2020-11-21 09:21:14|IX.D.SPTRD.IFE.IP|4896|2020-11-20 08:15:40|2020-11-20 21:59:50|3553.71|211.6|0.01256|2020-11-20|0.01119|16|0.070393|0|-0.084037|20|2020-11-20|0.01686|0.01686|0.01687|0.01685|0.01683|0.01682|0.01683|0.01683|0.01682|0.01679|0.01677|0.01676|0.01675|0.01677|0.01371|0.0112|0.01119|0.0112|0.01119|0.01119|0.01122|0.02246|||46|33|28|27|44|20|19|24|49|52|48|48|58|114|540|429|303|153|154|184|688|255|||0.00895|0.00703|0.00517|0.00554|0.00706|0.00609|0.00561|0.00634|0.00881|0.00785|0.00745|0.00647|0.00616|0.00645|0.01128|0.01078|0.00928|0.00766|0.00754|0.00822|0.01252|0.01066|||-0.00764|-0.00718|-0.00608|-0.0053|-0.00482|-0.00482|-0.00594|-0.00641|-0.00701|-0.00718|-0.00646|-0.00611|-0.00698|-0.00728|-0.01275|-0.01225|-0.01054|-0.00815|-0.00775|-0.00938|-0.01373|-0.01072|||310|281|244|225|215|256|284|301|334|326|314|263|238|250|319|345|347|324|299|332|358|324|||||||||||||||||||||||||
2020-11-21 09:21:15|IX.D.RUSSELL.IFM.IP|4230|2020-11-20 08:15:40|2020-11-20 21:59:50|1783.1|27.2|0.01635|2020-11-20|0.01681|19|0.124625|0|-0.157907|14|2020-11-20|0.01699|0.01698|0.017|0.01698|0.01697|0.01696|0.01697|0.01697|0.01694|0.0169|0.01687|0.01685|0.01685|0.01687|0.0169|0.01691|0.01687|0.01684|0.01682|0.01681|0.01683|0.02141|||6|5|5|4|4|2|2|3|6|7|5|5|5|15|57|41|36|20|19|21|71|41|||0.02014|0.01398|0.01331|0.00952|0.01606|0.01131|0.00849|0.0105|0.01304|0.01515|0.01305|0.01036|0.01222|0.00929|0.0214|0.01669|0.01468|0.01189|0.01097|0.01078|0.01543|0.01341|||-0.01428|-0.014|-0.01431|-0.0138|-0.01096|-0.00754|-0.01226|-0.00785|-0.01129|-0.01253|-0.01091|-0.01138|-0.01123|-0.00935|-0.02468|-0.01757|-0.01453|-0.01173|-0.01184|-0.01183|-0.01558|-0.01696|||201|162|110|138|128|87|108|138|248|240|210|188|194|293|350|360|359|351|347|341|357|258|||||||||||||||||||||||||
2020-11-21 09:21:17|IX.D.DOW.IFE.IP|4915|2020-11-20 08:15:40|2020-11-20 21:59:50|29214.1|24.7|0.01084|2020-11-20|0.00817|16|0.088973|0|-0.100518|20|2020-11-20|0.01639|0.01639|0.01641|0.0164|0.01639|0.01638|0.01638|0.01228|0.01226|0.01225|0.01223|0.01223|0.01222|0.01223|0.01019|0.00818|0.00817|0.00818|0.00818|0.00818|0.00819|0.02101|||9|6|6|5|7|6|6|7|16|11|9|7|7|17|54|50|40|23|16|17|57|20|||0.00933|0.00594|0.00443|0.00416|0.00566|0.00429|0.00524|0.0053|0.00791|0.00729|0.00712|0.00647|0.0055|0.00605|0.01227|0.01097|0.00907|0.00744|0.00655|0.00793|0.01255|0.00871|||-0.00742|-0.00587|-0.00516|-0.00479|-0.00369|-0.00413|-0.00498|-0.00581|-0.00743|-0.00686|-0.00619|-0.00575|-0.00645|-0.00602|-0.01306|-0.01249|-0.00963|-0.00734|-0.00645|-0.00792|-0.01214|-0.00958|||359|359|357|349|353|348|351|359|360|359|359|359|356|358|360|360|360|359|360|360|360|322|||||||||||||||||||||||||
2020-11-21 09:21:18|IX.D.FANG.IFM.IP|4467|2020-11-20 08:15:40|2020-11-20 22:00:00|5544.8|0|0.04474|2020-11-20|0.03224|19|0.068428|14|-0.127528|14|2020-11-20|0.05432|0.09022|0.09021|0.09009|0.09|0.08999|0.0901|0.09015|0.09012|0.054|0.05381|0.05379|0.05375|0.05379|0.04295|0.03237|0.03238|0.03234|0.03228|0.03224|0.03233|0.05412|0.09017||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00412|0.00611|0.00464|0.00473|0.00568|0.00448|0.00482|0.00574|0.00776|0.01252|0.00512|0.00421|0.00439|0.00319|0.01533|0.01128|0.01006|0.00829|0.00815|0.00852|0.01057|0.00491|||-0.00443|-0.00556|-0.00475|-0.00453|-0.0042|-0.00449|-0.00523|-0.00604|-0.00651|-0.01099|-0.0042|-0.00418|-0.00445|-0.00336|-0.01657|-0.01201|-0.01083|-0.00803|-0.00731|-0.00943|-0.01215|-0.0059|||267|353|354|347|346|358|353|358|358|315|219|209|324|315|355|360|360|360|360|360|360|305|1|||||||||||||||||||||||||
2020-11-21 09:21:20|IX.D.NASDAQ.IFM.IP|4925|2020-11-20 08:15:40|2020-11-20 22:00:00||63.4|0.0131|2020-11-20|0.00834|15|0.086623|12|-0.084988|16|2020-11-20|0.01673|0.01672|0.01671|0.01669|0.01668|0.01667|0.01669|0.0167|0.0167|0.01669|0.01668|0.01666|0.01665|0.01667|0.01252|0.00834|0.00834|0.00834|0.00834|0.00834|0.00837|0.02244|||13|15|9|10|14|11|9|13|19|16|12|11|14|64|156|121|110|66|54|47|140|45|||0.00597|0.00584|0.00434|0.00431|0.00541|0.00407|0.00465|0.00539|0.00743|0.00622|0.0052|0.00504|0.00515|0.00519|0.01196|0.00968|0.0079|0.00674|0.00638|0.00694|0.01103|0.00873|||-0.00581|-0.00524|-0.00453|-0.0041|-0.00365|-0.00436|-0.00491|-0.00566|-0.00653|-0.00621|-0.00505|-0.00474|-0.00462|-0.00552|-0.01241|-0.00871|-0.00928|-0.00678|-0.00651|-0.0075|-0.01315|-0.0094|||359|359|359|354|356|359|355|360|360|359|360|357|357|360|360|360|360|360|360|360|360|341|||||||||||||||||||||||||
2020-11-21 09:21:21|IX.D.ASX.IFD.IP|3349|2020-11-20 08:15:40|2020-11-20 21:59:50|6565.4|2|0.04201|2020-11-20|0.01525|0|0.045895|5|-0.060858|20|2020-11-20|0.01525|0.01525|0.01526|0.01527|0.01528|0.05004|0.04992|0.04588|0.04582|0.04577|0.04571|0.04573|0.04575|0.04579|0.04582|0.04581|0.04577|0.04574|0.04569|0.04564|0.04567|0.06098|||9|9|8|12|24|20|3|2|3|2|2|1|2|1|2|3|2|2|3|3|4|0|||0.01075|0.01124|0.00992|0.00942|0.01086|0.00794|0.00846|0.00959|0.01101|0.00971|0.00994|0.00889|0.00847|0.00859|0.00977|0.00884|0.00984|0.00877|0.00861|0.00845|0.00976|0.00952|||-0.0109|-0.00995|-0.01049|-0.00854|-0.0112|-0.00859|-0.00845|-0.00903|-0.01031|-0.00911|-0.00898|-0.00848|-0.00884|-0.00854|-0.01054|-0.01076|-0.00872|-0.00847|-0.00851|-0.01027|-0.01349|-0.00947|||255|218|170|170|89|244|175|239|272|256|265|231|187|178|259|257|216|144|118|162|183|325|||||||||||||||||||||||||
2020-11-21 09:21:22|TM.D.BOVESPA.IFM.IP|3279|2020-11-20 12:03:00|2020-11-20 21:31:20|105985|33.2|0.65348|2020-11-20|0.09377|12|0.084571|14|-0.113229|20|2020-11-20|||||||||||||0.09377|0.10633|0.10692|0.10686|0.10663|0.38655|0.38592|0.10648|0.38561|10.58923|||||||||||||||33|44|44|31|28|30|34|23|37|27|||||||||||||||0.01536|0.01694|0.01692|0.01712|0.01407|0.01284|0.01297|0.01222|0.01274|0.01244|||||||||||||||-0.0159|-0.02053|-0.01757|-0.01685|-0.01309|-0.01263|-0.01215|-0.01201|-0.01439|-0.01373|||231|360|360|360|360|358|358|359|359|143|||||||||||||||||||||||||
2020-11-21 09:21:24|IX.D.CAC.IFM.IP|4635|2020-11-20 08:15:50|2020-11-20 21:59:50|5494.1|11.2|0.0271|2020-11-20|0.01815|10|0.07292|8|-0.123643|21|2020-11-20|0.06148|0.05483|0.05485|0.05483|0.05481|0.05483|0.05482|0.0366|0.01821|0.01819|0.01815|0.01816|0.01819|0.01821|0.01822|0.01822|0.02724|0.0364|0.03637|0.03636|0.03637|0.07288|||0|0|0|0|0|0|0|6|19|9|20|12|10|12|19|18|26|5|2|1|3|0|||0.01137|0.01114|0.00985|0.01238|0.01207|0.00946|0.01023|0.00844|0.01557|0.01065|0.01342|0.00995|0.00835|0.00919|0.01115|0.01033|0.01064|0.00662|0.00603|0.00616|0.00737|0.00971|||-0.01169|-0.01021|-0.01297|-0.0124|-0.01081|-0.0096|-0.01029|-0.01076|-0.01416|-0.01084|-0.01416|-0.00892|-0.00717|-0.00977|-0.01083|-0.01011|-0.00964|-0.00694|-0.00678|-0.00666|-0.00936|-0.01032|||240|179|148|140|128|149|142|316|360|360|356|345|328|354|351|356|340|322|276|309|307|313|||||||||||||||||||||||||
2020-11-21 09:21:25|IX.D.XINHUA.IFM.IP|3297|2020-11-20 08:15:50|2020-11-20 21:59:50|16457.9|6.1|16.27347|2020-11-20|0.06077|20|0.241288|1|-0.103306|1|2020-11-20|0.14625|0.06078|0.06087|0.06096|0.06099|0.06092|0.06083|0.0609|6.64159|16.43417|42.73092|43.26623|36.98762|42.89817|20.97652|27.82946|25.20248|45.24487|42.30902|16.86804|0.06077|0.13578|||0|115|71|56|16|65|67|26|11|19|9|8|6|9|10|9|6|2|5|3|5|0|||0.00692|0.01936|0.01304|0.01231|0.00926|0.01223|0.01161|0.00829|0.00778|0.00904|0.00643|0.0065|0.00681|0.00609|0.00845|0.00721|0.0065|0.00608|0.00608|0.00466|0.00456|0.00735|||-0.00661|-0.01791|-0.01378|-0.01203|-0.00717|-0.01133|-0.01096|-0.00775|-0.0072|-0.00701|-0.0067|-0.00672|-0.00647|-0.00645|-0.00761|-0.00697|-0.00697|-0.00646|-0.00736|-0.00402|-0.00646|-0.00586|||323|360|358|317|131|345|358|250|306|171|171|155|157|133|239|198|167|73|97|113|138|268|||||||||||||||||||||||||
2020-11-21 09:21:26|IX.D.HSCHIN.IFU.IP|3751|2020-11-20 08:15:50|2020-11-20 21:59:50|10552|3.3|0.10703|2020-11-20|0.05675|17|0.152547|5|-0.1162|18|2020-11-20|0.22225|0.09561|0.05691|0.05682|0.22182|0.05684|0.05691|0.05694|0.14203|0.13124|0.05689|0.05687|0.05683|0.05686|0.05683|0.05682|0.05677|0.05675|0.05796|0.22117|0.22128|0.22192|||0|33|20|27|0|27|20|22|32|4|2|1|2|1|5|4|7|5|4|0|0|0|||0.00657|0.01898|0.01482|0.01786|0.00523|0.01457|0.01186|0.0112|0.01043|0.01175|0.00703|0.00567|0.00546|0.00564|0.00896|0.00759|0.01135|0.01081|0.01045|0.00422|0.00625|0.00748|||-0.00624|-0.01742|-0.01528|-0.01578|-0.00357|-0.01184|-0.01389|-0.012|-0.01091|-0.00864|-0.00643|-0.00575|-0.00614|-0.00605|-0.00825|-0.0073|-0.00946|-0.01182|-0.02605|-0.0041|-0.00673|-0.00751|||321|346|325|311|226|320|289|278|313|178|278|239|267|229|315|323|140|85|132|335|357|321|||||||||||||||||||||||||
2020-11-21 09:21:27|IX.D.DEN25.IFM.IP|1252|2020-11-20 09:01:10|2020-11-20 15:54:50|1593.6|0.1|0.06151|2020-11-20|0.06287|15|0.069458|10|-0.069026|15|2020-11-20||||||||||0.06327|0.06301|0.06308|0.06305|0.06297|0.06292|0.06287||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01152|0.01499|0.01262|0.00891|0.01322|0.01483|0.01143||||||||||||||||||-0.01103|-0.01638|-0.00957|-0.0104|-0.00986|-0.01258|-0.01272|||||||||187|180|146|160|167|177|205|||||||||||||||||||||||||
2020-11-21 09:21:28|IX.D.EMGMKT.IFE.IP|3550|2020-11-20 08:15:50|2020-11-20 20:59:50|1215.2|17.5|0.04153|2020-11-20|0.04106|19|0.734619|1|-0.058115|1|2020-11-20|0.16634|0.08303|0.08304|0.08291|0.08289|0.08289|0.08291|0.08288|0.08273|0.08259|0.08249|0.08247|0.08245|0.0825|0.05617|0.0412|0.04115|0.04113|0.0411|0.04106|0.04109||||0|5|3|5|4|4|6|7|8|7|8|11|9|12|32|31|27|19|17|23|45||||0.01312|0.25872|0.01523|0.01106|0.01303|0.01052|0.01198|0.01205|0.01125|0.01072|0.00907|0.011|0.00984|0.00917|0.01428|0.00977|0.00886|0.00823|0.00914|0.00918|0.01007||||-0.01071|-0.02768||-0.01451||-0.00947|-0.01037|-0.01414|-0.01034|-0.0101|-0.00873|-0.00825|-0.0089|-0.01021|-0.01293|-0.01059|-0.01084|-0.01168|-0.00904|-0.00977|-0.01153||||284|42|51|124|100|124|112|161|251|191|142|156|187|159|249|261|233|169|144|161|246|||||||||||||||||||||||||
2020-11-21 09:21:29|IX.D.STXE.IFM.IP|4048|2020-11-20 08:15:50|2020-11-20 21:59:50|3463.85|209|0.02214|2020-11-20|0.04319|10|0.061051|0|-0.058043|8|2020-11-20|0.07228|0.05797|0.05799|0.05798|0.05794|0.05794|0.05794|0.04351|0.04339|0.04331|0.04319|0.0432|0.04324|0.0433|0.04335|0.04335|0.04328|0.04329|0.04327|0.04325|0.04327|0.08668|||9|22|16|15|25|25|28|159|285|199|880|349|244|377|569|414|1079|130|96|64|85|0|||0.01287|0.01739|0.01547|0.01967|0.01642|0.0156|0.01931|0.02175|0.0272|0.02431|0.02581|0.0234|0.02162|0.02346|0.0271|0.02409|0.02553|0.02493|0.01574|0.01941|0.02284|0.01043|||-0.01193|-0.01849|-0.01791|-0.01643|-0.02005|-0.0177|-0.01448|-0.01933|-0.0272|-0.02165|-0.02446|-0.02349|-0.02018|-0.02165|-0.02528|-0.02545|-0.03147|-0.02245|-0.01875|-0.01742|-0.02019|-0.01045|||177|101|85|85|65|65|50|87|213|129|151|118|88|106|132|111|99|73|63|109|136|306|||||||||||||||||||||||||
2020-11-21 09:21:31|IX.D.FTSE.CFD.IP|4695|2020-11-20 08:16:00|2020-11-20 21:59:50|6358.6|20.3|0.02321|2020-11-20|0.01568|10|0.078374|10|-0.102587|8|2020-11-20|0.06311|0.0476|0.04729|0.04727|0.04726|0.04725|0.04728|0.03156|0.01576|0.01573|0.01568|0.0157|0.01572|0.01572|0.01574|0.01577|0.0232|0.03152|0.03149|0.03147|0.03157|0.06297|||0|2|1|0|0|0|1|7|28|28|52|21|16|16|24|25|50|9|8|7|6|0|||0.00907|0.00766|0.00651|0.00614|0.00872|0.00603|0.00538|0.0079|0.01673|0.0134|0.01423|0.00914|0.00832|0.00751|0.00909|0.01008|0.01021|0.00668|0.00641|0.00669|0.00802|0.00966|||-0.00907|-0.01042|-0.00773|-0.0069|-0.00691|-0.00497|-0.00628|-0.00954|-0.01555|-0.01228|-0.01383|-0.00893|-0.00826|-0.00714|-0.01039|-0.01026|-0.00829|-0.00536|-0.00574|-0.00564|-0.00796|-0.0086|||299|253|219|218|116|177|223|309|358|356|355|354|334|335|346|357|330|296|282|297|348|323|||||||||||||||||||||||||
2020-11-21 09:21:32|KB.D.MID250.CASH.IP|2963|2020-11-20 08:16:00|2020-11-20 16:29:50|19498.76|0|0|2020-11-20|0|8|0.064822|10|-0.029809|10|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00386|0.00309|0.00378|0.00183|0.00138|0.0016|0.00192|0.00186|0.00216||||||||||||||||-0.00397|-0.00228|-0.0025|-0.00203|-0.0017|-0.002|-0.00232|-0.00194|-0.00214||||||||269|360|360|360|360|360|360|360|180||||||||||||0|||||||||||||
2020-11-21 09:21:33|IX.D.DAX.IFMM.IP|4882|2020-11-20 08:16:00|2020-11-20 21:59:50|13137.6|10.9|0.01308|2020-11-20|0.00913|10|0.095436|8|-0.060894|16|2020-11-20|0.03283|0.03057|0.03058|0.03057|0.03056|0.03056|0.03057|0.0153|0.00916|0.00915|0.00913|0.00913|0.00913|0.00914|0.00915|0.00915|0.01218|0.01523|0.01523|0.01523|0.01523|0.03809|||1|1|1|1|1|2|1|7|23|14|21|10|11|15|18|15|18|4|3|2|4|0|||0.0098|0.00694|0.0053|0.00556|0.00532|0.00521|0.00449|0.00646|0.01376|0.00949|0.01129|0.00728|0.00716|0.0069|0.0081|0.00782|0.00771|0.00494|0.00446|0.00464|0.00727|0.00882|||-0.00746|-0.00818|-0.00586|-0.00497|-0.00463|-0.00531|-0.00587|-0.00744|-0.01132|-0.00921|-0.01073|-0.00771|-0.00649|-0.00774|-0.00837|-0.00841|-0.00743|-0.00515|-0.00527|-0.00511|-0.00729|-0.00886|||297|253|219|228|199|301|274|355|360|360|360|359|359|357|360|360|360|355|340|350|360|332|||||||||||||||||||||||||
2020-11-21 09:21:34|TM.D.MDAX.IFM.IP|3032|2020-11-20 08:16:00|2020-11-20 20:59:50|28754|0|23.73831|2020-11-20|0.46012|7|0.143017|7|-0.275938|17|2020-11-20||||||||0.46012|12.05434|33.39267|26.91187|43.59384|45.70333|29.14716|40.97525|44.31102|41.20089|37.09948|63.81745|0.5181|20.03598|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04972|0.01491|0.01017|0.01396|0.00742|0.00976|0.00755|0.00823|0.00836|0.01852|0.0146|0.06234||0.01452|||||||||||-0.00698|-0.01215|-0.00948|-0.01283|-0.00776|-0.00802|-0.00747|-0.00821|-0.0078|-0.02502|-0.05752|-0.05365||-0.01158||||7|259|213|216|248|219|220|237|253|124|19|11|1|108|||||||||||||||||||||||||
2020-11-21 09:21:35|TM.D.TECDAX.IFM.IP|1139|2020-11-20 08:16:00|2020-11-20 20:57:50|3052.2|0.3|66.36776|2020-11-20|1.08104|17|0.382263|8|-0.512498|7|2020-11-20||||||||92.78829|71.69564|81.02844|86.22783|99.00131|80.35556|98.79696|78.19033|78.00808|50.20186|1.08104|1.14313|1.15768|1.10043|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.06421|0.04101|0.02027|0.01641|0.01642|0.03288|0.01994|0.01641|0.02767|0.03388|0.19244|0.19732|0.25205|0.24973|||||||||||-0.05692|-0.03154|-0.01644|-0.01751|-0.01807|-0.03286|-0.01641|-0.02109|-0.01639|-0.04524||||||||41|208|100|145|100|71|83|87|109|104|10|10|5|21|||||||||||||||||||||||||
2020-11-21 09:21:36|TM.D.ATHENS.IFM.IP|488|2020-11-20 08:33:50|2020-11-20 15:18:30||2.2|47.02651|2020-11-20|57.40174|15|0.224161|8|-0.285142|8|2020-11-20|||||||||77.32546|82.56089|84.95815|96.89092|60.82171|60.30296|60.26246|57.40174|||||||||||||||||0|2|2|1|4|0|2|1|||||||||||||||||0.09486|0.06265|0.02824|0.06923|0.02905|0.0528|0.11481||||||||||||||||||-0.11515|-0.03331|-0.01609|-0.06012|-0.06214|-0.08744|-0.1206|-0.01813|||||||||35|74|66|32|38|30|15|7|||||||||||||||||||||||||
2020-11-21 09:21:37|IX.D.HANGSENG.IFU.IP|4609|2020-11-20 08:16:00|2020-11-20 21:59:50|26510|3|0.05242|2020-11-20|0.01888|3|0.126558|3|-0.100022|3|2020-11-20|0.11395|0.04084|0.01892|0.01888|0.11339|0.0189|0.01892|0.01893|0.06357|0.05011|0.03021|0.0302|0.03019|0.0302|0.0302|0.03019|0.03017|0.03017|0.03044|0.11301|0.11312|0.1133|||0|62|42|53|0|21|19|20|15|4|4|3|3|2|6|5|4|2|3|0|0|0|||0.00665|0.01568|0.01121|0.01191|0.00534|0.00811|0.00775|0.00644|0.00819|0.00718|0.00533|0.00403|0.00383|0.00356|0.00643|0.0055|0.00465|0.00401|0.00373|0.0039|0.00608|0.00762|||-0.00616|-0.01384|-0.01145|-0.01204|-0.00377|-0.00771|-0.00856|-0.00779|-0.00747|-0.00656|-0.00467|-0.00378|-0.00386|-0.004|-0.00604|-0.00533|-0.00452|-0.00453|-0.00457|-0.00391|-0.00664|-0.00731|||322|351|360|360|229|360|360|360|341|339|335|321|331|314|351|355|347|297|294|339|358|326|||||||||||||||||||||||||
2020-11-21 09:21:38|TM.D.BUX.IFM.IP|610|2020-11-20 08:16:00|2020-11-20 15:59:50||4.2|37.11339|2020-11-20|54.30341|8|0.311123|8|-0.13177|13|2020-11-20|||||||||54.30341|71.53902|89.51204|71.52067|86.251|67.36402|60.15105|86.71217|||||||||||||||||7|4|5|4|7|12|4|1|||||||||||||||||0.09122|0.06427|0.02607|0.02605|0.04356|0.05274|0.05245||||||||||||||||||-0.04148|-0.04336||||-0.07897|-0.05917|-0.0525|||||||||85|63|19|28|29|58|55|15|||||||||||||||||||||||||
2020-11-21 09:21:39|IX.D.NIFTY.IFM.IP|4216|2020-11-20 08:16:10|2020-11-20 21:59:50|12874.6|6641.8|10.54708|2020-11-20|0.03109|9|0.143261|10|-0.225683|3|2020-11-20|0.14105|16.38983|18.7627|7.25213|0.03122|0.03129|0.03134|0.03129|0.03113|0.03109|9.24739|20.03321|28.4741|10.90513|6.56799|7.70414|13.41843|18.43066|37.19473|12.28193|18.81182|1.30434|||0|4|3|3605|4719|6400|3452|4129|7218|4754|40945|2|2|5|4|2|3|2|1|1|1|47425|||0.0063|0.01138|0.00679|0.01688|0.01264|0.01269|0.01178|0.01435|0.01681|0.01312|0.00894|0.0058|0.00561|0.00454|0.00832|0.00682|0.00613|0.00555|0.005|0.00499|0.00646|0.00698|||-0.00548|-0.01032|-0.00658|-0.01396|-0.01159|-0.01448|-0.01191|-0.01235|-0.01452|-0.01223|-0.00693|-0.00543|-0.00525|-0.0068|-0.00776|-0.00789|-0.00656|-0.0057|-0.00514|-0.00535|-0.00608|-0.00582|||310|208|251|305|360|359|359|360|360|360|295|270|225|230|291|287|269|212|226|196|245|256|||||||||||||||||||||||||
2020-11-21 09:21:40|IX.D.MIB.IFM.IP|2634|2020-11-20 08:16:10|2020-11-20 21:59:50|21691.9|4.5|4.34026|2020-11-20|0.06901|10|0.068182|0|-0.090048|5|2020-11-20|0.18513|0.18513|0.18521|0.18513|0.18505|0.18549|0.18582|0.07462|0.06934|0.06922|0.06901|0.06903|0.06908|0.06923|0.06918|0.06917|5.71172|74.31176|54.94808|60.49727|0.06914|0.18468|||0|0|0|0|0|0|0|4|9|6|9|8|7|9|7|8|10|1|1|1|3|0|||0.00921|0.00707|0.00708|0.00843|0.00762|0.00602|0.0056|0.02576|0.02881|0.02308|0.02607|0.02301|0.02301|0.02307|0.02306|0.02636|0.02428|0.02308|0.02306|0.02306||0.00963|||-0.00896|-0.00733|-0.00793|-0.00911|-0.00541|-0.00722|-0.0073|-0.02285|-0.02795|-0.02307|-0.02299|-0.02299|-0.02302|-0.02308|-0.02483|-0.02305|-0.02449|-0.02307|-0.02306|-0.02305|-0.02305|-0.00848|||312|284|250|236|226|261|277|92|219|108|140|81|60|88|123|121|124|70|51|43|28|308|||||||||||||||||||||||||
2020-11-21 09:21:42|IX.D.NIKKEI.IFD.IP|2502|2020-11-20 08:16:10|2020-11-20 21:59:50|25688.1|5.6|0.02389|2020-11-20|0.02721|19|0.068687|0|-0.068701|0|2020-11-20|0.02747|0.02745|0.02749|0.02749|0.02747|0.02744|0.02743|0.02743|0.02737|0.02731|0.02726|0.02726|0.02726|0.02726|0.02726|0.02729|0.02726|0.02726|0.02724|0.02721|0.02721|0.04832|||22|14|13|12|19|21|25|4|7|6|5|5|4|4|6|6|7|4|4|6|8|5|||0.01665|0.01311|0.01146|0.01125|0.01147|0.01245|0.01372|0.0124|0.01298|0.01291|0.01121|0.01109|0.01043|0.01109|0.01119|0.01237|0.01213|0.01145|0.0116|0.01155|0.01283|0.01259|||-0.01485|-0.01199|-0.0121|-0.01076|-0.0111|-0.01258|-0.0138|-0.01133|-0.01138|-0.01197|-0.01168|-0.01052|-0.01123|-0.01095|-0.0108|-0.01103|-0.01159|-0.01112|-0.01122|-0.01129|-0.01281|-0.01826|||282|250|197|187|171|209|114|205|274|210|207|136|124|143|202|158|153|139|106|135|159|75|||||||||||||||||||||||||
2020-11-21 09:21:42|TM.D.KLCI.IFM.IP|145|2020-11-20 08:16:50|2020-11-20 09:09:30|1592.2|9.1|0.12887|2020-11-20|0.1882|6|0.063111|2|-0.063032|2|2020-11-20||0.18987|0.18929|0.18877|0.18842||0.1882|0.18836|0.18878|0.18836||||||||||||||||7|7|6|6||8|6|11|8||||||||||||||||0.03165|0.03713|0.03148|0.03137||0.03547|0.03141|0.03629|||||||||||||||||-0.03162|-0.03417|-0.03538|-0.04189||-0.03762|-0.03452|-0.03372|-0.03139|||||||||||||||65|212|81|40|87|109|110|16|||||||||||||||||||||||||
2020-11-21 09:21:43|IX.D.AEX.IFM.IP|3637|2020-11-20 08:16:10|2020-11-20 21:59:50|601.26|4.5|0.02189|2020-11-20|0.01665|11|0.06706|8|-0.083699|8|2020-11-20|0.08404|0.08401|0.08404|0.08401|0.08395|0.08395|0.08395|0.05036|0.01674|0.01671|0.01667|0.01665|0.01666|0.01666|0.01666|0.01667|0.03227|0.0499|0.04986|0.04984|0.04986|0.08322|||0|0|0|0|0|0|0|3|7|6|8|4|4|6|9|7|8|2|1|1|2|0|||0.01829|0.0168|0.01681|0.0168|0.01799|0.01679|0.01791|0.01805|0.02133|0.01751|0.01979|0.01665|0.01716|0.01733|0.01824|0.01731|0.01872|0.01664|0.01662|0.01661|0.01719|0.01795|||-0.01854|-0.0192|-0.01774|-0.01681|-0.01903|-0.01679|-0.01679|-0.01918|-0.02156|-0.01741|-0.0192|-0.01665|-0.01666|-0.01883|-0.01666|-0.0175|-0.01734|-0.01663|-0.01662|-0.01661|-0.01734|-0.01872|||140|84|87|79|67|70|51|169|302|225|254|180|161|200|226|250|215|145|112|153|163|189|||||||||||||||||||||||||
2020-11-21 09:21:44|IX.D.OBX.IFM.IP|3428|2020-11-20 08:16:30|2020-11-20 21:59:50|801.66|0.8|9.58796|2020-11-20|0.18684|19|0.388802|13|-0.161966|12|2020-11-20|0.18867|0.18862|0.18869|0.18861|0.18851|0.1885|0.18848|0.18872|43.40584|49.15531|57.22501|40.12695|48.07553|32.89978|18.34162|7.99056|0.1869|0.18697|0.18687|0.18684|0.18693|0.18726|||0|0|0|0|0|0|0|0|2|0|1|1|1|1|0|4|0|0|0|0|0|0|||0.00991|0.00822|0.00821|0.01029|0.01029|0.00693|0.00747|0.01211|0.02865|0.01871|0.02427|0.0166|0.01404|0.04708|0.01906|0.01206|0.01043|0.00987|0.00632|0.00755|0.00969|0.00832|||-0.0092|-0.00923|-0.01044|-0.01154|-0.00873|-0.00732|-0.00987|-0.00886|-0.01494|-0.01247|-0.01777|-0.01357|-0.04052|-0.02999|-0.01528|-0.00928|-0.01107|-0.00842|-0.0072|-0.00859|-0.00918|-0.00782|||259|226|193|159|167|200|191|244|157|104|105|70|98|119|182|256|283|263|235|292|333|306|||||||||||||||||||||||||
2020-11-21 09:21:46|IX.D.PSI20.IFD.IP|3366|2020-11-20 08:16:10|2020-11-20 21:59:50|4390.4|0|0.65703|2020-11-20|0.45418|14|0.060016|0|-0.080071|8|2020-11-20|1.15152|1.15098|1.15147|1.151|1.15023|1.15026|1.15016|1.15169|0.52899|0.45731|0.45625|0.45623|0.45599|0.45571|0.45418|0.45468|0.67426|1.13847|1.1377|1.13751|1.13794|1.13986|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0125|0.01057|0.01136|0.01313|0.0138|0.01032|0.01311|0.01239|0.01107|0.0075|0.00617|0.00624|0.0064|0.00555|0.00674|0.00654|0.01034|0.01376|0.0122|0.01282|0.01296|0.01016|||-0.01094|-0.01172|-0.01177|-0.01319|-0.01116|-0.01156|-0.01233|-0.01361|-0.01126|-0.00764|-0.00607|-0.00475|-0.0068|-0.00476|-0.00689|-0.00546|-0.01175|-0.01194|-0.01143|-0.01041|-0.0136|-0.00929|||207|139|121|101|94|89|88|139|322|305|297|282|259|254|306|293|211|115|116|158|229|306|||||||||||||||||||||||||
2020-11-21 09:21:46|IX.D.SINGAPORE.IFM.IP|1423|2020-11-20 08:16:20|2020-11-20 21:56:10|321.2|4.5|25.6076|2020-11-20|5.35749|21|0.173611|0|-0.078852|0|2020-11-20|18.14301|12.87732|14.70378|19.56574|39.27101|23.84934|37.53199|18.42261|18.94325|12.60803|48.51274|47.85729|66.69006|60.01947|71.76082|69.51056|62.5234|84.38474|77.78989|86.96464|42.39745|5.35749|||4|17|13|10|13|11|10|13|14|13|5|4|3|7|2|3|3|1|1|1|2|0|||0.03527|0.02412|0.01711|0.01976|0.01707|0.01659|0.01565|0.01564|0.01737|0.02397|0.01561|0.0156|0.01559|0.0267||0.0156|0.01559|0.02598|0.01558|0.01557|0.03782|0.02961|||-0.02563|-0.01853|-0.01753|-0.01921|-0.01721|-0.0193|-0.01659|-0.0172|-0.016|-0.02397|-0.0156|-0.0208||-0.01558|-0.01905|-0.01664|-0.02806|-0.01559|-0.01557|-0.02075|-0.02659|-0.03004|||133|265|191|210|79|168|112|136|164|112|33|23|18|40|46|59|40|64|36|46|85|77|||||||||||||||||||||||||
2020-11-21 09:21:48|IX.D.SAF.IFMMX.IP|4501|2020-11-20 08:16:20|2020-11-20 21:59:50|51812|1.7|6.34871|2020-11-20|0.09596|5|0.109873|6|-0.122869|6|2020-11-20|0.09646|0.09645|0.09622|0.09616|0.0961|0.09596|9.85053|7.85259|8.75792|14.89787|14.94202|16.6963|17.01766|13.38698|7.96859|6.33808|0.09637|0.09642|0.09638|0.0964|0.09647|0.09662|||0|0|0|0|0|0|3|6|5|3|3|2|3|4|5|3|0|0|0|0|0|0|||0.00821|0.00613|0.00618|0.00562|0.00585|0.00623|0.00843|0.01427|0.01253|0.00968|0.00913|0.00927|0.00776|0.00902|0.01042|0.00861|0.00758|0.00616|0.00559|0.00643|0.00916|0.0112|||-0.00757|-0.00627|-0.00617|-0.00599|-0.00395|-0.00514|-0.0128|-0.01677|-0.01327|-0.01227|-0.00884|-0.00986|-0.01011|-0.01038|-0.01234|-0.01011|-0.00817|-0.00609|-0.006|-0.00746|-0.00968|-0.0109|||320|289|253|243|235|271|276|320|321|296|275|282|259|292|315|319|347|326|306|335|358|319|||||||||||||||||||||||||
2020-11-21 09:21:49|IX.D.IBEX.IFM.IP|3674|2020-11-20 08:16:20|2020-11-20 21:59:50|7960.4|3.4|1.25351|2020-11-20|0.06267|10|0.09453|8|-0.081787|8|2020-11-20|0.15127|0.15122|0.15128|0.15122|0.15112|0.15113|0.15118|0.06394|0.06292|0.06287|0.06267|0.06267|0.06274|0.0628|0.06277|0.06273|4.69872|17.65718|24.70751|0.15068|0.15074|0.15091|||0|0|0|0|0|0|0|1|5|4|5|4|3|3|5|8|12|2|1|0|0|0|||0.01199|0.01117|0.01124|0.01306|0.01273|0.01033|0.01086|0.01979|0.02223|0.01334|0.01678|0.01153|0.01149|0.01044|0.01165|0.01611|0.01467|0.0137|0.01506|0.00761|0.00965|0.0101|||-0.01088|-0.01233|-0.01171|-0.01217|-0.00931|-0.00995|-0.01127|-0.01171|-0.0196|-0.01321|-0.01456|-0.01198|-0.01125|-0.01018|-0.01359|-0.01304|-0.01317|-0.01325|-0.02077|-0.00839|-0.01015|-0.00917|||224|151|134|130|117|141|136|179|334|300|310|267|228|256|262|308|216|91|69|291|350|306|||||||||||||||||||||||||
2020-11-21 09:21:51|IX.D.OMX.IFM.IP|4494|2020-11-20 08:16:20|2020-11-20 21:59:50|1922.67|15.7|0.04207|2020-11-20|0.0259|10|0.062419|0|-0.091559|8|2020-11-20|0.07846|0.07843|0.07846|0.07843|0.07839|0.07838|0.07837|0.07733|0.02602|0.02595|0.0259|0.02591|0.02594|0.02594|0.02597|0.02596|0.05097|0.07792|0.0779|0.0779|0.07794|0.07809|||0|0|0|0|0|0|0|1|55|31|27|21|17|18|31|30|46|0|0|0|0|0|||0.00887|0.00705|0.00705|0.00803|0.00691|0.00552|0.00501|0.01266|0.01407|0.01041|0.00999|0.00832|0.00768|0.00828|0.00836|0.00851|0.01067|0.00677|0.00515|0.0062|0.0084|0.00788|||-0.00763|-0.00639|-0.00734|-0.0098|-0.00514|-0.00564|-0.00623|-0.0085|-0.01276|-0.01016|-0.00868|-0.00712|-0.00716|-0.00794|-0.00906|-0.00834|-0.01047|-0.00613|-0.0056|-0.00756|-0.00824|-0.00751|||317|285|250|237|224|255|274|235|321|278|293|233|218|243|255|261|193|327|303|337|357|308|||||||||||||||||||||||||
2020-11-21 09:21:52|IX.D.SMI.IFM.IP|4157|2020-11-20 08:16:20|2020-11-20 21:59:50|10503.9|5.5|0.02151|2020-11-20|0.01903|8|0.066668|8|-0.100073|8|2020-11-20|0.05724|0.05723|0.05726|0.05723|0.05721|0.05721|0.0572|0.01905|0.01903|0.01904|0.01903|0.01905|0.01908|0.0191|0.01912|0.0191|0.01906|0.01906|0.01904|0.01903|0.01919|0.05717|||0|0|0|0|0|0|0|5|12|6|8|5|5|7|7|7|15|2|1|0|1|0|||0.00948|0.00869|0.00859|0.00932|0.00927|0.00767|0.00697|0.0127|0.01368|0.00922|0.008|0.00721|0.00718|0.00765|0.00875|0.00867|0.00978|0.00642|0.00731|0.00666|0.0068|0.00796|||-0.00852|-0.00758|-0.00978|-0.01095|-0.00736|-0.00759|-0.00853|-0.01086|-0.01312|-0.00903|-0.00951|-0.00716|-0.00798|-0.00795|-0.00849|-0.00856|-0.00913|-0.00655|-0.00681|-0.00699|-0.00831|-0.00736|||276|223|189|170|166|193|191|247|355|347|347|326|312|323|350|342|318|267|167|175|240|306|||||||||||||||||||||||||
2020-11-21 09:21:54|IX.D.TAIEX.IFU.IP|4006|2020-11-20 08:16:20|2020-11-20 21:59:50|13706|5.8|0.03966|2020-11-20|0.0292|4|0.206988|7|-0.080166|17|2020-11-20|0.08527|0.02924|0.02926|0.02921|0.0292|0.04703|0.10201|0.0437|0.04369|0.04365|0.04361|0.04358|0.04359|0.04363|0.04363|0.04363|0.04364|0.0437|0.0437|0.04368|0.0437|0.10222|||22|87|44|41|27|39|0|16|9|8|12|5|6|8|10|8|7|10|4|4|5|0|||0.00804|0.01356|0.00984|0.00825|0.00713|0.00787|0.00291|0.01022|0.00552|0.00536|0.00693|0.00495|0.00463|0.005|0.00638|0.00566|0.00506|0.00627|0.00562|0.00671|0.00652|0.00762|||-0.00816|-0.01311|-0.01019|-0.0079|-0.00661|-0.00675|-0.00508|-0.00838|-0.00531|-0.0049|-0.00551|-0.0045|-0.00492|-0.00524|-0.00642|-0.00492|-0.00565|-0.00783|-0.0055|-0.00561|-0.0067|-0.00761|||325|351|339|311|260|302|276|281|242|241|214|186|180|197|276|259|200|218|235|236|288|321|||||||||||||||||||||||||
2020-11-21 09:21:54|KB.D.TK.CASH.IP|491|2020-11-20 08:17:00|2020-11-20 16:29:00|5938.65|0|0|2020-11-20|0|8|0||0||2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|59|60|60|60|30|||||||||||||||||||||||||
2020-11-21 09:21:55|CC.D.VSTOXX.UNC.IP|1171|2020-11-20 08:16:20|2020-11-20 20:59:40|21.36|6.5|0.35815|2020-11-20|0.36834|8|0.515947|20|-0.591716|7|2020-11-20||||||||0.68707|0.36834|0.37231|0.3738|0.37435|0.37374|0.37093|0.3713|0.37184|0.374|0.37312|0.37357|0.44031|0.81926|||||||||||0|8|3|5|14|4|6|10|9|10|1|0|2|1|||||||||||0.22325|0.1046|0.12221|0.09936|0.08022|0.08693|0.0685|0.09571|0.10788|0.10692|0.10268|0.08|0.10421|0.24255|||||||||||-0.36911|-0.12511|-0.08974|-0.08832|-0.10693|-0.10752|-0.08971|-0.10661|-0.11442|-0.10141|-0.09788|-0.09995|-0.2026|-0.25164||||63|147|60|111|34|50|79|92|125|97|67|49|60|91|||||||||||||||||||||||||
2020-11-21 09:21:56|CC.D.VIX.UME.IP|2321|2020-11-20 08:16:20|2020-11-20 21:59:50|24.58|10|0.37468|2020-11-20|0.63712|2|0.247015|16|-0.206526|19|2020-11-20|0.63794|0.63739|0.63712|0.64035|0.64175|0.64319|0.6422|0.64238|0.64355|0.64856|0.65144|0.65307|0.654|0.65161|0.65257|0.65569|0.65993|0.65892|0.6614|0.66072|0.65699|0.65006|||2|1|1|2|1|2|1|2|3|3|3|2|4|6|22|17|17|9|10|13|20|26|||0.10917|0.11297|0.08628|0.08005|0.09746|0.0845|0.0758|0.09467|0.0825|0.12182|0.09992|0.10209|0.1022|0.09169|0.10949|0.1135|0.10521|0.08903|0.08122|0.08581|0.10906|0.08406|||-0.09297|-0.0795|-0.1194|-0.08007|-0.05616|-0.09043|-0.07354|-0.10433|-0.09083|-0.11146|-0.0854|-0.07344|-0.12485|-0.07779|-0.12595|-0.13268|-0.09181|-0.07955|-0.09078|-0.08417|-0.09772|-0.06089|||79|50|48|27|46|29|60|58|103|25|62|64|59|56|95|139|114|166|106|136|175|60|||||||||||||||||||||||||
2020-11-21 09:21:56|IR.D.FGBM.FWM2.IP|2107|2020-11-20 08:16:40|2020-11-20 20:59:50|13550|81.1|0.0968|2020-11-20|0.02214|13|0.007386|8|-0.014768|0|2020-11-20|37.51569|28.58831|0.02215|0.02215|42.8698||0.02215|6.91743|0.02216|0.02216|0.02216|0.02215|0.02215|0.02214|0.02215|4.783|16.68512|0.02214|0.02337|0.02214|0.02509||||47|6|13|16|10||17|65|138|579|493|405|459|399|464|502|311|71|135|111|129||||0.00738|||||||0.00738|0.00739|0.00739|0.00739||0.00738|0.00738||0.00738|0.00738||||||||-0.01477|-0.00738||||||-0.00738|-0.00739|-0.00739|-0.00738|-0.00738|-0.00738|-0.00738||-0.00738|||-0.00738||||||8|7|1|2|7|1|29|29|20|22|16|18|30|11|21|6|4|6|1|5|||||||||||||||||||||||||
2020-11-21 09:21:57|IR.D.FLG.FWM1.IP|2474|2020-11-20 08:16:20|2020-11-20 17:59:50||52.6|2.83946|2020-11-20|2.30763|14|0.022216|8|-0.014813|8|2020-11-20|||||||||4.18805|2.94134|5.90353|9.80306|4.56725|8.71638|2.30763|5.28436|9.20398|9.63615|||||||||||||||56|37|38|45|107|56|49|61|96|32|||||||||||||||0.00789|0.00741|0.00741|0.00741|0.00741|0.0074|0.0074|0.00827|0.0074|0.0074|||||||||||||||-0.00798|-0.00741|-0.00741|-0.00741|-0.00741|-0.00761|-0.0074|-0.0074|-0.0074|-0.0074|||||||168|137|119|92|88|161|175|133|98|52|||||||||||||||||||||||||
2020-11-21 09:21:58|IR.D.ULTRA100.FWM2.IP|4207|2020-11-20 08:16:30|2020-11-20 21:59:50|21968.3|46.6|0.01046|2020-11-20|0.0182|21|0.057144|13|-0.071408|15|2020-11-20|0.01823|0.01823|0.01824|0.01825|0.01824|0.01825|0.01825|0.01824|0.01827|0.01831|0.01831|0.01831|0.0183|0.01828|0.01832|0.01832|0.01832|0.01827|0.01827|0.01824|0.01824|0.0182|||10|6|6|8|4|6|3|6|13|8|11|22|31|152|44|90|23|55|176|25|30|28|||0.01131|0.00933|0.01074|0.01195|0.01052|0.01044|0.01011|0.00926|0.00865|0.01023|0.00943|0.01018|0.01013|0.01337|0.01346|0.01447|0.01065|0.01018|0.00891|0.01029|0.01083|0.01053|||-0.01012|-0.01099|-0.01113|-0.00867|-0.00751|-0.00917|-0.00903|-0.01011|-0.01073|-0.00944|-0.01044|-0.01112|-0.01099|-0.01249|-0.01286|-0.0127|-0.0102|-0.0103|-0.0111|-0.00944|-0.01206|-0.01126|||156|116|88|110|93|61|97|153|235|176|160|165|183|234|276|193|140|138|126|155|141|136|||||||||||||||||||||||||
2020-11-21 09:21:59|IR.D.BOND100.FWM2.IP|2953|2020-11-20 08:16:30|2020-11-20 21:59:50|17412.1|80.8|0.00783|2020-11-20|0.02297|0|0.018434|10|-0.036279|15|2020-11-20|0.02297|0.02297|0.02298|0.02298|0.02297|0.02299|0.02299|0.02299|0.02301|0.02303|0.02303|0.02303|0.02303|0.02301|0.02304|0.02303|0.02303|0.02301|0.023|0.02298|0.02298|0.02297|||52|29|43|67|23|20|42|39|43|38|39|67|49|70|184|113|82|229|90|126|79|83|||0.00899|0.01412|0.01838||0.0089|0.01494|0.01135|0.01708|0.01278|0.01641|0.01524|0.01651|0.01843|0.0147|0.01475|0.01697|0.01483|0.01597|0.01702|0.01713|0.01341|0.01412|||-0.01837|-0.01242||-0.01474|-0.01349|-0.01781|-0.01379|-0.01336|-0.0149|-0.01555|-0.01465|-0.01528|-0.01635|-0.0152|-0.01657|-0.01797|-0.01656|-0.01649|-0.01432|-0.01838|-0.01647|-0.01542|||36|58|15|30|23|24|24|47|92|72|78|67|55|128|153|89|56|52|55|38|43|50|||||||||||||||||||||||||
2020-11-21 09:21:59|IR.D.10YEAR100.FWM2.IP|4222|2020-11-20 08:16:20|2020-11-20 21:59:50||158.4|0.00269|2020-11-20|0.02887|0|0.011563|10|-0.011561|9|2020-11-20|0.02887|0.02887|0.02888|0.02888|0.02888|0.02888|0.02888|0.02888|0.02889|0.0289|0.0289|0.0289|0.0289|0.02889|0.0289|0.0289|0.0289|0.02889|0.02889|0.02889|0.02889|0.02888|||193|271|244|415|186|348|487|308|303|329|393|301|741|554|1837|838|412|319|222|604|1329|487|||0.01119|0.01155|0.01155|0.01083|0.00866||0.00505||0.01156|0.01156|0.00831||0.01156|0.01131|0.01156|0.00997|0.01156||0.01156|0.01155|0.01119|0.01131|||-0.01126||-0.01155||-0.01155||||-0.01131|-0.01138|-0.01132|-0.01084|-0.01141|-0.01126|-0.01097|-0.01084||-0.01156|-0.01156|-0.01119|-0.01137|-0.00993|||29|19|20|14|15|8|8|15|46|34|18|20|28|46|56|36|26|21|13|18|16|32|||||||||||||||||||||||||
2020-11-21 09:22:00|IR.D.JGB.FWM2.IP|170|2020-11-20 08:24:00|2020-11-20 13:14:50|15221|0.1|54.71191|2020-11-20|50.0219|6|0.006572|11|-0.006572|11|2020-11-20|62.01511|94.91737||72.2339|71.06542|69.78012|50.0219|87.88376|66.68054|82.6167||72.23664|80.01051|100|||||||||||2|0||0|1|1|0|0|0|0||0|0|0|||||||||||0.00657|0.00657||0.00657|0.00657|0.00657|0.00657|0.00657||0.00657||0.00657||0.00657|||||||||||-0.00657|-0.00657||-0.00657|-0.00657|-0.00657||-0.00657|-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|||||||||||50|59|18|38|43|6|33|18|23|36|15|26|||||||||||||||||||||||||
2020-11-21 09:22:01|CC.D.FGBL.UME.IP|3338|2020-11-20 08:16:30|2020-11-20 20:59:50|17759|75.3|0.63261|2020-11-20|0.00846|11|0.011283|7|-0.013543|10|2020-11-20||||||||1.53531|0.57676|0.73845|0.00856|0.00846|1.00837|0.00852|0.72292|0.82139|3.64461|1.3419|6.76563|6.6753|3.58058|||||||||||88|114|120|162|137|130|135|151|180|210|74|54|32|43|||||||||||0.00443|0.00461|0.00419|0.00465|0.00384|0.00387|0.00379|0.00419|0.00396|0.00473|0.00415|0.00293|0.00331|0.00325|||||||||||-0.00425|-0.00488|-0.0038|-0.00444|-0.00386|-0.00362|-0.00345|-0.00447|-0.00424|-0.00493|-0.00444|-0.00319|-0.00275|-0.00357||||131|176|137|115|103|100|163|140|123|55|75|74|75|84|||||||||||||||||||||||||
2020-11-21 09:22:02|IR.D.FOAT.FWM2.IP|2075|2020-11-20 08:16:30|2020-11-20 17:59:50||43.4|11.82082|2020-11-20|13.58547|8|0.011763|12|-0.011751|17|2020-11-20||||||||16.57703|13.58547|23.40015|23.44114|18.1352|30.65145|15.35417|14.9193|19.15554|25.88437|32.67297||||||||||||||23|35|34|40|67|34|156|34|32|49|14||||||||||||||0.00588|0.00588|0.00588|0.00588|0.00588|0.00623|0.00588|0.00625|0.00588|0.00588|0.00588||||||||||||||-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|-0.00705|||||||145|177|154|158|127|111|137|141|115|58|49|||||||||||||||||||||||||
2020-11-21 09:22:03|IR.D.FBTP.FWM2.IP|2090|2020-11-20 08:16:30|2020-11-20 17:59:50||23.5|16.66435|2020-11-20|18.21023|14|0.026515|7|-0.013262|8|2020-11-20||||||||25.1759|21.99203|25.66664|33.08052|23.16733|35.88424|31.70052|18.21023|24.74441|34.97351|64.29817||||||||||||||14|23|28|28|27|32|34|28|22|29|14||||||||||||||0.00774|0.00777|0.00708|0.00663|0.00693|0.00663|0.00765|0.0069|0.00662|0.00704|0.00662||||||||||||||-0.00707|-0.00699|-0.00663|-0.00663|-0.00686|-0.00681|-0.00689|-0.00691|-0.00662|-0.00662|-0.00662|||||||167|173|156|121|121|145|161|121|89|103|42|||||||||||||||||||||||||
2020-11-21 09:22:03|IR.D.05YEAR100.FWM2.IP|3812|2020-11-20 08:16:40|2020-11-20 21:59:50|12560.3|132.1|0.00115|2020-11-20|0.01592|0|0.006372|8|-0.006371|8|2020-11-20|0.01592|0.01592|0.01592|0.01592|0.01592|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01592|0.01593|0.01593|0.01593|0.01593|0.01593|0.01592|0.01592|0.01592|||86|61|176|127|451|151|49|46|125|102|200|90|347|770|305|434|1101|232|437|157|605|2673|||0.00637|0.00318|0.00637|0.00531|0.00637|0.00478|0.00319|0.00637|0.00584||0.00637|0.00438|0.00531|0.00318|0.00446|0.00637|0.00637|||0.00557|0.00557|0.00478|||-0.00318|-0.00398||-0.00318||-0.00637||-0.00637|-0.00637|-0.00531|-0.00637|-0.00478|-0.00557|-0.00637|-0.00531|-0.00637|-0.00637|-0.00557|-0.00478|||-0.00318|||19|25|6|12|8|13|7|20|33|22|21|20|26|28|37|34|17|6|8|14|9|11|||||||||||||||||||||||||
2020-11-21 09:22:05|CC.D.DX.UME.IP|4024|2020-11-20 08:16:30|2020-11-20 21:59:50|9230.6|2.3|0.05315|2020-11-20|0.05415|18|0.019498|15|-0.015177|8|2020-11-20||0.05421|0.0542|0.05421|0.05423|0.05425|0.05425|0.05421|0.0542|0.05419|0.05417|0.05419|0.05421|0.05419|0.05422|0.05421|0.05418|0.05416|0.05415|0.05416|0.05417|0.05437||||1|1|1|1|2|1|1|2|3|2|2|1|2|3|4|2|1|3|2|2|2||||0.00172|0.00187|0.00156|0.00164|0.0021|0.00194|0.00322|0.00311|0.00355|0.003|0.0031|0.00286|0.00283|0.00257|0.00308|0.00255|0.00213|0.00224|0.00204|0.00205|0.00263||||-0.00161|-0.00174|-0.00183|-0.002|-0.0024|-0.00207|-0.00318|-0.00335|-0.00348|-0.00303|-0.0032|-0.00277|-0.00304|-0.00317|-0.00291|-0.00265|-0.00218|-0.00223|-0.00215|-0.00197|-0.0022|||232|223|215|198|209|220|321|341|345|313|308|308|302|328|324|294|261|231|219|254|213|||||||||||||||||||||||||
2020-11-21 09:22:05|CS.D.BITCOIN.CFE.IP|486|2020-11-21 08:01:00|2020-11-21 09:22:00|18670.78|20.8|0.19226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-21 09:22:05|CS.D.ETHUSD.CFE.IP|475|2020-11-21 08:01:00|2020-11-21 09:22:00|514.54|15.5|0.3889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-21 09:22:06|CS.D.CRYPTOB10.CFD.IP|487|2020-11-21 08:01:00|2020-11-21 09:22:00|4929.11|9.7|0.77107||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-11-21 09:22:07|CS.D.USDBRL.MINI.IP|2677|2020-11-20 12:04:00|2020-11-20 19:59:50|53870.5|5.3|0.22093|2020-11-20|0.13737|17|0.145131|18|-0.090384|12|2020-11-20|||||||||||||0.81015|0.14131|0.14313|0.14868|0.14055|0.13737|0.14651|0.14739|||||||||||||||||7|6|6|5|5|5|4|4|||||||||||||||||0.01895|0.01504|0.01384|0.01077|0.01311|0.01174|0.01286|0.00903|||||||||||||||||-0.01674|-0.0131|-0.01622|-0.01052|-0.01081|-0.01185|-0.01247|-0.00889|||||311|354|347|347|345|341|328|304|||||||||||||||||||||||||
2020-11-21 09:22:08|CS.D.USDINR.MINI.IP|880|2020-11-20 08:17:20|2020-11-20 20:59:30|7426|2.3|0.20265|2020-11-20|0.20182|2|0.076809|20|-0.030969|20|2020-11-20|||0.20182|0.20196|0.20198|0.20195|0.20195|0.20201|0.20209|0.20209|0.20202|0.20197|0.20201|0.202|0.20199|0.202|0.20205|0.20206|0.20207|0.20199|0.22193||||||1|3|2|4|2|2|3|3|2|2|3|2|2|2|2|2|3|2|2|||||||0.00369|0.00339|0.00493|0.00315|0.00455|0.0055|0.00391|0.00363|0.00388|0.00332|0.00366|0.00282|0.00296|0.00539|0.00296|0.00292|0.00656|0.01828|||||||-0.00487|-0.00428|-0.005|-0.00296|-0.00387|-0.00412|-0.0037|-0.00391|-0.00301|-0.00575|-0.00688|-0.00505|-0.0037|-0.00494|-0.00741|-0.0101|-0.00135|-0.01346||||7|59|180|211|146|194|177|164|96|86|62|47|73|53|46|38|23|30|27|||||||||||||||||||||||||
2020-11-21 09:22:08|CS.D.USDTWD.MINI.IP|428|2020-11-20 08:17:00|2020-11-20 20:55:50|28430|1.6|0.07905|2020-11-20|0.07026|10|0.052762|16|-0.043584|15|2020-11-20|||0.07035|0.07037|0.07037|0.07037|0.07037|0.07033|0.07031|0.07027|0.07026|0.07028|0.07029|0.07028|0.07028|0.10513|0.10602|0.07034|0.08955|0.07035|0.09829||||||2|2|1|1|2|2|2|1|1|2|2|2|2|1|1|1|1|2|1||||||0.00563|0.00246|0.01408|0.01671|0.00436|0.00512|0.00688|0.00601|0.00228|0.00773|0.00295|0.00193|0.00638|0.0036|0.03078||0.00703|0.0095|0.00923||||||-0.00637|-0.00668|-0.00968|-0.01407|-0.00117|-0.00677|-0.00431|-0.00398|-0.00337|-0.00376|-0.00395|-0.00416|-0.00347|-0.01178|-0.0203|-0.00281|-0.01759|-0.00703|-0.01583||||34|28|18|15|26|89|88|53|41|42|44|22|32|50|37|15|11|12|17|||||||||||||||||||||||||
2020-11-21 09:22:10|CS.D.EURGBP.MINI.IP|4894|2020-11-20 08:16:50|2020-11-20 21:58:50|8921.8|15.3|0.0136|2020-11-20|0.011|17|0.042547|18|-0.070526|18|2020-11-20|0.01661|0.01657|0.01594|0.01652|0.01616|0.01591|0.01565|0.01413|0.01452|0.01528|0.01419|0.01416|0.01379|0.01567|0.01249|0.0112|0.01136|0.011|0.01137|0.01257|0.01591|0.01688|||9|10|8|9|8|10|9|15|19|21|19|20|16|15|17|17|15|12|11|9|11|13|||0.00199|0.00211|0.00231|0.00209|0.00228|0.00231|0.00294|0.00437|0.00444|0.00481|0.00464|0.00505|0.00461|0.00347|0.00373|0.00456|0.00361|0.0035|0.00404|0.00317|0.00287|0.00382|||-0.00212|-0.00244|-0.00226|-0.00261|-0.00256|-0.00237|-0.00266|-0.00428|-0.00442|-0.00516|-0.00422|-0.00652|-0.00452|-0.00368|-0.00411|-0.00482|-0.00411|-0.00326|-0.00431|-0.00279|-0.00329|-0.00385|||352|348|348|349|349|355|352|360|360|360|360|360|360|358|360|360|359|352|345|351|359|351|||||||||||||||||||||||||
2020-11-21 09:22:11|CS.D.EURUSD.MINI.IP|4854|2020-11-20 08:16:50|2020-11-20 21:58:50|11856.2|15.2|0.02718|2020-11-20|0.00606|17|0.023612|21|-0.032883|21|2020-11-20|0.00756|0.00745|0.00717|0.00739|0.00743|0.00736|0.00692|0.007|0.00673|0.00679|0.00675|0.00655|0.00633|0.00677|0.00632|0.00638|0.00643|0.00606|0.00617|0.00645|0.29818|0.00771|||8|9|8|7|8|10|11|17|19|21|19|17|15|17|20|20|15|12|10|9|9|10|||0.0021|0.00207|0.00148|0.00178|0.00231|0.00243|0.00229|0.00347|0.00372|0.00426|0.00367|0.00337|0.0033|0.00326|0.0035|0.00346|0.00312|0.00222|0.00206|0.0018|0.0019|0.00229|||-0.00173|-0.00195|-0.00169|-0.00158|-0.00185|-0.00233|-0.0023|-0.00332|-0.00386|-0.00473|-0.00411|-0.00337|-0.00349|-0.00338|-0.00372|-0.00386|-0.00317|-0.00242|-0.00232|-0.00222|-0.00212|-0.00235|||347|351|342|326|329|356|348|360|360|360|360|360|359|356|360|360|360|350|349|343|343|335|||||||||||||||||||||||||
2020-11-21 09:22:13|CS.D.GBPUSD.MINI.IP|4912|2020-11-20 08:16:50|2020-11-20 21:59:00|13285.7|18.3|0.00917|2020-11-20|0.00826|17|0.074598|18|-0.061057|7|2020-11-20|0.01127|0.01095|0.29162|0.01074|0.01049|0.00967|0.00916|0.00887|0.00876|0.00987|0.00877|0.00878|0.00843|0.00958|0.00911|0.00851|0.0085|0.00826|0.00859|0.00886|0.01086|0.01148|||11|12|10|11|11|14|14|21|22|26|23|23|20|19|21|22|18|14|13|10|15|12|||0.00249|0.00242|0.00217|0.00277|0.0026|0.003|0.00296|0.00508|0.00502|0.00543|0.00461|0.00635|0.00418|0.00428|0.00454|0.00519|0.00399|0.00325|0.00415|0.00276|0.00302|0.00335|||-0.00237|-0.00222|-0.0022|-0.00215|-0.00223|-0.00257|-0.00278|-0.00567|-0.00501|-0.00555|-0.00504|-0.00543|-0.00515|-0.00433|-0.00447|-0.00562|-0.00439|-0.00361|-0.00386|-0.00297|-0.00275|-0.00322|||357|358|355|355|355|357|356|360|360|360|360|360|359|360|360|359|360|357|351|355|358|354|||||||||||||||||||||||||
2020-11-21 09:22:14|CS.D.NZDUSD.MINI.IP|4643|2020-11-20 08:16:50|2020-11-20 21:58:50|6927.4|8.2|0.02883|2020-11-20|0.02591|16|0.050656|1|-0.0448|1|2020-11-20|0.03858|0.03198|0.02831|0.02986|0.02784|0.02763|0.02779|0.02639|0.02642|0.0264|0.02708|0.02653|0.02596|0.02623|0.02597|0.02598|0.02591|0.02614|0.03261|0.03082|0.03791|0.04212|||10|9|7|7|7|12|8|11|11|11|9|10|9|9|11|12|8|7|4|3|5|4|||0.0067|0.00712|0.00406|0.00491|0.00471|0.0049|0.00483|0.00579|0.00612|0.00605|0.00512|0.00582|0.00485|0.0053|0.0054|0.0069|0.00425|0.00335|0.00386|0.00384|0.00472|0.00377|||-0.00571|-0.00687|-0.0048|-0.00455|-0.00365|-0.00453|-0.00491|-0.00644|-0.00528|-0.00585|-0.0044|-0.0051|-0.0046|-0.00508|-0.0055|-0.0062|-0.00409|-0.00451|-0.0044|-0.00378|-0.00524|-0.00415|||355|347|345|348|341|357|354|355|357|358|355|351|354|355|360|357|351|334|290|276|331|315|||||||||||||||||||||||||
2020-11-21 09:22:16|CS.D.USDCAD.MINI.IP|4890|2020-11-20 08:17:00|2020-11-20 21:58:50|13091.7|14.1|0.0133|2020-11-20|0.01202|10|0.028366|14|-0.029876|14|2020-11-20|0.01547|0.01516|0.01213|0.01373|0.01374|0.01295|0.01274|0.01222|0.01257|0.01307|0.01202|0.01214|0.01206|0.0145|0.01376|0.01294|0.01351|0.01332|0.01381|0.01273|0.01332|0.01601|||10|14|10|9|8|11|11|15|17|16|14|13|12|13|17|18|15|15|11|12|14|11|||0.00285|0.00258|0.00241|0.00233|0.00223|0.00263|0.0027|0.00395|0.00381|0.0037|0.00315|0.00328|0.00325|0.00352|0.0037|0.00496|0.00413|0.00379|0.00274|0.00285|0.00288|0.00246|||-0.00311|-0.00264|-0.00205|-0.00248|-0.00244|-0.00247|-0.00299|-0.00363|-0.00434|-0.00399|-0.00315|-0.00348|-0.00332|-0.00367|-0.00442|-0.00427|-0.00374|-0.00383|-0.00293|-0.00255|-0.0029|-0.00273|||345|360|351|346|345|351|353|358|360|358|359|359|358|358|359|358|353|358|353|356|355|348|||||||||||||||||||||||||
2020-11-21 09:22:18|CS.D.USDCHF.MINI.IP|4774|2020-11-20 08:17:00|2020-11-20 21:59:00|9109.2|11.4|0.02102|2020-11-20|0.01706|17|0.024153|15|-0.041776|8|2020-11-20|0.02613|0.02574|0.02483|0.02526|0.02504|0.0231|0.02328|0.02109|0.02083|0.02316|0.02238|0.01981|0.02139|0.02221|0.02065|0.01927|0.01897|0.01706|0.01987|0.01846|0.02403|0.02619|||6|6|5|5|5|8|7|12|15|16|15|13|11|13|15|15|10|8|8|6|7|6|||0.00243|0.00236|0.00263|0.00243|0.00223|0.00286|0.00267|0.0043|0.00511|0.00542|0.00515|0.00423|0.00443|0.004|0.00475|0.0048|0.00345|0.00259|0.00325|0.00288|0.00279|0.00236|||-0.00262|-0.00257|-0.00264|-0.00262|-0.00235|-0.00302|-0.00232|-0.00417|-0.006|-0.00499|-0.00509|-0.00395|-0.00442|-0.00506|-0.00506|-0.0046|-0.0036|-0.00261|-0.00345|-0.00235|-0.00294|-0.00265|||344|332|310|303|317|349|331|356|360|359|360|359|357|356|356|360|347|345|338|320|338|321|||||||||||||||||||||||||
2020-11-21 09:22:19|CS.D.USDCNH.MINI.IP|4930|2020-11-20 08:17:00|2020-11-20 21:58:50|65503.7|18.4|0.02492|2020-11-20|0.01522|8|0.027457|16|-0.025628|15|2020-11-20|0.03052|0.02415|0.01728|0.01678|0.01603|0.01569|0.01552|0.01527|0.01522|0.01734|0.02741|0.02433|0.01824|0.01731|0.02406|0.02623|0.02733|0.02869|0.02942|0.02972|0.03048|0.03053|||14|25|23|22|15|21|24|25|24|24|21|18|18|22|25|25|23|17|13|10|11|7|||0.00176|0.00316|0.00366|0.00296|0.00183|0.00214|0.00301|0.00446|0.00347|0.00349|0.00312|0.00339|0.00239|0.00294|0.0038|0.00434|0.00346|0.0028|0.002|0.00147|0.001|0.00121|||-0.00231|-0.00349|-0.00326|-0.00327|-0.00217|-0.00243|-0.00287|-0.00354|-0.00324|-0.00331|-0.00317|-0.00335|-0.00237|-0.00288|-0.00357|-0.00422|-0.00307|-0.00266|-0.00193|-0.00117|-0.00092|-0.00115|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|354|||||||||||||||||||||||||
2020-11-21 09:22:21|CS.D.USDDKK.MINI.IP|4931|2020-11-20 08:17:00|2020-11-20 21:58:50|62810.7|23.1|0.02849|2020-11-20|0.02435|12|0.026603|9|-0.037765|9|2020-11-20|0.03188|0.03186|0.03174|0.03186|0.03175|0.03153|0.03175|0.03077|0.02518|0.02888|0.02625|0.02535|0.02435|0.02465|0.02727|0.02605|0.03132|0.0315|0.03182|0.03174|0.03166|0.03186|||17|18|17|16|17|21|22|26|26|28|25|26|25|25|28|27|24|22|18|17|19|15|||0.00169|0.00195|0.00176|0.00182|0.00185|0.00244|0.00224|0.00336|0.0038|0.00532|0.00418|0.00349|0.00299|0.00329|0.00396|0.00377|0.00305|0.00225|0.00177|0.00161|0.00182|0.00243|||-0.002|-0.00183|-0.00134|-0.00167|-0.00205|-0.00241|-0.00206|-0.00342|-0.00398|-0.00439|-0.00376|-0.00368|-0.00312|-0.00307|-0.00351|-0.00355|-0.00282|-0.00218|-0.00177|-0.00159|-0.0018|-0.00251|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2020-11-21 09:22:23|CS.D.USDHUF.MINI.IP|4932|2020-11-20 08:17:00|2020-11-20 21:58:50|30324.8|20.5|0.10115|2020-11-20|0.06597|16|0.160817|21|-0.24375|21|2020-11-20|0.33149|0.26609|0.24244|0.27464|0.28285|0.24056|0.17363|0.11619|0.06744|0.06804|0.07509|0.06603|0.0936|0.0779|0.07629|0.06627|0.06597|0.07336|0.13824|0.16495|0.19133|0.18328|||14|13|12|11|12|16|14|19|20|22|21|24|26|27|27|24|18|16|16|15|16|13|||0.00747|0.01009|0.01114|0.01039|0.01098|0.00888|0.00776|0.00868|0.00558|0.00744|0.00589|0.00434|0.01261|0.0117|0.00941|0.00605|0.00413|0.00592|0.01082|0.00436|0.00704|0.01689|||-0.0085|-0.01134|-0.01081|-0.01161|-0.01127|-0.00964|-0.0078|-0.00699|-0.00545|-0.00685|-0.0058|-0.00507|-0.01219|-0.01094|-0.00919|-0.00555|-0.00417|-0.00528|-0.00909|-0.00383|-0.00801|-0.01592|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2020-11-21 09:22:25|CS.D.USDJPY.MINI.IP|4685|2020-11-20 08:17:00|2020-11-20 21:58:50|10383.2|9.8|0.02981|2020-11-20|0.00708|8|0.02603|15|-0.017339|6|2020-11-20|0.00874|0.29327|0.00774|0.00776|0.30721|0.00794|0.00841|0.00723|0.00708|0.00778|0.00783|0.00751|0.00754|0.008|0.00829|0.00899|0.00905|0.0089|0.32934|0.00884|0.00949|0.01024|||13|11|9|7|9|10|8|11|11|12|11|10|8|12|14|14|9|7|6|6|6|9|||0.00341|0.00296|0.0026|0.00195|0.00231|0.00253|0.00242|0.00282|0.00264|0.00268|0.0025|0.00239|0.00224|0.0028|0.00313|0.00328|0.00301|0.00198|0.00175|0.00162|0.00149|0.00185|||-0.00329|-0.00245|-0.00237|-0.00218|-0.0025|-0.00231|-0.00274|-0.00263|-0.00345|-0.00269|-0.00231|-0.00229|-0.00237|-0.00248|-0.00318|-0.00318|-0.00221|-0.00182|-0.00173|-0.00163|-0.00122|-0.00188|||356|351|339|327|334|346|341|349|354|355|346|349|340|355|357|358|349|343|312|326|304|336|||||||||||||||||||||||||
2020-11-21 09:22:26|CS.D.USDKRW.MINI.IP|652|2020-11-20 08:17:00|2020-11-20 20:59:50|111384.5|1.9|0.12726|2020-11-20|0.08973|2|0.069063|7|-0.054695|13|2020-11-20||0.08979|0.08973|0.08983|0.08985|0.08979|0.10464|0.11525|0.09061|0.10049|0.09498|0.14287|0.10152|0.12663|0.13008|0.1283|0.15193|0.17965|0.17965|0.17963|0.17953|||||4|3|3|3|5|5|3|2|2|2|2|2|1|2|2|2|2|1|2|2|||||0.00457|0.00448|0.00322|0.00385|0.00423|0.00589|0.01051|0.00503|0.00596|0.00381|0.0155|0.01068|0.00251|0.00905|0.00623|0.00687|0.00416|0.02039|0.00238|0.01574|||||-0.004|-0.00422|-0.00351|-0.00398|-0.00352|-0.00852|-0.00682|-0.00511|-0.01162|-0.00645|-0.01851|-0.00431|-0.02179|-0.0126|-0.01831|-0.02055|-0.01441||-0.00063|-0.00727||||178|192|182|152|269|187|175|86|82|33|59|76|34|60|86|65|39|10|9|34|||||||||||||||||||||||||
2020-11-21 09:22:28|CS.D.USDMXN.MINI.IP|4928|2020-11-20 08:17:10|2020-11-20 21:58:50|200995|24.4|0.07408|2020-11-20|0.07104|19|0.07492|21|-0.071041|12|2020-11-20|0.07419|0.07422|0.07414|0.07423|0.07425|0.07422|0.07424|0.0742|0.07422|0.07435|0.07444|0.07456|0.0745|0.07451|0.07436|0.07439|0.07399|0.07313|0.07289|0.07104|0.07471|0.07604|||17|17|13|14|12|14|15|21|23|24|22|23|24|27|30|28|26|24|24|24|28|15|||0.00528|0.0046|0.00416|0.00347|0.00258|0.00251|0.00334|0.00731|0.00658|0.00608|0.00565|0.00527|0.00709|0.00783|0.00838|0.00681|0.0057|0.00582|0.0064|0.00557|0.00526|0.00565|||-0.00622|-0.00433|-0.00385|-0.00378|-0.00273|-0.00298|-0.00331|-0.00605|-0.00645|-0.00712|-0.00568|-0.00655|-0.00811|-0.00749|-0.00826|-0.00818|-0.00663|-0.00482|-0.00582|-0.00558|-0.0051|-0.0055|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||0|||||||0||||0|||||
2020-11-21 09:22:30|CS.D.USDNOK.MINI.IP|4930|2020-11-20 08:17:10|2020-11-20 21:58:50|90026.9|40.3|0.04649|2020-11-20|0.02816|12|0.291163|0|-0.196732|21|2020-11-20|0.06993|0.07402|0.06479|0.05582|0.05661|0.05565|0.05564|0.05509|0.04559|0.03741|0.03053|0.03392|0.02816|0.03067|0.04454|0.05356|0.05494|0.05305|0.05554|0.05478|0.05555|0.07125|||43|49|47|41|42|48|36|45|47|47|43|42|42|47|52|53|47|37|30|26|33|19|||0.0077|0.01443|0.01157|0.00435|0.00687|0.00436|0.00401|0.01004|0.00915|0.00881|0.00679|0.00651|0.00617|0.00671|0.00819|0.00739|0.00474|0.00444|0.00254|0.00304|0.00381|0.00371|||-0.0069|-0.01308|-0.01012|-0.00475|-0.0067|-0.00437|-0.00397|-0.00904|-0.01|-0.0073|-0.0066|-0.00798|-0.00577|-0.00663|-0.00785|-0.00769|-0.00574|-0.0042|-0.00272|-0.00261|-0.00364|-0.00739|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||0|||||||||||||||||
2020-11-21 09:22:31|CS.D.sp_USDRUB.MINI.IP|3491|2020-11-20 08:17:10|2020-11-20 17:58:50|761880|25|0.16709|2020-11-20|0.13697|12|0.096316|7|-0.113878|7|2020-11-20||||||||0.23334|0.1731|0.14854|0.14171|0.14144|0.13697|0.13917|0.15665|0.18482|0.22652|0.23042||||||||||||||31|30|28|26|26|26|25|28|24|22|17||||||||||||||0.02283|0.02603|0.01716|0.01136|0.01277|0.00995|0.01003|0.01876|0.02174|0.01532|0.00812||||||||||||||-0.02331|-0.02579|-0.016|-0.01216|-0.01307|-0.00984|-0.01017|-0.01667|-0.02173|-0.0144|-0.00706|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0|0|||0|0|0|0||||||||
2020-11-21 09:22:33|CS.D.USDSEK.MINI.IP|4931|2020-11-20 08:17:10|2020-11-20 21:58:50|86157.3|37.7|0.04777|2020-11-20|0.02979|12|0.062695|21|-0.090844|3|2020-11-20|0.0698|0.06486|0.07421|0.06677|0.06628|0.06466|0.05823|0.05816|0.0532|0.03894|0.03545|0.03315|0.02979|0.0412|0.0375|0.04411|0.04684|0.05772|0.05781|0.05789|0.05856|0.07901|||26|26|26|23|22|28|35|42|46|46|41|38|37|40|43|46|38|35|29|25|31|36|||0.0063|0.00598|0.0074|0.00737|0.00766|0.00677|0.00278|0.00665|0.00701|0.00899|0.00665|0.00615|0.00389|0.0063|0.00629|0.00621|0.00467|0.00248|0.00216|0.00198|0.00312|0.00752|||-0.00651|-0.00584|-0.00739|-0.00743|-0.00717|-0.00713|-0.00242|-0.00644|-0.00779|-0.00822|-0.00593|-0.00664|-0.00399|-0.00612|-0.00585|-0.00834|-0.0043|-0.00289|-0.00205|-0.00186|-0.00283|-0.0075|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2020-11-21 09:22:34|CS.D.USDSGD.MINI.IP|4813|2020-11-20 08:17:20|2020-11-20 21:58:50|13431.2|7.5|0.03204|2020-11-20|0.02264|8|0.021595|6|-0.035738|21|2020-11-20|0.04179|0.02945|0.02425|0.02477|0.02285|0.02704|0.02303|0.02326|0.02264|0.02371|0.02314|0.0229|0.02546|0.0272|0.0269|0.02947|0.03322|0.03907|0.04092|0.04343|0.04434|0.04522|||7|9|8|8|6|8|7|9|9|8|8|7|6|8|9|9|8|8|7|5|6|4|||0.0037|0.00455|0.00362|0.00357|0.00217|0.00452|0.00319|0.00267|0.00254|0.00311|0.0023|0.00265|0.00336|0.00443|0.00439|0.0054|0.00424|0.00457|0.00419|0.00223|0.00162|0.00205|||-0.00416|-0.0039|-0.00326|-0.00351|-0.00197|-0.00428|-0.0026|-0.00317|-0.00251|-0.00337|-0.00222|-0.00212|-0.00362|-0.00424|-0.00414|-0.00538|-0.00444|-0.00446|-0.00398|-0.00277|-0.00174|-0.00219|||346|354|358|348|347|352|354|357|355|356|357|356|344|354|358|357|355|351|352|341|340|340|||||||||||||||||||||||||
2020-11-21 09:22:36|CS.D.USDZAR.MINI.IP|4929|2020-11-20 08:17:20|2020-11-20 21:58:40|154071|23.6|0.06988|2020-11-20|0.05886|9|0.141547|21|-0.117956|21|2020-11-20|0.08717|0.08474|0.08429|0.08562|0.08541|0.08442|0.08433|0.07855|0.0611|0.05886|0.0602|0.05963|0.06105|0.06088|0.06612|0.06447|0.0605|0.07663|0.08226|0.08231|0.08483|0.0981|||10|10|8|10|11|10|13|21|24|27|24|25|25|27|29|28|24|21|20|20|21|15|||0.00542|0.00301|0.00469|0.00439|0.00639|0.00329|0.00472|0.00977|0.00758|0.00734|0.00578|0.00611|0.0065|0.00811|0.01035|0.00813|0.00567|0.00482|0.00405|0.00432|0.00454|0.01536|||-0.00525|-0.00295|-0.0034|-0.00561|-0.00566|-0.00283|-0.0043|-0.00838|-0.00959|-0.00781|-0.00743|-0.00708|-0.00618|-0.00856|-0.01145|-0.00848|-0.00557|-0.00426|-0.00426|-0.00449|-0.00406|-0.01426|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||0||||||||||||||
2020-11-21 09:22:37|CS.D.ALUMINIUM.MINI.IP|952|2020-11-20 08:17:50|2020-11-20 17:59:00|1985.8|2.1|0.30128|2020-11-20|0.30063|14|0.175324|14|-0.115822|15|2020-11-20||0.30159|0.30179|0.30127|0.30123|0.30096|0.30081|0.30099|0.30119|0.3011|0.30096|0.3008|0.30099|0.30095|0.30063|0.30144|0.30188|0.30209||||||||2|1|1|1|2|2|2|2|1|2|1|2|2|2|3|2|2||||||||0.02586|0.01886|0.01674|0.02511|0.01757|0.01481|0.02383|0.01972|0.01422|0.01466|0.01253|0.01577|0.01716|0.02457|0.02236|0.02311|0.0187||||||||-0.01675|-0.01293|-0.01506|-0.00753|-0.01269|-0.01132|-0.01662|-0.01793|-0.01551|-0.01961|-0.02339|-0.0163|-0.01505|-0.01583|-0.02814|-0.02505|-0.01823|||||||48|40|22|16|52|105|59|83|46|49|41|58|147|119|187|177|78|||||||||||||||||||||||||
2020-11-21 09:22:37|CO.D.CFI.FWM3.IP|1819|2020-11-20 08:17:10|2020-11-20 16:59:50|2672|6.9|17.76256|2020-11-20|22.37217|9|0.150376|10|-0.151458|8|2020-11-20||||||||28.94994|38.6963|22.37217|26.06172|32.11339|37.02622|26.47839|27.27319|41.1558|30.4639|||||||||||||||5|9|10|9|5|8|10|7|9|8|||||||||||||||0.05191|0.05123|0.04659|0.05765|0.04445|0.04331|0.05182|0.05208|0.06299|0.04581|||||||||||||||-0.05169|-0.05079|-0.04296|-0.04126|-0.04861|-0.04094|-0.04133|-0.04736|-0.05145|-0.05092||||||||181|148|158|147|94|95|99|85|122|152|||||||||||||||||||||||||
2020-11-21 09:22:38|CC.D.W.UME.IP|2257|2020-11-20 08:17:20|2020-11-20 19:19:50|597.1|9.8|0.07863|2020-11-20|0.09989|15|0.167029|14|-0.415489|14|2020-11-20||0.10046|0.1004|0.10043|0.10038|0.10047|0.10055|0.10041|0.10019|0.10031|0.10015|0.10019|0.10016|0.09993|0.09991|0.09989|0.09998|0.09995|0.1|0.10023||||||4|1|2|4|1|2|3|3|2|2|3|2|11|16|8|10|7|13|74||||||0.02314|0.02046|0.01913|0.02151|0.01675|0.02076|0.0251|0.02259|0.02133|0.02325|0.02372|0.0269|0.02435|0.04398|0.02795|0.02214|0.02513|0.02381|0.03093||||||-0.02247|-0.01813|-0.02129|-0.01977|-0.02093|-0.02199|-0.02189|-0.02147|-0.02458|-0.01959|-0.01948|-0.01773|-0.01909|-0.04956|-0.02982|-0.03037|-0.02525|-0.02673|-0.02979|||||168|103|83|41|41|100|94|156|132|133|121|82|160|141|258|210|214|145|70|||||||||||||||||||||||||
2020-11-21 09:22:39|CC.D.KC.UME.IP|1747|2020-11-20 09:15:00|2020-11-20 18:29:50|11745.5|0.1|0.38277|2020-11-20|0.30371|13|0.444629|15|-0.719926|16|2020-11-20||||||||||0.47298|0.46756|0.44335|0.342|0.30371|0.36762|0.36732|0.38454|0.44625|0.31956|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02504|0.02146|0.03026|0.04202|0.03882|0.05376|0.07155|0.04666|0.03186|0.03013|||||||||||||||-0.02106|-0.02699|-0.02897|-0.03363|-0.04758|-0.04041|-0.06395|-0.0579|-0.03611|-0.03222||||||90|123|125|129|237|263|266|249|186|75|||||||||||||||||||||||||
2020-11-21 09:22:40|CS.D.COPPER.MINI.IP|3002|2020-11-20 08:17:20|2020-11-20 17:59:20|7268.8|5.6|0.13853|2020-11-20|0.13758|16|0.178544|10|-0.200987|13|2020-11-20||0.1411|0.14113|0.1407|0.14054|0.14053|0.14002|0.14002|0.13997|0.13978|0.13921|0.13869|0.1389|0.13865|0.13797|0.1376|0.13758|0.13772||||||||4|3|4|2|4|6|3|4|3|4|3|4|10|9|8|5|3||||||||0.00853|0.00709|0.00918|0.00719|0.00856|0.01048|0.00845|0.00864|0.00942|0.01549|0.01284|0.01214|0.01928|0.01757|0.01829|0.01264|0.00882||||||||-0.0083|-0.00818|-0.00889|-0.00584|-0.00827|-0.0101|-0.00754|-0.01084|-0.00862|-0.01001|-0.00998|-0.01065|-0.02131|-0.01512|-0.01951|-0.01097|-0.00832|||||||272|245|234|160|275|344|247|307|274|287|297|302|351|355|351|319|253|||||||||||||||||||||||||
2020-11-21 09:22:41|CC.D.C.UME.IP|2236|2020-11-20 08:17:20|2020-11-20 19:19:50|426.6|34.5|0.0509|2020-11-20|0.13921|13|0.186306|14|-0.23218|14|2020-11-20||0.14047|0.14015|0.14012|0.14014|0.14014|0.14019|0.13981|0.13923|0.13936|0.13923|0.13944|0.1394|0.13921|0.13957|0.14004|0.14046|0.14034|0.14049|0.14062||||||22|8|4|6|4|14|32|18|7|27|23|98|11|78|67|71|31|30|145||||||0.03721|0.02761|0.0292|0.03894|0.02336|0.02504|0.03329|0.02818|0.02655|0.04643|0.03777|0.02324|0.02867|0.05267|0.04025|0.03366|0.02552|0.03011|0.02344||||||-0.03581|-0.02724|-0.02336|-0.0467|-0.02627|-0.03443|-0.02562|-0.04008|-0.04647|-0.02321|-0.02957|-0.02324|-0.02755|-0.05092|-0.03058|-0.03829|-0.03238|-0.03044|-0.03195|||||82|41|48|16|38|73|54|61|47|49|66|51|74|90|137|92|73|46|45|||||||||||||||||||||||||
2020-11-21 09:22:42|CC.D.FCPO.UNC.IP|455|2020-11-20 08:17:20|2020-11-20 09:59:40|3364|0.7|0.3574|2020-11-20|0.3575|8|0.18308|6|-0.279807|8|2020-11-20|||0.45158|0.38357|0.3923||0.39682|0.37149|0.3575|0.36467|||||||||||||||||0|0|1||3|1|0|1|||||||||||||||||0.03918|0.02574|0.02155||0.02634|0.03177|0.02782|0.02594|||||||||||||||||-0.03584|-0.02917|-0.03479||-0.02672|-0.03049|-0.03225|-0.02623|||||||||||||||125|198|108|123|227|280|255|||||||||||||||||||||||||
2020-11-21 09:22:44|CS.D.CFEGOLD.CFE.IP|4923|2020-11-20 08:17:30|2020-11-20 21:59:50|1871.39|25.1|0.0367|2020-11-20|0.02744|19|0.112023|6|-0.117155|6|2020-11-20|0.04285|0.04245|0.04293|0.04288|0.04238|0.04275|0.04226|0.04168|0.04195|0.04258|0.04281|0.04261|0.04283|0.04187|0.03763|0.03011|0.03541|0.03299|0.02821|0.02744|0.02875|0.04042|||15|22|14|14|12|18|24|32|30|27|23|23|25|33|45|38|28|21|17|13|18|10|||0.00651|0.00646|0.00446|0.00407|0.00375|0.00471|0.00686|0.00923|0.00896|0.00711|0.00591|0.0058|0.00638|0.0091|0.01346|0.00828|0.00753|0.0052|0.00426|0.00429|0.00509|0.00454|||-0.00666|-0.00688|-0.00479|-0.0041|-0.00304|-0.00484|-0.00724|-0.00929|-0.00794|-0.00748|-0.00612|-0.00558|-0.00615|-0.00839|-0.01115|-0.00856|-0.00796|-0.00519|-0.00446|-0.00384|-0.00487|-0.00618|||359|360|360|358|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|350|||||||||||||||||||||||||
2020-11-21 09:22:45|CC.D.HO.UME.IP|4598|2020-11-20 08:17:20|2020-11-20 21:59:40|12885|3.3|0.15448|2020-11-20|0.15531|11|0.13369|14|-0.172117|14|2020-11-20|0.15668|0.15629|0.15629|0.15623|0.1561|0.1563|0.15643|0.15639|0.15626|0.15603|0.15553|0.15531|0.1556|0.1557|0.15735|0.1569|0.15691|0.15614|0.15581|0.15542|0.15544|0.15534|||0|0|0|0|0|0|0|0|1|1|1|1|3|2|6|5|5|5|4|9|1|0|||0.01459|0.0142|0.01153|0.0096|0.01201|0.01002|0.01208|0.01108|0.02068|0.0147|0.01513|0.01709|0.01543|0.01834|0.02428|0.02098|0.02033|0.01631|0.01528|0.0184|0.01493|0.01316|||-0.00966|-0.01356|-0.01018|-0.00976|-0.01059|-0.01046|-0.0114|-0.0135|-0.01759|-0.01469|-0.01521|-0.01642|-0.01782|-0.01962|-0.02541|-0.01967|-0.01861|-0.01634|-0.01485|-0.01747|-0.01282|-0.0124|||132|266|227|217|172|217|213|248|347|331|325|342|327|349|356|357|353|352|344|344|326|203|||||||||||||||||||||||||
2020-11-21 09:22:46|CC.D.HG.UME.IP|4212|2020-11-20 08:17:30|2020-11-20 21:59:50|33056.2|11.4|0.05283|2020-11-20|0.0605|16|0.158011|10|-0.183851|13|2020-11-20|0.06207|0.06206|0.06208|0.06188|0.0618|0.06182|0.06158|0.06159|0.06157|0.0615|0.06125|0.061|0.06109|0.06098|0.06067|0.06051|0.0605|0.06056|0.06056|0.06053|0.06057|0.06056|||2|7|2|5|3|4|6|4|5|4|12|7|9|23|27|23|12|10|9|4|2|3|||0.00645|0.00868|0.00588|0.00726|0.00791|0.00792|0.0097|0.00809|0.00807|0.00911|0.01196|0.01035|0.0106|0.01749|0.01467|0.01677|0.0102|0.00871|0.0061|0.00697|0.00682|0.00922|||-0.0054|-0.0079|-0.00636|-0.00681|-0.00626|-0.00804|-0.00893|-0.00826|-0.00911|-0.00834|-0.00848|-0.008|-0.00936|-0.01866|-0.01388|-0.01602|-0.00825|-0.00756|-0.00823|-0.0066|-0.00675|-0.00849|||175|298|256|263|176|266|339|273|284|279|279|305|301|344|350|351|309|245|202|159|191|140|||||||||||||||||||||||||
2020-11-21 09:22:46|CC.D.IRON.UME.IP|717|2020-11-20 13:00:00|2020-11-20 14:59:50|831.6|273.4|0.29179|2020-11-20|0.54121|14|0.182905|1|-0.133918|1|2020-11-20||0.54924|0.54872|0.54813||0.54593|0.54536|0.54394||||||0.54274|0.54121|||||||||||325|291|356||457|503|0||||||430|463|||||||||||0.03566|0.03455|0.03655||0.03708|0.03082|||||||0.03256|0.03767|||||||||||-0.0364|-0.02833|-0.03582||-0.0355|-0.0372|-0.02417||||||-0.03792|-0.02899||||||||||215|146|115|121|228|1|202|184||||||||0|||||||||||||||||
2020-11-21 09:22:47|CS.D.LEAD.MINI.IP|1561|2020-11-20 08:17:30|2020-11-20 17:59:20|2028.9|2.6|0.29795|2020-11-20|0.29605|15|0.306718|14|-0.140428|7|2020-11-20||0.30395|0.30373|0.30299|0.30336|0.30311|0.3017|0.30126|0.3004|0.29943|0.29963|0.29925|0.29973|0.29799|0.29689|0.29605|0.29697|0.29657||||||||3|3|2|1|2|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.01944|0.02431|0.01804||0.02021|0.02638|0.03645|0.02141|0.02397|0.02288|0.01782|0.02202|0.0255|0.02301|0.02814|0.03762|0.04667||||||||-0.02512|-0.01636|-0.0414||-0.02357|-0.01757|-0.0353|-0.02191|-0.02539|-0.02393|-0.02036|-0.02108|-0.02656|-0.02102|-0.02822|-0.03876|-0.02306|||||||98|72|36|9|33|115|93|175|135|94|86|125|266|243|248|214|27|||||||||||||||||||||||||
2020-11-21 09:22:48|CO.D.LH.FWM2.IP|1496|2020-11-20 14:30:00|2020-11-20 19:04:50|6410|4.6|0.20519|2020-11-20|0.23294|16|0.423596|14|-0.249454|14|2020-11-20|||||||||||||||0.23471|0.23452|0.23294|0.23296|0.2342|0.23416|||||||||||||||||||6|5|5|3|6|8|||||||||||||||||||0.05431|0.0402|0.05056|0.02929|0.03194|0.02538|||||||||||||||||||-0.05176|-0.03521|-0.03341|-0.02521|-0.02836|-0.02007|||||166|294|308|264|254|27|||||||||||||||||||||||||
2020-11-21 09:22:49|CC.D.LC.UME.IP|1542|2020-11-20 14:30:00|2020-11-20 19:04:50|10890.8|5.6|0.10656|2020-11-20|0.11|14|0.188662|18|-0.156162|17|2020-11-20|||||||||||||||0.11|0.11089|0.11136|0.11059|0.1106|0.11261|||||||||||||||||||6|7|5|4|6|11|||||||||||||||||||0.0205|0.01961|0.02151|0.0238|0.02674|0.02462|||||||||||||||||||-0.02346|-0.02104|-0.01976|-0.02466|-0.02183|-0.02976|||||168|334|327|325|299|30|||||||||||||||||||||||||
2020-11-21 09:22:50|EN.D.LGO.FWM1.IP|2698|2020-11-20 08:17:30|2020-11-20 21:59:50|362.5|23.4|11.73443|2020-11-20|7.56568|14|0.083799|16|-0.138504|14|2020-11-20|||51.89201|79.48576|82.42037|78.12577|34.51357|15.68143|9.41482|22.35338|13.55724|18.84009|25.97438|24.35391|7.56568|22.41675|21.77577|28.63126|34.00412|25.75333|39.86814|83.08233|||||1|1|2|1|4|8|24|40|27|33|12|25|28|27|44|32|15|54|9|2|||||0.08299|0.05528|0.08299|0.07848|0.06923|0.0831|0.06581|0.06752|0.07148|0.06863|0.06749|0.06713|0.06959|0.06526|0.0715|0.0721|0.05836|0.06643|0.06896|0.07356|||||-0.06912|-0.0828|-0.07592|-0.05533|-0.05537|-0.06469|-0.07252|-0.07277|-0.07625|-0.06011|-0.07471|-0.07096|-0.06905|-0.06887|-0.07795|-0.06817|-0.06905|-0.0674|-0.05972|-0.07655|||29|34|34|41|35|39|110|77|83|97|105|137|152|131|107|74|77|102|58|53|||||||||||||||||||||||||
2020-11-21 09:22:50|CC.D.LB.UME.IP|572|2020-11-20 15:00:00|2020-11-20 20:59:50|61832.4|0.3|0.22533|2020-11-20|0.20431|18|0.39296|15|-0.350881|15|2020-11-20||||||||||||||||0.23936|0.22787|0.22149|0.20431|0.21407|0.23608|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07461|0.03738|0.01529|0.07288|0.05486|0.02276|||||||||||||||||||-0.06729|-0.03673|-0.0447|-0.04588|-0.04696|-0.04061||||136|116|56|46|110|104|||||||||||||||||||||||||
2020-11-21 09:22:52|CS.D.CFDSILVER.CFM.IP|4803|2020-11-20 08:17:40|2020-11-20 21:59:50|2412.4|13.2|0.13077|2020-11-20|0.09877|19|0.258409|14|-0.144874|21|2020-11-20|0.14615|0.14543|0.14556|0.14537|0.14509|0.14301|0.14473|0.14519|0.14481|0.14439|0.14452|0.13994|0.14432|0.13699|0.1325|0.11566|0.12394|0.11146|0.1208|0.09877|0.12986|0.14788|||9|15|9|7|6|11|13|15|15|14|10|11|13|17|29|22|15|10|9|7|8|5|||0.01647|0.01836|0.01051|0.0093|0.01017|0.01466|0.01575|0.01703|0.01713|0.015|0.01302|0.01438|0.01486|0.02171|0.03334|0.0216|0.01883|0.01952|0.01592|0.01405|0.01534|0.01506|||-0.0138|-0.0167|-0.01263|-0.01074|-0.00898|-0.01443|-0.01478|-0.01679|-0.01519|-0.0156|-0.01467|-0.01363|-0.01641|-0.02194|-0.0275|-0.0203|-0.02059|-0.01783|-0.01665|-0.01511|-0.01684|-0.01519|||353|356|347|342|342|353|360|358|360|360|354|358|360|359|360|360|357|351|336|347|350|297|||||||||||||||||||||||||
2020-11-21 09:22:53|CC.D.NG.UME.IP|3783|2020-11-20 08:18:30|2020-11-20 21:59:50||11.1|0.07453|2020-11-20|0.10819|13|0.221729|6|-0.325615|14|2020-11-20|0.1103|0.11023|0.11034|0.1102|0.1103|0.10988|0.11045|0.10973|0.10992|0.10983|0.10957|0.10878|0.10839|0.10819|0.10913|0.10878|0.10895|0.10921|0.10948|0.10911|0.10873|0.10882|||3|1|3|2|3|5|5|6|3|3|5|5|8|16|21|17|20|14|11|16|8|5|||0.04759|0.03675|0.03679|0.03674|0.04086|0.03664|0.05456|0.05649|0.04435|0.05501|0.04781|0.03942|0.04302|0.04174|0.05614|0.0461|0.0407|0.04577|0.04226|0.0494|0.04028|0.0393|||-0.03674|-0.03672|-0.03678|-0.03673|-0.03677|-0.0366|-0.06014|-0.06147|-0.05234|-0.04761|-0.04076|-0.04228|-0.04414|-0.04597|-0.0576|-0.04508|-0.04425|-0.04639|-0.04657|-0.04729|-0.04041|-0.03627|||90|53|28|78|72|95|167|181|143|97|132|206|207|253|295|197|256|210|222|189|132|99|||||||||||||||||||||||||
2020-11-21 09:22:53|CC.D.CC.UME.IP|1035|2020-11-20 09:45:00|2020-11-20 13:59:50|2718.6|8|0.11709|2020-11-20|0.14697|13|0.221926|13|-0.14806|12|2020-11-20||||||||||0.14967|0.14875|0.14878|0.14845|0.14697||||||||||||||||||||12|8|3|7|13||||||||||||||||||||0.04436|0.02487|0.022|0.02978|0.04002||||||||||||||||||||-0.03285|-0.0236|-0.02345|-0.02626|-0.03508|||||||||||45|195|143|160|275|||||||||||||||||||||||||
2020-11-21 09:22:54|CS.D.NICKEL.MINI.IP|1618|2020-11-20 08:19:00|2020-11-20 17:59:10|16148|2.9|0.18751|2020-11-20|0.18606|16|0.124953|13|-0.125031|13|2020-11-20||0.18947|0.18932|0.18926|0.18926|0.18886|0.18976|0.18963|0.18909|0.18921|0.18886|0.18815|0.18861|0.18801|0.18697|0.18627|0.18606|0.18609||||||||5|2|2|1|2|4|2|2|2|2|2|2|5|3|3|2|2||||||||0.01911|0.01231|0.01295|0.01451|0.01778|0.01971|0.01723|0.02455|0.01262|0.01711|0.01622|0.0216|0.02293|0.01955|0.0172|0.01468|0.01765||||||||-0.01855|-0.0149|-0.01456|-0.01998|-0.01389|-0.01884|-0.01202|-0.02264|-0.02003|-0.01792|-0.01615|-0.0208|-0.02245|-0.0206|-0.02089|-0.01622|-0.0229|||||||197|108|89|42|126|273|80|110|76|118|159|128|320|290|262|155|52|||||||||||||||||||||||||
2020-11-21 09:22:55|CC.D.RB.UME.IP|4567|2020-11-20 08:17:40|2020-11-20 21:59:50|11746|3.1|0.17082|2020-11-20|0.17047|20|0.162061|10|-0.171762|14|2020-11-20|0.21428|0.27432|0.20496|0.20854|0.18193|0.17384|0.20563|0.18102|0.17237|0.17122|0.1705|0.17048|0.1705|0.17072|0.17198|0.17101|0.17138|0.17124|0.17095|0.17076|0.17047|0.19894|||0|0|0|0|0|0|0|0|0|0|1|1|1|4|7|5|4|4|4|10|1|1|||0.04549|0.04813|0.04756|0.04925|0.03822|0.0216|0.05051|0.04389|0.0235|0.01928|0.02094|0.01821|0.01784|0.01979|0.02946|0.02566|0.02345|0.01847|0.01717|0.02315|0.01748|0.02064|||-0.03084|-0.0481|-0.03912|-0.03834|-0.02811|-0.01428|-0.03149|-0.02245|-0.01903|-0.01667|-0.01691|-0.01801|-0.01891|-0.02038|-0.02867|-0.02257|-0.02329|-0.01727|-0.01639|-0.01886|-0.01444|-0.01585|||108|248|210|156|154|199|238|272|352|346|327|344|337|348|358|359|357|344|341|346|300|179|||||||||||||||||||||||||
2020-11-21 09:22:56|CC.D.CT.UME.IP|2170|2020-11-20 08:17:50|2020-11-20 19:19:20|7257.7|1.1|0.22523|2020-11-20|0.20773|10|0.343973|9|-0.261344|19|2020-11-20|||0.21007|0.20975|0.20964|0.20963|0.22484|0.20963|0.20909|0.20814|0.20773|0.20781|0.20803|0.20807|0.20809|0.20852|0.21108|0.21078|0.29919|0.43577|||||||1|2|0|0|0|2|0|1|1|1|1|1|2|1|1|1|1|2|||||||0.01627|0.02861|0.01013|0.0081|0.02219|0.01767|0.01197|0.02177|0.00955|0.00715|0.01231|0.01382|0.01685|0.0127|0.01891|0.01807|0.01731|0.05566|||||||-0.00786|-0.02153|-0.03914|-0.00719|-0.01905|-0.01072|-0.01025|-0.01961|-0.01321|-0.01524|-0.01559|-0.01629|-0.0129|-0.01574|-0.01631|-0.01349|-0.01693|-0.06568|||||56|46|26|21|66|48|75|163|111|85|136|201|285|301|282|230|196|99|||||||||||||||||||||||||
2020-11-21 09:22:57|CC.D.OJ.UME.IP|495|2020-11-20 13:00:00|2020-11-20 18:59:50|12711.8|1.3|0.25104|2020-11-20|0.19941|13|0.338924|16|-0.410339|16|2020-11-20||||||||||||||0.19941|0.20822|0.25438|0.37936|0.24227|0.23413|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.03175|0.03492|0.0386|0.06947|0.05871|0.03938|||||||||||||||||||-0.04019|-0.03193|-0.02989|-0.05745|-0.04756|-0.04405||||||55|51|90|114|59|95|||||||||||||||||||||||||
2020-11-21 09:22:57|CC.D.SB.UME.IP|1897|2020-11-20 08:30:00|2020-11-20 17:59:50|1491.4|17.7|0.12065|2020-11-20|0.19929|9|0.242899|17|-0.381914|15|2020-11-20|||||||||0.1996|0.19929|0.20002|0.20034|0.20022|0.20009|0.20223|0.20431|0.20425|0.20177|||||||||||||||11|7|10|9|5|15|51|35|26|43|||||||||||||||0.0254|0.02724|0.02053|0.03207|0.02736|0.03246|0.03466|0.03407|0.05045|0.04361|||||||||||||||-0.03272|-0.03321|-0.04532|-0.02937|-0.02823|-0.03087|-0.03839|-0.04581|-0.03034|-0.03509|||||||64|73|76|73|108|140|124|158|150|169|||||||||||||||||||||||||
2020-11-21 09:22:58|CC.D.O.UNC.IP|321|2020-11-20 08:17:40|2020-11-20 19:19:50|307.5|1.4|0.13289|2020-11-20|0.19425|6|0.58651|3|-0.677201|3|2020-11-20||0.19447|0.19478|0.19468|0.19426|0.19457|0.19425|0.19457|0.19458|0.19446|0.19471|0.19459|0.19436|0.19462|0.19448|0.19498|0.19502|0.1947|0.19488|0.19493||||||0|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|2|1|1||||||0.0324|0.0397|0.11378|0.0324|0.04865|0.03239|0.03244|0.04324||0.04868|0.03242|||0.05832|0.06509|0.03248|0.03245|0.05415|0.07313||||||-0.03239|-0.11592|-0.16174|-0.04449|-0.04054|-0.03884|-0.0463|-0.03243|-0.0324|-0.0757|-0.03241|-0.03238||-0.08105|-0.07577|-0.03249|-0.03247|-0.05845||||||8|38|41|15|13|15|18|14|6|9|15|3|8|33|42|27|14|29|24|||||||||||||||||||||||||
2020-11-21 09:22:59|CC.D.LCO.UME.IP|4524|2020-11-20 08:17:50|2020-11-20 22:01:00|4514.4|45.9|0.05655|2020-11-20|0.06207|20|0.199502|10|-0.188959|14|2020-11-20||0.06319|0.06317|0.06315|0.06309|0.0632|0.06325|0.06319|0.06309|0.06294|0.06274|0.06258|0.06273|0.06274|0.06307|0.06282|0.06298|0.06284|0.06253|0.06224|0.06207|0.0622|0.08861|||3|5|3|3|3|7|21|78|50|46|43|36|35|54|62|67|46|37|79|20|8|0|||0.01455|0.00958|0.01191|0.01217|0.01098|0.01234|0.01005|0.02289|0.01613|0.01648|0.01807|0.01483|0.01734|0.02078|0.01948|0.0172|0.01465|0.01563|0.02039|0.01525|0.01082||||-0.0155|-0.01124|-0.00976|-0.00982|-0.01124|-0.01102|-0.01291|-0.01859|-0.01465|-0.01742|-0.0175|-0.0183|-0.01819|-0.02214|-0.01893|-0.01851|-0.01268|-0.01425|-0.01865|-0.01486|-0.01199|-0.01107||240|196|181|146|186|235|254|327|266|272|297|281|326|349|348|326|294|278|325|265|222|2|||||||||||||||||||||||||
2020-11-21 09:23:00|CC.D.CL.UME.IP|4755|2020-11-20 08:17:50|2020-11-20 21:59:50||41.6|0.05559|2020-11-20|0.066|20|0.189925|10|-0.189915|13|2020-11-20|0.06708|0.06687|0.06688|0.06684|0.06678|0.0669|0.06698|0.06692|0.06684|0.06666|0.06648|0.06632|0.0665|0.06653|0.067|0.06668|0.06683|0.0667|0.06632|0.06605|0.066|0.06747|||12|14|12|16|16|10|14|17|28|24|25|25|26|40|71|64|54|33|82|114|34|20|||0.02205|0.01798|0.01064|0.01828|0.01748|0.01213|0.01569|0.01602|0.0238|0.01939|0.01791|0.01762|0.01936|0.02107|0.02392|0.02407|0.02257|0.01791|0.01791|0.02111|0.01873|0.01183|||-0.01931|-0.01338|-0.01687|-0.01772|-0.01478|-0.01261|-0.01752|-0.01885|-0.0197|-0.01907|-0.01523|-0.0195|-0.02108|-0.02596|-0.02854|-0.02036|-0.02434|-0.02089|-0.02006|-0.02028|-0.01325|-0.02385|||167|210|168|119|135|207|178|224|345|281|315|307|274|319|339|319|300|235|288|321|257|175|||||||||||||||||||||||||
2020-11-21 09:23:01|CC.D.RR.UME.IP|105|2020-11-20 14:30:00|2020-11-20 19:19:50||1.8|0.13014|2020-11-20|0.16045|19|0.09225|19|-0.08048|14|2020-11-20||0.1611|0.1611||||||||||||0.1706|0.18223|0.16081|0.16069|0.16061|0.16045||||||0|0||||||||||||1|2|1|1|3|3|||||||||||||||||||0.03023|0.0222|0.05796|0.01045|0.00241|0.02118|||||||||||||||||||-0.02463|-0.01767|-0.02011|-0.02651|-0.01526|-0.02747|||||5|1|17|15|15|11|5|19|||||||||||||||||||||||||
2020-11-21 09:23:02|CC.D.SM.UME.IP|2678|2020-11-20 08:17:40|2020-11-20 19:19:50|39304|6.5|0.09146|2020-11-20|0.10069|13|0.083137|14|-0.088905|15|2020-11-20||0.10171|0.10154|0.10136|0.10138|0.10146|0.10141|0.10114|0.10087|0.10086|0.10093|0.10092|0.1008|0.10069|0.10091|0.10161|0.10218|0.102|0.10197|0.10187||||||2|1|3|1|1|1|2|2|2|4|2|2|2|12|9|11|7|6|19||||||0.01329|0.0124|0.01002|0.01043|0.01168|0.01264|0.0131|0.01353|0.00995|0.0111|0.01147|0.00982|0.01148|0.01972|0.01761|0.01638|0.01423|0.01245|0.01423||||||-0.01206|-0.00906|-0.01013|-0.01145|-0.01181|-0.00996|-0.01057|-0.0109|-0.01143|-0.01175|-0.01176|-0.01188|-0.01313|-0.02324|-0.01843|-0.0174|-0.01355|-0.01317|-0.01614|||||220|147|119|70|79|187|125|212|189|172|189|166|200|158|321|297|226|240|105|||||||||||||||||||||||||
2020-11-21 09:23:03|CC.D.BO.UME.IP|2989|2020-11-20 08:18:00|2020-11-20 19:19:50|3838|8.2|0.13678|2020-11-20|0.15373|3|0.141272|15|-0.167452|14|2020-11-20||0.15433|0.15376|0.15373|0.15393|0.15402|0.15448|0.15482|0.15466|0.15452|0.1548|0.1552|0.15493|0.15445|0.15587|0.15704|0.1568|0.15658|0.15658|0.15635||||||3|2|1|1|1|3|3|2|1|1|2|2|2|17|16|16|10|13|24||||||0.01556|0.01219|0.01074|0.00796|0.01007|0.01455|0.01257|0.01525|0.01195|0.00972|0.01086|0.01281|0.01432|0.02123|0.01928|0.01812|0.01556|0.01556|0.02327||||||-0.01553|-0.01101|-0.01106|-0.01164|-0.00915|-0.01393|-0.01391|-0.0122|-0.01224|-0.01135|-0.01385|-0.00927|-0.01357|-0.03141|-0.01815|-0.01592|-0.01354|-0.0129|-0.02033|||||319|257|197|156|206|299|251|253|239|215|216|224|230|170|296|291|235|233|97|||||||||||||||||||||||||
2020-11-21 09:23:04|CC.D.S.UME.IP|2996|2020-11-20 08:17:50|2020-11-20 19:19:50|1180.9|25.1|0.07208|2020-11-20|0.10056|13|0.083942|14|-0.083935|14|2020-11-20||0.10149|0.10124|0.10117|0.10129|0.10129|0.10123|0.10112|0.10085|0.10083|0.10094|0.10104|0.10085|0.10056|0.10096|0.10154|0.1018|0.10151|0.10148|0.10159||||||17|10|5|5|11|11|7|16|7|15|13|18|31|71|47|37|23|31|51||||||0.01613|0.01345|0.01252|0.01125|0.01266|0.01314|0.01149|0.01319|0.01295|0.01193|0.01355|0.01226|0.01594|0.02286|0.01563|0.01349|0.01466|0.01187|0.01376||||||-0.01384|-0.01003|-0.01287|-0.01493|-0.01567|-0.01477|-0.01187|-0.01161|-0.01067|-0.01215|-0.01203|-0.0112|-0.0158|-0.02209|-0.017|-0.01587|-0.0137|-0.01388|-0.01773|||||235|157|122|65|98|185|154|200|172|169|158|161|195|149|284|251|155|193|100|||||||||||||||||||||||||
2020-11-21 09:23:05|CS.D.PALL.CFM.IP|2646|2020-11-20 08:18:20|2020-11-20 21:59:10|2317.6|8.6|0.9562|2020-11-20|0.94435|12|0.180544|14|-0.304355|14|2020-11-20|1.08158|1.07916|1.07766|1.07968|1.00922|1.07542|1.04211|1.00594|0.99914|0.94546|0.94512|0.94482|0.94435|0.94807|0.9495|0.95327|0.96421|0.95554|0.95032|0.94857|0.94908|1.07983|||2|2|2|8|1|3|3|16|8|10|6|7|6|10|11|11|14|8|3|1|2|2|||0.04546|0.01439|0.0315|0.01293|0.01867|0.01119|0.02581|0.02281|0.01621|0.01606|0.00907|0.0108|0.01066|0.01896|0.01679|0.01946|0.01825|0.02421|0.00715|0.00701|0.01883|0.01037|||-0.05908|-0.0151||-0.01248|-0.10045|-0.01781|-0.01801|-0.0241|-0.01763|-0.01602|-0.00848|-0.01016|-0.01139|-0.02167|-0.01903|-0.0227|-0.02105|-0.01713|-0.00981|-0.02328|-0.01491|-0.01026|||8|7|18|52|21|32|31|156|182|248|263|211|220|249|283|296|280|183|80|51|50|75|||||||||||||||||||||||||
2020-11-21 09:23:07|CS.D.PLAT.CFM.IP|3262|2020-11-20 08:17:50|2020-11-20 21:59:30|946.8|2.7|0.52411|2020-11-20|0.52088|14|0.345984|7|-0.376924|9|2020-11-20|0.52677|0.52537|0.5257|0.52552|0.52437|0.5234|0.52339|0.52373|0.52283|0.52369|0.52466|0.52351|0.52334|0.52208|0.52088|0.52365|0.52635|0.52646|0.5257|0.5252|0.52584|0.52755|||2|2|2|2|2|2|2|2|2|4|2|2|2|3|4|3|3|2|2|2|2|2|||0.0183|0.01911|0.0151|0.01314|0.01452|0.01867|0.01679|0.0243|0.02108|0.02289|0.01857|0.0204|0.01651|0.02437|0.0263|0.02059|0.02128|0.02057|0.01737|0.01471|0.01352|0.03509|||-0.01737|-0.02192|-0.02027|-0.0129|-0.02227|-0.02758|-0.02405|-0.0188|-0.01773|-0.0293|-0.01685|-0.01744|-0.01691|-0.02267|-0.02697|-0.02286|-0.02626|-0.01741|-0.01342|-0.01528|-0.0153|-0.02159|||200|197|187|114|167|192|223|239|244|291|255|240|230|305|335|301|292|213|196|165|163|125|||||||||||||||||||||||||
2020-11-21 09:23:08|CS.D.ZINC.MINI.IP|1788|2020-11-20 08:17:50|2020-11-20 17:59:20|2795.6|2.9|0.21532|2020-11-20|0.21482|17|0.136391|15|-0.125489|13|2020-11-20||0.21823|0.21821|0.21718|0.21637|0.21634|0.21562|0.21566|0.21592|0.21578|0.21559|0.21544|0.21548|0.21551|0.21508|0.21521|0.21483|0.21482||||||||3|2|3|1|3|3|1|2|2|2|2|2|4|3|4|2|2||||||||0.01957|0.01718|0.02218|0.01443|0.02124|0.01578|0.01978|0.0179|0.01518|0.01565|0.01509|0.01651|0.01986|0.01911|0.02153|0.01419|0.01357||||||||-0.01982|-0.01637|-0.01687|-0.01082|-0.01701|-0.01645|-0.01604|-0.01945|-0.01813|-0.01611|-0.01077|-0.01418|-0.0212|-0.0188|-0.02131|-0.01418|-0.02011|||||||210|111|122|47|135|225|61|160|120|127|104|149|316|276|299|199|93|||||||||||||||||||||||||
2020-11-21 09:23:08|IX.D.StoxxBank.FNI3.IP|1207|2020-11-20 08:18:00|2020-11-20 20:59:50||159.3|7.84859|2020-11-20|0.18261|17|0.141663|8|-0.141263|8|2020-11-20||||||||52.71849|12.45987|13.2152|2.04394|27.64616|22.88422|28.14276|9.6073|9.42768|0.18279|0.18261|100||82.38518|||||||||||114|135|163|511|168|91|103|81|111|502|72|42||144||||||||||||0.1409|0.14118|0.14047|0.14032|0.1404|0.14064|0.14051|0.1408|||||0.14047|||||||||||-0.14106|-0.14071|-0.1409|-0.14009|-0.14008|-0.14008|-0.14038|-0.14035|-0.14044|||||-0.14064||||19|114|46|54|40|44|50|53|54|22|1|2|34|||||||||||||||||||||||||
2020-11-21 09:23:09|IX.D.CANNABIS.IFD.IP|2165|2020-11-20 14:33:10|2020-11-20 20:59:50|374.7|0|1.60798|2020-11-20|1.59632|20|0.232571|14|-0.192143|14|2020-11-20|||||||||||||||1.6071|1.61325|1.60888|1.6173|1.6144|1.59936|1.59632||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03954|0.01897|0.0144|0.01102|0.0136|0.02285|0.02047||||||||||||||||||-0.03481|-0.01758|-0.01576|-0.00991|-0.01067|-0.01661|-0.0218||||161|354|331|324|307|334|354|||||||||||||||||||||||||
2020-11-21 09:23:10|KB.D.BANKS.CASH.IP|2644|2020-11-20 08:18:00|2020-11-20 16:29:50|2460.98|0|0|2020-11-20|0|8|0.10047|8|-0.105212|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01924|0.01401|0.01348|0.00967|0.0069|0.00953|0.01268|0.01081|0.00945||||||||||||||||-0.02165|-0.01296|-0.01349|-0.00977|-0.01054|-0.00886|-0.01296|-0.01126|-0.01067||||||||267|329|307|306|310|294|327|348|174|||||||||||||||||||||||||
2020-11-21 09:23:11|KB.D.AERO.CASH.IP|1938|2020-11-20 08:18:00|2020-11-20 16:29:50|3620.85|0|0|2020-11-20|0|8|0.14108|8|-0.126768|15|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03187|0.01982|0.01648|0.01372|0.01257|0.01604|0.01872|0.01715|0.01746||||||||||||||||-0.02813|-0.02304|-0.01516|-0.01356|-0.01327|-0.01412|-0.01601|-0.01734|-0.01364||||||||233|234|226|189|186|197|243|285|163|||||||||||||||||||||||||
2020-11-21 09:23:12|KB.D.DRINKS.CASH.IP|1347|2020-11-20 08:18:00|2020-11-20 16:29:50|23160.21|0|0|2020-11-20|0|8|0.07908|16|-0.06236|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01948|0.0183|0.01631|0.01773|0.01105|0.01155|0.0155|0.01631|0.0151||||||||||||||||-0.02261|-0.01434|-0.01717|-0.01237|-0.01786|-0.01326|-0.01946|-0.01354|-0.01168||||||||148|170|157|144|128|119|193|203|98|||||||||||||||||||||||||
2020-11-21 09:23:13|KB.D.CHEMS.CASH.IP|1477|2020-11-20 08:18:00|2020-11-20 16:29:50|12921.33|0|0|2020-11-20|0|8|0.094039|13|-0.08015|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.02811|0.02058|0.01383|0.01752|0.02305|0.01526|0.01715|0.01773||||||||||||||||-0.02659|-0.02119|-0.01997|-0.02263|-0.02218|-0.01784|-0.0218|-0.02094|-0.01739||||||||167|198|185|155|149|166|165|180|124|||||||||||||||||||||||||
2020-11-21 09:23:13|KB.D.BUILD.CASH.IP|1037|2020-11-20 08:18:00|2020-11-20 16:29:50|6690.45|0|0|2020-11-20|0|8|0.188874|16|-0.08106|15|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0286|0.01618|0.04066|0.03257|0.02357|0.01418|0.03142|0.02325|0.03041||||||||||||||||-0.0203|-0.02085|-0.03217|-0.01619|-0.01311|-0.01937|-0.02011|-0.02392|-0.01733||||||||110|120|147|94|88|91|145|160|94|||||||||||||||||||||||||
2020-11-21 09:23:14|KB.D.ELECTY.CASH.IP|634|2020-11-20 08:18:10|2020-11-20 16:29:50|8031.17|0|0|2020-11-20|0|8|0.108572|15|-0.098372|16|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.03105|0.04054|0.02967|0.0317|0.02281|0.02886|0.026|0.03452||||||||||||||||-0.03786|-0.03326|-0.03712|-0.02648|-0.01156|-0.03917|-0.03269|-0.02709|-0.02568||||||||68|82|80|59|65|60|80|86|59|||||||||||||||||||||||||
2020-11-21 09:23:15|KB.D.EE.CASH.IP|771|2020-11-20 08:18:00|2020-11-20 16:29:50|9662.36|0|0|2020-11-20|0|8|0.069192|8|-0.091876|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.02123|0.02628|0.02205|0.01274|0.02081|0.016|0.01756|0.0162||||||||||||||||-0.03274|-0.01912|-0.01562|-0.01336|-0.01968|-0.01322|-0.01767|-0.01693|-0.01647||||||||91|90|100|63|64|78|95|113|86|||||||||||||||||||||||||
2020-11-21 09:23:16|KB.D.SPECFINAN.CASH.IP|2457|2020-11-20 08:18:10|2020-11-20 16:29:50|11368.44|0|0|2020-11-20|0|8|0.058682|9|-0.044739|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00922|0.0083|0.0079|0.0053|0.00351|0.0036|0.00429|0.00686|0.00629||||||||||||||||-0.0094|-0.00643|-0.00669|-0.00413|-0.00403|-0.00396|-0.00584|-0.00544|-0.0065||||||||243|287|297|296|284|287|295|318|169|||||||||||||||||||||||||
2020-11-21 09:23:16|KB.D.PHONES.CASH.IP|749|2020-11-20 08:18:10|2020-11-20 16:29:50|1501.03|0|0|2020-11-20|0|8|0.139756|9|-0.105324|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04657|0.0509|0.04518|0.04664|0.03474|0.0324|0.04035|0.03045|0.03281||||||||||||||||-0.04601|-0.04134|-0.03075|-0.02942|-0.03515|-0.02253|-0.03623|-0.03402|-0.03332||||||||127|118|86|64|49|74|74|102|66|||||||||||||||||||||||||
2020-11-21 09:23:17|KB.D.FDR.CASH.IP|1428|2020-11-20 08:18:10|2020-11-20 16:29:50|4323.51|0|0|2020-11-20|0|8|0.116131|9|-0.077765|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02181|0.01823|0.01568|0.01883|0.01353|0.0116|0.01074|0.01231|0.01177||||||||||||||||-0.01596|-0.01573|-0.01486|-0.01906|-0.008|-0.01255|-0.01478|-0.01257|-0.01254||||||||158|193|185|185|120|136|186|171|109|||||||||||||||||||||||||
2020-11-21 09:23:18|KB.D.FOOD.CASH.IP|914|2020-11-20 08:18:30|2020-11-20 16:29:50|6515.58|0|0|2020-11-20|0|8|0.079061|10|-0.07584|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02528|0.01938|0.01828|0.01265|0.01416|0.01001|0.01116|0.01419|0.01021||||||||||||||||-0.02982|-0.01668|-0.02292|-0.01446|-0.02166|-0.01021|-0.01146|-0.0137|-0.01094||||||||92|107|109|110|102|100|94|119|90|||||||||||||||||||||||||
2020-11-21 09:23:19|KB.D.WATER.CASH.IP|1535|2020-11-20 08:18:10|2020-11-20 16:29:50|5056.74|0|0|2020-11-20|0|8|0.070362|14|-0.061061|9|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.01319|0.01479|0.00851|0.00559|0.01034|0.01463|0.00958|0.01079||||||||||||||||-0.01668|-0.00962|-0.01321|-0.01293|-0.01012|-0.0139|-0.01291|-0.01367|-0.00986||||||||145|178|195|160|135|177|201|228|130|||||||||||||||||||||||||
2020-11-21 09:23:20|KB.D.GINDU.CASH.IP|1631|2020-11-20 08:18:10|2020-11-20 16:29:50|6269.23|0|0|2020-11-20|0|8|0.093582|8|-0.072704|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02467|0.01676|0.0158|0.01561|0.01169|0.01028|0.01064|0.01019|0.0142||||||||||||||||-0.02079|-0.01576|-0.01568|-0.01335|-0.01593|-0.01105|-0.01243|-0.01352|-0.01262||||||||195|208|224|164|167|146|209|221|114|||||||||||||||||||||||||
2020-11-21 09:23:21|KB.D.RETAIL.CASH.IP|2384|2020-11-20 08:18:10|2020-11-20 16:29:50|2489.14|0|0|2020-11-20|0|8|0.0544|10|-0.064203|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.01003|0.00968|0.00742|0.00558|0.00596|0.00847|0.0061|0.00587||||||||||||||||-0.00945|-0.0089|-0.00733|-0.00762|-0.00593|-0.00606|-0.00821|-0.00647|-0.00606||||||||235|286|292|267|266|286|297|309|165|||||||||||||||||||||||||
2020-11-21 09:23:21|KB.D.HEALTH.CASH.IP|778|2020-11-20 08:18:10|2020-11-20 16:29:50|6417.78|0|0|2020-11-20|0|8|0.102046|10|-0.091507|10|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.02296|0.03169|0.02377|0.02291|0.0215|0.02113|0.0235|0.01437||||||||||||||||-0.02738|-0.02698|-0.02604|-0.01833|-0.01775|-0.01678|-0.02542|-0.02425|-0.01908||||||||92|77|112|72|54|70|115|125|71|||||||||||||||||||||||||
2020-11-21 09:23:22|KB.D.HSEHLD.CASH.IP|2176|2020-11-20 08:18:10|2020-11-20 16:29:50|17817.09|0|0|2020-11-20|0|8|0.078867|13|-0.060949|14|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.00945|0.01083|0.00917|0.00753|0.01006|0.01052|0.00867|0.01066||||||||||||||||-0.01349|-0.00936|-0.01002|-0.00722|-0.00829|-0.00929|-0.0114|-0.00905|-0.00911||||||||227|267|279|233|212|258|276|285|157|||||||||||||||||||||||||
2020-11-21 09:23:23|KB.D.ENGINE.CASH.IP|1088|2020-11-20 08:19:00|2020-11-20 16:29:50|14338.19|0|0|2020-11-20|0|8|0.065727|8|-0.071996|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01761|0.01515|0.01416|0.01449|0.01136|0.0119|0.01159|0.01542|0.01112||||||||||||||||-0.02007|-0.01387|-0.01355|-0.01237|-0.00821|-0.00833|-0.01133|-0.01263|-0.01108||||||||97|104|140|127|101|133|125|158|112|||||||||||||||||||||||||
2020-11-21 09:23:24|KB.D.BUS.CASH.IP|798|2020-11-20 08:18:20|2020-11-20 16:29:50|2254.41|0|0|2020-11-20|0|8|0.2235|8|-0.13569|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05865|0.03073|0.03951|0.02517|0.0268|0.0285|0.0272|0.02992|0.03047||||||||||||||||-0.04828|-0.02963|-0.02914|-0.02594|-0.02524|-0.02791|-0.03016|-0.02281|-0.023||||||||115|98|87|88|72|64|77|123|86|||||||||||||||||||||||||
2020-11-21 09:23:25|KB.D.LIFE.CASH.IP|1815|2020-11-20 08:18:20|2020-11-20 16:29:50|6946.59|0|0|2020-11-20|0|8|0.107736|10|-0.090627|10|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.01586|0.01693|0.01587|0.01501|0.01525|0.01619|0.01715|0.0158||||||||||||||||-0.02145|-0.01054|-0.01497|-0.01233|-0.01602|-0.01567|-0.01968|-0.01741|-0.01875||||||||209|214|214|183|178|168|241|280|147|||||||||||||||||||||||||
2020-11-21 09:23:25|KB.D.MEDIA.CASH.IP|2269|2020-11-20 08:18:20|2020-11-20 16:29:50|7732.23|0|0|2020-11-20|0|8|0.061429|10|-0.06671|12|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01141|0.00947|0.01027|0.00773|0.00813|0.00828|0.00906|0.00791|0.00824||||||||||||||||-0.01015|-0.00969|-0.00989|-0.00688|-0.00999|-0.00751|-0.01092|-0.00904|-0.00734||||||||224|275|283|272|235|243|283|303|170|||||||||||||||||||||||||
2020-11-21 09:23:26|KB.D.MINING.CASH.IP|2704|2020-11-20 08:18:20|2020-11-20 16:29:50|18866.88|0|0|2020-11-20|0|8|0.082682|8|-0.095199|13|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01442|0.01237|0.01373|0.00845|0.00899|0.00715|0.00992|0.01116|0.01085||||||||||||||||-0.01418|-0.00954|-0.01119|-0.00831|-0.01102|-0.00993|-0.01096|-0.01495|-0.0087||||||||258|327|312|316|327|321|341|347|175|||||||||||||||||||||||||
2020-11-21 09:23:27|KB.D.INSURANCE.CASH.IP|1040|2020-11-20 08:18:20|2020-11-20 16:29:50|3301.37|0|0|2020-11-20|0|8|0.053853|8|-0.040752|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01434|0.00869|0.01121|0.00858|0.00835|0.00734|0.00915|0.01055|0.0079||||||||||||||||-0.0152|-0.00987|-0.00924|-0.00728|-0.00639|-0.00912|-0.00819|-0.00872|-0.00884||||||||134|109|134|113|93|112|125|151|80|||||||||||||||||||||||||
2020-11-21 09:23:28|KB.D.OIL.CASH.IP|2484|2020-11-20 08:18:20|2020-11-20 16:29:50|4314.07|0|0|2020-11-20|0|8|0.150037|8|-0.124849|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02573|0.01687|0.01798|0.01389|0.01096|0.01349|0.02089|0.01669|0.017||||||||||||||||-0.02505|-0.02025|-0.01591|-0.01321|-0.01475|-0.01259|-0.02209|-0.01779|-0.01447||||||||254|291|291|281|271|280|326|339|170|||||||||||||||||||||||||
2020-11-21 09:23:28|KB.D.OILEQUIP.CASH.IP|648|2020-11-20 08:18:20|2020-11-20 16:29:50|4988.06|0|0|2020-11-20|0|8|0.726955|9|-0.151417|9|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05331|0.18256|0.07132|0.03914|0.03308|0.04229|0.04269|0.04023|0.03306||||||||||||||||-0.04056|-0.06386|-0.03243|-0.03611|-0.03154|-0.02818|-0.0409|-0.02835|-0.04576||||||||53|66|59|66|56|64|104|112|71|||||||||||||||||||||||||
2020-11-21 09:23:29|KB.D.PGOODS.CASH.IP|1316|2020-11-20 08:18:30|2020-11-20 16:29:50|37448.19|0|0|2020-11-20|0|8|0.077492|14|-0.065101|11|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01537|0.01592|0.02175|0.02176|0.01542|0.01764|0.01769|0.01523|0.01563||||||||||||||||-0.01728|-0.01765|-0.01611|-0.01768|-0.01778|-0.01445|-0.01547|-0.01519|-0.0128||||||||146|122|158|126|116|161|206|202|92|||||||||||||||||||||||||
2020-11-21 09:23:30|KB.D.REAL.CASH.IP|1967|2020-11-20 08:18:20|2020-11-20 16:29:50|2696.75|0|0|2020-11-20|0|8|0.048388|10|-0.067201|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00927|0.00724|0.00922|0.00643|0.00502|0.00722|0.00569|0.0062|0.00522||||||||||||||||-0.01173|-0.00749|-0.00888|-0.00613|-0.0053|-0.00624|-0.00554|-0.00545|-0.00582||||||||209|206|236|231|195|237|252|263|156|||||||||||||||||||||||||
2020-11-21 09:23:31|KB.D.SOFT.CASH.IP|2097|2020-11-20 08:18:20|2020-11-20 16:29:50|1853.56|0|0|2020-11-20|0|8|0.214298|9|-0.144999|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03271|0.02507|0.02088|0.01799|0.01416|0.01882|0.01594|0.01436|0.01119||||||||||||||||-0.03007|-0.03163|-0.01951|-0.019|-0.01701|-0.01711|-0.01504|-0.01264|-0.01276||||||||226|265|277|231|200|230|252|283|152|||||||||||||||||||||||||
2020-11-21 09:23:32|KB.D.SUPPORT.CASH.IP|2382|2020-11-20 08:18:20|2020-11-20 16:29:50|9747.22|0|0|2020-11-20|0|8|0.08771|8|-0.050592|8|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0108|0.00859|0.00891|0.00545|0.00565|0.00407|0.00502|0.00545|0.00556||||||||||||||||-0.00851|-0.00608|-0.00635|-0.00572|-0.00518|-0.00468|-0.00534|-0.00647|-0.00693||||||||237|290|297|276|250|290|288|306|166|||||||||||||||||||||||||
2020-11-21 09:23:32|KB.D.TOBACCO.CASH.IP|1316|2020-11-20 08:18:40|2020-11-20 16:29:50|29194.43|0|0|2020-11-20|0|8|0.074214|10|-0.088646|15|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02387|0.01726|0.02025|0.02084|0.02028|0.01755|0.02223|0.01685|0.01945||||||||||||||||-0.01832|-0.01641|-0.01804|-0.01346|-0.01952|-0.01409|-0.01784|-0.01927|-0.01893||||||||164|161|152|150|147|135|177|157|85|||||||||||||||||||||||||
2020-11-21 09:23:33|KB.D.HOTELS.CASH.IP|2777|2020-11-20 08:18:30|2020-11-20 16:29:50|7558.58|0|0|2020-11-20|0|8|0.07727|8|-0.097457|14|2020-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01156|0.00868|0.00862|0.00651|0.00589|0.00645|0.009|0.00769|0.0074||||||||||||||||-0.01287|-0.00963|-0.0084|-0.00701|-0.0063|-0.00709|-0.01102|-0.00748|-0.00777||||||||258|340|337|324|324|330|350|355|180|||||||||||||||||||||||||
2020-11-21 09:23:34|KB.D.PHARMA.IFM.IP|2158|2020-11-20 08:18:20|2020-11-20 16:29:50|17118|0|3.20227|2020-11-20|0.93914|16|0.058921|8|-0.076367|8|2020-11-20|||||||||2.92407|3.62362|4.65241|4.57321|5.92443|4.52467|1.7995|0.96053|0.93914||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01409|0.01367|0.01515|0.01291|0.01518|0.01278|0.01243|0.01382||||||||||||||||-0.01326|-0.01346|-0.01427|-0.01224|-0.01158|-0.01504|-0.01448|-0.01205|-0.01455||||||||228|270|252|210|195|236|266|302|156|||||||||||||||||||||||||
2020-11-21 09:23:35|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-11-20|0.40439|0|0||0||2020-11-20|0.40439|0.40525|0.40616|0.40662|0.40672||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|100|99|96|106|||||||||||||||||||||||||
2020-11-21 09:23:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-11-20|0.39817|4|0||0||2020-11-20|0.40306|0.40276|0.40074|0.39988|0.39817||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|112|105|110|111|||||||||||||||||||||||||
2020-11-21 09:23:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-11-20|0.40045|4|0||0||2020-11-20|0.40081|0.40063|0.40118|0.40093|0.40045||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|117|118|118|118|||||||||||||||||||||||||
2020-11-21 09:23:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-11-20|0.40074|4|0||0||2020-11-20|0.40079|0.40085|0.40096|0.40091|0.40074||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119|117|118|116|||||||||||||||||||||||||
2020-11-21 09:23:37|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-11-20|0.40009|2|0||0||2020-11-20|0.40082|0.40018|0.40009|0.40049|0.40065||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|118|116|114|109|||||||||||||||||||||||||
2020-11-21 09:23:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-11-20|0.40078|3|0||0||2020-11-20|0.40079|0.40083|0.40079|0.40078|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|117|||||||||||||||||||||||||
2020-11-21 09:23:38|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-11-20|0.40081|1|0||0||2020-11-20|0.40119|0.40081|0.40084|0.40155|0.40151||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|115|116|116|||||||||||||||||||||||||
2020-11-21 09:23:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-11-20|0.40064|1|0||0||2020-11-20|0.40075|0.40064|0.40118|0.40077|0.40107||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|116|120|117|117|||||||||||||||||||||||||
2020-11-21 09:23:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-11-20|0.40052|0|0||0||2020-11-20|0.40052|0.40112|0.40119|0.40111|0.40138||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|87|85|65|101|||||||||||||||||||||||||
2020-11-21 09:23:40|SE.D.MMM.CASH.IP|2700|2020-11-20 09:00:00|2020-11-20 21:57:50||514.4|24.15681|2020-11-20|6.50782|20|6.208635|9|-2.184608|11|2020-11-20|100|||||||||83.26793|94.85126|100|95.22714|75.37722|14.36847|9.16235|12.14514|16.40439|11.52922|12.24308|6.50782|67.15357|||0|||||||||0|0|0|2|6|652|725|608|372|365|486|1418|5201|||0.32485|||||||||0.13944|0.11375|0.00594|0.63916||0.03646|0.02333|0.02073|0.01584|0.01423|0.01416|0.0187|||||||||||||-1.13172|-1.32985|-1.33757|-0.75188|-0.4631|-0.03922|-0.02749|-0.02477|-0.01714|-0.0161|-0.01552|-0.02228|-0.88029|||5|129|152|121|83|4|140|285|256|232|226|270|324|3|||||||||||||||||||||||||
2020-11-21 09:23:41|SA.D.AXP.CASH.IP|2276|2020-11-20 09:23:40|2020-11-20 21:59:50|11174|1052.2|10.4334|2020-11-20|2.16881|20|0.303544|12|-2.297131|12|2020-11-20|100|||||||||2.78604|100|100|82.69327|50.32206|10.95313|8.63205|13.89918|14.08757|14.57228|7.93372|2.16881|37.94357|||0|||||||||0|0|0|58|122|2410|1550|709|793|528|1046|1775|27|||||||||||||||0.21332||0.05766|0.04165|0.02626|0.02232|0.02241|0.02206|0.02609|0.0097|||-0.00892||||||||||||-1.31934|-0.16025|-0.0604|-0.03525|-0.02488|-0.02339|-0.01826|-0.02546|-0.02715|-0.39101|||4|1|4|8|17|12|166|292|296|242|227|266|328|67|||||||||||||||||||||||||
2020-11-21 09:23:42|UA.D.AAPL.CASH.IP|3868|2020-11-20 09:01:00|2020-11-20 21:59:50||9743.6|7.68684|2020-11-20|0.0086|20|0.092819|11|-0.29506|14|2020-11-20|57.54328|||||||||61.87688|81.4918|77.20853|38.62837|30.93845|5.6867|0.29673|0.59171|0.65177|1.0255|0.34082|0.0086|34.24536|||396|||||||||132|181|131|523|465|27938|11493|11519|9099|8016|9456|20963|38620|||0.01409|||||||||0.03124|0.03657|0.03858|0.01954|0.01163|0.02482|0.01735|0.01523|0.01274|0.01231|0.01174|0.01511|0.01746|||-0.01461|||||||||-0.02733|-0.02533|-0.04218|-0.01951|-0.01538|-0.02695|-0.01561|-0.01817|-0.01197|-0.01357|-0.0135|-0.01789|-0.02076|||73|76|27|57|158|152|282|347|343|311|295|301|350|149|||||||||||||||||||||||||
2020-11-21 09:23:43|SA.D.BA.CASH.IP|3880|2020-11-20 09:00:00|2020-11-20 21:59:50||3019.7|11.99225|2020-11-20|0.30569|20|0.778287|9|-0.728571|9|2020-11-20|53.94423|||||||||74.48247|86.89769|89.11467|35.37384|53.53305|13.23009|0.61144|1.16226|1.83746|4.06436|2.57943|0.30569|52.73897|||307|||||||||43|15|23|385|483|10319|5675|4543|2419|1974|2746|7710|591|||0.04418|||||||||0.14678|0.04533|0.00488|0.05451|0.0438|0.08257|0.04475|0.03068|0.01983|0.02253|0.02068|0.02343|0.02747|||-0.04927|||||||||-0.17059|-0.04178|-0.044|-0.04563|-0.02637|-0.08506|-0.03867|-0.02708|-0.02238|-0.02191|-0.02059|-0.0269|-0.01816|||154|113|76|55|170|129|243|355|355|332|347|353|359|129|||||||||||||||||||||||||
2020-11-21 09:23:44|SB.D.CAT.CASH.IP|2924|2020-11-20 09:00:00|2020-11-20 21:59:50|17180|418.3|18.20192|2020-11-20|7.80291|20|0.969961|10|-0.954876|10|2020-11-20|100|||||||||32.93419|52.70212|34.08618|80.12601|85.74656|21.43492|19.03095|17.37833|20.86685|18.68992|21.28786|7.80291|13.31223|||0|||||||||0|0|7|32|18|1552|817|447|500|324|262|1126|52|||0.00586|||||||||0.35518|0.31992|0.33133||0.02895|0.04957|0.03086|0.02436|0.01517|0.01529|0.01727|0.02046|0.01285|||-0.00586|||||||||-0.26126|-0.39707|-0.3108|-0.03183||-0.05387|-0.03852|-0.02855|-0.02092|-0.0176|-0.01807|-0.02391|-0.59783|||10|330|254|15|5|7|150|232|225|192|209|207|309|89|||||||||||||||||||||||||
2020-11-21 09:23:45|SB.D.CVX.CASH.IP|2974|2020-11-20 09:00:00|2020-11-20 21:59:00||1935.5|7.50208|2020-11-20|0.89418|15|4.320988|9|-1.388727|11|2020-11-20|100|||||||||16.8603|51.97958|58.63032|72.08123|30.26179|8.10645|0.89418|3.28604|4.52221|3.92489|4.02131|1.46207|72.1042|||48|||||||||0|2|1|95|144|3721|2131|2023|1325|3055|1523|3930|288||||||||||||0.53135|0.40951|0.79187|0.11671||0.04594|0.03112|0.02506|0.01959|0.02307|0.02207|0.02258|0.0117||||||||||||-0.29319|-0.15281|-1.16873|-0.06809|-0.11856|-0.04743|-0.03079|-0.02393|-0.01908|-0.02245|-0.02106|-0.02758|-0.07592|||3|158|66|81|25|10|199|349|337|311|333|325|347|25|||||||||||||||||||||||||
2020-11-21 09:23:46|UA.D.CSCO.CASH.IP|2504|2020-11-20 09:00:00|2020-11-20 21:59:30||4880.4|6.76882|2020-11-20|0.02431|17|0.368189|9|-0.291687|12|2020-11-20|83.37915|||||||||79.02948|80.142|84.08191|85.78737|40.10105|4.66712|0.61586|0.75917|0.02431|1.2145|0.02433|0.02437|45.09849|||115|||||||||0|1|27|70|141|12630|6759|8052|5801|9035|6855|11916|1159||||||||||||0.13903|0.03662|0.0975|0.02435|0.04864|0.04593|0.02949|0.03057|0.02431|0.03243|0.02433|0.02591|0.03671|||-0.02444|||||||||-0.02447|-0.04882|-0.18011|-0.15401|-0.15188|-0.04486|-0.03217|-0.0318|-0.02835|-0.03093|-0.02636|-0.03249|-0.10133|||24|52|25|50|35|20|151|169|136|106|84|102|176|40|||||||||||||||||||||||||
2020-11-21 09:23:47|SD.D.KO.CASH.IP|3035|2020-11-20 00:52:10|2020-11-20 21:59:00|5254|3596.6|7.57494|2020-11-20|0.01888|15|10.020833|9|-0.548827|9|2020-11-20|100|||||||||55.99135|64.42508|66.7691|92.86794|88.24641|6.84322|0.01888|0.61032|1.06033|0.87327|0.6517|0.01897|71.07279|||0|||||||||3|7|22|224|152|7986|7819|5035|6475|5912|5211|10400|3602||||||||||||0.43803|0.4458|0.50426|0.10095|0.04018|0.03595|0.03021|0.02637|0.01997|0.02108|0.02178|0.02482|0.01904||||||||||||-0.19721|-0.19908|-0.01891|-0.05038|-0.05665|-0.04099|-0.03089|-0.02946|-0.02019|-0.0218|-0.02002|-0.025|-0.14043|||1|131|123|15|14|17|191|186|169|96|117|158|264|31|||||||||||||||||||||||||
2020-11-21 09:23:48|SB.D.DOWWUS.CASH.IP|1931|2020-11-20 14:30:00|2020-11-20 20:59:50|5471|249|15.47319|2020-11-20|14.3225|20|0.255661|14|-0.254499|14|2020-11-20|||||||||||||||25.65075|25.83895|17.83976|16.49619|19.10913|20.298|14.3225||||||||||||||||||939|99|163|206|154|249|457||||||||||||||||||0.06093|0.0437|0.03299|0.02746|0.02483|0.02849|0.02803||||||||||||||||||-0.06502|-0.0425|-0.02862|-0.02841|-0.0266|-0.02648|-0.02851||||137|229|253|231|194|222|273|||||||||||||||||||||||||
2020-11-21 09:23:49|SH.D.XOM.CASH.IP|3078|2020-11-20 09:00:00|2020-11-20 21:59:30||4250.1|6.39496|2020-11-20|0.02703|18|24.633333|9|-0.829764|10|2020-11-20|53.21025|||||||||57.92869|53.8375|65.35727|63.40007|56.30837|8.22161|0.02707|1.33671|0.72619|0.02703|0.56444|1.0167|51.25647|||167|||||||||38|8|82|293|452|11609|6613|4764|4611|5002|6014|12145|984|||0.20734|||||||||1.65563|0.30477|0.139|0.06463|0.05756|0.06271|0.03858|0.03468|0.02901|0.03405|0.03249|0.03134|0.05414|||-0.10793|||||||||-0.35721|-0.44156|-0.06642|-0.06912|-0.05331|-0.0563|-0.03736|-0.03338|-0.02706|-0.02704|-0.0279|-0.03361|-0.04327|||32|59|28|23|79|64|220|308|229|143|147|186|202|41|||||||||||||||||||||||||
2020-11-21 09:23:50|SC.D.GS.CASH.IP|3242|2020-11-20 00:58:40|2020-11-20 21:59:30||324.6|10.37265|2020-11-20|1.7897|20|4.25|9|-1.153846|12|2020-11-20|89.00597|||||||||18.41721|17.79638|19.29318|33.71107|86.76964|11.09262|11.84242|10.11682|16.21656|13.02949|12.87591|1.7897|47.29024|||75|||||||||0|0|0|2|15|1238|444|743|250|206|191|839|334|||0.04524|||||||||1.1504|0.74928|0.31867|0.2853|0.40643|0.04493|0.02229|0.01922|0.01417|0.01355|0.01391|0.01854|0.02651|||-0.01357|||||||||-0.56546|-0.66614|-0.86275|-0.5874|-0.3958|-0.05293|-0.02556|-0.02416|-0.01526|-0.01271|-0.0135|-0.01975|-0.19228|||9|148|144|61|82|30|164|272|268|278|277|288|341|34|||||||||||||||||||||||||
2020-11-21 09:23:51|SC.D.HD.CASH.IP|2752|2020-11-20 09:00:00|2020-11-20 21:59:40||719.3|11.73683|2020-11-20|3.30451|20|1.708333|9|-0.207515|21|2020-11-20|75.04597|||||||||37.89029|84.22423||77.81551|100|12.12196|4.38244|11.33667|13.50118|12.26486|11.13304|3.30451|71.00689|||115|||||||||0|1||14|21|1945|765|913|694|518|484|1505|1035|||0.01858|||||||||0.08049|0.00485||||0.03325|0.01658|0.01438|0.01032|0.01125|0.01319|0.01473|0.10145||||||||||||-0.02192|-0.04901||-0.00369||-0.03093|-0.01887|-0.01407|-0.0105|-0.01089|-0.01163|-0.01475|-0.09265|||16|51|113|9|7|174|299|274|267|245|270|335|31|||||||||||||||||||||||||
2020-11-21 09:23:52|SD.D.IBM.CASH.IP|2907|2020-11-20 09:00:00|2020-11-20 21:59:30||1045.8|8.97117|2020-11-20|1.45345|20|7.24424|9|-0.554892|11|2020-11-20|93.77632|||||||||33.95666|54.40179|47.63135|91.87283|88.95548|6.68182|2.03902|2.09967|5.95409|3.37978|5.34184|1.45345|58.4697|||6|||||||||0|0|0|8|125|1252|1060|1001|867|922|1086|2346|27603|||0.08312|||||||||0.17528|0.10436|0.10618|0.09602|0.08547|0.03599|0.02545|0.01894|0.01453|0.01393|0.01456|0.01628|0.00857||||||||||||-0.34852|-0.33133|-0.45154|-0.09079|-0.04694|-0.03242|-0.0236|-0.01729|-0.01341|-0.01382|-0.01489|-0.01899|-0.0428|||16|84|100|87|49|9|181|347|336|303|297|319|347|12|||||||||||||||||||||||||
2020-11-21 09:23:53|UB.D.INTC.CASH.IP|2660|2020-11-20 09:00:00|2020-11-20 21:59:00||4410.4|5.95109|2020-11-20|0.02182|20|0.373955|9|-0.285213|9|2020-11-20|56.28302|||||||||87.56815|95.46449|78.60886|67.96161|50.07341|7.72078|1.59189|0.8025|4.51485|2.68802|1.22648|0.02182|33.3767|||196|||||||||1|1|93|294|300|7478|8166|8375|8527|8478|9475|19684|1346|||0.02201|||||||||0.12656|0.0274|0.06552|0.03823|0.04691|0.04185|0.03022|0.02771|0.02634|0.02194|0.02194|0.03077|0.06974||||||||||||-0.10967|-0.03755|-0.09815|-0.03092|-0.06563|-0.03256|-0.02815|-0.02451|-0.02194|-0.02193|-0.0239|-0.02685|-0.033|||16|40|22|14|53|40|169|191|128|89|75|83|151|33|||||||||||||||||||||||||
2020-11-21 09:23:54|SD.D.JNJ.CASH.IP|2909|2020-11-20 09:00:00|2020-11-20 21:59:50||1234.4|9.61027|2020-11-20|1.42908|20|0.115544|14|-0.624067|11|2020-11-20|87.53668|||||||||75.22356|92.92077|81.93963|83.74881|84.64674|4.9038|2.2929|2.77419|9.10194|5.87462|5.73414|1.42908|63.72148|||100|||||||||3|0|0|18|152|3635|1577|1280|904|955|904|2360|727||||||||||||0.00683|||0.03609|0.03397|0.03148|0.01923|0.0162|0.01118|0.01143|0.01148|0.01566|0.06153||||||||||||-0.29568|-0.5023|-0.33167|-0.04622|-0.09981|-0.02657|-0.02056|-0.01624|-0.01107|-0.01066|-0.01063|-0.01707|-0.07503|||8|48|28|22|92|13|185|352|326|319|307|332|353|22|||||||||||||||||||||||||
2020-11-21 09:23:56|SD.D.JPM.CASH.IP|3170|2020-11-20 09:00:00|2020-11-20 21:59:30||2752.3|5.14048|2020-11-20|0.01513|15|5.135284|9|-1.215141|9|2020-11-20|100|||||||||21.12884|7.2121|26.6061|67.89682|64.08205|5.10134|0.01513|1.22364|5.7533|1.88659|4.6786|2.0351|72.02727|||1|||||||||3|4|0|66|91|7785|4518|3309|2588|2088|2911|4893|2434|||0.11974|||||||||0.49701|0.42943|0.12467|0.06288|0.03909|0.04428|0.02434|0.01795|0.01314|0.01632|0.0148|0.01739|0.07438||||||||||||-0.28683|-0.33492|-0.05498|-0.02603|-0.05554|-0.05113|-0.02608|-0.0164|-0.01359|-0.01541|-0.01512|-0.01643|-0.02402|||7|171|74|38|28|25|198|359|330|296|320|300|346|25|||||||||||||||||||||||||
2020-11-21 09:23:57|SE.D.MCD.CASH.IP|2890|2020-11-20 09:00:00|2020-11-20 21:59:50|21409|512.7|17.6432|2020-11-20|8.67358|20|10.753247|9|-0.406789|10|2020-11-20|100|||||||||57.02476|34.54181|36.64372|80.07188|77.90031|13.82362|16.75957|16.34861|20.81809|18.24033|15.40266|8.67358|21.05926|||4|||||||||0|1|0|25|61|571|342|600|376|512|412|1611|1253||||||||||||0.18571|0.07129|0.14682|0.06693||0.02333|0.0163|0.01542|0.01068|0.01186|0.01039|0.01428|0.01608||||||||||||-0.13846|-0.1804|-0.23622|-0.01163|-0.05289|-0.03916|-0.02198|-0.01529|-0.01193|-0.01108|-0.01191|-0.01702|-0.10517|||1|194|138|139|20|9|167|275|245|250|225|234|312|58|||||||||||||||||||||||||
2020-11-21 09:23:58|SE.D.MRK.CASH.IP|2596|2020-11-20 00:59:50|2020-11-20 21:52:10||1799.1|10.92881|2020-11-20|3.44709|15|0.5625|12|-0.597386|10|2020-11-20|66.8455|||||||||62.46014|74.71786|78.78334|80.58023|66.80598|5.34338|3.44709|7.262|14.47576|17.48183|13.19444|5.31272|66.95|||64|||||||||0|0|0|54|430|2459|2103|2264|1024|1496|1769|4246|99823||||||||||||0.08859|0.23341||0.25568|0.09948|0.04852|0.02556|0.02535|0.0161|0.02046|0.01909|0.02326|||||||||||||-0.29951|-0.59739||-0.32026|-0.26122|-0.03137|-0.02511|-0.02401|-0.01884|-0.01547|-0.01597|-0.02279|-0.57171|||3|37|51|14|46|6|170|321|290|249|229|258|321|3|||||||||||||||||||||||||
2020-11-21 09:23:59|UC.D.MSFT.CASH.IP|3587|2020-11-20 09:00:00|2020-11-20 21:59:40||3779.5|12.41316|2020-11-20|0.00798|15|0.113325|14|-0.192814|14|2020-11-20|70.62962|||||||||66.7158|94.59739|97.82772|64.43322|61.55968|6.38447|0.00798|0.56494|1.14411|3.72136|0.57075|0.2856|52.19866|||253|||||||||226|22|10|392|370|11000|3278|3660|2280|2093|2086|7469|51496|||0.01889||||||||||0.02611|0.0272|0.03947|0.02978|0.02552|0.01557|0.01461|0.00974|0.00966|0.0098|0.01793|0.02457|||-0.14618|||||||||-0.0282|-0.04463|-0.01916|-0.02449|-0.01923|-0.03014|-0.01581|-0.01449|-0.00981|-0.00997|-0.01089|-0.01841|-0.03255|||34|9|37|276|59|39|220|360|359|352|350|355|360|69|||||||||||||||||||||||||
2020-11-21 09:24:00|SE.D.NKE.CASH.IP|2870|2020-11-20 09:00:00|2020-11-20 21:59:00|13213|901.4|20.43284|2020-11-20|4.30637|20|7.563025|9|-1.327231|9|2020-11-20|100|||||||||98.98191|87.63997|98.96679|92.51534|54.23519|5.99809|10.63311|13.81318|15.7735|10.55243|15.51618|4.30637|42.25383|||76|||||||||0|0|0|37|516|3010|795|628|617|718|932|2054|185||||||||||||0.20961|0.01015|0.05571|0.01173|0.0857|0.0682|0.0233|0.0177|0.01483|0.01577|0.01759|0.02135|0.02316||||||||||||-1.20483|-1.21382|-0.87272|-0.13996|-0.0379|-0.06458|-0.02459|-0.01713|-0.01493|-0.01436|-0.01391|-0.02019|-0.15643|||10|95|103|95|40|24|169|321|312|273|304|271|350|91|||||||||||||||||||||||||
2020-11-21 09:24:01|SE.D.PFE.CASH.IP|4177|2020-11-20 09:00:00|2020-11-20 21:59:50||12564.8|7.22181|2020-11-20|0.51497|16|1.487194|9|-0.325468|9|2020-11-20|48.01813|||||||||64.27039|55.58692|62.11781|30.53233|22.25807|4.37957|0.69599|0.51497|3.40475|2.64087|0.81436|1.11375|49.19038|||835|||||||||505|491|768|2208|5603|46385|32768|21406|13175|16083|24618|33872|9970|||0.0412|||||||||0.2718|0.04522|0.08176|0.0505|0.03357|0.05531|0.04304|0.03499|0.02729|0.032|0.03038|0.03816|0.03628|||-0.02748|||||||||-0.08639|-0.02714|-0.09248|-0.04556|-0.0381|-0.05447|-0.0395|-0.02988|-0.02992|-0.03397|-0.03213|-0.03063|-0.03629|||50|95|45|87|141|144|299|299|205|148|153|127|184|118|||||||||||||||||||||||||
2020-11-21 09:24:02|SE.D.PG.CASH.IP|3008|2020-11-20 09:00:00|2020-11-20 21:58:50||966.4|14.86401|2020-11-20|2.95255|14|0.651702|11|-1.314755|11|2020-11-20|100|||||||||73.74837|72.61433|59.76978|60.54116|75.12587|2.95255|4.39352|3.96735|8.55843|10.81506|3.4035|2.97281|20.69078|||0|||||||||0|0|0|12|27|3193|1195|861|587|746|617|2015|397|||0.00724|||||||||0.013|0.00724|0.33773|0.29561|0.01433|0.02937|0.01782|0.01775|0.01254|0.01155|0.01222|0.01482|0.04892|||-0.00724|||||||||-0.53445|-0.57359|-0.70962|-0.56926|-0.28097|-0.03213|-0.01842|-0.01504|-0.01233|-0.01128|-0.01114|-0.01637|-0.19385|||19|124|144|129|80|12|172|343|329|316|287|295|338|25|||||||||||||||||||||||||
2020-11-21 09:24:03|SH.D.UTX.CASH.IP|2436|2020-11-20 09:00:00|2020-11-20 21:59:00|6957|1587.3|4.86059|2020-11-20|0.70922|13|1.143933|21|-0.638298|0|2020-11-20|90.1142|||||||||81.01705|||60.70137|0.70922|2.88738|2.36965|4.38537|8.56572|6.45931|6.26742|2.76126|23.65718|||63|||||||||196|||125|200|3244|1566|1084|1214|970|1278|3650|366|||0.02855||||||||||||0.11287||0.0439|0.03443|0.02529|0.02159|0.02049|0.0211|0.02305|0.13898|||-0.6383||||||||||||||-0.0476|-0.03062|-0.02602|-0.02117|-0.0202|-0.0185|-0.0245|-0.0431|||10|5|5|1|177|342|321|234|264|272|328|88|||||||||||||||||||||||||
2020-11-21 09:24:04|SG.D.TRVUS.CASH.IP|1758|2020-11-20 14:30:00|2020-11-20 20:59:50|13454|398.5|14.25974|2020-11-20|14.13771|20|0.287204|14|-0.186303|14|2020-11-20|||||||||||||||25.64548|33.56159|19.94562|14.96713|16.3772|25.35822|14.13771||||||||||||||||||582|252|253|252|321|356|1284||||||||||||||||||0.05523|0.02547|0.02612|0.01784|0.01456|0.01953|0.01952||||||||||||||||||-0.04554|-0.03582|-0.03454|-0.02333|-0.01977|-0.02191|-0.02596||||102|221|166|134|153|154|234|||||||||||||||||||||||||
2020-11-21 09:24:05|SH.D.UNH.CASH.IP|2364|2020-11-20 09:00:00|2020-11-20 21:57:00|33255|925.8|12.40199|2020-11-20|8.18172|16|1.25|9|-0.553279|21|2020-11-20|100|||||||||28.9981|100|100|88.98936|64.99096|15.1856|11.74053|8.18172|12.93673|11.4444|9.37747|8.84031|90.09867|||8|||||||||10|0|0|0|100|2294|1506|786|475|588|788|1428|935|||0.03772|||||||||1.25|||0.9003|0.17264|0.0433|0.02704|0.02136|0.01942|0.01698|0.01598|0.0149|0.13381|||-0.00299|||||||||||||-0.14395|-0.06449|-0.031|-0.02875|-0.02345|-0.02091|-0.01864|-0.02041|-0.1462|||19|4|4|6|9|48|179|308|246|217|219|246|329|60|||||||||||||||||||||||||
2020-11-21 09:24:06|SH.D.VZ.CASH.IP|2622|2020-11-20 09:00:00|2020-11-20 21:57:20||3388|3.49452|2020-11-20|0.01656|20|0.722689|10|-0.467993|10|2020-11-20|75.0625|||||||||47.13961|80.14367|60.23212|75.05811|57.17844|3.39221|0.53202|1.68286|0.01665|1.11517|0.01665|0.01656|70.12861|||178|||||||||0|0|0|25|115|3404|5204|4949|3294|6113|4996|14199|34708||||||||||||0.21047|0.43884|0.59233|0.01661|0.36667|0.03394|0.02091|0.02023|0.01794|0.01664|0.01745|0.02166|0.08354||||||||||||-0.18999|-0.46799||-0.01659||-0.04493|-0.02095|-0.02149|-0.01664|-0.01815|-0.01665|-0.02499|-0.14179|||4|58|40|10|8|7|149|194|120|85|91|131|168|10|||||||||||||||||||||||||
2020-11-21 09:24:07|SH.D.VUS.CASH.IP|2682|2020-11-20 09:00:00|2020-11-20 21:59:50|20351|2036.6|6.24196|2020-11-20|0.01093|20|4.695431|9|-0.496146|10|2020-11-20|100|||||||||66.97374|100||86.69071|72.85674|7.37492|3.71238|4.34963|3.18121|4.16534|4.8547|0.01093|88.37264|||28|||||||||0|14||42|74|4521|2321|1680|1095|1159|1050|2736|12921|||0.11296|||||||||2.42529|0.12484||0.61005||0.02354|0.0198|0.01352|0.01147|0.01104|0.01264|0.01558|0.02704|||||||||||||-0.49615||-0.01925|-0.02643|-0.03447|-0.01807|-0.01384|-0.01239|-0.0104|-0.01188|-0.01641|-0.16434|||11|3|7|15|11|191|352|346|347|337|351|359|60|||||||||||||||||||||||||
2020-11-21 09:24:08|SH.D.WAG.CASH.IP|2243|2020-11-20 14:30:00|2020-11-20 20:59:50|3752|3049.7|2.78324|2020-11-20|0.02743|19|0.186617|14|-0.370959|14|2020-11-20|||||||||||||||8.10287|9.26222|7.72051|3.08087|5.28986|0.02743|0.50652||||||||||||||||||4959|4272|4448|4614|4671|4571|5928||||||||||||||||||0.06126|0.03933|0.03392|0.03909|0.03927|0.03305|0.0333||||||||||||||||||-0.06809|-0.04362|-0.03518|-0.03911|-0.03309|-0.02891|-0.03401||||162|271|182|131|95|108|209|||||||||||||||||||||||||
2020-11-21 09:24:09|SH.D.WMT.CASH.IP|2871|2020-11-20 09:00:00|2020-11-20 21:59:50||1532.8|10.5702|2020-11-20|2.85515|20|1.346801|9|-0.332226|9|2020-11-20|75.03998|||||||||93.32506|100|100|73.95579|78.96678|7.81618|4.64014|5.18009|8.4333|11.99788|5.29569|2.85515|74.1076|||61|||||||||2|9|0|76|163|3983|2049|1324|894|1083|1456|3718|680|||0.13279|||||||||0.40154|1.0762||0.02605|0.10555|0.03815|0.02199|0.01401|0.01205|0.01062|0.0125|0.01786|0.01997||||||||||||-0.12998|-0.09579|-0.08881|-0.09074|-0.03951|-0.03659|-0.02202|-0.01715|-0.0113|-0.01234|-0.01638|-0.01941|-0.0349|||32|89|11|9|46|19|180|325|310|285|292|322|352|27||||||||||||0|||||||||||||
2020-11-21 09:24:10|UB.D.GOOGUS.CASH.IP|2108|2020-11-20 09:19:40|2020-11-20 21:54:40||415.5|23.15869|2020-11-20|4.66567|20|1.072437|12|-1.246418|10|2020-11-20|100|||||||||92.07229|90.62108|92.42151|62.2519|20.15512|18.35433|23.12624|30.96147|34.45269|41.78908|22.07189|4.66567|47.26949|||19|||||||||0|0|0|5|13|263|238|194|119|127|160|575|8502|||0.40046|||||||||0.02105||0.05056|0.24117||0.02575|0.02087|0.01524|0.01035|0.01084|0.01022|0.01622|0.03319|||-0.449||||||||||-1.24642||-0.11883|-0.00283|-0.04914|-0.03847|-0.02315|-0.01701|-0.01662|-0.01414|-0.02151|-0.07396|||9|25|21|26|50|5|148|282|220|186|182|227|304|53|||||||||||||||||||||||||
2020-11-21 09:24:11|UC.D.NFLX.CASH.IP|2707|2020-11-20 09:00:00|2020-11-20 21:58:50||598.6|15.58716|2020-11-20|5.10929|20|0.232836|14|-0.261656|14|2020-11-20|92.5209|||||||||98.01691|85.68777||85.74151|75.04512|9.04897|8.08479|8.21794|18.44134|8.39758|8.64475|5.10929|64.17063|||45|||||||||2|0||44|11|891|554|485|211|1241|679|971|5819|||0.14463|||||||||0.09818|0.05877||0.01188|0.04009|0.04321|0.02627|0.01984|0.01337|0.02454|0.01869|0.01822|0.04245|||-0.00826|||||||||-0.0337|-0.06193||-0.03287|-0.02261|-0.04629|-0.02527|-0.02121|-0.01518|-0.02434|-0.02644|-0.02466|-0.09031|||40|100|97|42|16|145|249|269|239|299|302|335|39|||||||||||||||||||||||||
2020-11-21 09:24:12|UB.D.FB.CASH.IP|3079|2020-11-20 09:01:30|2020-11-20 21:59:50||2651.3|8.45769|2020-11-20|0.01273|20|0.345537|10|-0.509344|14|2020-11-20|61.17383|||||||||94.60885|100|97.3742|74.37725|60.89166|5.37467|0.86419|1.40731|2.92134|3.44105|1.43384|0.01273|40.02105|||258|||||||||5|3|7|279|298|6487|2360|3339|1453|1312|1530|4466|22825||||||||||||0.00824|0.03007|0.02607|0.01736||0.03708|0.01897|0.0156|0.01226|0.01272|0.01154|0.01472|0.00804|||-0.05699|||||||||-0.03298|-0.02837|-0.06947|-0.02507|-0.0282|-0.04311|-0.01827|-0.01588|-0.01271|-0.01159|-0.01208|-0.0161|-0.02111|||18|37|71|38|39|23|206|355|359|344|350|352|360|70|||||||||||||||||||||||||
2020-11-21 09:24:13|UA.D.AMZN.CASH.IP|3494|2020-11-20 09:00:00|2020-11-20 21:59:50|309950|227|11.13041|2020-11-20|1.45236|20|0.154018|14|-0.135143|14|2020-11-20|80.37196|||||||||88.5072|82.60832||57.81098|54.88635|8.69559|5.22604|7.32345|15.23638|11.45723|12.52534|1.45236|47.49067|||69|||||||||18|1||75|97|850|327|250|151|215|187|476|222|||0.00225|||||||||0.01859|0.01887||0.0102|0.02371|0.03295|0.01579|0.01274|0.00879|0.01053|0.01016|0.01355|0.00953|||-0.01614|||||||||-0.00691|-0.02747||-0.03032|-0.03316|-0.03205|-0.01737|-0.01688|-0.01332|-0.01344|-0.01067|-0.01562|-0.01287|||56|26|63|71|62|220|347|343|309|315|328|352|99|||||||||||||||||||||||||
2020-11-21 09:24:14|SG.D.TWTRUS.CASH.IP|2781|2020-11-20 09:00:00|2020-11-20 21:59:50||4059.1|7.39731|2020-11-20|0.02518|19|7.165962|9|-0.668819|9|2020-11-20|100|||||||||50.46113|44.68893|100|87.54433|53.00309|7.62355|3.86497|7.84471|6.66556|4.20798|0.02518|1.10674|83.16615|||0|||||||||24|66|1|53|99|3938|2331|2005|2703|4296|4825|7548|48810|||0.11534|||||||||0.94148|0.16051|0.06879||0.02288|0.06699|0.03487|0.03101|0.03031|0.03352|0.03879|0.03074|0.03866||||||||||||-0.42127|-0.04584|-0.03056||-0.05034|-0.0674|-0.03169|-0.02819|-0.03016|-0.03104|-0.03407|-0.03373|-0.11205|||9|24|9|27|16|17|185|287|243|241|287|261|277|77|||||||||||||||||||||||||
2020-11-21 09:24:15|EC.D.ACCP.CASH.IP|1460|2020-11-20 08:19:10|2020-11-20 16:29:50|2938|438.6|11.13128|2020-11-20|7.50809|9|0.583391|8|-0.271463|8|2020-11-20|||||||||7.94746|7.50809|23.12282|25.24302|16.49269|17.89394|14.76499|10.04139|8.37477||||||||||||||||365|654|530|594|520|531|586|462|731||||||||||||||||0.07356|0.04647|0.04701|0.04892|0.03659|0.04217|0.04211|0.03733|0.0413||||||||||||||||-0.07067|-0.05298|-0.04094|-0.03574|-0.04529|-0.04886|-0.04448|-0.03798|-0.0359||||||||166|161|143|123|79|112|163|140|84|||||||||||||||||||||||||
2020-11-21 09:24:17|SA.D.BABA.CASH.IP|4329|2020-11-20 09:00:00|2020-11-20 21:59:50||4557.7|9.76421|2020-11-20|0.01547|17|1.744186|9|-0.304229|9|2020-11-20|77.04135|||||||||70.78557|59.64228|68.44945|50.34353|55.72767|7.09027|2.85237|0.86214|0.01547|0.58891|1.71271|0.29555|50.93329|||168|||||||||223|173|157|410|586|7964|10064|6727|9592|5683|4541|9940|2161|||0.02998|||||||||0.11689|0.03173|0.05077|0.02254|0.01704|0.03523|0.01557|0.01598|0.02163|0.01785|0.01689|0.02155|0.05895|||-0.00709|||||||||-0.10317|-0.03897|-0.03505|-0.03042|-0.02358|-0.03364|-0.02059|-0.02218|-0.02339|-0.02099|-0.01736|-0.0261|-0.03997|||74|123|52|57|161|149|312|352|354|359|351|354|360|112|||||||||||||||||||||||||
2020-11-21 09:24:17|SA.D.ACBUS.CASH.IP|2269|2020-11-20 14:30:00|2020-11-20 20:59:50|711|12287|0.48199|2020-11-20|0.14028|17|0.56899|19|-0.868307|14|2020-11-20|||||||||||||||1.97584|0.14267|1.67993|0.14028|0.144|4.74774|0.66152||||||||||||||||||23011|15853|12976|16478|12221|55197|31751||||||||||||||||||0.20765|0.14954|0.14356|0.14489|0.14418|0.20385|0.15304||||||||||||||||||-0.19538|-0.14363|-0.14381|-0.14451|-0.14368|-0.17446|-0.17143||||109|110|65|33|36|130|191|||||||||||||||||||||||||
2020-11-21 09:24:18|UA.D.CARUS.CASH.IP|1586|2020-11-20 14:30:00|2020-11-20 20:59:50|3476|607.8|17.79184|2020-11-20|18.9287|14|0.344531|20|-0.762281|14|2020-11-20|||||||||||||||18.9287|34.46577|27.43975|25.96361|32.53459|33.63738|20.86799||||||||||||||||||593|684|447|328|367|333|2146||||||||||||||||||0.07667|0.07691|0.06297|0.0477|0.04858|0.04061|0.05676||||||||||||||||||-0.13161|-0.08101|-0.07198|-0.05325|-0.04735|-0.0458|-0.05331||||102|169|172|116|114|146|197|||||||||||||||||||||||||
2020-11-21 09:24:19|ED.D.BAS.CASH.IP|2442|2020-11-20 08:19:30|2020-11-20 16:29:50|5755|847.5|10.13384|2020-11-20|7.30012|15|0.172951|8|-0.103681|8|2020-11-20|||||||||10.471|10.69862|9.38572|13.50325|14.9529|16.32963|11.80912|7.30012|8.68073||||||||||||||||696|629|2733|624|1352|500|589|532|839||||||||||||||||0.03272|0.0257|0.02798|0.02111|0.02013|0.02184|0.02322|0.0248|0.02337||||||||||||||||-0.03357|-0.0249|-0.02593|-0.02118|-0.02075|-0.0215|-0.02081|-0.02315|-0.01968||||||||297|253|299|267|221|233|263|261|127|||||||||||||||||||||||||
2020-11-21 09:24:20|ED.D.BMW.CASH.IP|2530|2020-11-20 08:19:20|2020-11-20 16:29:50|7395|439.4|7.76496|2020-11-20|5.40085|16|0.217776|8|-0.149132|8|2020-11-20|||||||||8.09484|10.35464|5.69564|11.914|9.23589|8.38326|7.56098|10.31204|5.40085||||||||||||||||440|276|1133|274|587|328|651|276|616||||||||||||||||0.03482|0.0221|0.02534|0.01841|0.02011|0.02023|0.02246|0.01668|0.02063||||||||||||||||-0.03284|-0.02305|-0.02123|-0.01809|-0.02042|-0.02184|-0.02319|-0.01744|-0.01661||||||||335|271|282|227|217|275|305|272|130|||||||||||||||||||||||||
2020-11-21 09:24:21|UA.D.BNTXUS.CASH.IP|2271|2020-11-20 14:30:00|2020-11-20 20:59:50|10400|2231.4|11.85337|2020-11-20|1.99935|14|0.539407|14|-0.994728|14|2020-11-20|||||||||||||||1.99935|16.09485|23.47473|31.54291|15.64483|12.37648|8.70115||||||||||||||||||7031|2576|1638|1411|2708|1765|2601||||||||||||||||||0.13809|0.06623|0.04828|0.044|0.05328|0.05605|0.04199||||||||||||||||||-0.15728|-0.0563|-0.05321|-0.0374|-0.06126|-0.07695|-0.0496||||170|263|231|197|296|295|279|||||||||||||||||||||||||
2020-11-21 09:24:22|SB.D.CCL.CASH.IP|2339|2020-11-20 14:30:00|2020-11-20 20:59:50|1737|18891.3|0.24152|2020-11-20|0.05599|14|0.276549|14|-0.443459|14|2020-11-20|||||||||||||||0.05599|0.51832|0.51773|0.05725|1.60631|0.78168|0.05707||||||||||||||||||41401|32053|33558|20300|20617|24607|30065||||||||||||||||||0.10303|0.0616|0.06691|0.06357|0.05935|0.06749|0.06088||||||||||||||||||-0.11426|-0.07575|-0.08367|-0.07727|-0.06679|-0.05995|-0.06004||||170|216|217|139|129|138|141|||||||||||||||||||||||||
2020-11-21 09:24:23|EJ.D.CSGN.CASH.IP|1110|2020-11-20 08:20:00|2020-11-20 16:19:50||4137.8|18.13417|2020-11-20|0.05492|16|0.223414|8|-0.179453|8|2020-11-20|||||||||16.74588|25.97818|34.86562|38.85613|32.39106|22.26393|26.81745|40.42029|0.05492||||||||||||||||11644|7110|4554|4159|6950|8243|5761|4926|10804||||||||||||||||0.06317|0.04484|0.04473|0.04469|0.04472|0.0447|0.04477|0.0447|0.04478||||||||||||||||-0.0524|-0.04478|-0.04467|-0.0447|-0.04467|-0.0447|-0.04855|-0.0447|-0.04474||||||||144|54|89|85|68|45|127|104|22|||||||||||||||||||||||||
2020-11-21 09:24:24|ED.D.DCX.CASH.IP|2393|2020-11-20 08:19:20|2020-11-20 16:29:50|5547|940.8|7.33269|2020-11-20|2.32892|16|0.182282|8|-0.163726|8|2020-11-20|||||||||6.28938|14.31152|7.82607|4.99626|10.49588|9.97722|7.93479|7.80304|2.32892||||||||||||||||1080|815|2887|787|1326|633|608|521|1109||||||||||||||||0.03543|0.02601|0.02781|0.02132|0.02121|0.02236|0.02283|0.02094|0.0201||||||||||||||||-0.03874|-0.02326|-0.02435|-0.02013|-0.0219|-0.02238|-0.02203|-0.02251|-0.02044||||||||304|252|282|201|210|231|278|257|130|||||||||||||||||||||||||
2020-11-21 09:24:25|ED.D.DHERGY.CASH.IP|1427|2020-11-20 08:19:20|2020-11-20 16:29:50|10105|262.7|12.37679|2020-11-20|9.26412|8|0.330264|8|-0.447316|8|2020-11-20|||||||||9.26412|18.18372|20.0574|30.89914|13.00433|20.96988|15.50435|13.43276|13.69255||||||||||||||||585|280|306|245|558|323|386|254|441||||||||||||||||0.07801|0.06871|0.0521|0.05162|0.05741|0.05675|0.07012|0.06793|0.06601||||||||||||||||-0.10115|-0.05479|-0.05373|-0.05066|-0.06621|-0.07046|-0.06364|-0.06232|-0.05251||||||||207|149|110|94|85|110|136|157|66|||||||||||||||||||||||||
2020-11-21 09:24:26|SB.D.DAL.CASH.IP|3008|2020-11-20 09:00:00|2020-11-20 21:59:30||2755.6|4.28069|2020-11-20|0.02664|16|2.383562|9|-0.368518|14|2020-11-20|80.06159|||||||||69.51992|83.39302|33.78237|55.11195|42.01556|7.50241|0.02725|0.02664|1.49713|0.0269|0.55287|0.85632|42.96044|||517|||||||||247|12|107|457|479|6150|4064|4698|3410|2323|3197|6513|752|||0.04015|||||||||0.65552||0.02639|0.10984|0.03812|0.06472|0.03504|0.03541|0.03104|0.03054|0.02863|0.03567|0.08092|||-0.11587|||||||||-0.02663|-0.02646|-0.02638|-0.07893|-0.05571|-0.05974|-0.04028|-0.03848|-0.03509|-0.02952|-0.02944|-0.03237|-0.12124|||30|26|12|9|60|62|228|332|246|204|214|190|241|35|||||||||||||||||||||||||
2020-11-21 09:24:27|ED.D.DBK.CASH.IP|2672|2020-11-20 08:19:20|2020-11-20 16:29:50|897.1|2109.6|8.10577|2020-11-20|6.10526|8|0.156041|8|-0.189817|8|2020-11-20|||||||||6.10526|11.0261|8.56879|13.3566|12.90026|6.81688|6.27234|6.85417|6.42902||||||||||||||||3122|1938|2914|1757|2918|1460|3208|1651|2625||||||||||||||||0.03544|0.0195|0.0228|0.01761|0.01557|0.0161|0.02164|0.01821|0.01967||||||||||||||||-0.03413|-0.02129|-0.0225|-0.01824|-0.01829|-0.01873|-0.02305|-0.02125|-0.02069||||||||330|300|316|270|264|265|304|322|156|||||||||||||||||||||||||
2020-11-21 09:24:28|ED.D.LHAG.CASH.IP|2181|2020-11-20 08:19:20|2020-11-20 16:29:50|946.4|1252.5|12.69887|2020-11-20|3.9463|16|0.546333|8|-0.312826|8|2020-11-20|||||||||11.28449|14.8741|14.44705|15.98107|17.19976|18.75861|16.20509|11.62856|3.9463||||||||||||||||1786|1088|1007|1388|1010|804|2231|1630|2748||||||||||||||||0.07955|0.03392|0.03643|0.02945|0.03176|0.03243|0.03569|0.03034|0.03754||||||||||||||||-0.07085|-0.03749|-0.03994|-0.03399|-0.03219|-0.02552|-0.03401|-0.03299|-0.03255||||||||233|270|264|207|204|203|266|233|128|||||||||||||||||||||||||
2020-11-21 09:24:29|SB.D.D.CASH.IP|2127|2020-11-20 14:30:00|2020-11-20 20:59:50|7865|1471.6|7.26244|2020-11-20|2.32222|20|0.263885|14|-0.161651|14|2020-11-20|||||||||||||||7.75722|7.82438|11.30998|14.11531|14.81647|9.54203|2.32222||||||||||||||||||2213|1543|1661|985|823|1205|3466||||||||||||||||||0.03984|0.02802|0.02783|0.01806|0.01945|0.02087|0.02152||||||||||||||||||-0.04321|-0.03158|-0.02401|-0.0182|-0.01762|-0.01889|-0.02248||||143|308|266|220|196|231|304|||||||||||||||||||||||||
2020-11-21 09:24:30|EJ.D.DUFNSW.CASH.IP|927|2020-11-20 08:19:50|2020-11-20 16:19:50||315.7|15.06116|2020-11-20|10.67017|13|0.464928|8|-0.301689|8|2020-11-20|||||||||18.10276|17.96081|17.73052|22.86977|15.85218|10.67017|16.03999|27.84093|21.47285||||||||||||||||385|381|352|293|422|329|440|439|476||||||||||||||||0.0951|0.04673|0.0496|0.04835|0.05118|0.05344|0.05633|0.04258|0.04044||||||||||||||||-0.07869|-0.05554|-0.04938|-0.05499|-0.0443|-0.04621|-0.04205|-0.04447|-0.04198||||||||128|112|68|79|76|85|94|108|42|||||||||||||||||||||||||
2020-11-21 09:24:30|SB.D.EQR.CASH.IP|1849|2020-11-20 14:30:00|2020-11-20 20:59:50|6054|1071.3|12.15239|2020-11-20|6.8439|20|0.316087|14|-0.264725|15|2020-11-20|||||||||||||||18.14139|18.89293|19.86768|21.1288|20.99429|21.06815|6.8439||||||||||||||||||2132|538|1145|952|837|1028|1980||||||||||||||||||0.08325|0.03986|0.03852|0.0296|0.02463|0.03689|0.03801||||||||||||||||||-0.07138|-0.04926|-0.04166|-0.03117|-0.02999|-0.02653|-0.02816||||111|186|212|166|167|195|235|||||||||||||||||||||||||
2020-11-21 09:24:31|UB.D.EXPE.CASH.IP|1831|2020-11-20 14:30:00|2020-11-20 20:59:50|11983|1190.8|13.26392|2020-11-20|16.21745|20|0.577748|15|-0.537284|14|2020-11-20|||||||||||||||21.47975|17.84165|18.47814|19.07315|19.92368|23.30303|16.21745||||||||||||||||||1610|1325|2444|2308|586|1274|1687||||||||||||||||||0.06325|0.0559|0.03145|0.04288|0.03107|0.01759|0.02133||||||||||||||||||-0.0917|-0.04534|-0.04436|-0.03824|-0.02927|-0.02395|-0.02461||||108|186|174|163|156|202|278|||||||||||||||||||||||||
2020-11-21 09:24:32|SC.D.FRT.CASH.IP|1489|2020-11-20 14:30:00|2020-11-20 20:59:50|8972|494.4|23.09905|2020-11-20|22.28883|20|0.329743|14|-0.3861|15|2020-11-20|||||||||||||||24.99681|23.83891|38.65138|52.23888|53.73938|41.91342|22.28883||||||||||||||||||330|709|1358|235|256|369|796||||||||||||||||||0.07716|0.05733|0.04635|0.04146|0.03047|0.02626|0.03437||||||||||||||||||-0.09942|-0.06743|-0.04822|-0.0399|-0.03832|-0.03554|-0.02982||||85|173|153|92|149|129|180|||||||||||||||||||||||||
2020-11-21 09:24:33|SC.D.F.CASH.IP|2739|2020-11-20 09:00:00|2020-11-20 21:59:50||13154.6|2.56781|2020-11-20|0.11439|15|20.33195|9|-0.227273|14|2020-11-20|54.59724|||||||||89.4045|68.91395|100|76.53727|30.88238|7.81661|0.11439|0.1146|0.11462|0.11459|0.11458|0.11451|62.55006|||1134|||||||||16|322|6|805|8106|41352|84684|82787|103660|80267|96548|230698|1459||||||||||||5.34148|||0.11338||0.11388||0.11481|0.11461||||||||||||||||-0.11481|-0.11403||-0.16981|-0.15057|-0.12313|-0.11472|||-0.11455|||-0.11429|||11|28|16|2|17|13|65|46|36|15|17|9|15|16|||||||||||||||||||||||||
2020-11-21 09:24:34|SC.D.GMUS.CASH.IP|2926|2020-11-20 00:59:30|2020-11-20 21:59:10||3665.2|3.99642|2020-11-20|0.34695|15|6.029777|9|-1.476101|9|2020-11-20|76.98835|||||||||44.90461|64.69272|85.77741|65.93689|53.0794|4.02653|0.34695|0.86705|0.53076|0.78911|0.50856|0.45218|61.92259|||163|||||||||75|96|179|263|665|6012|5468|5297|4228|4737|4382|9884|2465|||0.14168|||||||||1.13063|0.39904|0.19807|0.07752||0.06039|0.04194|0.03874|0.02861|0.03576|0.02697|0.02687|0.0929|||-0.07055|||||||||-0.89204|-0.09313|-0.1046|-0.05972|-0.14859|-0.05162|-0.04742|-0.03502|-0.02944|-0.03009|-0.02918|-0.03121|-0.11932|||26|43|14|7|41|34|201|310|237|197|261|206|233|34|||||||||||||||||||||||||
2020-11-21 09:24:35|UB.D.GILD.CASH.IP|2509|2020-11-20 09:00:00|2020-11-20 21:59:20||2214.5|7.15028|2020-11-20|1.42517|17|0.372124|11|-1.290109|0|2020-11-20|47.48269|||||||||84.49574|86.70822|75.052|59.15172|38.33846|4.50713|4.18713|6.74885|1.42517|4.95533|1.95318|4.16678|58.43468|||541|||||||||52|107|160|291|334|3854|2529|1467|3636|3221|2725|4367|63481|||0.0168|||||||||0.03802|0.10131|0.16237|0.04828|0.02633|0.04493|0.03085|0.02279|0.02183|0.02921|0.02742|0.02578|0.01665|||-0.19742|||||||||-0.3025|-0.13445||-0.05404|-0.06209|-0.03828|-0.02899|-0.02144|-0.02207|-0.02175|-0.01854|-0.02192||||57|32|15|24|66|47|201|264|208|142|162|155|241|12|||||||||||||||||||||||||
2020-11-21 09:24:36|SC.D.HLTUS.CASH.IP|1837|2020-11-20 14:30:00|2020-11-20 20:59:50|10172|689.4|14.51666|2020-11-20|14.84658|15|0.236546|20|-0.283258|14|2020-11-20|||||||||||||||20.46644|14.84658|19.61666|25.4765|24.15071|19.43864|19.81961||||||||||||||||||1160|1347|933|459|409|487|1262||||||||||||||||||0.06797|0.03613|0.03212|0.02107|0.02195|0.02195|0.02434||||||||||||||||||-0.06296|-0.039|-0.03609|-0.0299|-0.02574|-0.02848|-0.02661||||123|176|184|169|170|201|283|||||||||||||||||||||||||
2020-11-21 09:24:37|SD.D.JKSUS.CASH.IP|2236|2020-11-20 14:30:00|2020-11-20 20:59:50|6277|1634.6|9.73863|2020-11-20|5.40313|14|0.994365|14|-0.931877|14|2020-11-20|||||||||||||||5.40313|5.51487|14.10216|17.63067|18.00028|14.50239|10.11907||||||||||||||||||4771|3651|1492|976|873|1111|1575||||||||||||||||||0.20517|0.11865|0.08639|0.07813|0.06871|0.06262|0.05846||||||||||||||||||-0.28331|-0.15324|-0.10524|-0.06442|-0.07481|-0.06874|-0.06155||||160|304|252|281|247|237|281|||||||||||||||||||||||||
2020-11-21 09:24:38|SD.D.JMIAUS.CASH.IP|2328|2020-11-20 14:30:00|2020-11-20 20:59:50|2470|12259.9|5.09864|2020-11-20|0.23649|14|1.844532|16|-1.672104|15|2020-11-20|||||||||||||||0.23649|2.46366|2.86567|9.06524|6.69928|10.29047|9.43578||||||||||||||||||27073|21112|13384|14809|12786|3713|5836||||||||||||||||||0.26452|0.15804|0.16882|0.13828|0.12273|0.08672|0.07123||||||||||||||||||-0.29342|-0.22026|-0.17497|-0.14435|-0.14134|-0.08757|-0.09001||||180|353|338|315|291|247|280|||||||||||||||||||||||||
2020-11-21 09:24:39|EG.D.KPN.CASH.IP|1132|2020-11-20 08:19:40|2020-11-20 16:29:50|256.2|8753.9|6.56121|2020-11-20|6.78125|9|0.194024|8|-0.232558|8|2020-11-20|||||||||16.41599|6.78125|6.93797|10.8079|15.42042|14.12495|8.0393|10.26442|12.28631||||||||||||||||8438|7515|9352|9935|15330|14306|15318|15388|20722||||||||||||||||0.05064|0.03881|0.03875|0.03865|0.03882|0.04699|0.03879|0.04111|0.03905||||||||||||||||-0.05204|-0.03878|-0.0415|-0.03868|-0.04308|-0.03881|-0.042|-0.03891|-0.03899||||||||153|89|87|65|52|71|75|88|49|||||||||||||||||||||||||
2020-11-21 09:24:39|SD.D.LMT.CASH.IP|2072|2020-11-20 14:30:00|2020-11-20 20:59:50|36802|283.8|18.09594|2020-11-20|9.88899|15|0.221233|14|-0.245242|14|2020-11-20|||||||||||||||17.13589|9.88899|24.05493|30.32769|30.15415|29.21215|14.51038||||||||||||||||||423|248|276|146|297|218|605||||||||||||||||||0.03167|0.02336|0.01686|0.01286|0.01552|0.01552|0.01756||||||||||||||||||-0.03233|-0.02188|-0.01841|-0.0138|-0.01794|-0.01792|-0.01801||||147|296|250|241|249|233|304|||||||||||||||||||||||||
2020-11-21 09:24:41|EC.D.MCA.CASH.IP|2707|2020-11-20 08:19:40|2020-11-20 16:29:50|49340|256.6|3.40985|2020-11-20|1.54899|16|0.111823|10|-0.112751|8|2020-11-20|||||||||3.82527|5.51416|1.88908|5.8948|8.02648|3.8986|1.89902|1.57417|1.54899||||||||||||||||162|134|697|125|157|276|356|210|409||||||||||||||||0.02181|0.01564|0.02387|0.01686|0.01563|0.01501|0.01717|0.01575|0.01648||||||||||||||||-0.0209|-0.01551|-0.02141|-0.01461|-0.01311|-0.01566|-0.01532|-0.01699|-0.01472||||||||342|309|320|289|262|283|318|320|130|||||||||||||||||||||||||
2020-11-21 09:24:41|UC.D.MRNAUS.CASH.IP|2338|2020-11-20 14:30:00|2020-11-20 20:59:50|9757|5203.5|5.23394|2020-11-20|0.10329|14|0.343142|14|-0.452954|16|2020-11-20|||||||||||||||0.10329|3.79721|4.06402|6.47005|9.73841|9.82618|3.22938||||||||||||||||||17455|5337|4995|4103|3808|2921|4932||||||||||||||||||0.10288|0.0423|0.03388|0.04047|0.02855|0.02923|0.03113||||||||||||||||||-0.09041|-0.04949|-0.04822|-0.04258|-0.03633|-0.02958|-0.04168||||180|349|350|328|320|317|346|||||||||||||||||||||||||
2020-11-21 09:24:42|EJ.D.NESN.CASH.IP|1651|2020-11-20 08:19:50|2020-11-20 16:19:50||1461.6|8.55029|2020-11-20|8.02633|8|0.05767|8|-0.21089|8|2020-11-20|||||||||8.02633|10.39747|16.09081|15.48311|21.936|19.798|17.71651|15.01913|20.85258||||||||||||||||5448|2242|1983|1776|3033|3058|2569|2788|3278||||||||||||||||0.0256|0.01921|0.02069|0.02033|0.01925|0.01927|0.02056|0.01927|0.01925||||||||||||||||-0.0299|-0.02241|-0.02325|-0.02047|-0.01924|-0.01926|-0.01927|-0.01927|-0.01925||||||||175|106|112|97|73|91|113|140|48|||||||||||||||||||||||||
2020-11-21 09:24:43|SE.D.NIOUS.CASH.IP|2340|2020-11-20 14:30:00|2020-11-20 20:59:50|4923|82437.5|0.19799|2020-11-20|0.02292|17|0.649351|14|-0.772986|14|2020-11-20|||||||||||||||0.04429|0.02901|0.0244|0.02292|1.15738|0.02796|0.02601||||||||||||||||||244996|120585|87808|53125|36000|64967|51829||||||||||||||||||0.17502|0.09449|0.08197|0.05902|0.04693|0.06349|0.05569||||||||||||||||||-0.18527|-0.10722|-0.08519|-0.06477|-0.05379|-0.06936|-0.04862||||180|360|359|357|353|360|358|||||||||||||||||||||||||
2020-11-21 09:24:44|EJ.D.NOV.CASH.IP|2097|2020-11-20 08:20:00|2020-11-20 16:19:50|7937|1563.1|6.73619|2020-11-20|4.95835|15|0.113479|8|-0.151|8|2020-11-20|||||||||5.20381|8.651|6.26506|10.9727|15.59784|9.37479|9.41368|4.95835|5.39285||||||||||||||||5356|1491|1462|1446|1869|1909|2403|1740|2848||||||||||||||||0.02541|0.01906|0.01459|0.01614|0.01503|0.01673|0.01637|0.01733|0.01328||||||||||||||||-0.02888|-0.01572|-0.0137|-0.01488|-0.01825|-0.01788|-0.01578|-0.01643|-0.01468||||||||251|220|192|146|154|203|266|263|93|||||||||||||||||||||||||
2020-11-21 09:24:45|KA.D.OCDO.CASH.IP|1257|2020-11-20 08:20:00|2020-11-20 16:29:40|2301|710.2|12.84324|2020-11-20|11.76097|14|0.480769|8|-0.823938|8|2020-11-20|||||||||17.15675|25.8419|20.9888|28.80175|22.44409|20.73446|11.76097|22.70185|18.51701||||||||||||||||415|291|551|561|609|586|798|651|998||||||||||||||||0.093|0.04951|0.05127|0.04674|0.04314|0.04604|0.04582|0.05365|0.04344||||||||||||||||-0.12299|-0.05288|-0.04633|-0.05175|-0.05392|-0.04329|-0.05423|-0.04862|-0.04345||||||||106|97|86|80|67|87|111|128|65|||||||||||||||||||||||||
2020-11-21 09:24:45|UC.D.ORLY.CASH.IP|1390|2020-11-20 14:30:00|2020-11-20 20:59:50|44654|116.1|21.8523|2020-11-20|28.34772|14|0.54863|14|-0.219027|14|2020-11-20|||||||||||||||28.34772|31.24477|33.41801|38.77849|41.28979|29.0081|36.21167||||||||||||||||||75|94|168|140|207|119|236||||||||||||||||||0.06282|0.02886|0.02049|0.01953|0.01787|0.02124|0.01724||||||||||||||||||-0.07665|-0.05367|-0.05864|-0.04382|-0.03494|-0.03713|-0.02955||||64|135|123|124|97|114|224|||||||||||||||||||||||||
2020-11-21 09:24:47|SE.D.PLTRUS.CASH.IP|2340|2020-11-20 14:30:00|2020-11-20 20:59:50|1813|27695|2.86759|2020-11-20|1.23367|14|0.581395|15|-0.584174|14|2020-11-20|||||||||||||||1.23367|2.83492|2.44865|3.06299|1.86197|7.98506|8.03332||||||||||||||||||77922|37688|27393|24253|31820|17422|25654||||||||||||||||||0.16762|0.1074|0.08228|0.07852|0.08729|0.07713|0.07046||||||||||||||||||-0.18718|-0.11406|-0.08159|-0.08799|-0.09749|-0.08723|-0.06548||||176|325|293|266|277|227|213|||||||||||||||||||||||||
2020-11-21 09:24:48|UC.D.PYPLVUS.CASH.IP|2891|2020-11-20 09:00:00|2020-11-20 21:59:30||1831.2|10.75733|2020-11-20|0.59556|20|0.389793|14|-0.450287|14|2020-11-20|60.12341|||||||||51.18943|70.96376|97.78451|86.40438|68.24973|2.09435|2.13293|6.05169|7.94134|10.3192|4.67798|0.59556|54.0419|||45|||||||||3|3|10|188|151|4294|2523|1229|1695|1142|1889|3327|133||||||||||||0.05433|0.08579|0.02838|0.04629|0.01627|0.06538|0.0301|0.01994|0.01581|0.01585|0.01861|0.02079||||-0.04543|||||||||-0.01996|-0.08957|-0.06941|-0.07813|-0.0826|-0.05924|-0.0285|-0.02822|-0.01716|-0.01927|-0.01831|-0.02344|-0.09981|||25|53|89|45|44|44|198|334|299|303|301|322|349|13|||||||||||||||||||||||||
2020-11-21 09:24:49|UC.D.PTONUS.CASH.IP|2331|2020-11-20 14:30:00|2020-11-20 20:59:50|11085|6148.6|4.52235|2020-11-20|2.61158|17|0.406773|14|-0.567108|14|2020-11-20|||||||||||||||4.0469|7.15696|2.99307|2.61158|7.60265|6.07704|3.80541||||||||||||||||||6046|6163|5888|11954|4250|3487|6742||||||||||||||||||0.07788|0.06019|0.04425|0.05707|0.04393|0.03939|0.03792||||||||||||||||||-0.10876|-0.05819|-0.04487|-0.06028|-0.04861|-0.04609|-0.04467||||178|339|341|353|305|299|346|||||||||||||||||||||||||
2020-11-21 09:24:50|KA.D.RIO.CASH.IP|2603|2020-11-20 08:20:00|2020-11-20 16:29:50|4770.5|710.4|7.8165|2020-11-20|5.81623|9|0.158228|8|-0.114943|15|2020-11-20|||||||||7.91736|5.81623|10.05902|8.66154|16.11142|11.00303|6.56955|6.88149|6.55582||||||||||||||||696|465|591|547|854|612|1280|1153|1140||||||||||||||||0.02802|0.02295|0.01962|0.01467|0.01616|0.01541|0.01625|0.01791|0.02077||||||||||||||||-0.02754|-0.02115|-0.01986|-0.01997|-0.02102|-0.01938|-0.01737|-0.02429|-0.01925||||||||292|259|269|243|261|264|290|306|153|||||||||||||||||||||||||
2020-11-21 09:24:51|EJ.D.ROG.CASH.IP|2024|2020-11-20 08:20:00|2020-11-20 16:19:50||475|6.28995|2020-11-20|4.15316|12|0.147541|8|-0.262166|8|2020-11-20|||||||||5.9809|8.03928|6.65678|5.34496|4.15316|16.2188|9.49881|7.19309|7.16044||||||||||||||||1434|537|527|543|502|618|668|694|813||||||||||||||||0.03377|0.02274|0.02261|0.02188|0.01919|0.01903|0.01912|0.02061|0.02155||||||||||||||||-0.03431|-0.02147|-0.02325|-0.0188|-0.02293|-0.0214|-0.01744|-0.01919|-0.02462||||||||252|212|226|169|121|179|211|223|70|||||||||||||||||||||||||
2020-11-21 09:24:52|KA.D.RR.CASH.IP|2024|2020-11-20 08:20:00|2020-11-20 16:29:50|99.62|14914.8|11.21696|2020-11-20|5.4723|16|0.503525|15|-0.502715|8|2020-11-20|||||||||12.87261|22.62599|18.41025|32.03494|24.8257|13.53417|29.87681|7.69659|5.4723||||||||||||||||18354|19701|23038|13759|20417|15795|22645|17523|26315||||||||||||||||0.09403|0.06185|0.05706|0.04575|0.05794|0.05723|0.06086|0.05369|0.03779||||||||||||||||-0.11395|-0.07429|-0.07394|-0.05237|-0.06061|-0.05928|-0.06038|-0.04427|-0.0479||||||||221|142|131|122|101|119|161|236|129|||||||||||||||||||||||||
2020-11-21 09:24:53|EG.D.RDSANA.CASH.IP|2853|2020-11-20 08:20:10|2020-11-20 16:29:50|1408.4|5618.9|4.68294|2020-11-20|2.36325|14|0.172018|8|-0.214715|8|2020-11-20|||||||||2.64335|5.1726|2.91032|6.01267|10.59625|7.29757|2.36325|2.6364|4.16511||||||||||||||||7894|9834|6049|3264|5458|3840|7222|4440|6723||||||||||||||||0.03817|0.02291|0.02548|0.02184|0.02036|0.02008|0.02962|0.02733|0.02057||||||||||||||||-0.03642|-0.02699|-0.02206|-0.02262|-0.02|-0.02121|-0.03013|-0.02735|-0.01885||||||||346|330|346|317|312|316|342|345|169|||||||||||||||||||||||||
2020-11-21 09:24:54|ED.D.SAPG.CASH.IP|2703|2020-11-20 08:20:10|2020-11-20 16:29:50|9908|1038.9|7.44928|2020-11-20|3.05503|14|0.120956|8|-0.160675|8|2020-11-20|||||||||3.20777|10.35939|6.93262|11.39343|17.01025|10.69304|3.05503|4.69515|3.19757||||||||||||||||1116|549|3192|803|971|567|790|922|1232||||||||||||||||0.02246|0.0162|0.02026|0.01426|0.01417|0.0152|0.01634|0.0139|0.01292||||||||||||||||-0.0244|-0.0173|-0.01945|-0.01769|-0.01367|-0.01538|-0.01684|-0.01565|-0.01219||||||||345|319|318|290|253|309|329|299|157|||||||||||||||||||||||||
2020-11-21 09:24:55|SG.D.SAP.CASH.IP|1570|2020-11-20 14:30:00|2020-11-20 20:59:50|11701|82.7|16.03082|2020-11-20|6.0665|15|0.136461|16|-0.119617|18|2020-11-20|||||||||||||||6.50708|6.0665|18.27434|37.24396|31.89347|35.41406|30.55837||||||||||||||||||154|30|80|45|120|63|223||||||||||||||||||0.02409|0.02664|0.02351|0.02723|0.02138|0.02209|0.03158||||||||||||||||||-0.02657|-0.03436|-0.02413|-0.02844|-0.02565|-0.02429|-0.03405||||140|300|203|129|135|99|200|||||||||||||||||||||||||
2020-11-21 09:24:56|ED.D.SIEGn.CASH.IP|2256|2020-11-20 08:20:10|2020-11-20 16:29:50|10948|656.7|7.06728|2020-11-20|1.58333|16|0.127551|8|-0.21842|8|2020-11-20|||||||||4.97106|9.91022|6.59654|11.55912|6.06436|8.3971|6.63583|10.62534|1.58333||||||||||||||||428|318|2189|271|1128|364|419|529|805||||||||||||||||0.02995|0.02185|0.02582|0.02401|0.02157|0.02003|0.02149|0.01974|0.01983||||||||||||||||-0.03227|-0.02205|-0.02755|-0.02363|-0.0224|-0.01894|-0.01986|-0.02132|-0.02097||||||||304|263|289|234|182|191|257|264|128|||||||||||||||||||||||||
2020-11-21 09:24:57|EC.D.GLEFP.CASH.IP|2809|2020-11-20 08:20:10|2020-11-20 16:29:50|1613.8|1388|5.46867|2020-11-20|2.01792|10|0.382669|8|-0.20998|8|2020-11-20|||||||||3.61255|3.58505|2.01792|8.02289|11.38118|9.29962|6.79051|3.85592|3.86363||||||||||||||||1582|1077|1387|1032|1195|1031|1918|1946|2578||||||||||||||||0.04637|0.02549|0.02777|0.02404|0.01806|0.02379|0.02306|0.02324|0.01901||||||||||||||||-0.04504|-0.02589|-0.02535|-0.02182|-0.01842|-0.0188|-0.02211|-0.02298|-0.0199||||||||337|337|351|325|308|291|325|339|156|||||||||||||||||||||||||
2020-11-21 09:24:58|UD.D.TSLA.CASH.IP|4399|2020-11-20 09:00:00|2020-11-20 21:59:50||2870.5|8.21704|2020-11-20|0.02902|20|0.448205|14|-0.519501|14|2020-11-20|34.18568|||||||||48.18527|80.02007|66.71825|17.66773|20.04168|6.59463|0.03999|0.31206|0.03724|1.46009|1.1676|0.02902|30.07757|||615|||||||||261|61|102|736|550|7851|5991|6472|2878|2051|2460|4964|4840|||0.01543|||||||||0.04509|0.00352|0.02006|0.02746|0.01857|0.07013|0.04066|0.03748|0.02816|0.02353|0.02099|0.02333|0.01674|||-0.01997|||||||||-0.06603|-0.01241|-0.03602|-0.03212|-0.01922|-0.07147|-0.04584|-0.04225|-0.0321|-0.02414|-0.02413|-0.02887|-0.01728|||202|156|45|96|284|265|306|360|360|359|351|352|357|173|||||||||||||||||||||||||
2020-11-21 09:24:59|EC.D.FP.CASH.IP|2826|2020-11-20 08:20:10|2020-11-20 16:29:50|3448.5|2955|3.05982|2020-11-20|1.74331|15|1.360343|8|-0.188378|8|2020-11-20|||||||||2.02222|2.85564|2.17059|5.23014|5.96015|4.26529|1.78323|1.74331|3.69797||||||||||||||||2312|1869|8171|1417|1697|1456|4825|2976|3494||||||||||||||||0.04241|0.02637|0.0269|0.022|0.0216|0.01902|0.02927|0.02774|0.0219||||||||||||||||-0.03968|-0.02692|-0.02608|-0.02377|-0.0199|-0.02339|-0.0297|-0.0264|-0.02188||||||||351|317|325|307|286|306|340|348|163|||||||||||||||||||||||||
2020-11-21 09:25:00|SH.D.UBERUS.CASH.IP|2582|2020-11-20 00:59:40|2020-11-20 21:59:40||5174.1|4.66683|2020-11-20|0.70416|16|4.180064|9|-1.339829|10|2020-11-20|78.62412|||||||||83.68999|100|100|70.08813|50.07836|7.46758|3.18028|0.70416|0.92611|1.75241|1.35389|0.84379|68.49531|||188|||||||||17|19|0|321|290|16900|6002|3568|4059|4327|7244|12025|422|||0.08202|||||||||4.18006|0.02051|0.0203|0.20231|0.08828|0.08106|0.04122|0.03403|0.02926|0.02784|0.02638|0.03242|0.11429|||-0.04783|||||||||-0.08222|-1.169||-0.15184|-0.12452|-0.08479|-0.04518|-0.03442|-0.02833|-0.02863|-0.033|-0.03352|-0.07877|||14|6|21|1|20|32|202|317|293|221|231|150|243|38||||||||||||0|||||||||||||
2020-11-21 09:25:01|EG.D.ULNA.CASH.IP|2082|2020-11-20 08:20:10|2020-11-20 16:29:50||482.8|14.46563|2020-11-20|9.92381|8|0.348675|8|-0.350877|8|2020-11-20|||||||||9.92381|12.3424|19.87788|22.99529|30.96729|15.65657|17.82881|10.18507|18.08634||||||||||||||||719|437|356|484|437|684|865|498|654||||||||||||||||0.09021|0.05842|0.05768|0.05145|0.04709|0.06776|0.06032|0.04889|0.04148||||||||||||||||-0.09406|-0.0709|-0.05047|-0.0447|-0.05132|-0.07285|-0.05783|-0.05626|-0.04486||||||||276|220|217|170|152|231|242|237|122|||||||||||||||||||||||||
2020-11-21 09:25:02|KA.D.ULVR.CASH.IP|2148|2020-11-20 08:20:10|2020-11-20 16:29:50|4456|1518.7|9.37337|2020-11-20|1.35819|16|0.06737|8|-0.134499|8|2020-11-20|||||||||17.99634|19.2641|19.89327|18.14067|27.29694|7.55945|12.06706|10.97679|1.35819||||||||||||||||1304|1229|1978|1190|1139|1391|1236|1136|2207||||||||||||||||0.02962|0.02773|0.02335|0.02592|0.02235|0.027|0.02636|0.0237|0.02696||||||||||||||||-0.03382|-0.02305|-0.02351|-0.0245|-0.02235|-0.02472|-0.02358|-0.02498|-0.02363||||||||206|130|146|127|132|146|191|210|75|||||||||||||||||||||||||
2020-11-21 09:25:03|SH.D.UPS.CASH.IP|2130|2020-11-20 14:30:00|2020-11-20 20:59:50|16376|1079.4|11.57494|2020-11-20|6.82278|20|0.355507|14|-0.151506|15|2020-11-20|||||||||||||||8.59755|13.83974|14.87889|22.24898|23.22651|13.79974|6.82278||||||||||||||||||2602|1140|1273|738|661|812|2143||||||||||||||||||0.03711|0.02516|0.02013|0.01292|0.01294|0.0144|0.02121||||||||||||||||||-0.05323|-0.03315|-0.02518|-0.01899|-0.01539|-0.01492|-0.02306||||129|261|256|243|237|225|309|||||||||||||||||||||||||
2020-11-21 09:25:04|UD.D.VRMUS.CASH.IP|1716|2020-11-20 14:30:00|2020-11-20 20:59:50|3641|887.5|14.59815|2020-11-20|12.93792|20|0.796266|14|-0.487673|14|2020-11-20|||||||||||||||25.6595|28.34162|26.63975|28.31744|27.36249|25.51797|12.93792||||||||||||||||||1202|1105|1347|960|1377|693|1795||||||||||||||||||0.12032|0.078|0.07366|0.0888|0.06009|0.04144|0.06145||||||||||||||||||-0.14362|-0.10481|-0.07095|-0.07533|-0.06428|-0.04599|-0.06049||||130|206|185|117|99|118|148|||||||||||||||||||||||||
2020-11-21 09:25:05|SB.D.DIS.CASH.IP|3332|2020-11-20 09:00:00|2020-11-20 21:59:50||1587.9|12.30745|2020-11-20|1.46364|20|2.279412|9|-1.758599|10|2020-11-20|86.26468|||||||||43.76654|48.33215|97.92551|60.73115|39.5272|4.21593|5.00349|1.49195|5.34421|4.80243|4.29168|1.46364|77.40612|||86|||||||||5|0|0|56|125|3892|2170|1801|1360|1338|1346|4641|1057|||0.1425|||||||||0.62067|0.2301|0.00707|0.14359|0.07842|0.04068|0.01825|0.01684|0.01214|0.01202|0.01239|0.01678|0.02685|||-0.07128|||||||||-0.74069|-0.81406|-0.02847|-0.06803|-0.06639|-0.037|-0.02044|-0.01572|-0.01349|-0.01363|-0.01165|-0.01586|-0.25934|||29|161|174|48|94|33|192|341|338|300|313|327|344|75|||||||||||||||||||||||||
2020-11-21 09:25:06|SH.D.WFC.CASH.IP|3018|2020-11-20 09:00:00|2020-11-20 21:59:20||9958.6|7.11725|2020-11-20|0.03858|19|28.316832|9|-0.963391|9|2020-11-20|64.04171|||||||||85.82878|84.39606|44.28026|51.91283|39.71754|9.00854|0.49739|0.75805|0.0391|1.3543|0.03858|0.80806|53.00178|||422|||||||||21|286|53|407|1293|26158|20454|17509|23171|17134|15268|55195|1228|||0.06441|||||||||1.51982|0.22629|0.32771||0.08444|0.07719|0.04437|0.04761|0.03913|0.06248|0.05463|0.05871|0.05887|||-0.05792|||||||||-0.21997|-0.18368|-0.27323|-0.03826|-0.08724|-0.07485|-0.05223|-0.0418|-0.0391|-0.078|-0.03904|-0.05053|-0.06418|||25|56|70|32|27|53|201|218|139|61|76|80|130|68|||||||||||||||||||||||||
2020-11-21 09:25:07|UD.D.WYNN.CASH.IP|2112|2020-11-20 14:30:00|2020-11-20 20:59:50|9531|1143.9|15.72112|2020-11-20|9.01062|14|0.635897|14|-0.366151|14|2020-11-20|||||||||||||||9.01062|20.87401|19.89747|17.67033|28.35706|22.12388|18.13303||||||||||||||||||1154|1112|1274|1139|823|1131|2268||||||||||||||||||0.07282|0.03132|0.02997|0.02594|0.02543|0.02926|0.0263||||||||||||||||||-0.07362|-0.04795|-0.03624|-0.02918|-0.02745|-0.03018|-0.02643||||147|274|252|244|219|231|304|||||||||||||||||||||||||
2020-11-21 09:25:08|UD.D.ZMUS.CASH.IP|2334|2020-11-20 14:30:00|2020-11-20 20:59:50|43941|3596.4|2.81234|2020-11-20|0.06979|15|0.384496|14|-0.368662|15|2020-11-20|||||||||||||||0.14404|0.06979|1.48906|3.57845|6.66416|6.013|1.46772||||||||||||||||||3989|8655|4495|2314|2053|1348|2758||||||||||||||||||0.10376|0.06812|0.04874|0.04139|0.03367|0.02965|0.03271||||||||||||||||||-0.10924|-0.07538|-0.0539|-0.04192|-0.04016|-0.04145|-0.04636||||180|359|355|342|333|336|355|||||||||||||||||||||||||
2020-11-21 09:25:09|EJ.D.ZURZ.CASH.IP|1384|2020-11-20 08:20:20|2020-11-20 16:19:50||203.5|11.50889|2020-11-20|7.61334|8|0.136949|8|-0.136949|8|2020-11-20|||||||||7.61334|16.44727|10.17236|20.61419|23.78838|21.6288|13.8989|15.34511|14.314||||||||||||||||587|204|218|187|262|404|209|266|417||||||||||||||||0.04303|0.03022|0.02725|0.03185|0.03076|0.03843|0.02891|0.02734|0.02732||||||||||||||||-0.03624|-0.02819|-0.03025|-0.02728|-0.02735|-0.02913|-0.03002|-0.03164|-0.02731||||||||185|134|138|102|101|125|137|111|28|||||||||||||||||||||||||