|-0.01603|-0.01553|-0.00955|-0.00886|-0.01138|-0.01511|-0.01485|-0.02036|-0.0191|-0.01462|-0.02195|-0.01474|-0.01905|-0.02314|-0.02706|-0.0219|-0.01598|-0.01321|-0.01529|-0.01462|-0.0116||-0.01381|164|274|230|169|103|131|280|339|357|349|339|344|332|349|360|360|359|338|343|351|311|201|166|||||||||||||||||||||||||
2020-11-24 16:25:36|CC.D.HG.UME.IP|5731|2020-11-23 19:36:30|2020-11-23 23:59:50|32845.5|9|0.05351|2020-11-23|0.06053|0|0.100264|13|-0.151556|16|2020-11-23|0.06053|0.06062|0.06059|0.06061|0.06066|0.06065|0.06071|0.06074|0.06065|0.0607|0.0608|0.06078|0.06083|0.06083|0.06084|0.06115|0.06134|0.06118|0.06101|0.06098|0.06088|0.06102||0.06093|2|11|4|3|2|3|8|3|4|5|6|8|9|13|25|27|16|15|8|3|3|6||2|0.00593|0.01361|0.00813|0.00656|0.00632|0.00711|0.00966|0.00701|0.00878|0.00657|0.00829|0.00918|0.0074|0.01279|0.0132|0.01057|0.0111|0.00795|0.00672|0.00782|0.00587|0.00915||0.0076|-0.00545|-0.01512|-0.00812|-0.00663|-0.0064|-0.00766|-0.01047|-0.00707|-0.00701|-0.00686|-0.0076|-0.00739|-0.00998|-0.0129|-0.01267|-0.01177|-0.013|-0.00545|-0.00572|-0.0061|-0.00587|-0.00497||-0.00627|150|344|285|189|133|250|298|261|283|254|239|190|239|310|335|333|337|244|196|200|207|87|175|||||||||||||||||||||||||
2020-11-24 16:25:36|CC.D.IRON.UME.IP|2068|2020-11-24 01:00:00|2020-11-24 14:59:50|817.6|289.6|0.30628|2020-11-23|0.55023|14|0.184298|13|-0.506085|1|2020-11-23||0.55117|0.55207|0.55539||0.55496|0.55447|0.55453||||||0.55253|0.55023|||||||||||896|276|476||313|308|185||||||428|287|||||||||||0.04028|0.03393|0.03005||0.03455|0.03353|||||||0.0361|0.0344|||||||||||-0.0526|-0.03521|-0.03822||-0.03082|-0.03052|||||||-0.03842|-0.03079||||||||||313|152|133|108|169|1|164|98|||||||||||||||||||||||||
2020-11-24 16:25:37|CS.D.LEAD.MINI.IP|1709|2020-11-24 01:02:00|2020-11-24 16:25:30|2018.9|2.3|0.29788|2020-11-23|0.29726|2|0.114879|8|-0.243611|13|2020-11-23||0.30069|0.29726|0.29742|0.29741|0.29772|0.29859|0.29989|0.29805|0.29802|0.29863|0.29916|0.29962|0.29885|0.29855|0.29969|0.29939|0.29948||||||||3|3|1|1|4|3|2|2|2|2|2|2|3|3|3|3|2||||||||0.02946|0.02634|0.02851|0.0124|0.02358|0.02117|0.02357|0.02905|0.02191|0.02098|0.02101|0.02457|0.02222|0.01881|0.02283|0.02323|0.02596||||||||-0.02477|-0.02106|-0.02577|-0.01487|-0.01902|-0.03023|-0.02404|-0.02509|-0.02159|-0.02029|-0.02275|-0.01997|-0.02738|-0.02764|-0.02433|-0.03084|-0.0156|||||||75|83|30|20|47|100|51|143|97|106|75|119|187|174|206|234|22|||||||||||||||||||||||||
2020-11-24 16:25:37|CO.D.LH.FWM2.IP|619|2020-11-24 14:30:00|2020-11-24 16:25:30|6439|4.3|0.19977|2020-11-23|0.22693|15|0.556586|14|-0.226895|14|2020-11-23|||||||||||||||0.22803|0.22693|0.22748|0.22875|0.23056|0.23062|||||||||||||||||||10|5|4|4|5|8|||||||||||||||||||0.06346|0.03922|0.04336|0.04365|0.03686|0.05058|||||||||||||||||||-0.04648|-0.03114|-0.0367|-0.03486|-0.03036|-0.03651|||||169|286|271|251|251|25|||||||||||||||||||||||||
2020-11-24 16:25:38|CC.D.LC.UME.IP|621|2020-11-24 14:30:00|2020-11-24 16:25:30|11263.6|4.6|0.1028|2020-11-23|0.10759|17|0.133234|19|-0.120733|17|2020-11-23|||||||||||||||0.10903|0.10885|0.10806|0.10759|0.10789|0.10786|||||||||||||||||||7|5|6|4|3|12|||||||||||||||||||0.02457|0.01804|0.01719|0.01725|0.0139|0.02235|||||||||||||||||||-0.02225|-0.01691|-0.01754|-0.01961|-0.01684|-0.01858|||||175|314|316|301|292|29|||||||||||||||||||||||||
2020-11-24 16:25:39|EN.D.LGO.FWM1.IP|3034|2020-11-23 19:37:20|2020-11-23 22:59:50||16.4|20.66063|2020-11-23|10.89894|15|0.274499|6|-0.135391|16|2020-11-23|||70.5579|84.055|50.17175|56.16494|61.24671|40.7102|20.82899|19.57902|20.83392|28.37903|24.03555|26.52995|25.41303|10.89894|17.55088|41.11421|40.01922|29.91491|42.20638|31.48838|33.57678||||2|1|2|2|8|9|18|38|14|17|8|9|16|23|56|13|7|10|5|9|5||||0.06898|||0.05498|0.08373|0.06798|0.06808|0.08444|0.06313|0.07199|0.06329|0.08119|0.07133|0.07251|0.06577|0.07298|0.06761|0.07197|0.06753||||||-0.06884|-0.0688||-0.08241|-0.06922|-0.06576|-0.06566|-0.07198|-0.06303|-0.07409|-0.07023|-0.07278|-0.07555|-0.07078|-0.06641|-0.06885|-0.06676|-0.0659|-0.06869|-0.06308|||44|25|8|25|90|121|180|114|107|128|122|118|171|170|168|88|103|91|50|16|3|||||||||||||||||||||||||
2020-11-24 16:25:39|CC.D.LB.UME.IP|345|2020-11-23 19:36:40|2020-11-23 20:59:40|59857.4|0.6|0.82856|2020-11-23|0.22599|16|0.418132|15|-0.511066|15|2020-11-23||||||||||||||||0.22705|0.22599|0.24222|0.23311|0.23959|1.33146|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09151|0.02584|0.06665|0.05492|0.06271|0.03864|||||||||||||||||||-0.08528|-0.08833|-0.04874|-0.05198|-0.05362|-0.03647||||146|66|84|87|129|92|||||||||||||||||||||||||
2020-11-24 16:25:40|CS.D.CFDSILVER.CFM.IP|7087|2020-11-23 19:36:40|2020-11-23 23:59:50|2352.1|16.5|0.14293|2020-11-23|0.11646|16|0.204203|15|-0.23567|14|2020-11-23|0.14436|0.1437|0.1443|0.14412|0.14421|0.1411|0.14347|0.14459|0.13955|0.1442|0.14249|0.14042|0.1445|0.14276|0.12384|0.13473|0.11646|0.13094|0.13695|0.12113|0.13246|0.1428||0.14853|6|12|9|7|5|9|12|14|15|14|12|14|15|19|27|42|30|16|13|8|11|6||8|0.01129|0.01632|0.01122|0.0106|0.00795|0.01181|0.01306|0.01572|0.01648|0.01737|0.01786|0.01942|0.01851|0.02223|0.03232|0.03799|0.02886|0.02149|0.01694|0.02082|0.01658|0.01415||0.01393|-0.01091|-0.01531|-0.01335|-0.01024|-0.00828|-0.01219|-0.01487|-0.01582|-0.02097|-0.01779|-0.02133|-0.0202|-0.01682|-0.02274|-0.04127|-0.03707|-0.02972|-0.01983|-0.01793|-0.01955|-0.01862|-0.014||-0.01705|346|360|356|338|340|356|360|359|359|360|355|358|357|360|360|360|360|360|355|344|360|347|343|||||||||||||||||||||||||
2020-11-24 16:25:41|CC.D.NG.UME.IP|3906|2020-11-23 19:36:40|2020-11-23 23:59:30||35.5|0.05837|2020-11-23|0.10616|20|0.251618|14|-0.143833|14|2020-11-23|0.10729|0.10745|0.10754|0.10739|0.10743|0.10718|0.10683|0.10672|0.10677|0.10651|0.10642|0.10665|0.10663|0.10713|0.10789|0.10745|0.10748|0.10658|0.10677|0.10646|0.10616|0.1068||0.10658|5|6|4|5|4|6|5|6|4|2|3|4|4|12|22|17|14|19|16|30|15|10||4|0.03578|0.04777|0.03587|0.03581||0.03572|0.04552|0.04507|0.03833|0.03552|0.04055|0.04166|0.04182|0.04604|0.05272|0.04568|0.05178|0.04199|0.04333|0.04582|0.03538|0.04206||0.03776|-0.03577|-0.03584|-0.04301|-0.04474|-0.03579|-0.03571|-0.03561|-0.03896|-0.04002|-0.03549|-0.0456|-0.04268|-0.03972|-0.04878|-0.04997|-0.0397|-0.04607|-0.04807|-0.03914|-0.04734|-0.03759|-0.04227||-0.03552|84|75|63|40|47|70|92|153|121|86|105|143|124|241|259|214|186|178|169|175|111|99|84|||||||||||||||||||||||||
2020-11-24 16:25:42|CC.D.CC.UME.IP|998|2020-11-24 09:45:00|2020-11-24 13:59:50|2756.7|6|0.1286|2020-11-23|0.14527|10|0.289187|13|-0.251119|9|2020-11-23||||||||||0.14539|0.14527|0.14594|0.14643|0.14579||||||||||||||||||||13|6|6|5|10||||||||||||||||||||0.04155|0.03068|0.02428|0.03832|0.03564||||||||||||||||||||-0.04739|-0.03034|-0.02782|-0.03524|-0.0328|||||||||||80|226|152|265|295|||||||||||||||||||||||||
2020-11-24 16:25:43|CS.D.NICKEL.MINI.IP|2752|2020-11-24 01:02:00|2020-11-24 16:25:30|16193|3|0.1863|2020-11-23|0.18514|5|0.11752|2|-0.112317|14|2020-11-23||0.18657|0.18529|0.18533|0.18534|0.18514|0.18531|0.18571|0.18535|0.18567|0.18614|0.18627|0.18658|0.18698|0.18688|0.18823|0.18848|0.18811||||||||2|3|2|1|2|2|2|2|2|2|2|2|4|4|3|3|2||||||||0.01861|0.02399|0.02534|0.04326|0.01521|0.01611|0.01382|0.01825|0.01809|0.01595|0.01934|0.02002|0.02037|0.01983|0.02053|0.01939|0.01594||||||||-0.02092|-0.02043|-0.01503|-0.02778|-0.01543|-0.01538|-0.01506|-0.02154|-0.01829|-0.01749|-0.0222|-0.01741|-0.02126|-0.02402|-0.02282|-0.02169|-0.02045|||||||181|135|58|8|82|196|68|138|126|103|90|89|295|279|297|248|107|||||||||||||||||||||||||
2020-11-24 16:25:44|CC.D.RB.UME.IP|5850|2020-11-23 19:36:40|2020-11-23 23:59:30|11975|1.2|0.18042|2020-11-23|0.16685|17|0.356234|6|-0.235136|13|2020-11-23|0.19906|0.17899|0.17042|0.17014|0.16995|0.16991|0.16988|0.16855|0.16691|0.16735|0.168|0.16883|0.1686|0.16827|0.16832|0.16861|0.16727|0.16685|0.16713|0.16701|0.16708|0.16941||0.19994|0|0|0|0|0|0|0|0|0|1|0|0|0|1|4|3|6|5|6|7|1|0||1|0.04752|0.03524|0.02462|0.01679|0.00925|0.0214|0.03244|0.02632|0.02818|0.01934|0.01956|0.02009|0.01983|0.02059|0.02689|0.02792|0.02357|0.01662|0.01875|0.0214|0.01575|0.01141||0.03781|-0.02925|-0.02151|-0.0144|-0.00915|-0.00906|-0.01123|-0.01701|-0.01598|-0.023|-0.01988|-0.01665|-0.025|-0.01706|-0.02245|-0.02677|-0.02696|-0.02438|-0.01963|-0.02037|-0.02164|-0.0162|-0.01391||-0.02159|189|277|227|164|145|189|279|334|355|348|339|340|349|351|359|360|360|347|347|347|328|251|158|||||||||||||||||||||||||
2020-11-24 16:25:44|CC.D.CT.UME.IP|1932|2020-11-24 02:00:00|2020-11-24 16:25:40|7215|0|0.51331|2020-11-23|0.34455|11|0.246634|14|-0.202482|10|2020-11-23|||0.51662|0.51641|0.5163|0.51619|0.51651|0.51664|0.51651|0.51578|0.48517|0.34455|0.38732|0.51105|0.50426|0.50886|0.502|0.5077|0.49886|0.4286|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01684|0.01653|0.00619|0.00826|0.0127|0.01424|0.01544|0.01967|0.02028|0.02268|0.01658|0.02239|0.02882|0.02162|0.01406|0.0113|0.0195|0.02177|||||||-0.0163|-0.01446|-0.00991|-0.00964|-0.01598|-0.01377|-0.01412|-0.01251|-0.02102|-0.01451|-0.02634|-0.02084|-0.02211|-0.02236|-0.0172|-0.01318|-0.01217|-0.01603|||||75|38|17|15|32|55|76|91|142|126|95|231|276|315|281|228|211|78|||||||||||||||||||||||||
2020-11-24 16:25:45|CC.D.OJ.UME.IP|237|2020-11-24 13:00:00|2020-11-24 16:24:00|12816.7|1.9|0.21593|2020-11-23|0.18838|18|0.315341|13|-0.312822|13|2020-11-23||||||||||||||0.20568|0.18889|0.19678|0.19242|0.20404|0.18838|||||||||||||||||||2|1|1|1|1|3|||||||||||||||||||0.06066|0.0204|0.04404|0.03389|0.0265|0.02735|||||||||||||||||||-0.05995|-0.01706|-0.03072|-0.01884|-0.01256|-0.02015||||||45|51|62|32|24|31|||||||||||||||||||||||||
2020-11-24 16:25:46|CC.D.SB.UME.IP|1521|2020-11-24 08:30:00|2020-11-24 16:25:40|1472.9|11.3|0.09929|2020-11-23|0.19893|10|0.168452|14|-0.241919|17|2020-11-23|||||||||0.1995|0.19896|0.19893|0.19908|0.19956|0.19995|0.20133|0.20154|0.20184|0.20186|||||||||||||||23|7|10|10|7|18|13|17|11|26|||||||||||||||0.04359|0.02611|0.02903|0.03483|0.03469|0.03509|0.04181|0.04139|0.0331|0.03403|||||||||||||||-0.03391|-0.02558|-0.04217|-0.03361|-0.02225|-0.04427|-0.03969|-0.03647|-0.03855|-0.05089|||||||94|96|61|58|124|170|204|163|137|119|||||||||||||||||||||||||
2020-11-24 16:25:46|CC.D.O.UNC.IP|396|2020-11-24 01:00:00|2020-11-24 16:25:20||0.8|0.13972|2020-11-23|0.19391|12|0.267917|15|-0.598603|15|2020-11-23||0.19467|0.19455|0.19419|0.19436|0.19424|0.19449|0.19449|0.1943|0.19433|0.19417||0.19391|0.19405|0.19418|0.19777|0.19982|0.20052|0.20051|0.20063||||||0|0|1|0|0|0|2|0|0|1||1|0|1|1|1|1|0|0|||||||||||||||0.03236||0.03231||0.0324|0.07744|0.07765|0.08358|0.16728|||||||-0.03245|-0.03241|-0.03235|-0.03238||-0.03241||||-0.03233||-0.06461||-0.07125|-0.09796|-0.07487|-0.07511|-0.06691|-0.06685|||||20|4|7|3|4|4|1|4|2|4|4|1|26|143|39|32|13|15|||||||||||||||||||||||||
2020-11-24 16:25:47|CC.D.LCO.UME.IP|5602|2020-11-23 19:36:40|2020-11-23 22:57:50|4575.4|30.6|0.05749|2020-11-23|0.06092|19|0.387981|6|-0.249208|13|2020-11-23|0.06243|0.06267|0.06213|0.06201|0.06192|0.06187|0.06171|0.06131|0.06093|0.06099|0.06118|0.06147|0.06139|0.06128|0.06138|0.06132|0.06108|0.06099|0.06108|0.06092|0.06101|0.06114|0.1753||2|6|8|4|2|15|32|21|82|47|59|45|26|26|42|47|74|39|34|59|19|8|3||0.01137|0.01407|0.01409|0.00793|0.00869|0.01682|0.02196|0.02147|0.02557|0.01682|0.01762|0.01817|0.01851|0.01996|0.02114|0.02272|0.02145|0.01332|0.01517|0.01878|0.01264|0.00902|0.01582||-0.01254|-0.01974|-0.01805|-0.00914|-0.00896|-0.01326|-0.01811|-0.01917|-0.02116|-0.02044|-0.01589|-0.0231|-0.01456|-0.01933|-0.02204|-0.02414|-0.02115|-0.01434|-0.01517|-0.01673|-0.01626|-0.01029|-0.03127||180|274|209|169|126|157|271|306|341|305|312|325|314|333|348|355|354|314|295|323|283|198|60|||||||||||||||||||||||||
2020-11-24 16:25:48|CC.D.CL.UME.IP|6725|2020-11-23 19:36:40|2020-11-23 23:59:50|4317.7|39|0.05676|2020-11-23|0.06477|8|0.349069|6|-0.306998|13|2020-11-23|0.06593|0.06612|0.06605|0.06594|0.06584|0.06578|0.06549|0.06517|0.06477|0.06487|0.06503|0.06535|0.06525|0.06521|0.0653|0.0654|0.06521|0.06512|0.0652|0.06507|0.06514|0.06526||0.065|8|13|9|10|11|14|28|27|43|25|19|33|23|53|67|74|58|45|48|71|40|14||18|0.01502|0.01568|0.01401|0.01254|0.01609|0.01445|0.02047|0.02094|0.0317|0.01525|0.01656|0.01761|0.01902|0.01969|0.0267|0.0252|0.02162|0.01233|0.01654|0.01795|0.01504|0.01145||0.02139|-0.01073|-0.02017|-0.0148|-0.01009|-0.00972|-0.01088|-0.01717|-0.01746|-0.02127|-0.02175|-0.01559|-0.02351|-0.01685|-0.0219|-0.02434|-0.02692|-0.01999|-0.01583|-0.01773|-0.01941|-0.01524|-0.00955||-0.0156|191|255|213|198|103|169|276|320|350|335|339|340|337|347|353|351|359|310|302|323|313|182|253|||||||||||||||||||||||||
2020-11-24 16:25:49|CC.D.RR.UME.IP|108|2020-11-24 01:00:00|2020-11-24 16:19:30|12408.1|0.7|0.22657|2020-11-23|0.16062|19|0.292362|2|-0.286811|2|2020-11-23||0.39045|0.43015||||||||||||0.21725|0.19479|0.16098|0.17874|0.16068|0.16062||||||1|1||||||||||||1|1|1|1|1|0||||||0.00321|0.06803||||||||||||0.08836|0.02001|0.01476|0.03918|0.00321|0.02757||||||-0.0506|-0.08222||||||||||||-0.12505|-0.04491|-0.02012|-0.01206|-0.0158|-0.01605|||||7|79|23|43|28|18|33|16|||||||||||||||||||||||||
2020-11-24 16:25:50|CC.D.SM.UME.IP|2809|2020-11-24 01:00:00|2020-11-24 16:25:40|39397.2|6.5|0.09568|2020-11-23|0.10032|8|0.167481|18|-0.150836|1|2020-11-23||0.10068|0.10072|0.1007|0.10077|0.10058|0.10055|0.10043|0.10032|0.10045|0.10085|0.10086|0.10067|0.10055|0.10111|0.10168|0.10149|0.10134|0.10166|0.10149||||||2|2|0|0|1|1|2|2|3|2|1|1|1|16|9|10|9|14|17||||||0.01863|0.01011|0.0111|0.01045|0.01296|0.01196|0.01631|0.01325|0.0105|0.0119|0.00971|0.01268|0.01301|0.02397|0.02165|0.01727|0.01484|0.01518|0.02598||||||-0.02306|-0.01159|-0.01016|-0.0105|-0.0134|-0.01132|-0.01073|-0.01119|-0.01202|-0.01418|-0.0115|-0.01123|-0.01472|-0.02741|-0.0197|-0.01469|-0.01378|-0.01255|-0.02577|||||290|168|89|38|130|154|141|188|138|162|124|178|176|165|303|289|244|210|109|||||||||||||||||||||||||
2020-11-24 16:25:50|CC.D.BO.UME.IP|3881|2020-11-24 01:00:00|2020-11-24 16:25:50|3773.2|3.2|0.15195|2020-11-23|0.15441|11|0.359777|1|-0.152577|1|2020-11-23||0.1552|0.15549|0.15557|0.15596|0.15578|0.15622|0.15628|0.1553|0.15505|0.15475|0.15441|0.15448|0.15493|0.15498|0.15518|0.15472|0.15462|0.15518|0.15602||||||3|2|0|1|1|2|1|2|1|1|1|1|2|16|12|12|15|12|28||||||0.0214|0.0105|0.00899|0.00938|0.01238|0.01522|0.01663|0.01619|0.01355|0.01141|0.01322|0.01234|0.01581|0.0251|0.01926|0.01981|0.01494|0.01463|0.0156||||||-0.02442|-0.01178|-0.01032|-0.01074|-0.01249|-0.01755|-0.01333|-0.01315|-0.01354|-0.01202|-0.01114|-0.0124|-0.02004|-0.02695|-0.01919|-0.01463|-0.01664|-0.01538|-0.02601|||||307|225|189|132|207|257|238|281|229|193|203|222|210|171|320|261|226|281|112|||||||||||||||||||||||||
2020-11-24 16:25:51|CC.D.S.UME.IP|3283|2020-11-24 01:00:00|2020-11-24 16:25:40|1183.5|15.5|0.07798|2020-11-23|0.10031|8|0.1422|1|-0.142283|1|2020-11-23||0.10038|0.10051|0.1005|0.10056|0.10041|0.10047|0.10047|0.10031|0.10039|0.10043|0.10037|0.10032|0.10041|0.10062|0.10096|0.10074|0.10059|0.10078|0.10066||||||25|6|4|4|6|4|3|14|4|6|6|5|9|56|35|24|17|26|49||||||0.02147|0.01245|0.00983|0.01117|0.01395|0.01104|0.01279|0.01246|0.01185|0.01196|0.00989|0.01228|0.01347|0.01839|0.01708|0.01509|0.01383|0.01381|0.01678||||||-0.02186|-0.01273|-0.012|-0.00838|-0.01304|-0.01143|-0.01144|-0.01332|-0.01167|-0.01203|-0.01022|-0.0128|-0.01264|-0.02051|-0.01541|-0.01537|-0.01056|-0.01351|-0.01708|||||295|181|128|48|136|226|160|167|136|125|128|170|153|161|281|218|167|185|93|||||||||||||||||||||||||
2020-11-24 16:25:52|CS.D.PALL.CFM.IP|1349|2020-11-23 19:36:50|2020-11-23 23:54:20|2342.8|2.8|1.00645|2020-11-23|0.93802|20|0.293496|10|-0.251492|18|2020-11-23|1.07909|0.9689|0.94561|0.94563|0.96368|0.9439|0.94473|0.97709|1.02053|0.97935|0.94688|0.98752|0.94755|0.94833|0.94423|0.94413|0.96878|0.96175|1.03105|0.93915|0.93802|1.06728||1.06819|2|3|2|3|2|2|2|2|2|2|2|2|2|3|3|3|3|3|2|2|3|2||2|0.01126|0.02469|0.0086|0.00455|0.02611|0.02574|0.01002|0.0092|0.0127|0.01565|0.02932|0.02217|0.03232|0.01719|0.02716|0.02056|0.03054|0.02619|0.02118|0.00996|0.01661|0.02812||0.02906|-0.01186|-0.01476|-0.01203|-0.0043|-0.00797|-0.0193|-0.01054|-0.02491|-0.01953|-0.02045|-0.01506|-0.00696|-0.01722|-0.01952|-0.02881|-0.01716|-0.02722|-0.03251|-0.03145|-0.02093|-0.01664|-0.0281||-0.00641|29|35|29|34|39|15|23|101|83|65|45|36|29|77|148|121|141|141|106|54|59|42|17|||||||||||||||||||||||||
2020-11-24 16:25:53|CS.D.PLAT.CFM.IP|5083|2020-11-23 19:36:50|2020-11-23 23:59:50|930.4|3.4|0.53676|2020-11-23|0.52662|3|0.245517|15|-0.324816|16|2020-11-23|0.52832|0.52745|0.52736|0.52662|0.52715|0.52705|0.52692|0.52799|0.52767|0.52722|0.52824|0.53225|0.53223|0.53044|0.53015|0.5344|0.54144|0.54086|0.53837|0.53859|0.5375|0.53854||0.59044|2|2|2|1|1|2|2|2|3|2|2|3|3|4|7|7|6|3|3|2|2|2||2|0.01295|0.01879|0.01678|0.01608|0.01172|0.01129|0.01391|0.02098|0.01867|0.02093|0.01819|0.02823|0.02246|0.02072|0.03392|0.04188|0.03563|0.02211|0.02126|0.0177|0.01509|0.01652||0.01772|-0.01469|-0.01583|-0.01749|-0.01279|-0.01129|-0.01171|-0.01421|-0.02396|-0.02018|-0.0174|-0.02081|-0.03245|-0.01928|-0.02098|-0.03711|-0.03499|-0.03943|-0.02028|-0.0176|-0.01547|-0.01651|-0.0133||-0.02216|191|201|184|111|97|67|141|233|282|250|255|277|267|304|322|353|349|289|254|202|229|136|213|||||||||||||||||||||||||
2020-11-24 16:25:53|CS.D.ZINC.MINI.IP|3061|2020-11-24 01:02:00|2020-11-24 16:25:30|2753.6|3|0.21879|2020-11-23|0.21472|4|0.13382|13|-0.180597|10|2020-11-23||0.2161|0.21477|0.21474|0.21472|0.21477|0.21546|0.21579|0.21577|0.21613|0.21706|0.21707|0.21699|0.21675|0.21728|0.21919|0.22051|0.21992||||||||2|2|2|1|2|3|2|2|2|2|2|2|5|4|5|5|2||||||||0.01951|0.01389|0.01263|0.00895|0.01119|0.01528|0.01712|0.01986|0.01862|0.01518|0.01544|0.01275|0.02126|0.01685|0.02292|0.01943|0.02046||||||||-0.02035|-0.01741|-0.01223|-0.02326|-0.02048|-0.01735|-0.02644|-0.01661|-0.02311|-0.02261|-0.01727|-0.01618|-0.02153|-0.0171|-0.02495|-0.02245|-0.01899|||||||152|87|80|19|69|221|90|188|143|145|114|166|314|299|316|302|73|||||||||||||||||||||||||
2020-11-24 16:25:54|IX.D.StoxxBank.FNI3.IP|1482|2020-11-23 19:38:10|2020-11-23 20:59:50|72.69|189.1|6.46878|2020-11-23|4.28176|15|0.139295|8|-0.139489|7|2020-11-23||||||||60.95265|9.72791|10.51026|17.23181|9.69262|13.28486|20.15582|16.12665|4.28176|6.95191|35.13738|75.04483|86.6997|58.43076|||||||||||92|206|178|135|163|476|242|170|158|347|121|27|37|105||||||||||||0.13813|0.13795|0.13776|0.13786|0.13861|0.13877|0.13883|0.13832|0.13836|0.13814||0.13814||||||||||||-0.13949|-0.13787|-0.13772|-0.13767|-0.13787|-0.1385|-0.1386|-0.13857|-0.13808|-0.1382|-0.13795|||-0.13719||||23|157|58|41|42|61|60|94|73|59|20|4|15|12|||||||||||||||||||||||||
2020-11-24 16:25:55|IX.D.CANNABIS.IFD.IP|1158|2020-11-23 19:36:50|2020-11-23 20:59:50|379.39|0|1.51691|2020-11-23|1.56667|19|0.259919|14|-0.225076|14|2020-11-23|||||||||||||||1.59278|1.59659|1.5841|1.56975|1.5684|1.56667|1.57554||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.047|0.02314|0.01984|0.02045|0.01413|0.01283|0.01519||||||||||||||||||-0.04895|-0.02307|-0.01831|-0.02006|-0.01452|-0.01559|-0.01586||||149|358|359|353|337|343|352|||||||||||||||||||||||||
2020-11-24 16:25:55|KB.D.BANKS.CASH.IP|2837|2020-11-24 08:15:00|2020-11-24 16:25:50|2614.94|0|0|2020-11-23|0|8|0.14816|13|-0.159265|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01934|0.01287|0.01101|0.01059|0.00847|0.01165|0.01428|0.01199|0.01304||||||||||||||||-0.02102|-0.0125|-0.01046|-0.01032|-0.01086|-0.01237|-0.01402|-0.01177|-0.01247||||||||252|338|327|299|297|306|332|348|180|||||||||||||||||||||||||
2020-11-24 16:25:56|KB.D.AERO.CASH.IP|2385|2020-11-24 08:15:00|2020-11-24 16:25:50|3800.82|0|0|2020-11-23|0|8|0.15612|14|-0.155637|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0288|0.01749|0.01464|0.0137|0.01622|0.01884|0.02336|0.01552|0.01371||||||||||||||||-0.02824|-0.01613|-0.01275|-0.01182|-0.01897|-0.02429|-0.01822|-0.018|-0.0138||||||||209|234|211|246|216|226|285|266|158|||||||||||||||||||||||||
2020-11-24 16:25:56|KB.D.DRINKS.CASH.IP|1467|2020-11-24 08:15:00|2020-11-24 16:25:40|22815.2|0|0|2020-11-23|0|8|0.144258|14|-0.076293|10|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.01653|0.01501|0.01212|0.0098|0.02544|0.01931|0.01798|0.016||||||||||||||||-0.01978|-0.01103|-0.01479|-0.01247|-0.01421|-0.01967|-0.01763|-0.01329|-0.01929||||||||147|156|134|106|125|177|217|229|134|||||||||||||||||||||||||
2020-11-24 16:25:57|KB.D.CHEMS.CASH.IP|1167|2020-11-24 08:15:00|2020-11-24 16:25:50|12429.97|0|0|2020-11-23|0|8|0.068619|14|-0.139228|8|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01929|0.01492|0.01379|0.01673|0.01834|0.02085|0.01649|0.0207||||||||||||||||-0.03083|-0.02289|-0.0165|-0.01642|-0.01874|-0.02565|-0.02112|-0.01363|-0.01776||||||||113|154|132|107|104|117|137|153|94|||||||||||||||||||||||||
2020-11-24 16:25:58|KB.D.BUILD.CASH.IP|1247|2020-11-24 08:15:00|2020-11-24 16:25:50|6891.33|0|0|2020-11-23|0|8|0.106542|8|-0.154492|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03817|0.01742|0.02125|0.01468|0.0255|0.02995|0.02009|0.02171|0.01504||||||||||||||||-0.03491|-0.01838|-0.02036|-0.01739|-0.02105|-0.0368|-0.03497|-0.02349|-0.01672||||||||105|94|89|85|92|105|116|140|105|||||||||||||||||||||||||
2020-11-24 16:25:58|KB.D.ELECTY.CASH.IP|826|2020-11-24 08:15:00|2020-11-24 16:25:50|8209.24|0|0|2020-11-23|0|8|0.130401|8|-0.098089|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04969|0.03487|0.02687|0.0301|0.03287|0.03317|0.02913|0.02414|0.03376||||||||||||||||-0.03817|-0.03196|-0.03856|-0.02251|-0.03153|-0.03835|-0.0293|-0.03044|-0.01611||||||||142|103|89|88|91|114|114|94|60|||||||||||||||||||||||||
2020-11-24 16:25:59|KB.D.EE.CASH.IP|778|2020-11-24 08:15:00|2020-11-24 16:25:30|9337.34|0|0|2020-11-23|0|8|0.106346|16|-0.06743|10|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.03036|0.01674|0.01782|0.01862|0.02403|0.02654|0.01321|0.02466||||||||||||||||-0.02523|-0.02061|-0.0265|-0.01676|-0.01802|-0.02218|-0.02237|-0.01614|-0.01741||||||||64|82|75|91|106|115|118|110|71|||||||||||||||||||||||||
2020-11-24 16:25:59|KB.D.SPECFINAN.CASH.IP|2669|2020-11-24 08:15:00|2020-11-24 16:25:50|11254.52|0|0|2020-11-23|0|8|0.047963|13|-0.091832|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00962|0.00741|0.00495|0.00427|0.0049|0.00552|0.00496|0.00493|0.00469||||||||||||||||-0.00939|-0.0073|-0.00601|-0.00512|-0.00446|-0.00627|-0.00618|-0.00526|-0.00583||||||||233|283|282|287|283|300|322|322|173|||||||||||||||||||||||||
2020-11-24 16:26:00|KB.D.PHONES.CASH.IP|681|2020-11-24 08:15:00|2020-11-24 16:25:30|1525.46|0|0|2020-11-23|0|8|0.143838|8|-0.179968|8|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05543|0.04266|0.04153|0.0278|0.04095|0.03518|0.03941|0.02828|0.03252||||||||||||||||-0.0566|-0.0342|-0.03944|-0.02225|-0.03288|-0.05056|-0.02605|-0.04582|-0.03141||||||||122|83|62|51|63|68|64|96|54|||||||||||||||||||||||||
2020-11-24 16:26:01|KB.D.FDR.CASH.IP|1679|2020-11-24 08:15:00|2020-11-24 16:25:40|4211.38|0|0|2020-11-23|0|8|0.061618|16|-0.114371|8|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01554|0.00952|0.01099|0.0103|0.01325|0.01516|0.01121|0.01252|0.01618||||||||||||||||-0.02416|-0.01133|-0.01534|-0.01449|-0.01277|-0.01572|-0.01416|-0.01008|-0.01275||||||||155|158|182|131|153|176|185|216|131|||||||||||||||||||||||||
2020-11-24 16:26:01|KB.D.FOOD.CASH.IP|1286|2020-11-24 08:15:00|2020-11-24 16:25:40|6760.98|0|0|2020-11-23|0|8|0.080568|9|-0.08539|16|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03161|0.0366|0.02494|0.01133|0.01172|0.01789|0.02147|0.02341|0.0169||||||||||||||||-0.02867|-0.0192|-0.02711|-0.02496|-0.02209|-0.02789|-0.01411|-0.0154|-0.02071||||||||89|105|103|81|68|101|118|126|88|||||||||||||||||||||||||
2020-11-24 16:26:02|KB.D.WATER.CASH.IP|2023|2020-11-24 08:15:00|2020-11-24 16:25:50|4964.67|0|0|2020-11-23|0|8|0.061297|8|-0.081237|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.01055|0.00846|0.00594|0.01246|0.0128|0.01405|0.01016|0.00771||||||||||||||||-0.02019|-0.01305|-0.00958|-0.00763|-0.00971|-0.01522|-0.01254|-0.01261|-0.00923||||||||192|175|165|195|175|169|209|208|116|||||||||||||||||||||||||
2020-11-24 16:26:03|KB.D.GINDU.CASH.IP|1774|2020-11-24 08:15:00|2020-11-24 16:26:00|6237.27|0|0|2020-11-23|0|8|0.089785|8|-0.160704|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02263|0.01499|0.01335|0.01068|0.00926|0.01527|0.01546|0.01309|0.01064||||||||||||||||-0.02177|-0.01675|-0.01443|-0.01103|-0.01353|-0.02216|-0.01209|-0.01188|-0.01048||||||||165|203|172|150|150|153|222|237|139|||||||||||||||||||||||||
2020-11-24 16:26:03|KB.D.RETAIL.CASH.IP|2670|2020-11-24 08:15:00|2020-11-24 16:25:50|2437.73|0|0|2020-11-23|0|8|0.088812|8|-0.13979|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01307|0.00731|0.00488|0.00684|0.006|0.00781|0.00626|0.0067|0.00663||||||||||||||||-0.01238|-0.0077|-0.00577|-0.00659|-0.00663|-0.00935|-0.00708|-0.00876|-0.00911||||||||225|287|257|266|268|279|318|332|173|||||||||||||||||||||||||
2020-11-24 16:26:04|KB.D.HEALTH.CASH.IP|1066|2020-11-24 08:15:00|2020-11-24 16:25:50|6338.36|0|0|2020-11-23|0|8|0.149158|11|-0.073796|14|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02865|0.01547|0.02124|0.02971|0.01802|0.03073|0.02194|0.02348|0.02155||||||||||||||||-0.02775|-0.0176|-0.0271|-0.01891|-0.01792|-0.02489|-0.02629|-0.02212|-0.02044||||||||81|76|58|79|97|105|111|110|68|||||||||||||||||||||||||
2020-11-24 16:26:04|KB.D.HSEHLD.CASH.IP|2300|2020-11-24 08:15:00|2020-11-24 16:26:00|17188.56|0|0|2020-11-23|0|8|0.135741|16|-0.114495|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.00993|0.00952|0.00755|0.01219|0.01107|0.00809|0.0094|0.01385||||||||||||||||-0.01368|-0.01168|-0.01041|-0.00824|-0.00998|-0.01191|-0.00817|-0.00868|-0.01236||||||||218|255|239|216|230|222|249|277|161|||||||||||||||||||||||||
2020-11-24 16:26:05|KB.D.ENGINE.CASH.IP|1560|2020-11-24 08:15:10|2020-11-24 16:26:00|14398.81|0|0|2020-11-23|0|8|0.134135|9|-0.084618|12|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01885|0.02104|0.01203|0.01267|0.01153|0.01411|0.0123|0.01207|0.01051||||||||||||||||-0.01613|-0.01736|-0.01068|-0.01251|-0.01821|-0.01056|-0.01033|-0.01178|-0.00968||||||||100|144|140|116|134|129|155|152|117|||||||||||||||||||||||||
2020-11-24 16:26:05|KB.D.BUS.CASH.IP|974|2020-11-24 08:15:10|2020-11-24 16:25:20|2297.44|0|0|2020-11-23|0|8|0.169824|8|-0.13179|8|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04408|0.03752|0.02209|0.0288|0.02611|0.02539|0.03367|0.01534|0.03004||||||||||||||||-0.05683|-0.03006|-0.02109|-0.02012|-0.02798|-0.02664|-0.02495|-0.02109|-0.02138||||||||72|75|84|82|82|70|99|109|57|||||||||||||||||||||||||
2020-11-24 16:26:06|KB.D.LIFE.CASH.IP|1949|2020-11-24 08:15:00|2020-11-24 16:26:00|7059.57|0|0|2020-11-23|0|8|0.251703|14|-0.123109|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01245|0.01201|0.01472|0.01156|0.01708|0.01919|0.01316|0.01616||||||||||||||||-0.02242|-0.01431|-0.01625|-0.01242|-0.01149|-0.01918|-0.01617|-0.01467|-0.01455||||||||195|222|209|202|175|223|270|271|148|||||||||||||||||||||||||
2020-11-24 16:26:07|KB.D.MEDIA.CASH.IP|2228|2020-11-24 08:15:00|2020-11-24 16:26:00|7674.93|0|0|2020-11-23|0|8|0.079931|13|-0.122307|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.00945|0.00605|0.00557|0.00583|0.00783|0.00771|0.00724|0.0078||||||||||||||||-0.01199|-0.01073|-0.00686|-0.00544|-0.00628|-0.0083|-0.00744|-0.00866|-0.00885||||||||215|263|231|216|243|238|257|291|165|||||||||||||||||||||||||
2020-11-24 16:26:07|KB.D.MINING.CASH.IP|2832|2020-11-24 08:15:00|2020-11-24 16:26:00|20097.68|0|0|2020-11-23|0|8|0.152553|8|-0.167482|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01459|0.00981|0.00668|0.00743|0.00994|0.01131|0.01078|0.01202||||||||||||||||-0.01512|-0.01217|-0.01043|-0.0078|-0.00801|-0.01002|-0.01003|-0.00978|-0.01045||||||||263|333|310|308|301|313|341|358|179|||||||||||||||||||||||||
2020-11-24 16:26:08|KB.D.INSURANCE.CASH.IP|1448|2020-11-24 08:15:00|2020-11-24 16:26:00|3299.25|0|0|2020-11-23|0|8|0.052133|8|-0.069022|8|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.01193|0.00944|0.0082|0.00938|0.01038|0.00939|0.00979|0.01143||||||||||||||||-0.02358|-0.0121|-0.00723|-0.00722|-0.00798|-0.01981|-0.00889|-0.00789|-0.00864||||||||133|142|129|114|132|115|174|173|116|||||||||||||||||||||||||
2020-11-24 16:26:09|KB.D.OIL.CASH.IP|2776|2020-11-24 08:15:00|2020-11-24 16:26:00|4793.1|0|0|2020-11-23|0|8|0.214041|8|-0.167194|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03089|0.01635|0.01501|0.01139|0.01531|0.01736|0.02053|0.01883|0.01513||||||||||||||||-0.02843|-0.0154|-0.0132|-0.01407|-0.01307|-0.01865|-0.01869|-0.01596|-0.01592||||||||262|306|255|275|269|282|301|346|176|||||||||||||||||||||||||
2020-11-24 16:26:09|KB.D.OILEQUIP.CASH.IP|937|2020-11-24 08:15:10|2020-11-24 16:26:00|5888.7|0|0|2020-11-23|0|8|0.119957|10|-0.263414|16|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0524|0.04263|0.03588|0.03243|0.03739|0.0401|0.03128|0.03631|0.03388||||||||||||||||-0.08055|-0.05146|-0.04888|-0.03999|-0.05334|-0.04484|-0.05693|-0.05255|-0.05918||||||||39|79|74|75|52|75|95|98|88|||||||||||||||||||||||||
2020-11-24 16:26:10|KB.D.PGOODS.CASH.IP|1641|2020-11-24 08:15:00|2020-11-24 16:26:00|36681.98|0|0|2020-11-23|0|8|0.078667|14|-0.199665|12|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02553|0.01628|0.01342|0.01521|0.01307|0.01665|0.01715|0.01499|0.01283||||||||||||||||-0.02128|-0.01855|-0.01735|-0.0148|-0.02361|-0.02332|-0.01694|-0.01736|-0.01262||||||||189|203|148|146|137|175|212|191|100|||||||||||||||||||||||||
2020-11-24 16:26:10|KB.D.REAL.CASH.IP|2191|2020-11-24 08:15:00|2020-11-24 16:26:00|2716.37|0|0|2020-11-23|0|8|0.067333|9|-0.063786|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00859|0.0066|0.00683|0.00544|0.00687|0.00597|0.00606|0.00619||||||||||||||||-0.01153|-0.00947|-0.00754|-0.00721|-0.00528|-0.00642|-0.00717|-0.00514|-0.0064||||||||197|254|208|240|194|248|267|254|152|||||||||||||||||||||||||
2020-11-24 16:26:11|KB.D.SOFT.CASH.IP|1881|2020-11-24 08:15:00|2020-11-24 16:26:00|1833.46|0|0|2020-11-23|0|8|0.081673|16|-0.127552|8|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02035|0.01417|0.01172|0.01175|0.01301|0.0128|0.01222|0.01172|0.01644||||||||||||||||-0.02193|-0.01353|-0.00969|-0.01309|-0.01446|-0.01088|-0.01486|-0.01566|-0.01332||||||||192|202|167|178|190|175|224|258|156|||||||||||||||||||||||||
2020-11-24 16:26:12|KB.D.SUPPORT.CASH.IP|2679|2020-11-24 08:15:00|2020-11-24 16:26:00|9584.11|0|0|2020-11-23|0|8|0.07398|13|-0.121402|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00591|0.00456|0.00402|0.00583|0.00591|0.00566|0.00545|0.00697||||||||||||||||-0.00975|-0.00653|-0.00543|-0.00378|-0.00423|-0.00777|-0.00683|-0.00633|-0.00725||||||||232|266|273|264|240|266|288|322|174|||||||||||||||||||||||||
2020-11-24 16:26:12|KB.D.TOBACCO.CASH.IP|1521|2020-11-24 08:15:00|2020-11-24 16:26:10|28543.02|0|0|2020-11-23|0|8|0.116075|8|-0.092477|10|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02888|0.01831|0.01259|0.01494|0.01495|0.02291|0.02052|0.01592|0.01633||||||||||||||||-0.01801|-0.02223|-0.03027|-0.02288|-0.02167|-0.024|-0.02054|-0.01287|-0.01936||||||||125|154|100|123|109|125|216|180|112|||||||||||||||||||||||||
2020-11-24 16:26:13|KB.D.HOTELS.CASH.IP|2920|2020-11-24 08:15:00|2020-11-24 16:26:10|7924.07|0|0|2020-11-23|0|8|0.124006|13|-0.182983|13|2020-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.00945|0.0096|0.0065|0.00562|0.0093|0.00709|0.00867|0.01001||||||||||||||||-0.01422|-0.00998|-0.00794|-0.00842|-0.00673|-0.01|-0.00761|-0.00916|-0.01242||||||||270|348|340|335|339|341|352|360|179|||||||||||||||||||||||||
2020-11-24 16:26:14|KB.D.PHARMA.IFM.IP|2400|2020-11-24 08:15:00|2020-11-24 16:26:10|16677|0|2.24775|2020-11-23|0.3004|16|0.202453|14|-0.214388|13|2020-11-23|||||||||2.94755|1.77761|3.14909|2.79296|3.38863|3.3326|1.58271|0.30041|0.3004||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.01885|0.01401|0.01137|0.01654|0.02019|0.02393|0.01666|0.01667||||||||||||||||-0.02489|-0.01588|-0.01437|-0.01389|-0.01456|-0.02303|-0.02323|-0.01838|-0.01416||||||||226|270|245|240|226|263|311|341|175|||||||||||||||||||||||||
2020-11-24 16:26:14|KB.D.OZTELE.IFD.IP|588|2020-11-23 23:10:40|2020-11-23 23:59:40|1287.3|0|0.40252|2020-11-23|0.40418|23|0||0||2020-11-23|0.40583|0.40661|0.4058|0.40512|0.40568|||||||||||||||||||0.40418|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|102|95|94|102|84|||||||||||||||||||||||||
2020-11-24 16:26:15|KB.D.OZCOND.IFD.IP|658|2020-11-23 23:10:10|2020-11-23 23:59:10|2931.3|0|0.40195|2020-11-23|0.39836|0|0||0||2020-11-23|0.39836|0.39874|0.39888|0.39905|0.3991|||||||||||||||||||0.40242|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|110|108|110|102|97|||||||||||||||||||||||||
2020-11-24 16:26:16|KB.D.OZCONSUM.IFD.IP|688|2020-11-23 23:10:40|2020-11-23 23:59:40|12713.4|0|0.40012|2020-11-23|0.40041|3|0||0||2020-11-23|0.40073|0.40083|0.40069|0.40041|0.40122|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|115|117|118|96|||||||||||||||||||||||||
2020-11-24 16:26:16|KB.D.OZENER.IFD.IP|684|2020-11-23 23:10:40|2020-11-23 23:59:40|8115.4|0|0.40096|2020-11-23|0.40041|3|0||0||2020-11-23|0.40062|0.40112|0.401|0.40041|0.40111|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|116|114|119|99|||||||||||||||||||||||||
2020-11-24 16:26:16|KB.D.OZFINL.IFD.IP|676|2020-11-23 23:10:40|2020-11-23 23:59:40|5522.8|0|0.40111|2020-11-23|0.39988|0|0||0||2020-11-23|0.39988|0.40042|0.40094|0.40065|0.4004|||||||||||||||||||0.40153|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|112|115|115|97|||||||||||||||||||||||||
2020-11-24 16:26:17|KB.D.OZHEALTH.IFD.IP|697|2020-11-23 23:10:40|2020-11-23 23:59:40|46325.6|0|0.40079|2020-11-23|0.40079|0|0||0||2020-11-23|0.40079|0.40079|0.40082|0.4008|0.40082|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|119|120|99|||||||||||||||||||||||||
2020-11-24 16:26:18|KB.D.OZINDU.IFD.IP|674|2020-11-23 23:10:40|2020-11-23 23:59:40|6297.3|0|0.40022|2020-11-23|0.40061|2|0||0||2020-11-23|0.40093|0.40073|0.40061|0.40081|0.40143|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|117|118|118|98|||||||||||||||||||||||||
2020-11-24 16:26:18|KB.D.OZMATR.IFD.IP|689|2020-11-23 23:10:10|2020-11-23 23:59:40|14478.7|0|0.40075|2020-11-23|0.4005|4|0||0||2020-11-23|0.40084|0.40094|0.40051|0.40061|0.4005|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|117|117|117|100|||||||||||||||||||||||||
2020-11-24 16:26:18|KB.D.OZUTILI.IFD.IP|606|2020-11-23 23:10:10|2020-11-23 23:59:40|6971.9|0|0.40119|2020-11-23|0.40018|1|0||0||2020-11-23|0.40029|0.40018|0.40046|0.4002|0.40164|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||85|82|66|92|93|82|||||||||||||||||||||||||
2020-11-24 16:26:19|SE.D.MMM.CASH.IP|1983|2020-11-23 19:37:30|2020-11-23 23:55:40|17594|519.9|27.41853|2020-11-23|5.87025|20|1.98652|9|-2.377929|9|2020-11-23||||||||||79.42092|77.54976|66.21687|58.15487|43.26177|12.56814|12.95603|10.39578|15.84234|19.10772|15.53511|5.87025|34.70377||100||||||||||2|0|0|42|33|1130|538|545|340|459|475|1068|39||105||||||||||1.53845|1.98652|1.18475|0.00579||0.0423|0.02215|0.01867|0.01449|0.01431|0.0166|0.02178|0.00578||||||||||||-0.50322|-0.60454|-0.54326|-0.18594|-0.06765|-0.0362|-0.02459|-0.02559|-0.01537|-0.01571|-0.01594|-0.01868|-0.21256||-0.02296|139|79|73|71|7|160|271|251|215|241|245|308|44|2||||||||||||||0|||||||||||
2020-11-24 16:26:20|SA.D.AXP.CASH.IP|1487|2020-11-23 19:37:20|2020-11-23 23:58:30|11910|1363|10.89968|2020-11-23|9.42957|14|10.138564|9|-1.219619|14|2020-11-23||||||||||50.67777|100|100|58.02875|70.33521|9.42957|14.63142|14.88445|16.03247|11.95797|15.67712|9.65316|32.08761|9.55131|58.57262||||||||||0|0|0|268|59|1370|725|642|635|533|908|1582|562|1|91||||||||||10.13856|||0.53153|0.19912|0.05681|0.02999|0.02736|0.02252|0.01828|0.02133|0.02053|0.01328|0.00863|0.15902|||||||||||||-0.44682|-0.44154|-0.07493|-0.03417|-0.03175|-0.0202|-0.01401|-0.01801|-0.02103|-0.18055|-0.00863|-0.37671|2|3|1|7|10|161|288|283|250|243|262|322|54|22|12|||||||||||||||||||||||||
2020-11-24 16:26:21|UA.D.AAPL.CASH.IP|4217|2020-11-23 19:37:20|2020-11-23 23:59:50||8516.7|11.34563|2020-11-23|0.0089|17|0.222089|14|-0.383777|23|2020-11-23||||||||||56.85295|54.80201|78.80482|28.42054|24.91346|7.32952|0.00958|0.00897|0.0089|0.58354|0.28972|0.009|32.60689|44.07478|25.78172||||||||||237|193|239|1181|1393|22830|25095|24033|11795|10214|18246|30305|1519|2033|2144||||||||||0.03117|0.00851|0.02129|0.0176|0.01805|0.02992|0.02852|0.02539|0.02086|0.0177|0.01877|0.02272|0.02808|0.01128|0.03472||||||||||-0.0453|-0.02673|-0.04132|-0.01719|-0.01714|-0.02849|-0.03015|-0.03156|-0.01867|-0.01832|-0.0193|-0.0215|-0.01807|-0.01315|-0.03063|88|42|99|169|237|287|359|359|354|348|356|344|135|59|198|||||||||||||||||||||||||
2020-11-24 16:26:22|SA.D.BA.CASH.IP|3889|2020-11-23 19:37:20|2020-11-23 23:59:50|21947|4076.9|13.60527|2020-11-23|0.03468|20|0.533228|14|-0.668717|9|2020-11-23||||||||||67.57322|71.22796|72.59566|36.43692|46.21197|12.8747|0.04944|0.88186|1.74891|3.44798|0.58965|0.03468|64.66937|77.37139|38.80139||||||||||216|64|84|733|831|7340|12142|5986|2966|3937|9087|8996|10404|156|448||||||||||0.08672|0.05133|0.06445|0.03827|0.03697|0.06486|0.05716|0.0391|0.02338|0.02261|0.03483|0.03329|0.03854|0.01298|0.05445||||||||||-0.13168|-0.08842|-0.06215|-0.05122|-0.04399|-0.06318|-0.05221|-0.03873|-0.02906|-0.02321|-0.03606|-0.03752|-0.02031|-0.04951|-0.04929|126|104|91|165|156|281|359|358|350|351|357|359|99|53|191|||||||||||||||||||||||||
2020-11-24 16:26:22|SB.D.CAT.CASH.IP|1608|2020-11-23 19:37:10|2020-11-23 23:59:50|17776|690.8|10.08082|2020-11-23|0.48765|22|1.416814|9|-1.104651|11|2020-11-23||||||||||50.59997|85.84971|70.93143|83.33064|49.49845|18.33294|6.94013|13.00485|18.61084|14.92959|20.71832|9.02994|7.6842|0.48765|71.5314||||||||||5|0|0|1|55|1150|868|478|481|449|390|1025|138|0|109||||||||||1.41681||0.61135|0.22047|0.05676|0.04507|0.02115|0.02295|0.01432|0.01587|0.01578|0.01774|0.03708|0.00574|0.44055|||||||||||-0.04787|-0.30537|-0.23226|-0.05662|-0.04284|-0.02672|-0.02347|-0.01867|-0.01665|-0.01718|-0.01895|-0.11159||-0.2222|2|7|115|225|57|181|290|270|253|255|261|311|86|3|7|||||||||||0||||||||||||||
2020-11-24 16:26:23|SB.D.CVX.CASH.IP|2287|2020-11-23 19:37:30|2020-11-23 23:58:10|9400|3373.9|6.67679|2020-11-23|0.59248|16|14.613861|9|-0.688863|9|2020-11-23||||||||||13.26994|42.86054|49.32865|58.48025|66.80134|6.31874|0.60034|0.59248|3.8455|2.71549|3.18126|2.27748|50.16619|66.70145|58.89709||||||||||25|0|29|261|187|3143|2786|2483|2812|1958|3652|9834|939|250|177||||||||||0.49471|0.1698|0.23415|0.07499|0.02299|0.05647|0.03521|0.03502|0.02854|0.02152|0.02444|0.02843|0.0747|0.01099|0.099||||||||||-0.18973|-0.17854|-0.16446|-0.07547|-0.09779|-0.05324|-0.03264|-0.03471|-0.02561|-0.02162|-0.01987|-0.02802|-0.11708||-0.23008|177|26|49|48|12|192|353|355|340|334|348|354|24|6|17|||||||||||||||||||||||||
2020-11-24 16:26:23|UA.D.CSCO.CASH.IP|1659|2020-11-23 19:37:20|2020-11-23 23:54:40|4231|5910.5|11.95524|2020-11-23|0.02406|17|0.658216|9|-0.747168|9|2020-11-23||||||||||87.83926|85.78558|53.07826|69.75533|26.07864|1.20651|0.49577|0.46438|0.02406|0.02413|0.02416|0.79305|21.69317|33.47737|100||||||||||14|38|17|217|516|9375|4926|4876|5393|5693|5632|23308|131920|17|70||||||||||0.32085|0.06904|0.02437||0.07337|0.04516|0.02863|0.02935|0.02676|0.02414|0.02576|0.02902|0.03781||||||||||||-0.38572|-0.13375||-0.03249|-0.12211|-0.04126|-0.03224|-0.02931|-0.02813|-0.02413|-0.02576|-0.03788||||49|28|36|33|50|171|212|227|143|103|120|130|14|3|6|||||||||||||||||||||||||
2020-11-24 16:26:24|SD.D.KO.CASH.IP|2597|2020-11-23 19:37:20|2020-11-23 23:56:10|5329|2265.6|16.95028|2020-11-23|0.41234|16|0.76118|9|-0.736683|9|2020-11-23||||||||||65.47566|85.02167|74.4936|82.64518|57.95239|6.62478|0.8319|0.41234|0.68564|0.87363|0.65982|0.54245|47.1897|83.40926|50.27525||||||||||8|45|129|124|133|8362|2817|4191|3208|6005|5291|8889|1282|571|84||||||||||0.25902|0.03018|0.14812|0.08493|0.04724|0.03661|0.02456|0.02546|0.02027|0.02062|0.02353|0.02475|0.02853|0.05698|||||||||||-0.13217|-0.04141|-0.10367|-0.03299|-0.04582|-0.03554|-0.02347|-0.02414|-0.02229|-0.02506|-0.02304|-0.02109|-0.09493||-0.20837|46|20|43|46|38|197|246|254|150|117|156|191|32|6|2|||||||||||||||||||||||||
2020-11-24 16:26:25|SB.D.DOWWUS.CASH.IP|1067|2020-11-23 19:37:50|2020-11-23 20:59:50|5594|396.5|12.80486|2020-11-23|12.87647|14|0.288965|14|-0.216138|14|2020-11-23|||||||||||||||12.87647|13.71728|14.80099|14.47292|17.56647|13.73585|13.23801||||||||||||||||||153|112|78|78|123|137|720||||||||||||||||||0.06721|0.03957|0.03493|0.02795|0.03478|0.03069|0.02697||||||||||||||||||-0.06027|-0.0392|-0.0337|-0.03075|-0.03328|-0.02832|-0.0311||||149|293|285|222|217|241|265|||||||||||||||||||||||||
2020-11-24 16:26:25|SH.D.XOM.CASH.IP|3008|2020-11-23 19:37:20|2020-11-23 23:59:20|4143|6957.1|9.50604|2020-11-23|0.02583|17|1.344086|9|-1.456954|9|2020-11-23||||||||||76.96496|75.93428|86.48953|52.50434|65.99595|8.41393|0.3415|0.02609|0.02583|1.23017|0.61713|0.41745|51.90503|66.68996|55.92112||||||||||38|77|27|732|773|12982|9177|7786|8109|7215|11321|18922|6287|684|262||||||||||0.34438|0.16612|0.07595|0.10658|0.08647|0.05283|0.03675|0.03432|0.03337|0.03014|0.02982|0.03373|0.15765|0.04237|0.05915||||||||||-0.21687|-0.19132|-0.0861|-0.06019|-0.0491|-0.05475|-0.03916|-0.03914|-0.031|-0.03064|-0.02778|-0.03139|-0.0529|-0.05079|-0.05067|151|91|140|82|47|215|317|299|211|166|169|255|54|24|34|||||||||||||||||||||||||
2020-11-24 16:26:26|SC.D.GS.CASH.IP|2040|2020-11-23 19:37:20|2020-11-23 23:58:20||755.6|22.91477|2020-11-23|2.28393|20|0.715884|21|-1.376929|21|2020-11-23||||||||||47.27261|29.05234|6.7548|17.67525|14.72358|11.01192|7.1723|9.38494|8.64381|8.44404|5.47302|2.28393|68.0639|86.40185|71.5524||||||||||0|0|3|54|79|1371|728|783|510|495|548|1527|1498|6|188||||||||||0.09824|0.1837|0.13844||0.07275|0.04869|0.02553|0.02231|0.01662|0.01589|0.01671|0.01852|0.03307|0.00438|0.16552||||||||||-0.2576|-0.22049|-0.20772|-0.03524|-0.04214|-0.04108|-0.03063|-0.025|-0.01734|-0.01527|-0.01978|-0.0216|-0.4619|-0.17049|-0.07336|84|125|107|35|35|183|323|321|337|321|331|354|90|22|14|||||||||||||||||||||||||
2020-11-24 16:26:27|SC.D.HD.CASH.IP|2086|2020-11-23 19:37:20|2020-11-23 23:59:00||670.5|27.5823|2020-11-23|0.8704|11|0.588889|12|-0.413467|10|2020-11-23||||||||||21.18324|31.96773|0.8704|80.60917|85.02589|13.64762|17.24449|11.7097|17.29749|14.3659|14.36264|2.69733|88.47317|100|75.03849||||||||||0|0|0|78|90|1769|741|654|422|566|464|1061|1139|11|119||||||||||0.16981|0.25758||0.31362|0.04992|0.03727|0.01846|0.0188|0.01322|0.01287|0.01367|0.01435|0.04847||0.00367||||||||||-0.18273|-0.3828|-0.00369|-0.05395|-0.01664|-0.04306|-0.02255|-0.01959|-0.01245|-0.01358|-0.01255|-0.01605|-0.04055||-0.04692|193|16|1|36|20|184|308|317|249|251|279|337|26|6|24||||||||||||0|||||||||||||
2020-11-24 16:26:27|SD.D.IBM.CASH.IP|1919|2020-11-23 19:37:20|2020-11-23 23:57:30|12365|1429.3|14.5421|2020-11-23|0.87436|15|4.115556|9|-0.86426|9|2020-11-23||||||||||93.26624|92.92973|96.68338|92.61242|83.91295|7.74395|0.87436|1.70901|6.82462|4.99553|3.16629|2.3643|13.85336|20.20329|50.08993||||||||||8|50|0|29|49|2153|1298|1185|1131|1347|1560|2743|2130|0|132||||||||||0.51882|||0.05949|0.0085|0.03361|0.02331|0.02032|0.01326|0.0139|0.01695|0.01854|0.00833||0.22483||||||||||-0.57962|-0.68063|-0.37333|-0.05641|-0.10619|-0.02773|-0.02234|-0.02103|-0.0127|-0.01241|-0.01676|-0.01595|-0.05273||-0.1372|88|14|30|27|31|182|352|355|323|301|317|340|22|5|10|||||||||||||||||||||||||
2020-11-24 16:26:28|UB.D.INTC.CASH.IP|2185|2020-11-23 19:37:20|2020-11-23 23:58:10|4612|7517.2|9.21261|2020-11-23|0.02162|18|0.662252|9|-0.614305|9|2020-11-23||||||||||74.10005|94.60468|77.81192|62.78513|29.15643|6.23684|0.50456|0.02175|1.47037|0.02162|0.77917|0.51126|63.00242|70.02609|58.3731||||||||||114|34|258|436|616|11419|8480|8290|6024|5779|9632|13867|271|350|170||||||||||0.19832|0.13913|0.05124|0.05484|0.03662|0.04454|0.02924|0.02771|0.02646|0.02184|0.03454|0.02648|0.02178||||||||||||-0.15446|-0.04147|-0.13145|-0.0373|-0.07188|-0.03796|-0.03524|-0.03114|-0.02336|-0.02581|-0.02275|-0.02801|-0.02172||-0.08669|127|37|18|51|55|161|207|240|138|104|132|204|27|10|24|||||||||||||||||||||||||
2020-11-24 16:26:29|SD.D.JNJ.CASH.IP|2617|2020-11-23 19:37:20|2020-11-23 23:59:20|14400|1152.7|18.26126|2020-11-23|0.89237|16|0.529938|9|-0.251752|11|2020-11-23||||||||||38.6179|58.14461|46.14465|65.90921|47.68997|9.08773|4.08702|0.89237|7.4203|6.44157|4.33128|1.15343|60.05564|100|75.02171||||||||||5|0|2|255|422|2529|1879|1904|1151|1494|1821|2787|276|10|58||||||||||0.11336||0.03508|0.0705|0.14687|0.0296|0.01715|0.01527|0.01176|0.01018|0.01335|0.01568|0.04172||0.04172||||||||||-0.07974|-0.1516|-0.19741|-0.04319|-0.03568|-0.03237|-0.01977|-0.01621|-0.01279|-0.01102|-0.01155|-0.01473|-0.02083|||34|19|48|41|21|199|344|343|324|311|324|350|15|1|16|||||||||||0||||||||||||||
2020-11-24 16:26:30|SD.D.JPM.CASH.IP|2351|2020-11-23 19:37:30|2020-11-23 23:59:30|12153|3574.4|9.62235|2020-11-23|0.29866|15|8.560677|9|-0.819248|9|2020-11-23||||||||||47.45559|90.73768|21.29936|37.27161|47.9148|6.63653|0.29866|0.86319|1.7484|5.7706|4.78917|1.74559|69.05764|20.15116|64.77694||||||||||3|1|10|203|518|6586|3881|3926|1515|1806|2854|6674|4981|154|204||||||||||0.40192|0.26256|0.11615|0.06747|0.06516|0.04087|0.02285|0.02067|0.01618|0.01452|0.01468|0.01851|0.05953|0.29749|0.12867||||||||||-0.15626|-0.11505|-0.07773|-0.05185|-0.15411|-0.04067|-0.02175|-0.01918|-0.01407|-0.0147|-0.01258|-0.01797|-0.11323|-0.04242|-0.1271|157|86|62|35|46|197|352|353|346|330|314|346|29|10|17|||||||||||||||||||||||||
2020-11-24 16:26:31|SE.D.MCD.CASH.IP|1995|2020-11-23 19:37:30|2020-11-23 23:46:00||723.1|30.36142|2020-11-23|5.03818|20|16.358193|9|-0.599749|9|2020-11-23||||||||||81.91486|91.55864|96.59334|73.10022|93.77334|10.18951|10.03968|10.49546|9.82219|11.54984|5.70476|5.03818|92.50239|85.75563|25.12879||||||||||0|0|0|44|17|1075|844|466|548|388|580|1474|321|4|113||||||||||0.3135|0.11804|0.09264|0.18985|0.00467|0.03876|0.0206|0.01695|0.01574|0.01237|0.01219|0.01682|0.00463|0.00462|||||||||||-0.23521|-0.28903|-0.20036|-0.09758|-0.04429|-0.04006|-0.02276|-0.0201|-0.01453|-0.01828|-0.01399|-0.01696|-0.23499||-0.05056|146|93|144|37|16|168|300|306|286|243|264|319|53|21|4|||||||||||||||||||||||||
2020-11-24 16:26:32|SE.D.MRK.CASH.IP|1713|2020-11-23 19:37:20|2020-11-23 23:56:30|8058|2813.9|11.75453|2020-11-23|3.34839|20|1.245126|9|-0.834995|21|2020-11-23||||||||||60.42058|65.47734|40.2919|70.08842|56.7871|6.55401|4.06249|7.99126|9.53934|7.74239|4.46925|3.34839|59.03899|50.05281|50.07255||||||||||2|22|385|680|267|3851|2215|1975|2358|2197|2965|5143|70|578|51||||||||||0.58297|0.41652|0.24705|0.17853|0.14052|0.04877|0.02238|0.01942|0.01519|0.01714|0.02149|0.01912|0.02122|0.32403|||||||||||-0.22548|-0.16969|-0.13932|-0.12181|-0.08868|-0.04625|-0.02194|-0.01742|-0.01653|-0.01644|-0.01926|-0.02|-0.51695||-0.21105|65|23|35|40|30|185|297|301|210|220|247|270|34|8|12|||||||||||||||||||||||||
2020-11-24 16:26:32|UC.D.MSFT.CASH.IP|3067|2020-11-23 19:37:30|2020-11-23 23:59:20|21185|3733.5|14.81853|2020-11-23|0.00842|20|0.250532|14|-0.129472|16|2020-11-23||||||||||90.80876|78.96682|84.242|55.69715|60.22832|11.03028|0.01044|0.01153|0.56844|0.56572|0.28902|0.00842|53.88257|65.03281|73.55497||||||||||29|91|112|388|438|5927|4665|4617|2107|2045|2315|5896|140985|26|316||||||||||0.00948|0.04506|0.05335|0.01582|0.04224|0.03072|0.01788|0.01904|0.01362|0.01213|0.01428|0.01843|0.03214|0.00475|0.06647||||||||||-0.01849|-0.02052|-0.0427|-0.02503|-0.03309|-0.02673|-0.02213|-0.02347|-0.01416|-0.01182|-0.01371|-0.01857|-0.03328|-0.0214|-0.02214|76|38|76|106|108|227|360|360|358|359|357|359|26|20|34|||||||||||||||||||||||||
2020-11-24 16:26:33|SE.D.NKE.CASH.IP|1711|2020-11-23 19:37:30|2020-11-23 23:59:40|13548|1706.2|11.32127|2020-11-23|3.72409|20|9.720735|9|-1.813568|9|2020-11-23||||||||||57.47497|100|100|83.44225|58.47499|10.73064|9.86634|10.39196|8.75266|11.04574|11.96783|3.72409|70.3002||100||||||||||0|0|3|120|107|1968|1154|808|1231|906|720|1753|29605||0||||||||||9.72073||0.86882|0.06753||0.04059|0.02138|0.02196|0.01702|0.01338|0.01798|0.01723|||||||||||||-1.46666|-1.11736|-0.01124|-0.15763|-0.11704|-0.03944|-0.02576|-0.02309|-0.01644|-0.01413|-0.01586|-0.01655|-0.19016||-0.02988|23|11|80|12|12|169|295|280|252|272|318|324|10|6|||||||||||||||||||||||||
2020-11-24 16:26:34|SE.D.PFE.CASH.IP|3589|2020-11-23 19:37:30|2020-11-23 23:59:40||4752.3|6.97697|2020-11-23|0.0275|17|1.19891|9|-0.453696|11|2020-11-23||||||||||47.69602|57.55991|58.39591|29.24174|29.48745|8.27169|0.8854|0.02756|0.0275|1.15081|2.13219|3.07983|57.40894|73.34064|48.16639||||||||||663|549|1096|1738|2892|23441|18881|14860|12596|15642|14523|27283|1238|596|600||||||||||0.1703|0.06284|0.12281|0.0449|0.0337|0.05401|0.0365|0.03024|0.03209|0.03097|0.03438|0.03898|0.08218||||||||||||-0.06882|-0.05769|-0.1604|-0.05262|-0.03964|-0.05214|-0.03225|-0.02853|-0.02748|-0.02751|-0.0275|-0.02972|-0.03424|||84|40|48|137|129|267|233|181|115|89|95|131|61|15|27|||||||||||||||||||||||||
2020-11-24 16:26:35|SE.D.PG.CASH.IP|1812|2020-11-23 19:37:30|2020-11-23 23:46:20|13887|1101.2|16.5714|2020-11-23|0.16575|22|1.098901|10|-1.18068|9|2020-11-23||||||||||87.19868|81.62559|53.23165|86.97644|68.84992|6.74337|4.49505|3.22236|10.5921|9.28224|9.28981|1.79245|0.84211|0.16575|66.87846||||||||||1|3|0|23|56|1834|1156|1113|691|896|790|1904|591|518|70||||||||||0.55591|0.53974|0.46992|0.04772|0.02582|0.02858|0.01769|0.0148|0.01372|0.01239|0.0129|0.01559|0.00724|0.18049|||||||||||-0.54365|-0.56726|-0.52724|-0.04453|-0.0591|-0.03883|-0.01717|-0.01713|-0.01461|-0.01147|-0.01307|-0.01519|-0.10813||-0.34473|146|70|89|84|16|179|335|343|293|302|291|337|31|1|3|||||||||||||||||||||||0||
2020-11-24 16:26:36|SH.D.UTX.CASH.IP|1461|2020-11-23 19:37:30|2020-11-23 23:59:30|7472|3108.9|4.5688|2020-11-23|0.89809|15|54.98778|9|-1.607364|21|2020-11-23||||||||||67.40252||100|85.81658|75.12248|1.18557|0.89809|1.48409|3.36475|3.9311|2.57166|0.97151|20.16668||57.31326||||||||||40||0|103|124|3413|1696|1433|1205|1715|1906|4153|20246||224||||||||||54.98778||||0.07092|0.055|0.03112|0.02762|0.01891|0.01875|0.02183|0.02348|0.12656|||||||||||||||-0.1133|-0.14188|-0.04126|-0.03094|-0.02386|-0.02049|-0.01879|-0.0193|-0.02213|-0.59417|||3|1|14|8|178|345|342|299|281|274|314|21|7|||||||||||||||||||||||||
2020-11-24 16:26:36|SG.D.TRVUS.CASH.IP|991|2020-11-23 19:37:10|2020-11-23 20:59:50|13462|401.9|23.96812|2020-11-23|27.34576|20|0.246858|14|-0.237213|14|2020-11-23|||||||||||||||28.56485|36.25791|35.31937|33.56248|43.81437|34.15746|27.34576||||||||||||||||||435|335|304|229|234|220|638||||||||||||||||||0.04068|0.03638|0.02542|0.02208|0.01877|0.01906|0.02556||||||||||||||||||-0.06023|-0.03852|-0.0327|-0.02437|-0.02036|-0.02089|-0.02099||||123|221|224|185|185|170|249|||||||||||||||||||||||||
2020-11-24 16:26:37|SH.D.UNH.CASH.IP|1372|2020-11-23 19:37:30|2020-11-23 23:59:30|33350|717|15.72076|2020-11-23|2.02857|9|0.807056|23|-0.629062|23|2020-11-23||||||||||2.02857|100|100|93.66033|50.22315|18.46748|25.04836|13.61461|33.98702|19.8558|20.77549|17.18038|66.78203||70.27632||||||||||0|0|0|8|178|1172|684|471|436|637|592|1188|368||77|||||||||||||0.04162||0.03956|0.02002|0.01866|0.0155|0.01585|0.01849|0.01647|0.02718||0.80706|||||||||||||-0.0361|-0.10814|-0.04869|-0.02466|-0.02384|-0.0155|-0.02115|-0.01787|-0.01946|-0.38833||-0.61128|1|1|1|47|10|147|244|280|265|232|241|309|6|10|||||||||||||||||||||||||
2020-11-24 16:26:37|SH.D.VZ.CASH.IP|1806|2020-11-23 19:37:30|2020-11-23 23:42:30||3715.1|21.88445|2020-11-23|0.01637|19|1.344538|9|-1.013794|9|2020-11-23||||||||||36.98724|||79.03676|83.40263|5.39199|1.48004|0.01655|0.01648|0.01661|0.01637|1.09168|60.86573|100|||||||||||0|||191|0|5182|5147|5463|3211|3833|5435|10017|17352|1|||||||||||0.84657|||0.11803||0.03459|0.02735|0.01853|0.01661|0.01765|0.01723|0.02419|0.03089||||||||||||-0.98636|||-0.19937|-0.01663|-0.03746|-0.01874|-0.01848|-0.01748|-0.01938|-0.01661|-0.01718|-0.14943|||22|19|6|149|205|188|125|115|135|186|28|2|||||||||||||||||||||||||
2020-11-24 16:26:38|SH.D.VUS.CASH.IP|1789|2020-11-23 19:37:30|2020-11-23 23:56:00|21304|1831.8|7.56688|2020-11-23|0.29186|20|6.359375|9|-0.170275|13|2020-11-23||||||||||75.40032||100|58.03098|47.97003|5.79919|2.5571|2.27842|5.52607|5.88246|1.77145|0.29186|60.1352|85.72596|70.05905||||||||||1||36|61|260|3595|1475|1223|792|718|1247|2569|752|15|148||||||||||6.35937|||0.04866|0.11452|0.04278|0.01974|0.01792|0.01384|0.01182|0.01375|0.01768|0.0329|0.03843|0.11376|||||||||||||-0.03573|-0.05303|-0.03247|-0.02189|-0.01872|-0.01202|-0.01097|-0.01226|-0.01605|-0.0048||-0.10321|4|3|19|23|191|355|355|345|341|342|359|35|7|20|||||||||||||||||||||||||
2020-11-24 16:26:38|SH.D.WAG.CASH.IP|1152|2020-11-23 19:37:30|2020-11-23 20:59:50|3798|3048.6|2.89747|2020-11-23|3.91427|14|0.263783|15|-0.344371|14|2020-11-23|||||||||||||||3.91427|6.73252|6.01513|9.02457|5.76623|5.87506|7.20786||||||||||||||||||5635|3918|2565|2799|3352|3142|4607||||||||||||||||||0.06734|0.0471|0.03693|0.03504|0.03983|0.03453|0.03187||||||||||||||||||-0.073|-0.0431|-0.033|-0.03259|-0.03321|-0.03321|-0.03466||||156|254|234|189|122|154|195|||||||||||||||||||||||||
2020-11-24 16:26:39|SH.D.WMT.CASH.IP|2403|2020-11-23 19:37:30|2020-11-23 23:59:50|15130|948.3|21.19949|2020-11-23|3.04356|20|0.677398|9|-0.861783|9|2020-11-23||||||||||18.67996|44.34427|43.58414|56.35095|68.79103|5.86804|7.71457|5.18163|8.21539|8.54644|6.24428|3.04356|71.48738|85.7187|69.47051||||||||||0|0|2|276|260|2971|1784|1702|907|848|1177|2253|155|56|117||||||||||0.39716|0.43856|0.0576|0.05183||0.04075|0.01667|0.01464|0.01431|0.01287|0.01353|0.01561|0.06048|0.03758|0.09062||||||||||-0.33781|-0.29284|-0.05645|-0.05177|-0.04907|-0.04726|-0.01959|-0.02021|-0.01598|-0.01353|-0.01288|-0.01347|-0.12601|-0.01326|-0.04789|123|57|97|48|16|189|312|310|305|293|305|330|35|21|36|||||||||||||||||||||||||
2020-11-24 16:26:39|UB.D.GOOGUS.CASH.IP|1871|2020-11-23 19:37:40|2020-11-23 23:57:10||229.6|13.02746|2020-11-23|3.94938|20|0.228599|14|-0.401263|13|2020-11-23||||||||||89.38672|100|33.56414|62.6411|44.67759|18.67368|13.92895|14.26194|19.88396|29.11604|13.92167|3.94938|53.145||54.76865||||||||||0|0|0|37|55|370|163|184|196|206|160|284|10822||0||||||||||0.02867||||0.01375|0.0337|0.02249|0.01504|0.01889|0.01374|0.01665|0.0203|0.02946||0.04262||||||||||-0.02595|||-0.02292|-0.07677|-0.04072|-0.03381|-0.03518|-0.01901|-0.02445|-0.02096|-0.02615|-0.0635|||28|1|3|16|36|167|260|296|222|203|202|283|17|11|||||||||||||||||||||||||
2020-11-24 16:26:40|UC.D.NFLX.CASH.IP|2454|2020-11-23 19:37:50|2020-11-23 23:58:10|48023|502.1|10.42101|2020-11-23|3.73176|15|0.65435|9|-0.400756|9|2020-11-23||||||||||82.56933|86.68365|95.79434|54.64503|71.10703|4.02152|3.73176|6.42115|6.91327|11.35679|7.20089|4.80729|38.28293|60.03443|76.95922||||||||||22|99|4|210|123|1585|770|523|618|383|496|1951|131|218|81||||||||||0.24271|0.09491|0.02386|0.0599|0.04478|0.04718|0.0244|0.02011|0.01807|0.01531|0.01761|0.01949|0.03983|0.01779|0.00834||||||||||-0.11001||-0.12346|-0.04086|-0.03099|-0.05133|-0.0353|-0.0239|-0.02016|-0.01655|-0.01847|-0.02582|-0.0587|-0.01359|-0.0494|34|15|71|33|38|177|299|298|291|256|265|314|34|15|26|||||||||||||||||||||||||
2020-11-24 16:26:41|UB.D.FB.CASH.IP|2551|2020-11-23 19:37:40|2020-11-23 23:59:00|27399|2002.9|7.78048|2020-11-23|0.29499|20|0.268446|14|-0.182278|14|2020-11-23||||||||||73.1398|83.36244|90.92049|61.06604|58.38627|6.11754|0.29787|0.29866|0.86462|1.72459|0.87316|0.29499|39.18615|42.89277|61.57005||||||||||29|81|72|311|430|7808|6317|3507|2754|2012|1889|3323|169|173|137||||||||||0.03731|0.05355|0.04061|0.05225|0.06661|0.04284|0.02638|0.02101|0.01754|0.01485|0.01511|0.01853|0.00372|0.03721|||||||||||-0.01846|-0.06461|-0.00369|-0.03765|-0.04042|-0.04563|-0.03116|-0.02503|-0.01853|-0.01425|-0.01548|-0.01823|-0.01116||-0.0713|52|18|11|59|48|197|360|358|354|351|350|357|23|7|26|||||||||||||||||||||||||
2020-11-24 16:26:42|UA.D.AMZN.CASH.IP|3319|2020-11-23 19:37:40|2020-11-23 23:59:40|311030|167.3|14.15771|2020-11-23|3.47391|20|0.190976|14|-0.207321|14|2020-11-23||||||||||70.73121|85.74186|63.67303|66.28008|64.03989|11.44674|3.69272|6.07889|12.31849|11.78329|7.49062|3.47391|53.10985|72.23545|64.73196||||||||||25|74|65|79|144|619|660|416|294|272|216|367|78|93|121||||||||||0.08225||0.09807|0.00806|0.01598|0.03698|0.02392|0.02087|0.01823|0.01382|0.01763|0.01802|0.01233|0.00323|0.01504||||||||||-0.12845|-0.00611||-0.00921|-0.02462|-0.03892|-0.0273|-0.02624|-0.02001|-0.01959|-0.02035|-0.02117|-0.00665|-0.00032|-0.02337|17|7|11|160|125|237|356|348|334|332|336|350|49|18|102|||||||||||||||||||||||||
2020-11-24 16:26:43|SG.D.TWTRUS.CASH.IP|2165|2020-11-23 19:37:40|2020-11-23 23:59:40||1660.7|10.59737|2020-11-23|2.58805|20|8.276699|9|-0.242772|14|2020-11-23||||||||||61.28887|100|80.04907|48.57107|52.34035|6.34181|4.29019|3.11447|6.27726|4.57005|4.29807|2.58805|53.97809|53.91477|92.33597||||||||||22|19|64|472|584|5363|3750|2720|1951|2471|2823|4313|84|294|204||||||||||1.78069|0.07659|0.08925|0.05186|0.0444|0.06397|0.04772|0.03692|0.0302|0.02682|0.02928|0.03352|0.12607|0.08355|0.26047||||||||||-0.05585|-0.02231|-0.06689|-0.04936|-0.05974|-0.07592|-0.04904|-0.03823|-0.0282|-0.02763|-0.02929|-0.03181|-0.10007|-0.02232|-0.15601|18|11|10|33|44|207|329|292|256|220|234|273|13|13|26|||||||||||||||||||||||||
2020-11-24 16:26:44|EC.D.ACCP.CASH.IP|1965|2020-11-24 08:00:00|2020-11-24 16:26:40|3167|980.3|11.96372|2020-11-23|13.7147|9|0.500501|8|-0.3003|13|2020-11-23|||||||||17.66689|13.7147|15.28511|19.51787|20.87984|24.45386|16.71033|20.37026|15.66762||||||||||||||||850|638|376|327|484|419|898|953|1134||||||||||||||||0.07915|0.06015|0.05692|0.04048|0.04217|0.04173|0.04771|0.0447|0.03959||||||||||||||||-0.06071|-0.04602|-0.04426|-0.04206|-0.03988|-0.04385|-0.03974|-0.04133|-0.04727||||||||216|183|151|113|120|127|150|182|96|||||||||||||||||||||||||
2020-11-24 16:26:44|SA.D.BABA.CASH.IP|4078|2020-11-23 19:37:40|2020-11-23 23:59:50|27667|2057.8|10.7323|2020-11-23|0.0283|15|9.4|9|-0.89448|13|2020-11-23||||||||||65.31553|61.48806|68.14296|47.98353|37.50208|6.642|0.0283|0.31084|2.39139|3.0968|3.94591|1.15834|67.09768|69.58674|43.04694||||||||||380|257|247|523|1735|11940|8227|4556|2190|1558|2073|4013|153|255|453||||||||||0.25347|0.01399|0.01895|0.0308|0.04549|0.04368|0.03276|0.02503|0.01661|0.01481|0.01545|0.01434|0.00463|0.08464|0.04222||||||||||-0.05722|-0.03285|-0.0332|-0.02334|-0.04825|-0.04869|-0.03948|-0.02657|-0.0188|-0.01444|-0.01576|-0.01686|-0.02055|-0.03322|-0.03194|144|96|69|171|211|303|360|352|338|325|331|350|82|46|93|||||||||||||||||||||||||
2020-11-24 16:26:45|SA.D.ACBUS.CASH.IP|1189|2020-11-23 19:37:40|2020-11-23 20:59:50|717|33654.2|0.17931|2020-11-23|0.13723|17|0.569801|14|-0.704225|14|2020-11-23|||||||||||||||2.1812|0.80738|2.34177|0.13723|2.93701|1.23336|0.13852||||||||||||||||||29230|22125|17984|19511|11838|25623|14722||||||||||||||||||0.20364|0.16283|0.1465|0.15569|0.13714|0.15866|0.13822||||||||||||||||||-0.21997|-0.15988|-0.20308|-0.16659|-0.1884|-0.15099|-0.15267||||147|150|136|170|107|91|111|||||||||||||||||||||||||
2020-11-24 16:26:46|UA.D.CARUS.CASH.IP|978|2020-11-23 19:37:40|2020-11-23 20:59:50|3698|898.8|12.98923|2020-11-23|14.21398|20|0.448808|14|-0.888642|14|2020-11-23|||||||||||||||18.19131|21.55153|28.077|19.21244|14.39101|24.57025|14.21398||||||||||||||||||1563|1169|624|1124|481|694|1119||||||||||||||||||0.1578|0.07431|0.06956|0.06279|0.05651|0.05303|0.0505||||||||||||||||||-0.11665|-0.09763|-0.09018|-0.08692|-0.05477|-0.04929|-0.04504||||128|210|143|136|119|147|184|||||||||||||||||||||||||
2020-11-24 16:26:47|ED.D.BAS.CASH.IP|2638|2020-11-24 08:00:00|2020-11-24 16:26:40|6103|1075.9|8.05716|2020-11-23|3.82736|15|0.239644|8|-0.187234|13|2020-11-23|||||||||8.47439|9.75872|9.98816|18.08662|15.90839|12.01989|10.26782|3.82736|7.30465||||||||||||||||996|1073|1222|652|625|649|467|841|1312||||||||||||||||0.04397|0.027|0.029|0.0209|0.02205|0.02512|0.02546|0.02413|0.02319||||||||||||||||-0.03219|-0.02475|-0.02299|-0.02349|-0.02298|-0.02544|-0.02265|-0.02483|-0.02638||||||||332|257|251|227|214|250|283|289|151|||||||||||||||||||||||||
2020-11-24 16:26:47|ED.D.BMW.CASH.IP|2639|2020-11-24 08:00:20|2020-11-24 16:26:40|7657|439.7|7.10706|2020-11-23|1.55953|8|0.243737|8|-0.216362|13|2020-11-23|||||||||1.55953|6.27117|10.35002|17.30175|11.96419|12.88741|3.37079|6.66528|8.99305||||||||||||||||979|358|342|339|315|446|456|396|585||||||||||||||||0.0334|0.02424|0.01567|0.01679|0.02007|0.02484|0.02832|0.02255|0.0187||||||||||||||||-0.03012|-0.02019|-0.01798|-0.01824|-0.01722|-0.02613|-0.02377|-0.02128|-0.02025||||||||329|304|271|243|226|272|299|301|156|||||||||||||||||||||||||
2020-11-24 16:26:48|UA.D.BNTXUS.CASH.IP|1134|2020-11-23 19:38:00|2020-11-23 20:59:50|10648|1855.4|11.30685|2020-11-23|10.62404|14|0.423131|15|-0.586403|14|2020-11-23|||||||||||||||10.62404|12.55404|13.25378|32.53363|28.58979|21.12265|19.83068||||||||||||||||||7422|2111|2279|1077|1009|1306|1913||||||||||||||||||0.08695|0.05292|0.05189|0.0563|0.04098|0.03885|0.03665||||||||||||||||||-0.10236|-0.06546|-0.06293|-0.04253|-0.04296|-0.04807|-0.04735||||172|265|259|185|165|176|228|||||||||||||||||||||||||
2020-11-24 16:26:48|SB.D.CCL.CASH.IP|1195|2020-11-23 19:37:40|2020-11-23 20:59:50|1817|37659.9|0.12427|2020-11-23|0.05483|19|0.282326|14|-0.393922|14|2020-11-23|||||||||||||||0.0565|0.41109|0.54054|0.05539|0.71676|0.05483|0.05495||||||||||||||||||44251|27488|18027|19161|23379|24644|28262||||||||||||||||||0.10128|0.07478|0.05716|0.06397|0.07317|0.06051|0.0647||||||||||||||||||-0.10863|-0.0806|-0.07109|-0.06772|-0.06074|-0.05789|-0.05787||||167|281|206|153|151|119|155|||||||||||||||||||||||||
2020-11-24 16:26:49|EJ.D.CSGN.CASH.IP|1524|2020-11-24 08:00:00|2020-11-24 16:19:40|1181.5|6128.4|13.87943|2020-11-23|14.27705|8|0.310284|13|-0.221043|13|2020-11-23|||||||||14.27705|18.15803|34.21597|22.26481|27.18432|20.04024|16.71286|18.75346|19.00782||||||||||||||||12899|8399|5544|6960|3942|10246|6200|5205|8142||||||||||||||||0.07288|0.04367|0.04378|0.04378|0.044|0.05762|0.04898|0.04377|0.04382||||||||||||||||-0.06735|-0.04764|-0.04372|-0.04378|-0.04397|-0.05768|-0.04583|-0.04497|-0.04695||||||||162|116|79|72|70|125|126|155|58|||||||||||||||||||||||||
2020-11-24 16:26:50|ED.D.DCX.CASH.IP|2645|2020-11-23 16:29:50|2020-11-23 16:29:50|5772|1375.5|5.46541|2020-11-23|3.40552|15|0.195556|13|-0.407874|13|2020-11-23|||||||||5.27513|9.95348|7.97757|9.03536|10.50221|6.90533|3.94233|3.40552|3.74863||||||||||||||||1683|946|1981|890|874|1657|1511|1281|1627||||||||||||||||0.03764|0.02441|0.02905|0.02109|0.02612|0.0307|0.03031|0.0256|0.02726||||||||||||||||-0.03514|-0.0265|-0.0259|-0.02146|-0.02052|-0.03316|-0.02556|-0.02506|-0.02735||||||||306|262|239|222|229|276|306|325|161|||||||||||||||||||||||||
2020-11-24 16:26:51|ED.D.DHERGY.CASH.IP|2354|2020-11-24 08:00:20|2020-11-24 16:26:40|9505|226.8|8.36793|2020-11-23|5.82687|16|0.321932|8|-0.39801|8|2020-11-23|||||||||12.32978|7.12914|15.96176|15.76163|12.26814|9.97776|10.93975|8.93311|5.82687||||||||||||||||399|371|167|164|188|179|154|538|505||||||||||||||||0.07232|0.04267|0.02973|0.02842|0.03691|0.02656|0.02835|0.0378|0.03317||||||||||||||||-0.08795|-0.05197|-0.02853|-0.03226|-0.02899|-0.02702|-0.0302|-0.0425|-0.02898||||||||180|212|157|178|188|181|220|281|138|||||||||||||||||||||||||
2020-11-24 16:26:51|SB.D.DAL.CASH.IP|2932|2020-11-23 19:37:40|2020-11-23 23:59:50|3920|3450.9|10.29422|2020-11-23|0.02561|20|6.56338|9|-0.633413|12|2020-11-23||||||||||72.14625|88.91219|82.40091|51.22569|34.6394|8.89661|0.61839|0.02683|0.026|0.41185|0.45682|0.02561|76.78987|76.21997|56.66603||||||||||211|105|63|610|1413|6857|5673|3461|2599|2726|3244|6707|1281|534|500||||||||||0.92792|0.35078|0.07154|0.10079|0.06044|0.05868|0.04999|0.03981|0.0292|0.03063|0.03014|0.03397|0.07112|0.10331|0.06396||||||||||-0.19183||-0.09631|-0.14403|-0.10013|-0.06408|-0.04164|-0.03911|-0.03182|-0.03057|-0.03066|-0.03131|-0.09464|-0.02584|-0.05973|25|9|34|92|110|260|339|317|290|259|232|245|43|21|53|||||||||||||||||||||||||
2020-11-24 16:26:52|ED.D.DBK.CASH.IP|2867|2020-11-24 08:00:00|2020-11-24 16:26:50||4293|5.60431|2020-11-23|1.17684|16|0.309153|8|-0.249512|13|2020-11-23|||||||||2.36437|5.28796|5.40925|9.84518|9.05176|7.99839|4.77099|2.3831|1.17684||||||||||||||||7072|3916|2837|2435|3861|3796|3289|5009|4801||||||||||||||||0.05233|0.02548|0.02168|0.01882|0.02199|0.02352|0.02098|0.02265|0.02281||||||||||||||||-0.04483|-0.02454|-0.02098|-0.01928|-0.02684|-0.02612|-0.02248|-0.02175|-0.02496||||||||346|323|297|285|299|301|316|339|173|||||||||||||||||||||||||
2020-11-24 16:26:53|ED.D.LHAG.CASH.IP|2237|2020-11-24 08:00:20|2020-11-24 16:26:50||3079.6|13.74202|2020-11-23|8.47459|10|0.48087|8|-0.289077|8|2020-11-23|||||||||8.50716|11.80245|8.47459|11.28768|12.12302|14.27812|15.17824|13.22131|14.12983||||||||||||||||2971|1678|2052|1744|1372|1006|1376|849|2055||||||||||||||||0.06864|0.0418|0.03733|0.03631|0.03957|0.0325|0.03899|0.03032|0.03362||||||||||||||||-0.08174|-0.03627|-0.03935|-0.03435|-0.03722|-0.04154|-0.03684|-0.02994|-0.03578||||||||274|281|285|258|232|246|271|296|149|||||||||||||||||||||||||
2020-11-24 16:26:54|SB.D.D.CASH.IP|1116|2020-11-23 19:37:50|2020-11-23 20:59:50|7909|1630.1|6.29887|2020-11-23|3.90299|20|0.139896|14|-0.190114|14|2020-11-23|||||||||||||||11.08389|4.20337|6.95209|5.94824|7.41139|7.53857|3.90299||||||||||||||||||1976|1439|1929|1132|1094|902|2269||||||||||||||||||0.03482|0.02437|0.02173|0.02129|0.02064|0.01892|0.02237||||||||||||||||||-0.03547|-0.02164|-0.02093|-0.02051|-0.017|-0.01703|-0.02131||||145|311|303|270|230|266|309|||||||||||||||||||||||||
2020-11-24 16:26:55|EJ.D.DUFNSW.CASH.IP|1389|2020-11-24 08:00:00|2020-11-24 16:19:40|4931|502.2|13.96269|2020-11-23|10.06594|14|0.556931|14|-0.577689|10|2020-11-23|||||||||19.55243|25.15014|16.36278|10.55601|17.64587|18.48134|10.06594|10.65424|25.03743||||||||||||||||803|406|707|434|422|426|585|527|768||||||||||||||||0.1093|0.07345|0.05654|0.0456|0.03365|0.05435|0.09185|0.03508|0.02054||||||||||||||||-0.11852|-0.12778|-0.09386|-0.07267|-0.04267|-0.06961|-0.05478|-0.03599|-0.04006||||||||165|84|80|86|91|114|120|132|56|||||||||||||||||||||||||
2020-11-24 16:26:55|SB.D.EQR.CASH.IP|1026|2020-11-23 19:37:50|2020-11-23 20:59:50|6033|1566|10.95985|2020-11-23|12.88166|20|0.412882|14|-0.245821|14|2020-11-23|||||||||||||||14.69511|20.68275|21.09083|19.70673|18.58593|17.13999|12.88166||||||||||||||||||806|777|975|1347|1641|1383|1562||||||||||||||||||0.08164|0.04806|0.03272|0.02594|0.03115|0.02557|0.03056||||||||||||||||||-0.06995|-0.04122|-0.03464|-0.02842|-0.02979|-0.02257|-0.0286||||110|194|209|188|194|222|249|||||||||||||||||||||||||
2020-11-24 16:26:56|UB.D.EXPE.CASH.IP|1018|2020-11-23 19:37:20|2020-11-23 20:59:50|12277|945|19.81947|2020-11-23|18.29664|15|0.524418|14|-0.28155|14|2020-11-23|||||||||||||||19.8683|18.29664|22.66872|34.45649|42.98358|27.02683|22.03268||||||||||||||||||1708|1693|695|471|550|833|1303||||||||||||||||||0.08558|0.04541|0.02963|0.02442|0.02367|0.02436|0.0343||||||||||||||||||-0.07606|-0.04293|-0.03038|-0.02743|-0.02505|-0.03302|-0.03379||||147|247|208|186|163|152|232|||||||||||||||||||||||||
2020-11-24 16:26:56|SC.D.FRT.CASH.IP|858|2020-11-23 19:38:10|2020-11-23 20:59:50|9308|490.6|25.1268|2020-11-23|21.18253|14|0.853375|14|-0.318716|14|2020-11-23|||||||||||||||21.18253|30.30829|31.6994|39.43874|53.13733|50.04561|29.84239||||||||||||||||||309|390|454|916|382|666|727||||||||||||||||||0.1201|0.05693|0.04484|0.04011|0.03739|0.03082|0.03548||||||||||||||||||-0.08017|-0.05525|-0.04799|-0.04627|-0.04547|-0.03885|-0.04097||||115|169|174|160|113|116|188|||||||||||||||||||||||||
2020-11-24 16:26:57|SC.D.F.CASH.IP|2644|2020-11-23 19:37:20|2020-11-23 23:59:50||17318.8|5.31097|2020-11-23|0.11192|15|14.509804|9|-0.114155|12|2020-11-23||||||||||0.91324|100|80.04545|28.68216|47.11899|5.10772|0.11192|0.11269|0.1128|0.11277|0.11264|0.1126|60.07911|66.74177|36.43509||||||||||27|59|39|4189|1675|62399|91203|87529|59533|177566|107116|351859|3512|1007|2138||||||||||14.5098||||0.22779||0.11223|0.1129|0.11287|0.11299||0.1128||||||||||||||||-0.11394|-0.11351||-0.11148||||-0.11249|-0.11274|-0.1129|-0.11242||1|8|5|35|17|40|44|62|28|8|22|17|10|12|11||||||||||0|||||||||||||||
2020-11-24 16:26:58|SC.D.GMUS.CASH.IP|2687|2020-11-23 19:37:50|2020-11-23 23:59:50|4560|3876|9.55466|2020-11-23|0.35599|16|1.121495|9|-1.017576|9|2020-11-23||||||||||75.63144|66.7448|76.96188|61.30239|56.49163|13.50211|1.23935|0.35599|0.82884|0.43188|0.86222|0.43034|60.14906|38.5996|48.64463||||||||||4|74|117|379|461|7462|8450|5349|5557|8401|10576|11689|346|956|521||||||||||0.50007|0.31132||0.10277|0.06515|0.06588|0.04199|0.0402|0.03094|0.02801|0.03441|0.03218|0.13992|0.0564|0.10119||||||||||-0.37489|-0.18398|-0.11458|-0.10689|-0.08274|-0.05696|-0.04014|-0.04455|-0.03117|-0.0279|-0.03338|-0.0309|-0.1058|-0.07977|-0.1777|73|15|13|67|39|208|329|300|248|244|238|245|30|39|68|||||||||||||||||||||||||
2020-11-24 16:26:59|UB.D.GILD.CASH.IP|1425|2020-11-23 19:37:50|2020-11-23 23:59:20||2282.3|7.45993|2020-11-23|1.81238|16|0.3002|14|-0.989269|9|2020-11-23||||||||||100|100|100|81.29128|44.18836|3.7099|2.37173|1.81238|6.56431|2.4757|4.27208|4.92792|33.5844|100|33.46442||||||||||0|19|24|106|502|3481|2349|2491|1351|2491|2003|4952|227830|0|434|||||||||||||0.04177|0.05564|0.04132|0.02333|0.02518|0.01942|0.02018|0.02146|0.02216|||||||||||||-0.98927|||-0.07514|-0.04449|-0.03513|-0.02394|-0.02341|-0.02196|-0.01681|-0.01734|-0.02307||||2|8|9|32|34|163|255|223|168|122|188|224|3|1|6|||||||||||||||||||||||||
2020-11-24 16:27:00|SC.D.HLTUS.CASH.IP|1021|2020-11-23 19:38:00|2020-11-23 20:59:50|10500|1121.1|10.62548|2020-11-23|12.91218|20|0.666014|14|-0.223171|14|2020-11-23|||||||||||||||23.96536|19.49991|27.29303|27.55185|28.34896|26.03254|12.91218||||||||||||||||||1153|1036|764|2072|552|846|1907||||||||||||||||||0.07836|0.049|0.0338|0.02964|0.02274|0.02377|0.02737||||||||||||||||||-0.04983|-0.04601|-0.03115|-0.0321|-0.02607|-0.02947|-0.0253||||105|201|202|160|205|177|233|||||||||||||||||||||||||
2020-11-24 16:27:01|SD.D.JKSUS.CASH.IP|1180|2020-11-23 19:37:30|2020-11-23 20:59:50|6710|2625|6.68846|2020-11-23|5.88653|14|0.919963|14|-0.911716|14|2020-11-23|||||||||||||||5.88653|15.5361|19.17692|19.88401|21.97333|14.46674|9.44948||||||||||||||||||4310|1550|1086|1319|1096|2179|2637||||||||||||||||||0.19227|0.08355|0.06708|0.05853|0.04221|0.05788|0.05278||||||||||||||||||-0.18754|-0.10879|-0.06999|-0.06637|-0.06865|-0.06177|-0.05466||||161|287|258|243|215|216|299|||||||||||||||||||||||||
2020-11-24 16:27:01|SD.D.JMIAUS.CASH.IP|1195|2020-11-23 19:38:00|2020-11-23 20:59:50|3021|11212.4|1.86842|2020-11-23|2.42035|14|1.61696|17|-1.261388|17|2020-11-23|||||||||||||||2.42035|2.58119|5.51477|3.97639|4.30646|6.63434|3.35297||||||||||||||||||19479|10829|5304|22141|11340|5297|7209||||||||||||||||||0.18409|0.13905|0.09095|0.1979|0.12832|0.0877|0.08966||||||||||||||||||-0.19578|-0.16493|-0.12204|-0.13233|-0.13773|-0.09816|-0.09845||||180|331|319|337|335|324|340|||||||||||||||||||||||||
2020-11-24 16:27:02|EG.D.KPN.CASH.IP|1617|2020-11-24 08:00:10|2020-11-24 16:26:40|247.5|13854.7|7.20123|2020-11-23|7.11242|14|0.314465|8|-0.273865|8|2020-11-23|||||||||13.96434|22.91609|9.0642|14.32589|15.7447|12.0701|7.11242|15.61213|9.92134||||||||||||||||16096|8187|12157|8464|15324|12746|17045|13366|36848||||||||||||||||0.05586|0.0413|0.04115|0.04259|0.04567|0.04516|0.0571|0.04156|0.04526||||||||||||||||-0.05784|-0.04064|-0.04079|-0.0412|-0.04569|-0.04415|-0.03969|-0.03964|-0.05226||||||||223|153|133|126|121|133|99|122|81|||||||||||||||||||||||||
2020-11-24 16:27:03|SD.D.LMT.CASH.IP|1096|2020-11-23 19:37:50|2020-11-23 20:59:50|37085|258|15.10898|2020-11-23|16.1917|20|0.16371|14|-0.216978|14|2020-11-23|||||||||||||||17.97747|26.54699|29.65041|38.63194|29.14485|22.59752|16.1917||||||||||||||||||557|203|150|118|117|163|371||||||||||||||||||0.04017|0.02172|0.01446|0.01395|0.01264|0.01338|0.0166||||||||||||||||||-0.03634|-0.02786|-0.01661|-0.01778|-0.0159|-0.02001|-0.01673||||151|253|267|241|268|235|291|||||||||||||||||||||||||
2020-11-24 16:27:04|EC.D.MCA.CASH.IP|2783|2020-11-24 08:00:00|2020-11-24 16:27:00|49520|285.7|2.77783|2020-11-23|0.59905|16|0.161535|8|-0.171475|8|2020-11-23|||||||||1.44437|1.5418|3.44806|6.40149|6.81039|2.69329|0.94862|1.19808|0.59905||||||||||||||||179|750|137|153|123|225|208|202|301||||||||||||||||0.02729|0.01805|0.01718|0.01393|0.0129|0.01624|0.01642|0.01761|0.01814||||||||||||||||-0.02473|-0.0184|-0.01692|-0.01502|-0.01313|-0.01998|-0.01742|-0.01564|-0.01758||||||||351|327|291|266|250|261|320|337|170|||||||||||||||||||||||||
2020-11-24 16:27:06|UC.D.MRNAUS.CASH.IP|1195|2020-11-23 19:38:00|2020-11-23 20:59:50|10099|6072.1|2.91585|2020-11-23|0.65807|14|1.155724|14|-0.53817|14|2020-11-23|||||||||||||||0.65807|0.9197|3.30376|8.72821|10.1047|12.03602|2.79409||||||||||||||||||20778|6677|5204|3279|4209|3040|4039||||||||||||||||||0.09727|0.03694|0.03315|0.02931|0.02594|0.02763|0.02741||||||||||||||||||-0.11333|-0.05098|-0.04249|-0.03705|-0.02999|-0.02974|-0.02957||||180|348|339|311|308|300|327|||||||||||||||||||||||||
2020-11-24 16:27:07|EJ.D.NESN.CASH.IP|2371|2020-11-24 08:00:00|2020-11-24 16:19:50|10164|1663|12.03642|2020-11-23|6.73351|14|0.212478|8|-0.154232|8|2020-11-23|||||||||13.45026|12.77305|26.06906|15.90662|31.2669|17.51908|6.73351|14.30553|11.49762||||||||||||||||2631|3476|2505|1933|2080|2876|3990|3635|4178||||||||||||||||0.0276|0.01943|0.01945|0.02064|0.01954|0.02128|0.02147|0.01963|0.0216||||||||||||||||-0.03089|-0.02497|-0.02593|-0.0195|-0.02267|-0.02608|-0.02662|-0.02224|-0.01963||||||||216|149|119|107|96|120|149|105|61|||||||||||||||||||||||||
2020-11-24 16:27:07|SE.D.NIOUS.CASH.IP|1195|2020-11-23 19:38:00|2020-11-23 20:59:50|5550|125678.9|0.04299|2020-11-23|0.02178|20|0.449922|14|-0.585823|15|2020-11-23|||||||||||||||0.03793|0.02888|0.02453|0.02455|0.02774|0.0243|0.02178||||||||||||||||||180848|121460|95417|108533|96841|71808|93870||||||||||||||||||0.14366|0.0854|0.07535|0.06548|0.0711|0.05273|0.0564||||||||||||||||||-0.14166|-0.09564|-0.08542|-0.0682|-0.08406|-0.05865|-0.06374||||180|360|360|360|360|358|358|||||||||||||||||||||||||
2020-11-24 16:27:08|EJ.D.NOV.CASH.IP|2059|2020-11-24 08:00:00|2020-11-24 16:19:50|8027|1539.9|11.71998|2020-11-23|5.86244|10|0.187547|8|-0.099925|8|2020-11-23|||||||||8.18217|13.38749|5.86244|13.50964|17.25622|7.38315|10.05363|10.62621|8.17774||||||||||||||||1584|880|1092|1037|1337|2480|1650|1567|2710||||||||||||||||0.02472|0.01534|0.01704|0.017|0.01687|0.01786|0.01949|0.0159|0.01535||||||||||||||||-0.02613|-0.01661|-0.01655|-0.01807|-0.02285|-0.01946|-0.0187|-0.01575|-0.01614||||||||233|187|154|126|116|190|259|311|98|||||||||||||||||||||||||
2020-11-24 16:27:09|KA.D.OCDO.CASH.IP|1815|2020-11-24 08:00:10|2020-11-24 16:27:00||1297.5|11.61781|2020-11-23|11.91972|8|0.307152|8|-0.479303|8|2020-11-23|||||||||11.91972|26.72396|25.33|23.59283|31.76121|31.24567|27.1854|28.32317|28.62304||||||||||||||||737|422|532|5272|729|457|554|807|1009||||||||||||||||0.08121|0.05124|0.04777|0.05006|0.06391|0.05219|0.04637|0.04881|0.05464||||||||||||||||-0.08671|-0.06237|-0.04719|-0.05725|-0.04911|-0.05144|-0.04853|-0.04716|-0.04783||||||||127|90|91|85|82|109|129|145|77|||||||||||||||||||||||||
2020-11-24 16:27:09|UC.D.ORLY.CASH.IP|966|2020-11-23 19:38:10|2020-11-23 20:59:50|44206|240.3|25.31864|2020-11-23|27.39866|20|2.259578|14|-0.258773|14|2020-11-23|||||||||||||||33.45944|34.96434|38.10637|47.32034|50.67986|39.55725|27.39866||||||||||||||||||166|140|69|201|186|175|252||||||||||||||||||0.06685|0.02267|0.01835|0.02345|0.01359|0.01459|0.01624||||||||||||||||||-0.08225|-0.07517|-0.04587|-0.04182|-0.04512|-0.04656|-0.02935||||111|215|234|220|158|195|245|||||||||||||||||||||||||
2020-11-24 16:27:10|SE.D.PLTRUS.CASH.IP|1195|2020-11-23 19:38:00|2020-11-23 20:59:50|2100|50950.9|0.26479|2020-11-23|0.35521|15|0.574113|14|-0.954401|14|2020-11-23|||||||||||||||0.64385|0.35521|1.02013|6.48264|4.70423|0.7298|0.36072||||||||||||||||||75556|48299|31878|17226|17975|35192|36043||||||||||||||||||0.14607|0.09516|0.07189|0.08252|0.06254|0.11501|0.0915||||||||||||||||||-0.16013|-0.11745|-0.08775|-0.08117|-0.07251|-0.11992|-0.10907||||180|351|311|296|215|299|330|||||||||||||||||||||||||
2020-11-24 16:27:10|UC.D.PYPLVUS.CASH.IP|2493|2020-11-23 19:38:00|2020-11-23 23:59:50|20142|1527.1|18.49457|2020-11-23|1.46652|20|0.595084|12|-0.535972|9|2020-11-23||||||||||82.38698|100|100|54.53525|57.02461|4.88396|3.22027|2.78294|4.50421|2.06513|1.97533|1.46652|23.49991|80.0995|55.65342||||||||||8|11|52|241|450|3451|2529|1455|1069|1714|1865|2873|388|173|126||||||||||0.06852|||0.23463|0.05672|0.06651|0.03548|0.02897|0.02282|0.02183|0.02282|0.02483|0.21267||0.17898||||||||||-0.08169|-0.00515|-0.22201|-0.1515|-0.06962|-0.06176|-0.04938|-0.03443|-0.02605|-0.02369|-0.02558|-0.02419|-0.15399|-0.2037|-0.10275|96|14|15|57|72|208|347|329|291|296|309|347|26|15|27|||||||||||||||||||||||||
2020-11-24 16:27:11|UC.D.PTONUS.CASH.IP|1194|2020-11-23 19:38:10|2020-11-23 20:59:50|11204|4759.2|3.34133|2020-11-23|0.12292|14|0.797246|14|-0.544514|14|2020-11-23|||||||||||||||0.12292|1.25159|3.58252|6.36743|10.86806|6.72102|3.29129||||||||||||||||||9971|5409|4218|2759|3614|3035|4411||||||||||||||||||0.10062|0.06284|0.05164|0.03283|0.03415|0.04208|0.03571||||||||||||||||||-0.13167|-0.06614|-0.05831|-0.04544|-0.03778|-0.03772|-0.04536||||178|341|342|317|305|315|339|||||||||||||||||||||||||
2020-11-24 16:27:12|KA.D.RIO.CASH.IP|2703|2020-11-24 08:00:10|2020-11-24 16:27:00|5066|949.2|7.93608|2020-11-23|3.96692|14|0.155537|8|-0.238589|8|2020-11-23|||||||||6.93724|11.32772|13.0072|9.47479|8.67338|8.22004|3.96692|4.84087|4.36399||||||||||||||||907|579|622|455|511|898|1192|1033|1282||||||||||||||||0.03017|0.01803|0.01776|0.01379|0.01792|0.01727|0.0224|0.02161|0.01852||||||||||||||||-0.0334|-0.01914|-0.01982|-0.0152|-0.02072|-0.02189|-0.01971|-0.02049|-0.01858||||||||319|292|231|222|208|256|304|311|161|||||||||||||||||||||||||
2020-11-24 16:27:12|EJ.D.ROG.CASH.IP|2435|2020-11-23 16:19:50|2020-11-23 16:19:50|30065|527|7.82032|2020-11-23|5.57522|15|0.147614|8|-0.13104|8|2020-11-23|||||||||10.74081|15.14258|7.46204|9.81321|11.82449|7.9567|9.6264|5.57522|7.05895||||||||||||||||591|410|393|441|463|480|360|436|584||||||||||||||||0.0311|0.0215|0.01897|0.01849|0.02007|0.02377|0.01915|0.02137|0.01749||||||||||||||||-0.03099|-0.02517|-0.02209|-0.01911|-0.02046|-0.02162|-0.01982|-0.01997|-0.01756||||||||280|205|215|194|144|189|229|216|71|||||||||||||||||||||||||
2020-11-24 16:27:13|KA.D.RR.CASH.IP|2855|2020-11-24 08:00:00|2020-11-24 16:27:10||36753.3|8.30042|2020-11-23|7.29968|11|1.228501|8|-1.118677|8|2020-11-23|||||||||9.08721|13.03598|12.1678|7.29968|10.59005|9.71662|8.2255|11.44694|10.95435||||||||||||||||47365|28803|28296|31759|23332|29299|44920|36360|48230||||||||||||||||0.18241|0.08654|0.06802|0.09662|0.07768|0.08083|0.0862|0.06707|0.05563||||||||||||||||-0.19465|-0.07691|-0.0688|-0.06636|-0.09918|-0.08031|-0.08095|-0.06854|-0.04953||||||||192|147|116|111|143|135|209|176|101|||||||||||||||||||||||||
2020-11-24 16:27:14|EG.D.RDSANA.CASH.IP|3025|2020-11-24 08:00:00|2020-11-24 16:27:10|1556.2|9015.3|1.6733|2020-11-23|0.30579|15|0.195231|8|-0.206782|13|2020-11-23|||||||||0.31742|3.9651|5.55488|4.66066|8.50723|3.14531|4.13074|0.30579|2.2817||||||||||||||||13843|5004|6447|5350|4906|5786|8456|12718|8451||||||||||||||||0.04403|0.024|0.02029|0.02127|0.0241|0.0249|0.02942|0.02581|0.02181||||||||||||||||-0.04458|-0.02314|-0.01859|-0.02138|-0.0197|-0.0251|-0.02685|-0.02297|-0.02102||||||||357|330|289|323|318|320|341|354|177|||||||||||||||||||||||||
2020-11-24 16:27:14|ED.D.SAPG.CASH.IP|2803|2020-11-24 08:00:10|2020-11-24 16:27:10|9785|859.2|5.79252|2020-11-23|1.77001|16|0.181342|8|-0.121004|8|2020-11-23|||||||||2.07867|6.57518|6.26256|10.29573|14.29811|10.9557|8.40035|4.42647|1.77001||||||||||||||||1512|807|606|612|490|802|950|1103|1179||||||||||||||||0.02492|0.01435|0.01333|0.01176|0.01311|0.0156|0.01396|0.01552|0.01687||||||||||||||||-0.02332|-0.01629|-0.01517|-0.01386|-0.01385|-0.01922|-0.01758|-0.0159|-0.01686||||||||340|320|304|282|252|265|310|340|171|||||||||||||||||||||||||
2020-11-24 16:27:15|SG.D.SAP.CASH.IP|1004|2020-11-23 19:38:10|2020-11-23 20:59:50|11728|76.9|21.65271|2020-11-23|12.91955|16|0.609128|20|-0.171969|16|2020-11-23|||||||||||||||20.94081|18.07786|12.91955|35.63523|44.76529|50.38688|36.88891||||||||||||||||||32|43|116|55|52|17|138||||||||||||||||||0.0292|0.02425|0.02867|0.01794|0.02781|0.02994|0.03934||||||||||||||||||-0.02796|-0.02464|-0.03202|-0.02278|-0.02959|-0.03008|-0.02865||||163|333|241|118|123|145|190|||||||||||||||||||||||||
2020-11-24 16:27:16|ED.D.SIEGn.CASH.IP|2349|2020-11-24 08:00:00|2020-11-24 16:27:00||363.6|10.408|2020-11-23|4.51117|8|0.178763|8|-0.19685|13|2020-11-23|||||||||4.51117|9.18532|10.96429|18.77196|21.69472|18.50861|5.94591|8.40936|7.56971||||||||||||||||773|486|543|327|304|449|368|390|670||||||||||||||||0.03306|0.02164|0.02382|0.01982|0.01969|0.02297|0.02536|0.02193|0.02446||||||||||||||||-0.03397|-0.02407|-0.02122|-0.01926|-0.01888|-0.02571|-0.02235|-0.02112|-0.02235||||||||313|273|256|224|203|238|287|310|159|||||||||||||||||||||||||
2020-11-24 16:27:17|EC.D.GLEFP.CASH.IP|2945|2020-11-24 08:00:00|2020-11-24 16:27:10|1724.2|2524.8|3.14657|2020-11-23|2.29199|16|0.458218|8|-0.253868|8|2020-11-23|||||||||3.73998|4.29935|9.66053|8.59363|10.30329|7.52315|5.39568|2.86328|2.29199||||||||||||||||3532|2163|1096|869|1489|2048|1820|2114|3143||||||||||||||||0.04858|0.02862|0.0212|0.02158|0.02718|0.02913|0.02946|0.02421|0.02644||||||||||||||||-0.05089|-0.02921|-0.02166|-0.02131|-0.02877|-0.02554|-0.0278|-0.02296|-0.03007||||||||352|351|332|315|321|320|335|352|176|||||||||||||||||||||||||
2020-11-24 16:27:17|UD.D.TSLA.CASH.IP|4525|2020-11-23 19:38:10|2020-11-23 23:59:50|53130|3012.9|12.7847|2020-11-23|0.02175|20|0.543242|14|-0.339731|15|2020-11-23||||||||||44.76121|57.67274|72.48364|27.12172|21.94406|2.89478|0.03772|0.03358|0.30622|0.0277|0.58227|0.02175|27.49773|41.61331|18.2555||||||||||224|138|79|1001|1747|12763|11086|6862|3534|3959|3701|7457|656|302|1198||||||||||0.05009|0.05856|0.02907|0.02369|0.0276|0.07203|0.05726|0.04558|0.02651|0.03145|0.02782|0.02905|0.01732|0.01353|0.02596||||||||||-0.04759|-0.07035|-0.03915|-0.02311|-0.02405|-0.05991|-0.06538|-0.04771|-0.02586|-0.02952|-0.03006|-0.03316|-0.01942|-0.00956|-0.02953|141|92|127|288|283|351|360|360|359|359|360|359|244|113|291|||||||||||||||||||||||||
2020-11-24 16:27:18|EC.D.FP.CASH.IP|3026|2020-11-24 08:00:00|2020-11-24 16:27:10|3800.5|4630|1.17278|2020-11-23|0.01825|9|0.254273|8|-0.336748|13|2020-11-23|||||||||0.31017|0.01825|3.44032|2.61408|5.72141|8.43257|1.50579|0.57901|1.16554||||||||||||||||4541|3372|3036|3114|1669|2564|3243|5453|7171||||||||||||||||0.04367|0.02213|0.02097|0.02307|0.02049|0.0236|0.02665|0.02462|0.0243||||||||||||||||-0.03957|-0.02273|-0.01835|-0.0228|-0.01865|-0.02773|-0.02634|-0.02475|-0.02123||||||||355|329|292|308|298|309|336|355|174|||||||||||||||||||||||||
2020-11-24 16:27:19|SH.D.UBERUS.CASH.IP|1888|2020-11-23 19:38:20|2020-11-23 23:59:40|5163|4414.3|9.29394|2020-11-23|0.01983|19|14.333333|9|-0.410678|12|2020-11-23||||||||||67.65237|92.4616|100|55.01932|51.30061|7.00038|1.60738|2.31032|1.79364|2.75917|0.01983|0.02017|83.36929|69.2846|77.84425||||||||||5|8|4|482|319|8205|5384|6981|6234|5139|3558|7489|1016|229|116||||||||||14.33333|0.04127||0.15904|0.0615|0.09545|0.04231|0.03636|0.04165|0.0321|0.03682|0.03454|0.04826|0.03996|0.1094|||||||||||||-0.16847|-0.1371|-0.07626|-0.04123|-0.03556|-0.044|-0.03343|-0.03019|-0.03047|-0.07595|-0.06986|-0.05967|3|13|4|31|41|216|316|306|282|219|225|239|54|13|18|||||||||||||||||||||||||
2020-11-24 16:27:20|EG.D.ULNA.CASH.IP|2562|2020-11-24 08:00:20|2020-11-24 16:27:10|6324|663.8|10.63775|2020-11-23|12.12922|16|0.559832|8|-0.418264|8|2020-11-23|||||||||14.93562|22.47464|24.90046|28.91801|23.40532|22.00659|13.80246|17.55063|12.12922||||||||||||||||691|362|282|317|330|378|547|571|897||||||||||||||||0.07923|0.04747|0.04496|0.0448|0.05182|0.04933|0.06529|0.04565|0.04676||||||||||||||||-0.08344|-0.04453|-0.03539|-0.0403|-0.03923|-0.05655|-0.05275|-0.04249|-0.05807||||||||270|223|165|142|137|164|211|200|116|||||||||||||||||||||||||
2020-11-24 16:27:20|KA.D.ULVR.CASH.IP|2643|2020-11-24 08:00:10|2020-11-24 16:27:10||1518.6|5.80577|2020-11-23|4.54714|15|0.11374|15|-0.318327|12|2020-11-23|||||||||6.29255|14.14598|19.16083|19.90573|15.41136|5.17834|9.54927|4.54714|7.2685||||||||||||||||1274|2189|1664|1100|1591|1428|2014|2584|4316||||||||||||||||0.03303|0.02529|0.02346|0.02371|0.02817|0.0238|0.0234|0.02584|0.0247||||||||||||||||-0.03407|-0.02621|-0.02359|-0.02268|-0.03694|-0.02666|-0.0235|-0.02364|-0.02278||||||||240|170|162|171|130|136|231|199|69|||||||||||||||||||||||||
2020-11-24 16:27:21|SH.D.UPS.CASH.IP|1146|2020-11-23 19:38:10|2020-11-23 20:59:50|16661|1310.5|7.01159|2020-11-23|4.81754|20|0.199528|14|-0.205587|14|2020-11-23|||||||||||||||14.14559|12.72165|12.87981|10.82874|16.83452|12.21928|4.81754||||||||||||||||||2068|1048|783|1148|522|836|1527||||||||||||||||||0.03074|0.02213|0.0234|0.01789|0.01801|0.01523|0.01761||||||||||||||||||-0.04292|-0.0316|-0.02707|-0.01882|-0.01732|-0.01651|-0.01473||||149|276|257|250|238|246|292|||||||||||||||||||||||||
2020-11-24 16:27:21|UD.D.VRMUS.CASH.IP|952|2020-11-23 19:38:10|2020-11-23 20:59:50|3723|1375.2|11.46666|2020-11-23|16.63227|20|0.92116|14|-0.889968|14|2020-11-23|||||||||||||||26.75168|27.98749|27.0565|36.48415|21.80922|23.75414|16.63227||||||||||||||||||1505|2048|1108|898|1287|2194|1695||||||||||||||||||0.14981|0.08016|0.0645|0.07188|0.05768|0.07111|0.06081||||||||||||||||||-0.19934|-0.10252|-0.07158|-0.06623|-0.07688|-0.08475|-0.06056||||98|140|104|88|83|110|115|||||||||||||||||||||||||
2020-11-24 16:27:22|SB.D.DIS.CASH.IP|2428|2020-11-23 19:38:10|2020-11-23 23:59:30|14677|3389.4|10.16301|2020-11-23|0.58655|20|1.581596|9|-0.625|11|2020-11-23||||||||||23.32503|41.50984|15.75911|62.80134|52.10788|9.37654|4.38125|6.30993|4.83868|2.36579|2.0873|0.58655|72.27485|73.38591|62.96193||||||||||8|24|1|174|185|3444|1857|1323|1575|3724|4542|5301|354|117|191||||||||||0.15154|0.26347|0.1322|0.04228|0.06215|0.04574|0.02333|0.02036|0.01981|0.02254|0.01841|0.02009||0.13714|0.09473||||||||||-0.21124|-0.17585|-0.10692|-0.05514|-0.08469|-0.04547|-0.02129|-0.01976|-0.01399|-0.01986|-0.0188|-0.02058|-0.07832|-0.03201|-0.17286|208|107|131|67|52|204|344|334|332|341|338|349|18|15|35|||||||||||||||||||||||||
2020-11-24 16:27:22|SH.D.WFC.CASH.IP|2456|2020-11-23 19:38:20|2020-11-23 23:58:40|2813|14652.4|9.96574|2020-11-23|0.03795|20|21.782178|9|-0.966744|9|2020-11-23||||||||||23.62791|37.77004|33.46216|50.65518|42.92667|9.1364|1.17394|0.73701|1.31967|1.03769|1.22817|0.03795|69.28345|77.79045|59.49734||||||||||313|511|871|747|1096|21842|22764|18373|31497|13272|16467|45019|199|304|720||||||||||2.7362|0.2466||0.16578|0.11623|0.05956|0.03957|0.04064|0.03811|0.0419|0.03811|0.05697|0.07616||0.03778||||||||||-0.39321|-0.11665|-0.03867|-0.16416|-0.06777|-0.05634|-0.04877|-0.0459|-0.05327|-0.04349|-0.0445|-0.04338|-0.07057||-0.03776|26|16|3|89|49|176|176|143|78|100|84|119|26|9|37|||||||||||||||||||||||||
2020-11-24 16:27:23|UD.D.WYNN.CASH.IP|1125|2020-11-23 19:38:20|2020-11-23 20:59:50|9551|1610.2|10.37306|2020-11-23|10.43657|20|0.355946|14|-0.354388|14|2020-11-23|||||||||||||||11.54283|24.57866|25.80927|20.33551|14.34405|13.59234|10.43657||||||||||||||||||2365|1418|867|1174|1854|856|1464||||||||||||||||||0.06902|0.03344|0.03422|0.02295|0.03426|0.0347|0.03238||||||||||||||||||-0.07549|-0.04323|-0.04401|-0.02882|-0.03856|-0.03506|-0.03143||||158|257|237|212|238|185|260|||||||||||||||||||||||||
2020-11-24 16:27:24|UD.D.ZMUS.CASH.IP|1193|2020-11-23 19:38:20|2020-11-23 20:59:50|43000|2223.6|2.77497|2020-11-23|0.07692|15|0.397821|14|-0.839054|14|2020-11-23|||||||||||||||0.1589|0.07692|2.05438|4.71164|7.61625|7.82438|3.81045||||||||||||||||||8461|3472|2186|1541|1045|997|1796||||||||||||||||||0.11481|0.06436|0.04813|0.04311|0.03095|0.03302|0.03499||||||||||||||||||-0.15617|-0.06716|-0.06033|-0.05485|-0.04824|-0.04213|-0.04338||||178|357|354|345|331|322|347|||||||||||||||||||||||||
2020-11-24 16:27:24|EJ.D.ZURZ.CASH.IP|1278|2020-11-24 08:00:00|2020-11-24 16:19:50|37710|218.1|11.05631|2020-11-23|12.80121|16|0.190062|8|-0.27027|8|2020-11-23|||||||||13.76974|15.78182|27.72127|21.5976|19.2223|24.82092|26.58955|14.41525|12.80121||||||||||||||||284|172|185|226|220|269|237|350|392||||||||||||||||0.04259|0.02689|0.03178|0.03045|0.02687|0.03664|0.03267|0.0288|0.02673||||||||||||||||-0.04462|-0.02847|-0.02949|-0.02968|-0.02685|-0.03581|-0.02684|-0.02776|-0.02672||||||||175|108|130|102|99|121|128|146|47|||||||||||||||||||||||||
2020-11-24 16:27:26|CS.D.XRPUSD.CFD.IP|7157|2020-11-23 19:38:20|2020-11-23 23:59:50|61.47|13.3|0.57179|2020-11-23|0.59463|23|0.666263|13|-0.995305|18|2020-11-23|0.81616|0.81273|0.8025|0.79026|0.78519|0.78745|0.79637|0.79045|0.78024|0.77788|0.78057|0.75043|0.73764|0.71058|0.67369|0.67787|0.67294|0.66395|0.67099|0.67779|0.66954|0.63186|0.61948|0.59463|11|8|6|7|7|6|6|6|6|5|4|10|8|12|13|13|12|8|8|8|6|13|8|11|0.11704|0.09276|0.07408|0.07341|0.0646|0.05591|0.068|0.06055|0.0646|0.0492|0.06031|0.12851|0.09393|0.14946|0.14553|0.1354|0.12073|0.08564|0.09457|0.08382|0.0596|0.14754|0.07902|0.12945|-0.13946|-0.0794|-0.07557|-0.07486|-0.0677|-0.05385|-0.069|-0.06093|-0.06274|-0.05801|-0.06383|-0.1255|-0.10941|-0.14374|-0.16365|-0.14473|-0.14089|-0.10055|-0.10368|-0.09008|-0.07698|-0.14028|-0.09449|-0.13544|343|348|314|318|351|348|345|338|315|274|284|348|329|349|344|356|347|349|333|341|336|347|326|340|||||||||||||||||||||||||
2020-11-24 16:27:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-23|0.59463|23|0.666263|13|-0.995305|18|2020-11-23|0.81616|0.81273|0.8025|0.79026|0.78519|0.78745|0.79637|0.79045|0.78024|0.77788|0.78057|0.75043|0.73764|0.71058|0.67369|0.67787|0.67294|0.66395|0.67099|0.67779|0.66954|0.63186|0.61948|0.59463|11|8|6|7|7|6|6|6|6|5|4|10|8|12|13|13|12|8|8|8|6|13|8|11|0.11704|0.09276|0.07408|0.07341|0.0646|0.05591|0.068|0.06055|0.0646|0.0492|0.06031|0.12851|0.09393|0.14946|0.14553|0.1354|0.12073|0.08564|0.09457|0.08382|0.0596|0.14754|0.07902|0.12945|-0.13946|-0.0794|-0.07557|-0.07486|-0.0677|-0.05385|-0.069|-0.06093|-0.06274|-0.05801|-0.06383|-0.1255|-0.10941|-0.14374|-0.16365|-0.14473|-0.14089|-0.10055|-0.10368|-0.09008|-0.07698|-0.14028|-0.09449|-0.13544|343|348|314|318|351|348|345|338|315|274|284|348|329|349|344|356|347|349|333|341|336|347|326|340|||||||||||||||||||||||||
2020-11-24 16:27:29|CS.D.BCHUSD.CFD.IP|7070|2020-11-23 19:38:20|2020-11-23 23:59:50|322.09|11.7|0.59414|2020-11-23|0.62678|23|0.459127|6|-0.658398|10|2020-11-23|0.69754|0.69849|0.69539|0.69144|0.68277|0.67585|0.68396|0.68013|0.67927|0.67433|0.66911|0.67083|0.67402|0.67659|0.66976|0.67222|0.65852|0.63303|0.63555|0.63591|0.63218|0.63202|0.63086|0.62678|12|13|9|8|9|8|9|9|9|10|10|11|11|14|13|16|16|15|11|13|9|14|9|13|0.05404|0.04742|0.03416|0.02844|0.03409|0.03281|0.0462|0.03164|0.03012|0.04404|0.05743|0.05673|0.04027|0.05589|0.05244|0.0631|0.10548|0.06923|0.05411|0.03646|0.03898|0.05613|0.02143|0.05291|-0.06231|-0.04173|-0.0351|-0.03576|-0.03635|-0.03887|-0.05026|-0.03225|-0.03461|-0.04652|-0.05757|-0.05851|-0.04456|-0.07016|-0.06513|-0.06924|-0.11193|-0.07318|-0.05508|-0.03904|-0.04212|-0.06087|-0.02558|-0.05271|343|356|348|340|350|346|352|342|347|342|351|358|342|356|360|357|359|352|348|347|333|353|292|353|||||||||||||||||||||||||