2020-11-20 08:15:31|IX.D.SPTRD.IFE.IP|7734|2020-11-19 09:19:10|2020-11-19 23:59:50|3551.25|158|0.01426|2020-11-19|0.01117|20|0.09817|18|-0.186592|8|2020-11-19|0.01684|0.01683|0.01683|0.01685|0.01683|0.01682|0.0168|0.0168|0.01684|0.01689|0.01689|0.01687|0.01683|0.01685|0.01382|0.01123|0.01123|0.01123|0.01122|0.01119|0.01117|0.02117|0.04207|0.01688|54|33|21|25|16|26|25|30|95|66|51|64|59|109|544|586|307|237|228|350|509|171|0|81|0.00962|0.00825|0.00624|0.00647|0.00518|0.00648|0.00622|0.00674|0.01067|0.01055|0.00967|0.00877|0.00795|0.00903|0.01454|0.01374|0.01123|0.00926|0.01131|0.01054|0.01294|0.01077|0.0064|0.01041|-0.00942|-0.00788|-0.00622|-0.00732|-0.00585|-0.00534|-0.00552|-0.00785|-0.01358|-0.0114|-0.00939|-0.00864|-0.00739|-0.01076|-0.01415|-0.01417|-0.01144|-0.01053|-0.01031|-0.00902|-0.014|-0.01194|-0.00528|-0.01414|327|332|292|293|212|256|258|299|343|352|331|297|259|330|333|351|351|353|341|326|357|304|203|337|||||||||||||||||||||||||
2020-11-20 08:15:32|IX.D.RUSSELL.IFM.IP|5736|2020-11-19 09:19:10|2020-11-19 23:59:20|1761.7|25.4|0.01683|2020-11-19|0.01685|20|0.123471|21|-0.287908|23|2020-11-19|0.017|0.01698|0.01698|0.017|0.01698|0.01695|0.01692|0.01691|0.01698|0.01704|0.01706|0.01704|0.017|0.01699|0.01697|0.01693|0.01696|0.01699|0.01695|0.01689|0.01685|0.0201|0.04517|0.01702|5|4|4|3|3|5|4|4|10|7|7|6|7|13|63|61|36|36|27|28|81|33|0|16|0.01417|0.01283|0.01081|0.0148|0.00818|0.01553|0.01|0.01052|0.01508|0.01806|0.01505|0.01278|0.01279|0.01439|0.02485|0.01973|0.01671|0.01373|0.01399|0.01481|0.01695|0.0143|0.00935|0.01901|-0.0154|-0.01296|-0.0095|-0.01528|-0.00944|-0.01025|-0.00921|-0.01164|-0.01682|-0.01857|-0.01503|-0.0149|-0.01277|-0.01446|-0.02258|-0.02225|-0.01727|-0.01507|-0.0147|-0.01329|-0.01845|-0.01586|-0.0081|-0.02501|226|195|118|145|79|118|123|171|279|255|203|210|267|305|341|360|359|355|354|348|359|262|126|292|||||||||||||||||||||||||
2020-11-20 08:15:34|IX.D.DOW.IFE.IP|8092|2020-11-19 09:19:10|2020-11-19 23:59:50|29224|18.3|0.01353|2020-11-19|0.00814|20|0.093675|14|-0.109427|23|2020-11-19|0.01632|0.01631|0.01631|0.01633|0.01632|0.01631|0.01629|0.01221|0.01224|0.01228|0.01228|0.01227|0.01225|0.01225|0.01021|0.00818|0.00819|0.00819|0.00818|0.00815|0.00814|0.02013|0.03337|0.01641|14|9|6|8|3|6|10|13|26|19|12|10|9|16|57|53|42|25|23|32|40|13|0|14|0.00875|0.00756|0.00553|0.00611|0.00381|0.0055|0.00596|0.00596|0.00968|0.01259|0.00927|0.00818|0.00702|0.00928|0.01458|0.01503|0.01172|0.00962|0.00993|0.00979|0.01291|0.00848|0.00487|0.01001|-0.00895|-0.0074|-0.00608|-0.00625|-0.00467|-0.00469|-0.00554|-0.00625|-0.01068|-0.01107|-0.00892|-0.00696|-0.00629|-0.00964|-0.01482|-0.01491|-0.01202|-0.00971|-0.00925|-0.00857|-0.01336|-0.00971|-0.00392|-0.01337|360|360|359|359|339|351|353|360|360|360|360|360|360|359|360|360|360|360|360|360|360|315|276|354|||||||||||||||||||||||||
2020-11-20 08:15:36|IX.D.FANG.IFM.IP|7695|2020-11-19 09:19:20|2020-11-19 23:59:50|5532.2|0|0.05957|2020-11-19|0.03235|19|0.210656|14|-0.172451|14|2020-11-19|0.05444|0.09057|0.09061|0.09073|0.09067|0.09065|0.09052|0.09046|0.09058|0.0547|0.05459|0.05452|0.0543|0.05417|0.04336|0.03251|0.03249|0.03245|0.03239|0.03235|0.03236|0.05399|0.05405|0.05418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00755|0.00487|0.00619|0.00376|0.0067|0.00566|0.0065|0.00943|0.02059|0.00471|0.00501|0.00657|0.00662|0.02594|0.0192|0.01391|0.01156|0.01027|0.00803|0.01136|0.00426|0.00283|0.00447|-0.00438|-0.00753|-0.00539|-0.0068|-0.00477|-0.00562|-0.00485|-0.00607|-0.011|-0.01725|-0.00591|-0.00577|-0.00557|-0.0067|-0.02417|-0.02035|-0.01435|-0.01432|-0.00968|-0.00883|-0.01136|-0.00462|-0.00336|-0.00533|312|358|352|357|327|353|346|357|359|313|271|272|354|353|357|360|360|360|360|360|360|316|245|338|||||||||||||||||||||||||
2020-11-20 08:15:38|IX.D.NASDAQ.IFM.IP|8061|2020-11-19 09:19:20|2020-11-19 23:59:50|11938.6|51|0.01515|2020-11-19|0.00834|20|0.117312|18|-0.134069|3|2020-11-19|0.01684|0.01684|0.01685|0.01688|0.01687|0.01685|0.01683|0.01683|0.01687|0.0169|0.01689|0.01688|0.01685|0.01684|0.01263|0.00839|0.00837|0.00837|0.00837|0.00835|0.00834|0.02163|0.04179|0.01675|15|13|9|14|6|12|9|14|30|24|14|16|17|66|194|166|131|109|85|78|109|29|0|21|0.00796|0.00739|0.00486|0.00531|0.00365|0.00612|0.00543|0.00556|0.0089|0.00871|0.00728|0.00788|0.00642|0.00654|0.01557|0.01511|0.0102|0.01021|0.01035|0.00726|0.0113|0.00654|0.00285|0.00933|-0.00795|-0.0073|-0.00518|-0.00662|-0.00364|-0.00531|-0.00464|-0.00599|-0.01007|-0.00797|-0.00724|-0.0065|-0.00572|-0.00696|-0.01469|-0.01347|-0.01127|-0.01222|-0.00854|-0.00702|-0.01174|-0.00825|-0.00219|-0.01083|359|359|357|359|346|356|348|358|360|360|359|360|360|360|360|360|360|360|360|360|360|330|206|359|||||||||||||||||||||||||
2020-11-20 08:15:40|IX.D.ASX.IFD.IP|6270|2020-11-19 09:19:20|2020-11-19 23:59:50|6547.4|4.9|0.03507|2020-11-19|0.01532|4|0.071663|21|-0.099253|22|2020-11-19|0.01538|0.01535|0.01533|0.01534|0.01532|0.04868|0.04982|0.04586|0.04588|0.04594|0.04594|0.04591|0.04582|0.04583|0.04583|0.04582|0.04582|0.04582|0.0458|0.04575|0.04572|0.06103|0.05459|0.01534|10|10|9|8|19|23|4|2|5|2|2|2|2|2|3|5|3|1|1|2|2|0|3|12|0.01203|0.01107|0.01017|0.00918|0.01027|0.00928|0.00928|0.00936|0.01221|0.01085|0.00968|0.00974|0.00995|0.0101|0.01158|0.01043|0.00929|0.00864|0.00945|0.0091|0.00989|0.00953|0.00796|0.01364|-0.01057|-0.01243|-0.00971|-0.01094|-0.01059|-0.00749|-0.00873|-0.01013|-0.01189|-0.0101|-0.01014|-0.00905|-0.00855|-0.01007|-0.01174|-0.01046|-0.00965|-0.00973|-0.00868|-0.0087|-0.01095|-0.01024|-0.00884|-0.01421|282|265|201|230|153|250|197|240|323|317|276|253|181|234|292|269|212|252|273|233|276|299|216|288|||||||||||||||||||||||||
2020-11-20 08:15:41|TM.D.BOVESPA.IFM.IP|3304|2020-11-19 12:01:00|2020-11-19 21:31:20|106180|42.3|1.2529|2020-11-19|0.09435|12|0.126713|14|-0.137064|16|2020-11-19|||||||||||||0.09435|0.38624|0.10638|0.10547|0.10506|0.10526|0.10499|0.10429|0.6594|25.44292|||||||||||||||44|34|53|46|41|35|50|50|35|25|||||||||||||||0.01645|0.01824|0.02011|0.01574|0.01649|0.01562|0.01647|0.01487|0.01243|0.00899|||||||||||||||-0.01425|-0.01573|-0.01698|-0.01649|-0.01854|-0.01472|-0.01354|-0.01444|-0.01182|-0.01057|||267|359|359|360|360|360|360|360|360|138|||||||||||||||||||||||||
2020-11-20 08:15:43|IX.D.CAC.IFM.IP|6267|2020-11-19 09:19:20|2020-11-19 23:59:50|5457|9.4|0.03646|2020-11-19|0.01825|14|0.076759|8|-0.240529|7|2020-11-19|0.06084|0.05478|0.0548|0.05485|0.05483|0.05481|0.05476|0.03653|0.01827|0.01831|0.01831|0.0183|0.01826|0.01826|0.01825|0.01825|0.02746|0.03654|0.03651|0.03645|0.03642|0.07294|0.0731|0.07327|0|0|0|0|0|0|0|7|25|12|9|6|5|35|13|21|29|4|1|2|2|0|0|0|0.01155|0.01089|0.01041|0.00935|0.01026|0.01074|0.0083|0.00822|0.01783|0.01235|0.01073|0.00872|0.00801|0.0075|0.01044|0.00967|0.00942|0.00792|0.0085|0.00775|0.00862|0.00775|0.00566|0.00961|-0.01072|-0.0122|-0.01096|-0.0107|-0.00994|-0.00953|-0.00974|-0.01207|-0.0178|-0.01219|-0.01036|-0.00911|-0.00829|-0.00898|-0.01169|-0.0102|-0.01087|-0.00855|-0.00785|-0.00775|-0.00903|-0.01013|-0.00513|-0.01293|270|257|206|204|133|168|160|338|360|354|339|315|321|317|335|348|338|340|318|275|299|288|156|338|||||||||||||||||||||||||
2020-11-20 08:15:44|IX.D.XINHUA.IFM.IP|6981|2020-11-19 09:19:20|2020-11-19 23:59:50|16385.3|23.6|7.78636|2020-11-19|0.06071|20|0.113727|1|-0.086218|1|2020-11-19|0.14776|0.06149|0.06114|0.06105|0.06099|0.06093|0.0608|0.06085|7.3114|16.2566|23.16312|26.13828|23.17488|22.2774|15.41707|6.33536|20.52597|21.98512|28.16293|25.82209|0.06071|0.13801|0.14611|0.14645|0|117|124|60|13|87|109|30|15|15|8|7|6|5|15|10|6|2|3|6|3|0|0|0|0.00712|0.01955|0.01752|0.01453|0.00716|0.01427|0.01169|0.00823|0.01031|0.00872|0.00722|0.0069|0.00731|0.00768|0.00969|0.00832|0.00718|0.00717|0.00732|0.00527|0.00488|0.00703|0.00477|0.00814|-0.00678|-0.01741|-0.01659|-0.01439|-0.00842|-0.01277|-0.01337|-0.0086|-0.01132|-0.00878|-0.00655|-0.0077|-0.00676|-0.00769|-0.00787|-0.00812|-0.00713|-0.00714|-0.00666|-0.00551|-0.00438|-0.0096|-0.00431|-0.01095|330|359|360|322|146|358|358|292|333|284|238|207|173|234|280|319|298|228|249|194|285|248|205|337|||||||||||||||||||||||||
2020-11-20 08:15:46|IX.D.HSCHIN.IFU.IP|6881|2020-11-19 09:19:20|2020-11-19 23:59:50|10512.8|9.6|0.10425|2020-11-19|0.05677|16|0.39127|1|-0.199317|9|2020-11-19|0.22233|0.09574|0.05687|0.0569|0.22182|0.05685|0.05679|0.05683|0.14123|0.1201|0.05709|0.05702|0.05695|0.05694|0.05689|0.05678|0.05677|0.05679|0.05781|0.22139|0.22131|0.22157|0.22194|0.22248|0|41|24|14|0|19|15|22|21|5|3|2|3|2|6|6|7|6|8|0|0|0|0|0|0.0068|0.0228|0.01865|0.01472|0.00481|0.01306|0.01243|0.01253|0.0115|0.01282|0.00736|0.00772|0.00685|0.00625|0.00924|0.00842|0.01341|0.01025|0.01376|0.00528|0.00663|0.00752|0.00474|0.00722|-0.00655|-0.01903|-0.01769|-0.01397|-0.00479|-0.0119|-0.0132|-0.01317|-0.01336|-0.01439|-0.00748|-0.00668|-0.00607|-0.00615|-0.00801|-0.00887|-0.01325|-0.01052|-0.01514|-0.0048|-0.0075|-0.00866|-0.00393|-0.01005|330|349|350|309|216|308|306|306|334|237|316|277|233|283|319|343|161|112|160|336|356|300|198|337|||||||||||||||||||||||||
2020-11-20 08:15:46|IX.D.DEN25.IFM.IP|1370|2020-11-19 09:19:30|2020-11-19 15:54:50|1574|0.6|0.06353|2020-11-19|0.06356|13|0.057339|11|-0.063504|15|2020-11-19||||||||||0.06387|0.06375|0.06376|0.06369|0.06356|0.06356|0.06358||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01232|0.01211|0.01142|0.00981|0.00928|0.0112|0.01175||||||||||||||||||-0.01244|-0.011|-0.01075|-0.01334|-0.0114|-0.01244|-0.01379|||||||||207|218|193|191|188|246|191|||||||||||||||||||||||||
2020-11-20 08:15:48|IX.D.EMGMKT.IFE.IP|5120|2020-11-19 09:19:30|2020-11-19 23:59:50|1199.9|15.6|0.06104|2020-11-19|0.04138|19|0.075|23|-0.182557|23|2020-11-19|0.16601|0.08588|0.08314|0.08325|0.08313|0.0831|0.083|0.083|0.08325|0.08353|0.0836|0.08345|0.0832|0.08325|0.05513|0.04143|0.04145|0.04143|0.0414|0.04138|0.04139|0.08282||0.16656|0|6|3|2|2|3|2|6|12|9|5|6|6|6|40|32|29|25|20|24|63|15||0|0.012|0.02882|0.01455|0.0125||0.01995|0.01106|0.01191|0.01302|0.01208|0.01003|0.01234|0.01126|0.01023|0.01623|0.0142|0.00998|0.01045|0.01043|0.01038|0.0119|0.01242||0.01378|-0.0127|-0.03106|-0.01544|-0.01249|-0.00831|-0.01109|-0.01162|-0.01273|-0.01464|-0.01086|-0.00916|-0.01001|-0.01165|-0.01058|-0.01704|-0.0121|-0.01095|-0.01006|-0.01041|-0.00934|-0.01122|-0.02944||-0.01827|294|89|58|44|16|58|74|168|300|237|181|172|130|197|249|314|243|226|232|226|302|47|297|||||||||||||||||||||||||
2020-11-20 08:15:49|IX.D.STXE.IFM.IP|5442|2020-11-19 09:19:30|2020-11-19 23:59:50|3439.46|116.6|0.03196|2020-11-19|0.0433|20|0.072328|8|-0.078038|21|2020-11-19|0.07261|0.05792|0.05793|0.05799|0.05797|0.05792|0.05786|0.04336|0.0434|0.04351|0.04352|0.04349|0.04342|0.04341|0.0434|0.04339|0.04345|0.04347|0.04342|0.04334|0.0433|0.08676|0.08694|0.08717|14|15|10|14|11|19|29|114|329|332|244|205|258|215|293|268|951|121|61|79|81|4|0|0|0.01357|0.02062|0.01822|0.01933|0.02007|0.0185|0.01809|0.0183|0.02976|0.02448|0.02475|0.02343|0.02413|0.01978|0.02547|0.02716|0.02691|0.0207|0.02244|0.0221|0.0228|0.01037|0.00665|0.00952|-0.01443|-0.01862|-0.0175|-0.01718|-0.01449|-0.01889|-0.01607|-0.02083|-0.02587|-0.0261|-0.02659|-0.02382|-0.02361|-0.01736|-0.02805|-0.02448|-0.0283|-0.02396|-0.0199|-0.02363|-0.02191|-0.01185|-0.00612|-0.01265|176|141|120|110|65|81|52|142|230|156|127|96|93|110|153|163|130|116|110|72|133|287|150|336|||||||||||||||||||||||||
2020-11-20 08:15:51|IX.D.FTSE.CFD.IP|6852|2020-11-19 09:19:30|2020-11-19 23:59:50|6327.5|12.6|0.03298|2020-11-19|0.01577|12|0.090079|8|-0.094688|14|2020-11-19|0.06326|0.04766|0.04742|0.04747|0.04743|0.0474|0.04737|0.03157|0.01579|0.01581|0.01581|0.01581|0.01577|0.01577|0.01578|0.01581|0.02368|0.03156|0.03152|0.03147|0.03152|0.06295|0.063|0.06318|0|3|1|1|1|1|1|7|32|17|14|13|12|16|29|29|71|9|6|7|8|0|0|0|0.00923|0.00818|0.00855|0.00887|0.00581|0.00838|0.00646|0.00673|0.01875|0.01169|0.01038|0.0091|0.0079|0.0082|0.0109|0.01005|0.00957|0.00714|0.00776|0.00736|0.00894|0.00829|0.00669|0.008|-0.00967|-0.00792|-0.00881|-0.00998|-0.00643|-0.00779|-0.00751|-0.00983|-0.01779|-0.01124|-0.00874|-0.00758|-0.00718|-0.0079|-0.01057|-0.01069|-0.01061|-0.00686|-0.0067|-0.00677|-0.0095|-0.01009|-0.00443|-0.011|327|263|207|213|152|232|231|343|360|357|354|342|329|328|339|351|354|333|329|312|342|302|193|343|||||||||||||||||||||||||
2020-11-20 08:15:52|KB.D.MID250.CASH.IP|2587|2020-11-19 09:19:30|2020-11-19 16:29:50|19498.55|0|0|2020-11-19|0|8|0.036255|11|-0.036801|15|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00348|0.00301|0.00257|0.00197|0.00161|0.00192|0.00295|0.00244|0.00271||||||||||||||||-0.00465|-0.00257|-0.00243|-0.00182|-0.00164|-0.00213|-0.00284|-0.00283|-0.00273||||||||270|360|360|359|360|359|360|360|180|||||||||||||||||||||||||
2020-11-20 08:15:54|IX.D.DAX.IFMM.IP|7296|2020-11-19 09:19:40|2020-11-19 23:59:50|13068.6|6.9|0.01961|2020-11-19|0.00915|13|0.072567|8|-0.077826|7|2020-11-19|0.03274|0.03055|0.03056|0.03059|0.03058|0.03055|0.03052|0.01525|0.00916|0.00918|0.00919|0.00918|0.00916|0.00915|0.00915|0.00916|0.01222|0.01529|0.01527|0.01525|0.01523|0.03812|0.03818|0.03824|1|1|1|1|1|1|2|7|24|14|15|8|8|11|15|16|18|6|3|4|5|0|0|0|0.00955|0.00857|0.0065|0.00577|0.00521|0.00685|0.00653|0.00796|0.01555|0.01169|0.01029|0.00778|0.00686|0.0072|0.00892|0.00842|0.00855|0.00697|0.00626|0.0059|0.00771|0.00819|0.00542|0.0088|-0.00961|-0.0073|-0.00706|-0.0081|-0.00593|-0.00613|-0.0054|-0.00929|-0.01543|-0.01082|-0.01024|-0.00722|-0.00599|-0.00735|-0.0086|-0.00994|-0.01094|-0.00746|-0.00605|-0.00574|-0.00742|-0.00944|-0.00444|-0.0118|313|295|251|238|194|286|273|358|360|360|359|359|360|357|360|360|360|358|360|349|358|318|225|343|||||||||||||||||||||||||
2020-11-20 08:15:55|TM.D.MDAX.IFM.IP|2291|2020-11-19 09:19:40|2020-11-19 20:59:50|28769|0.1|27.51262|2020-11-19|0.50301|7|0.205367|19|-0.204911|20|2020-11-19||||||||0.50301|20.95404|23.21968|19.93252|45.44914|71.09258|64.84519|41.03869|50.28709|30.08343|50.13579|100|83.93537|31.62003|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01352|0.0115|0.01268|0.0086|0.00858|0.01023|0.01025|0.01087|0.01432|||0.06438|0.01453||||||||||||-0.01275|-0.00918|-0.01107|-0.00864|-0.00798|-0.008|-0.01022|-0.0113|-0.02089|||-0.03326|-0.02753||||3|297|203|141|163|159|162|183|205|130|2|7|31|106|||||||||||||||||||||||||
2020-11-20 08:15:56|TM.D.TECDAX.IFM.IP|1433|2020-11-19 09:19:40|2020-11-19 20:58:00|3032.4|0|77.6399|2020-11-19|50.79965|7|0.216999|8|-0.215275|16|2020-11-19||||||||50.79965|83.63723|82.69924|86.77966|94.88133|86.4039|95.43145|74.0726|85.22669|68.02493|81.46365|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.07541|0.028|0.01706|0.018|0.01666|0.03889|0.01994|0.01719|0.01884|0.04643|0.15952|||0.01657|||||||||||-0.01681|-0.024|-0.01748|-0.01859|-0.01943|-0.01966|-0.02076|-0.01767|-0.01729|-0.04615||||||||14|250|202|219|117|110|153|181|196|109|16|1|||||||||||||||||||||0||||
2020-11-20 08:15:56|TM.D.ATHENS.IFM.IP|415|2020-11-19 09:20:20|2020-11-19 15:19:40|1648.6|3.6|48.26047|2020-11-19|47.0881|8|0.254453|8|-0.303711|12|2020-11-19|||||||||47.0881|56.53627|85.47406|80.15264|87.59411|90.69005|83.44699|88.95622|||||||||||||||||3|5|4|2|0|5|1|3|||||||||||||||||0.11064|0.01216|0.03898|0.06454|0.03737|0.04629|0.05622||||||||||||||||||-0.14775|-0.02229|-0.04261|-0.02973|-0.07697|-0.07749|-0.09003|-0.1819|||||||||45|48|41|50|40|32|42|9|||||||||||||||||||||||||
2020-11-20 08:15:58|IX.D.HANGSENG.IFU.IP|7688|2020-11-19 09:19:40|2020-11-19 23:59:50|26283.4|12.8|0.0506|2020-11-19|0.01893|6|0.126997|1|-0.091043|1|2020-11-19|0.11358|0.041|0.01895|0.01897|0.11365|0.01894|0.01893|0.01893|0.06532|0.05151|0.03047|0.03043|0.03039|0.03038|0.03036|0.0303|0.03029|0.03029|0.03053|0.11351|0.11347|0.1136|0.11381|0.11407|0|65|44|26|0|24|22|20|17|7|5|4|4|4|9|9|4|2|5|0|0|0|0|0|0.00668|0.01616|0.01196|0.00969|0.00502|0.0094|0.00723|0.00686|0.01039|0.00869|0.00535|0.00548|0.00496|0.00526|0.00746|0.00706|0.00507|0.00499|0.00631|0.00539|0.0066|0.00737|0.00454|0.0073|-0.00647|-0.0159|-0.01297|-0.00851|-0.00486|-0.00768|-0.00804|-0.00756|-0.01157|-0.00795|-0.00578|-0.00488|-0.00422|-0.00469|-0.00622|-0.00645|-0.00604|-0.00514|-0.00607|-0.00484|-0.00733|-0.00827|-0.00373|-0.0103|331|352|360|360|226|360|360|359|351|354|343|346|330|342|351|357|344|328|335|338|357|305|206|338|||||||||||||||||||||||||
2020-11-20 08:15:59|TM.D.BUX.IFM.IP|569|2020-11-19 09:20:50|2020-11-19 15:59:30|38110|5|35.5707|2020-11-19|52.41141|13|0.157646|12|-0.287732|15|2020-11-19|||||||||64.53849|73.17818|78.64848|93.76807|83.39023|52.41141|76.08443|64.08842|||||||||||||||||7|8|10|1|2|7|5|11|||||||||||||||||0.10535|0.05271|0.07889|0.06131|0.13136|0.05021|0.05218|0.03674|||||||||||||||||-0.05245|||||-0.08461|-0.02603|-0.18317|||||||||59|26|14|16|18|90|75|61|||||||||||||||||||||||||
2020-11-20 08:16:01|IX.D.NIFTY.IFM.IP|7383|2020-11-19 09:19:40|2020-11-19 23:59:50|12743.5|4928|6.72826|2020-11-19|0.03091|6|0.084745|3|-0.122728|1|2020-11-19|0.13977|24.32949|19.52686|12.20222|0.03095|0.03094|0.03091|0.03094|0.0311|0.03126|4.83115|12.27539|15.67354|9.29846|7.27622|3.45656|15.27973|16.13167|17.25416|21.5722|12.98822|1.84391|0.14091|0.14121|0|4|3|3504|5764|3079|2419|3725|8775|9287|43942|3|3|6|7|5|3|1|1|2|1|55868|0|0|0.00698|0.01039|0.00785|0.01012|0.00977|0.00754|0.00647|0.00781|0.01141|0.01539|0.00889|0.00744|0.0087|0.00763|0.01021|0.00878|0.00693|0.00562|0.00676|0.0054|0.00767|0.00687|0.0045|0.00747|-0.00672|-0.01113|-0.00946|-0.0078|-0.00912|-0.00772|-0.00495|-0.0087|-0.01627|-0.0141|-0.00938|-0.00715|-0.00614|-0.00892|-0.0087|-0.00889|-0.00764|-0.00669|-0.00654|-0.00571|-0.00743|-0.0092|-0.00375|-0.00976|327|317|313|337|360|359|358|358|360|360|296|286|243|270|304|322|328|292|302|260|278|234|203|336|||||||||||||||||||||||||
2020-11-20 08:16:02|IX.D.MIB.IFM.IP|4966|2020-11-19 09:20:00|2020-11-19 23:59:50|21559.8|2.5|3.35726|2020-11-19|0.0693|20|0.094686|23|-0.141842|23|2020-11-19|0.18621|0.1861|0.18615|0.18633|0.18624|0.18604|0.18592|0.07712|0.0697|0.06979|0.06964|0.0696|0.06956|0.06953|0.06938|0.06942|9.03934|56.56551|65.20737|47.10333|0.0693|0.18502|0.1854|0.18544|0|0|0|0|0|0|0|3|11|9|7|5|7|6|9|8|10|1|0|1|3|0|0|0|0.00872|0.00827|0.00742|0.00635|0.00719|0.00756|0.00604|0.02592|0.02963|0.02523|0.02322|0.02319|0.02319|0.02318|0.0257|0.027|0.02422|0.0232|0.02937||0.0231|0.00718|0.00571|0.01022|-0.00872|-0.00911|-0.0085|-0.0077|-0.00737|-0.00735|-0.00477|-0.01985|-0.02759|-0.02874|-0.02321|-0.02319|-0.02318|-0.02317|-0.0231|-0.02442|-0.02761|-0.02319|-0.02319|-0.02317|-0.04622|-0.00886|-0.00509|-0.01181|327|335|295|299|210|257|261|94|230|155|117|71|68|78|138|133|156|115|89|51|58|288|152|337|||||||||||||||||||||||||
2020-11-20 08:16:04|IX.D.NIKKEI.IFD.IP|5081|2020-11-19 09:19:40|2020-11-19 23:59:50|25467.8|13.1|0.02863|2020-11-19|0.02734|1|0.058582|0|-0.0786|8|2020-11-19|0.02735|0.02734|0.02737|0.02743|0.02745|0.02739|0.02738|0.02736|0.02742|0.02752|0.02751|0.02746|0.02741|0.02742|0.02741|0.0274|0.0274|0.02743|0.02742|0.02737|0.02736|0.05018|0.11761|0.04272|31|14|12|15|20|32|29|5|9|7|6|5|5|5|6|7|7|5|5|6|8|5|0|102|0.01656|0.01231|0.01236|0.01367|0.01205|0.01361|0.01419|0.01161|0.01413|0.01402|0.01353|0.01193|0.01246|0.01256|0.01213|0.01251|0.01294|0.0119|0.01306|0.01164|0.01279|0.01317|0.00423|0.0153|-0.01715|-0.01305|-0.01182|-0.01418|-0.01424|-0.01409|-0.01509|-0.01374|-0.01533|-0.01272|-0.01274|-0.01151|-0.01046|-0.01202|-0.01181|-0.01192|-0.01238|-0.01159|-0.01169|-0.01189|-0.01221|-0.01571|-0.00382|-0.01753|311|288|239|280|172|206|148|220|250|249|197|171|131|176|240|227|185|164|185|188|190|78|212|216|||||||||||||||||||||||||
2020-11-20 08:16:04|TM.D.KLCI.IFM.IP|881|2020-11-20 01:45:00|2020-11-20 08:15:40||6.1|0.13314|2020-11-19|0.18859|2|0.063211|8|-0.063151|8|2020-11-19||0.1886|0.18859|0.18873|0.18879||0.18906|0.18905|0.18898|0.18959||||||||||||||||8|6|12|4||10|9|11|12||||||||||||||||0.03142|0.03145|0.03645|0.03148||0.03394|0.03467|0.036|0.0316||||||||||||||||-0.03141|-0.03145|-0.03143|-0.03147||-0.03149|-0.03706|-0.03452||||||||||||||||44|75|81|30|72|94|137|20|||||||||||||||||||||||||
2020-11-20 08:16:06|IX.D.AEX.IFM.IP|4144|2020-11-19 09:19:50|2020-11-19 23:59:50|593.68|2.5|0.03706|2020-11-19|0.01676|8|6.863516|21|-0.117572|23|2020-11-19|0.08388|0.08383|0.08385|0.08393|0.08389|0.08382|0.08374|0.05023|0.01676|0.0168|0.0168|0.0168|0.01678|0.01678|0.0168|0.01677|0.03116|0.05036|0.05033|0.05027|0.05023|0.08383|0.08397|0.08417|0|0|0|0|0|0|0|3|11|3|2|2|2|2|4|5|7|1|1|1|1|0|0|0|0.01724|0.01941|0.01856|0.01831|0.01807|0.01765|0.0198|0.02079|0.02604|0.01884|0.01741|0.01797|0.01678|0.01726|0.01796|0.01742|0.01746|0.01679|0.01771|0.01787|0.01814|0.16352|0.0168|0.01837|-0.01875|-0.01863|-0.01677|-0.01808|-0.01678|-0.01753|-0.01675|-0.02037|-0.02204|-0.01814|-0.01747|-0.0168|-0.01678|-0.01754|-0.01879|-0.01761|-0.01957|-0.01679|-0.01818|-0.01676|-0.01674|-0.01948|-0.01679|-0.02244|154|157|102|103|59|84|57|210|313|288|240|200|179|177|247|276|217|162|137|116|117|168|30|231|||||||||||||||||||||||||
2020-11-20 08:16:07|IX.D.OBX.IFM.IP|5474|2020-11-19 09:20:00|2020-11-19 23:59:50|793.25|0.8|5.58177|2020-11-19|0.18735|7|0.162848|9|-0.137881|9|2020-11-19|0.18777|0.18767|0.18771|0.18789|0.1878|0.18764|0.1875|0.18735|7.31844|42.98462|57.04895|40.85494|36.24751|49.23249|20.57167|0.18991|0.18829|0.18839|0.18822|0.18788|0.18779|0.18816|0.18853|0.189|0|0|0|0|0|0|0|0|3|12|1|7|0|4|2|3|0|0|0|0|0|0|0|0|0.00915|0.00959|0.00914|0.00813|0.00846|0.01003|0.0072|0.01124|0.02037|0.0187|0.0157|0.0157|0.01654|0.02039|0.02692|0.0098|0.01087|0.00985|0.00987|0.00782|0.01021|0.00686|0.00515|0.00826|-0.00911|-0.01041|-0.01017|-0.00926|-0.01091|-0.01084|-0.0077|-0.01141|-0.01984|-0.01723|-0.01545|-0.02928|-0.02197|-0.02395|-0.03639|-0.00994|-0.01271|-0.00927|-0.00888|-0.00822|-0.01068|-0.00854|-0.00457|-0.01132|287|284|219|229|145|187|179|250|324|245|151|54|108|57|49|232|323|305|297|269|326|288|150|337|||||||||||||||||||||||||
2020-11-20 08:16:09|IX.D.PSI20.IFD.IP|4816|2020-11-19 09:19:50|2020-11-19 23:59:50|4331.8|0|0.8312|2020-11-19|0.45608|12|0.298473|8|-0.151867|23|2020-11-19|1.15071|1.15006|1.15032|1.15156|1.15092|1.14996|1.14884|1.14795|0.52762|0.4575|0.45697|0.45653|0.45608|0.45619|0.45675|0.45719|0.71091|1.15078|1.1496|1.1475|1.14624|1.14799|1.15047|1.15358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01118|0.01329|0.01226|0.01176|0.01169|0.0137|0.01203|0.01455|0.01624|0.01016|0.00819|0.00869|0.0083|0.00544|0.0086|0.00798|0.01044|0.01356|0.01368|0.01499|0.01294|0.00886|0.00595|0.00956|-0.01234|-0.01326|-0.01087|-0.01236|-0.01134|-0.01259|-0.01019|-0.01416|-0.01348|-0.0085|-0.00744|-0.00668|-0.00746|-0.007|-0.00859|-0.00757|-0.01061|-0.0131|-0.01188|-0.01295|-0.01536|-0.01128|-0.00537|-0.01388|212|176|158|136|88|107|99|174|338|333|320|276|279|260|318|320|263|179|188|132|220|288|150|336|||||||||||||||||||||||||
2020-11-20 08:16:10|IX.D.SINGAPORE.IFM.IP|3174|2020-11-19 09:19:50|2020-11-19 23:59:50|316.2|7|17.20786|2020-11-19|0.18919|22|0.078964|9|-0.11008|5|2020-11-19|13.07772|13.02964|21.88208|26.18281|33.3668|15.16083|16.15083|22.09831|21.849|20.59578|58.64442|64.31054|72.98789|72.51696|71.2065|64.49608|64.88958|46.19748|100|71.45107|68.01699|5.96598|0.18919|0.18963|4|12|10|9|10|13|12|14|14|13|4|5|2|2|2|5|4|3|0|5|5|1|0|0|0.02779|0.02293|0.01661|0.01763|0.01835|0.02305|0.0165|0.01571|0.01759|0.02765|0.01582|0.01754|0.01578|0.01579|0.02367|0.0189|0.02102|||0.021|0.02098|0.03019||0.03162|-0.02875|-0.02188|-0.01651|-0.01623|-0.01572|-0.02276|-0.01688|-0.01803|-0.01906|-0.01962|-0.01725|-0.01581|-0.01577|-0.01578|-0.01753|-0.01576|-0.03152|-0.0315||-0.01574|-0.02096|-0.03434|-0.03152|-0.03459|131|285|174|153|78|172|149|136|188|117|58|28|37|40|59|76|37|13|2|14|25|69|12|131|||||||||||||||||||||||||
2020-11-20 08:16:12|IX.D.SAF.IFMMX.IP|7068|2020-11-19 09:19:50|2020-11-19 23:59:50|51733|1.5|4.00527|2020-11-19|0.09539|1|0.091752|6|-0.127946|6|2020-11-19|0.09544|0.09539|0.09543|0.09565|0.09555|0.09548|4.43517|5.77315|2.02853|5.55268|9.67665|11.47288|19.0575|15.4142|8.77022|7.93803|0.09626|0.09626|0.09617|0.09601|0.09594|0.09609|0.09631|0.09661|0|0|0|0|0|0|3|5|7|6|4|3|3|4|6|3|0|0|0|0|0|0|0|0|0.00845|0.00763|0.00596|0.00606|0.00492|0.00624|0.01182|0.01281|0.01356|0.00894|0.00972|0.00952|0.00663|0.00957|0.01031|0.01045|0.00897|0.00724|0.00858|0.00766|0.01017|0.01068|0.00713|0.01021|-0.00816|-0.00749|-0.00709|-0.00619|-0.00523|-0.00571|-0.01712|-0.01584|-0.01523|-0.01237|-0.01149|-0.01023|-0.00916|-0.00911|-0.01104|-0.00947|-0.0096|-0.00832|-0.00785|-0.00715|-0.01102|-0.01271|-0.00611|-0.01395|329|337|303|306|221|264|275|314|351|344|280|271|247|312|309|305|355|355|346|334|357|298|180|337|||||||||||||||||||||||||
2020-11-20 08:16:14|IX.D.IBEX.IFM.IP|5245|2020-11-19 09:19:50|2020-11-19 23:59:50|7913.7|4.6|2.21699|2020-11-19|0.06287|14|0.107856|8|-0.183721|8|2020-11-19|0.15192|0.15184|0.15186|0.15202|0.15195|0.15181|0.1517|0.06316|0.0633|0.06332|0.06332|0.06321|0.06307|0.06304|0.06287|0.06288|8.81812|41.59522|37.57843|0.15056|0.15053|0.15076|0.15108|0.15154|0|0|0|0|0|0|0|1|8|4|3|2|1|4|4|8|4|1|0|50|0|0|0|0|0.01143|0.01293|0.01035|0.01052|0.01109|0.01293|0.01105|0.0112|0.02207|0.01545|0.01344|0.01272|0.0108|0.01172|0.01505|0.01425|0.01438|0.01439|0.02483|0.00809|0.01159|0.0084|0.00575|0.00926|-0.01039|-0.01171|-0.01102|-0.0115|-0.01225|-0.01046|-0.00866|-0.01443|-0.02407|-0.01532|-0.01387|-0.01238|-0.01039|-0.01137|-0.01526|-0.01379|-0.01376|-0.01399|-0.01382|-0.00763|-0.00952|-0.01086|-0.00563|-0.01314|264|209|193|179|103|141|126|188|340|314|276|254|215|231|284|281|240|130|96|288|344|290|152|336|||||||||||||||||||||||||
2020-11-20 08:16:16|IX.D.OMX.IFM.IP|6892|2020-11-19 09:19:50|2020-11-19 23:59:50|1906.44|11.6|0.05667|2020-11-19|0.02605|15|0.126509|7|-0.133369|23|2020-11-19|0.07857|0.07853|0.07854|0.07864|0.0786|0.07853|0.07848|0.07706|0.02615|0.02616|0.02611|0.02612|0.0261|0.02608|0.02607|0.02605|0.04969|0.07835|0.07835|0.07829|0.07822|0.07829|0.07844|0.07864|0|0|0|0|0|0|0|2|27|51|26|39|21|25|41|39|33|3|0|0|0|0|0|0|0.00792|0.00793|0.00742|0.00684|0.00779|0.00741|0.00531|0.01564|0.01575|0.01008|0.01035|0.00907|0.00803|0.009|0.01006|0.01021|0.012|0.00673|0.00793|0.00655|0.00878|0.00667|0.00501|0.00803|-0.00811|-0.00836|-0.00825|-0.0074|-0.00679|-0.0071|-0.00543|-0.0135|-0.01566|-0.00973|-0.00949|-0.00856|-0.00804|-0.00797|-0.00995|-0.00984|-0.0148|-0.00775|-0.00851|-0.00571|-0.00896|-0.00811|-0.00463|-0.01082|329|335|297|295|211|261|262|257|352|304|265|252|230|231|252|280|220|353|345|328|356|291|156|338|||||||||||||||||||||||||
2020-11-20 08:16:17|IX.D.SMI.IFM.IP|6187|2020-11-19 09:20:00|2020-11-19 23:59:50|10459.9|3.8|0.03236|2020-11-19|0.01903|7|0.076478|8|-0.126773|23|2020-11-19|0.05723|0.0572|0.05722|0.05726|0.05724|0.05719|0.05716|0.01903|0.01906|0.01908|0.01909|0.01909|0.01908|0.01906|0.01904|0.01905|0.01905|0.01907|0.01907|0.01904|0.01916|0.05709|0.05719|0.05733|0|0|0|0|0|0|0|2|13|7|6|5|3|3|9|8|17|1|1|1|1|0|0|0|0.00872|0.00938|0.00893|0.00789|0.00859|0.00952|0.00675|0.00785|0.01474|0.01051|0.00767|0.00733|0.00693|0.00799|0.0096|0.00913|0.00885|0.00742|0.00688|0.00681|0.00754|0.00671|0.00494|0.00799|-0.00884|-0.00845|-0.00848|-0.00884|-0.00842|-0.00724|-0.00637|-0.00995|-0.01478|-0.00964|-0.00771|-0.00751|-0.00652|-0.00723|-0.00945|-0.00871|-0.01079|-0.00862|-0.00636|-0.00662|-0.00743|-0.00817|-0.00458|-0.01087|286|282|237|230|159|203|189|275|357|351|345|325|325|331|336|350|345|309|246|201|255|289|150|337|||||||||||||||||||||||||
2020-11-20 08:16:19|IX.D.TAIEX.IFU.IP|7332|2020-11-19 09:20:00|2020-11-19 23:59:50|13658.4|16.6|0.04698|2020-11-19|0.02916|1|0.098243|19|-0.059764|6|2020-11-19|0.08423|0.02916|0.02918|0.02923|0.02918|0.04631|0.10198|0.04358|0.04366|0.04374|0.04379|0.04375|0.04369|0.04372|0.04373|0.0437|0.04369|0.04372|0.04372|0.04366|0.04366|0.10204|0.10222|0.10247|24|90|61|47|23|36|0|19|18|10|17|10|9|8|14|15|6|4|2|8|7|0|0|0|0.00777|0.01634|0.01213|0.00999|0.00659|0.00733|0.00444|0.00773|0.00694|0.00679|0.00634|0.0052|0.00623|0.00653|0.00721|0.00708|0.00573|0.00586|0.00567|0.00703|0.00683|0.00744|0.00445|0.00697|-0.0087|-0.01623|-0.01379|-0.00907|-0.0065|-0.00711|-0.00412|-0.00627|-0.00804|-0.00633|-0.00571|-0.00587|-0.00543|-0.00599|-0.00671|-0.00584|-0.00558|-0.00655|-0.00509|-0.00562|-0.00748|-0.00873|-0.00379|-0.00991|343|359|345|323|248|323|266|276|296|294|268|248|241|256|277|285|275|260|265|242|302|304|198|338|||||||||||||||||||||||||
2020-11-20 08:16:19|KB.D.TK.CASH.IP|430|2020-11-19 09:20:00|2020-11-19 16:29:00|5966.83|0|0|2020-11-19|0|8|0||0||2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|59|60|29|||||||||||||||||||||||||
2020-11-20 08:16:20|CC.D.VSTOXX.UNC.IP|1531|2020-11-19 09:20:20|2020-11-19 20:59:50|21.61|7|0.40854|2020-11-19|0.36321|9|0.5145|19|-0.508553|20|2020-11-19||||||||0.81089|0.36641|0.36321|0.36535|0.36543|0.36898|0.36891|0.36875|0.36815|0.36839|0.36771|0.36852|0.37178|2.04053|||||||||||1|11|11|16|16|17|5|4|12|14|2|1|1|0|||||||||||0.26777|0.11221|0.11022|0.11206|0.12405|0.10396|0.09224|0.11539|0.13419|0.10366|0.09686|0.10453|0.17232|0.14474|||||||||||-0.28092|-0.10207|-0.1182|-0.10147|-0.10525|-0.12898|-0.12397|-0.11715|-0.11228|-0.11793|-0.09774|-0.09416|-0.11849|-0.12382||||67|151|107|99|84|27|70|117|119|139|101|101|50|101|||||||||||||||||||||||||
2020-11-20 08:16:21|CC.D.VIX.UME.IP|3052|2020-11-19 09:20:10|2020-11-19 23:59:50|24.81|9.1|0.39064|2020-11-19|0.63826|23|0.8478|23|-0.322061|13|2020-11-19|0.64281|0.64267|0.64356|0.64022|0.64085|0.64238|0.64542|0.64854|0.64521|0.63923|0.64054|0.64059|0.64652|0.64582|0.64587|0.64462|0.64885|0.6489|0.64929|0.65584|0.6532|0.64646||0.63826|2|1|1|1|1|3|2|4|4|6|5|2|4|7|19|15|18|15|9|15|29|18||3|0.08569|0.12054|0.08552|0.10339|0.10019|0.09378|0.10748|0.10426|0.11852|0.1287|0.10979|0.10357|0.10974|0.10342|0.11263|0.09937|0.14825|0.12887|0.11172|0.12143|0.13383|0.10982||0.12535|-0.08238|-0.09371|-0.14082|-0.08852|-0.12011|-0.10835|-0.07615|-0.1282|-0.10902|-0.1057|-0.09198|-0.09004|-0.08074|-0.12666|-0.10786|-0.12154|-0.13003|-0.1231|-0.12498|-0.0839|-0.12688|-0.11281||-0.09254|98|58|49|52|12|44|30|41|116|91|94|88|33|91|130|172|107|114|120|97|169|55|94|||||||||||||||||||||||||
2020-11-20 08:16:22|IR.D.FGBM.FWM2.IP|2142|2020-11-19 09:20:00|2020-11-19 20:59:50||71.4|0.51593|2020-11-19|0.02216|1|0.00739|7|-0.007389|7|2020-11-19|25.01847|0.02216|0.02216|||0.02216|57.15236|7.16397|3.86761|0.02216|0.02216|0.02216|0.02216|0.02244|0.02216|0.02216|0.02216|0.02216|0.02216|0.02216|16.68513||||12|17|42|||33|18|143|246|447|599|332|440|329|329|442|511|228|145|89|101|||||||||||0.00739|0.00739|0.00739||||0.00739|0.00739|0.00739|||0.00739|0.00739|0.00739||||-0.00739|||||||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||-0.00739||-0.00739||||-0.00739|-0.00739||||8|1|1|2|7|42|52|36|10|24|12|27|32|15|6|3|13|9|6|||||||||||||||||||||||||
2020-11-20 08:16:23|IR.D.FLG.FWM1.IP|2365|2020-11-19 09:20:00|2020-11-19 17:59:50|13491|36.3|2.54797|2020-11-19|3.08931|10|0.014831|11|-0.029647|8|2020-11-19|||||||||6.81702|4.71936|3.08931|5.85441|5.57687|4.86993|4.16342|7.65979|4.60851|5.81836|||||||||||||||46|50|78|69|41|27|45|52|65|29|||||||||||||||0.00853|0.00741|0.00741|0.00781|0.00742|0.00742|0.00741|0.00741|0.00741|0.00741|||||||||||||||-0.00858|-0.00765|-0.00764|-0.00795|-0.00742|-0.00762|-0.00771|-0.00761|-0.00741|-0.00741|||||||206|149|163|120|126|165|169|144|109|69|||||||||||||||||||||||||
2020-11-20 08:16:24|IR.D.ULTRA100.FWM2.IP|5141|2020-11-19 09:19:50|2020-11-19 23:59:50|21954.3|44.1|0.01305|2020-11-19|0.01823|23|0.101011|7|-0.050645|0|2020-11-19|0.01842|0.01841|0.01839|0.01838|0.01838|0.01839|0.01841|0.01842|0.0184|0.01837|0.01838|0.01837|0.01839|0.01839|0.01839|0.01838|0.01838|0.01833|0.01833|0.01836|0.01838|0.01833||0.01823|3|3|4|4|4|3|3|6|8|7|8|8|14|20|273|77|49|53|27|38|30|38||6|0.00948|0.00957|0.00975|0.00818|0.00873|0.0093|0.0077|0.01356|0.01269|0.00984|0.01022|0.01022|0.01084|0.01221|0.01209|0.01336|0.01081|0.01127|0.01029|0.01054|0.01249|0.01314||0.01475|-0.0108|-0.00903|-0.00916|-0.0073|-0.00907|-0.00723|-0.00951|-0.01092|-0.01062|-0.00946|-0.00885|-0.00978|-0.01158|-0.01362|-0.01357|-0.01214|-0.01068|-0.01155|-0.01023|-0.0119|-0.01141|-0.01125||-0.01019|179|115|84|103|51|84|124|200|231|217|161|189|198|273|269|230|180|184|189|149|177|205|186|||||||||||||||||||||||||
2020-11-20 08:16:25|IR.D.BOND100.FWM2.IP|4038|2020-11-19 09:20:10|2020-11-19 23:59:50||57.4|0.00817|2020-11-19|0.02297|23|0.072322|7|-0.054258|15|2020-11-19|0.02311|0.02311|0.0231|0.02309|0.02309|0.0231|0.02311|0.02312|0.0231|0.02308|0.02309|0.02309|0.02311|0.0231|0.0231|0.0231|0.02309|0.02306|0.02307|0.02308|0.02309|0.02304||0.02297|37|35|43|25|28|46|36|53|37|30|31|54|55|87|110|138|182|90|110|129|168|193||72|0.01412|0.01358|0.01328|0.01293|0.01232|0.01559|0.01444|0.01857|0.0154|0.01582|0.01506|0.01637|0.01511|0.01502|0.01466|0.01633|0.01589|0.01485|0.015|0.01505|0.0141|0.01351||0.0212|-0.01791|-0.00924|-0.01357|-0.01616|-0.00924|-0.01809||-0.01537|-0.01411|-0.01433|-0.0179|-0.0152|-0.01399|-0.01491|-0.01729|-0.01683|-0.01623|-0.01411|-0.0163|-0.01532|-0.01722|-0.0134||-0.01399|48|24|31|29|15|23|32|80|107|90|52|57|85|146|115|125|75|86|81|76|75|74|66|||||||||||||||||||||||||
2020-11-20 08:16:25|IR.D.10YEAR100.FWM2.IP|5303|2020-11-19 09:20:10|2020-11-19 23:59:50||139.5|0.00372|2020-11-19|0.02887|23|0.011573|7|-0.011572|14|2020-11-19|0.02892|0.02892|0.02891||0.02891|0.02891|0.02892|0.02893|0.02892|0.02891|0.02892|0.02892|0.02892|0.02892|0.02892|0.02892|0.02892|0.0289|0.02891|0.02891|0.02891|0.0289||0.02887|205|61|242||238|191|263|397|394|197|279|303|313|367|289|416|720|571|501|654|834|598||240|0.01157|0.01157|||0.01157|0.00958|0.01157|0.01133|0.01115|0.01157|0.01139|0.01157|0.01085|0.01157|0.01106|0.01076|0.01074|0.01136|0.01132|0.00831|0.01108|0.01011||0.01155|-0.01157||-0.01084||-0.01156|-0.00795|-0.01085|-0.01085|-0.01157|-0.01142|-0.01157||-0.01085|-0.01142|-0.01048|-0.01076|-0.0106|-0.01142|-0.01132|-0.01156|-0.01156|-0.01102||-0.00704|33|6|9|7|14|11|19|41|34|26|21|25|55|75|63|42|42|32|33|24|43|32|||||||||||||||||||||||||
2020-11-20 08:16:26|IR.D.JGB.FWM2.IP|761|2020-11-19 10:30:00|2020-11-19 23:57:10|15221|0.5|43.23996|2020-11-19|25.03286|6|0.013142|13|-0.006573|0|2020-11-19|66.14345|91.18034||95.65389|70.01183|76.67631|25.03286|92.98522|80.44335|100|58.84208|90.91297|72.74061|38.1234|72.01354|50.02373|40.0276|100||||||54.56456|1|0||0|1|0|1|0|0|0|0|0|0|0|1|1|1|0||||||1|0.00657|||0.00657||0.00657||0.00657|0.00657||0.00657|0.00657|0.00657|0.00739|0.00657|0.00657|||||||||-0.00657|-0.00657||-0.00657||-0.00657|-0.00657|-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|||||||-0.00657|62|34|23|10|30|4|57|46|1|17|44|33|21|50|18|10|1|11|||||||||||||||||||||||||
2020-11-20 08:16:27|CC.D.FGBL.UME.IP|3298|2020-11-19 09:20:10|2020-11-19 20:59:50|17725.6|77.5|0.97417|2020-11-19|0.00872|12|0.015811|14|-0.016944|8|2020-11-19||||||||0.68417|1.74012|1.2431|0.00874|2.1212|0.00872|2.2311|0.63348|2.13602|1.32444|6.45971|2.5091|3.78226|12.3159|||||||||||81|140|204|155|132|156|114|137|176|131|89|29|28|31|||||||||||0.0049|0.0049|0.00449|0.00506|0.00392|0.00347|0.00396|0.00549|0.00436|0.0039|0.00365|0.00336|0.00384|0.00422|||||||||||-0.00395|-0.00485|-0.00495|-0.00363|-0.00352|-0.00402|-0.00389|-0.00427|-0.00447|-0.00395|-0.00395|-0.00318|-0.00328|-0.00373||||148|231|162|125|142|110|180|160|141|76|62|80|53|65|||||||||||||||||||||||||
2020-11-20 08:16:28|IR.D.FOAT.FWM2.IP|2419|2020-11-19 09:20:10|2020-11-19 17:59:50|16998|36.6|10.26597|2020-11-19|8.39776|8|0.011779|7|-0.023554|7|2020-11-19||||||||13.5556|8.39776|9.77098|15.65032|22.69|17.82179|22.91514|16.79165|15.26987|32.02118|32.37353||||||||||||||26|48|76|54|40|35|32|45|46|30|13||||||||||||||0.00656|0.0062|0.00588|0.00588|0.00588|0.00588|0.00588|0.00588|0.00623|0.00588|0.00588||||||||||||||-0.00681|-0.00633|-0.00588|-0.00588|-0.00609|-0.00611|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|||||||170|227|195|128|150|118|166|167|164|100|34|||||||||||||||||||||||||
2020-11-20 08:16:28|IR.D.FBTP.FWM2.IP|2424|2020-11-19 09:20:10|2020-11-19 17:59:50|15081|18.9|12.5158|2020-11-19|9.9786|9|0.03983|10|-0.046444|8|2020-11-19||||||||20.61651|13.85073|9.9786|16.47588|21.96211|25.17944|21.30361|11.07317|23.26586|32.19726|50.01705||||||||||||||17|39|26|28|20|19|25|38|21|23|16||||||||||||||0.00834|0.00767|0.0074|0.0085|0.00705|0.00664|0.00708|0.00663|0.00692|0.00663|0.00663||||||||||||||-0.0079|-0.00859|-0.00774|-0.00715|-0.00664|-0.00702|-0.00664|-0.00703|-0.00663|-0.00692|-0.00663|||||||204|246|191|152|155|163|141|163|142|115|42|||||||||||||||||||||||||
2020-11-20 08:16:29|IR.D.05YEAR100.FWM2.IP|4172|2020-11-19 09:20:50|2020-11-19 23:59:50||98.6|0.0021|2020-11-19|0.01592|23|0.006374|6|-0.006373|12|2020-11-19|0.01593|0.01593|0.01593||0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593||0.01592|97|115|177||110|41|56|99|180|63|60|129|232|153|1455|307|470|729|383|549|225|235||90|0.00372|0.00319|0.00478||0.00558||0.00478|0.00478|0.00548|0.00508|0.00531|0.0046|0.00319|0.00637|0.00615|0.00621|0.00319|0.00637|0.00478||0.00478|0.00425||0.00455|-0.00382|-0.00319|||-0.00398||-0.00319|-0.00478|-0.00597|-0.00478|-0.00637|-0.00319|-0.00574|-0.00584|-0.00425|-0.00568|-0.00637|-0.00637|-0.00637|-0.00611|-0.00577|-0.00637||-0.00517|26|5|3|12|2|31|31|43|41|23|29|33|51|42|51|18|20|26|16|29|30|37|||||||||||||||||||||||||
2020-11-20 08:16:31|CC.D.DX.UME.IP|5641|2020-11-19 09:20:00|2020-11-19 21:59:50|9222.9|2.5|0.0524|2020-11-19|0.054|10|0.020532|9|-0.021632|16|2020-11-19||0.05409|0.05411|0.05411|0.05411|0.05411|0.05411|0.05412|0.05406|0.05403|0.054|0.05403|0.05406|0.05404|0.05401|0.05406|0.05408|0.0541|0.05412|0.05419|0.05422|0.05434||||1|1|1|1|1|1|1|4|3|4|2|1|3|4|4|2|4|2|7|2|3||||0.00193|0.00163|0.00174|0.0015|0.00205|0.00209|0.00267|0.00368|0.00317|0.00358|0.00272|0.0027|0.00319|0.00355|0.00372|0.0026|0.00197|0.0015|0.0017|0.00193|0.00238||||-0.00193|-0.00194|-0.00163|-0.00164|-0.00181|-0.00183|-0.00235|-0.00293|-0.00285|-0.00315|-0.00237|-0.00243|-0.00283|-0.00311|-0.00373|-0.0029|-0.00223|-0.00176|-0.00268|-0.00272|-0.00208|||261|214|189|177|168|232|299|332|333|336|334|291|320|338|353|301|242|236|280|281|212|||||||||||||||||||||||||
2020-11-20 08:16:33|CS.D.BITCOIN.CFE.IP|8246|2020-11-19 09:20:10|2020-11-19 23:59:50|17798.77|28.6|0.20094|2020-11-19|0.19902|15|0.344138|2|-0.271785|23|2020-11-19|0.20348|0.20286|0.20044|0.20089|0.20197|0.20224|0.20233|0.20359|0.20497|0.20532|0.20608|0.20386|0.20321|0.20137|0.20073|0.19902|0.20017|0.20055|0.20014|0.20088|0.20026|0.20034|0.20108|0.20225|29|25|29|27|24|19|20|27|33|33|32|30|30|31|30|32|33|29|24|28|26|27|23|28|0.02512|0.01463|0.02192|0.0155|0.01583|0.0146|0.01195|0.02074|0.02989|0.02501|0.03094|0.02278|0.01806|0.02506|0.02457|0.02395|0.02348|0.01751|0.01418|0.01325|0.01344|0.01602|0.0105|0.01848|-0.02465|-0.01327|-0.0217|-0.01428|-0.0164|-0.01622|-0.01511|-0.02|-0.03118|-0.02679|-0.02397|-0.02072|-0.0209|-0.02276|-0.02138|-0.02456|-0.02731|-0.01844|-0.01413|-0.01287|-0.01234|-0.02103|-0.01014|-0.02225|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|359|357|360|360|360|355|358|0||||||||||0||||||0||||||||
2020-11-20 08:16:35|CS.D.ETHUSD.CFE.IP|8134|2020-11-19 09:20:10|2020-11-19 23:59:50|470.88|15.9|0.42023|2020-11-19|0.41785|2|0.162171|8|-0.276786|18|2020-11-19|0.41966|0.41806|0.41785|0.41865|0.42032|0.42097|0.4221|0.42375|0.42566|0.42725|0.42821|0.42517|0.42285|0.42117|0.42123|0.41987|0.42134|0.42204|0.42148|0.4233|0.42209|0.42248|0.42354|0.42542|22|13|15|16|16|17|16|17|20|22|19|20|19|18|18|20|20|18|15|17|15|15|9|12|0.02501|0.01343|0.01392|0.01485|0.01498|0.01428|0.01579|0.0205|0.02755|0.02511|0.02916|0.02259|0.01857|0.01719|0.01667|0.0188|0.02198|0.01643|0.01497|0.01661|0.01347|0.01726|0.01261|0.01931|-0.02631|-0.01273|-0.01548|-0.01427|-0.0175|-0.01508|-0.01698|-0.01957|-0.0236|-0.02243|-0.02166|-0.02178|-0.01888|-0.01798|-0.01696|-0.02262|-0.0234|-0.01727|-0.01555|-0.01546|-0.01371|-0.01962|-0.01221|-0.02046|360|357|349|360|356|360|354|359|360|358|359|360|360|360|360|358|359|359|352|359|358|349|331|350|||||||||||||||||||||||||
2020-11-20 08:16:38|CS.D.CRYPTOB10.CFD.IP|8258|2020-11-19 09:20:20|2020-11-19 23:59:50|4494.07|9.5|0.84273|2020-11-19|0.84083|20|0.112766|8|-0.136685|23|2020-11-19|0.85606|0.85281|0.84867|0.84995|0.85404|0.85533|0.85671|0.86148|0.86603|0.86798|0.8698|0.86047|0.85184|0.84521|0.84485|0.84147|0.84102|0.84369|0.84085|0.84344|0.84083|0.84219|0.84516|0.84765|10|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|9|10|9|9|0.01496|0.00959|0.01107|0.00924|0.0104|0.00899|0.00831|0.01105|0.01502|0.01422|0.01691|0.01509|0.01368|0.015|0.01292|0.01415|0.01771|0.01062|0.01012|0.01026|0.00912|0.01204|0.00795|0.01377|-0.01642|-0.00882|-0.01085|-0.00947|-0.01123|-0.00919|-0.00905|-0.01246|-0.01688|-0.01413|-0.01439|-0.01324|-0.01402|-0.01328|-0.01136|-0.01361|-0.02011|-0.01284|-0.01021|-0.0113|-0.00874|-0.01492|-0.00903|-0.01515|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||||||||0||||||||||
2020-11-20 08:16:39|CS.D.USDBRL.MINI.IP|2757|2020-11-19 12:01:00|2020-11-19 19:59:50|53133.5|5.9|0.1415|2020-11-19|0.11697|14|0.140844|12|-0.121258|12|2020-11-19|||||||||||||0.15781|0.14635|0.11697|0.13661|0.14276|0.14578|0.14619|0.1405|||||||||||||||||9|6|6|7|6|5|5|5|||||||||||||||||0.0187|0.01474|0.0136|0.01476|0.01268|0.01082|0.01255|0.012|||||||||||||||||-0.02142|-0.01679|-0.01367|-0.01572|-0.01336|-0.01003|-0.01208|-0.01126|||||345|345|352|356|354|332|333|340|||||||||||||||||||||||||
2020-11-20 08:16:39|CS.D.USDINR.MINI.IP|1656|2020-11-19 09:20:10|2020-11-19 20:58:30|7423.2|2.4|0.20187|2020-11-19|0.20152|3|0.025601|20|-0.029591|11|2020-11-19|||0.20155|0.20152|0.20158|0.20165|0.20166|0.20166|0.20157|0.20155|0.20154|0.20171|0.20181|0.20181|0.20179|0.20188|0.20192|0.20196|0.20201|0.20204|0.20209||||||2|4|2|3|3|3|3|2|3|2|2|2|3|1|2|2|2|2|2||||||0.01344|0.0047|0.0047|0.00468|0.00408|0.00452|0.00488|0.00271|0.00432|0.00392|0.00404|0.00399|0.00362|0.00431|0.00673|0.00385|0.0055||0.00977||||||-0.00538|-0.00466|-0.00479|-0.0038|-0.00403|-0.00362|-0.00476|-0.00316|-0.00484|-0.00565|-0.00448|-0.00486|-0.00468|-0.00395|-0.00449|-0.00757|-0.00606|-0.0035|-0.00314||||8|95|163|191|194|149|159|184|99|82|45|96|118|66|54|45|37|16|29|||||||||||||||||||||||||
2020-11-20 08:16:40|CS.D.USDTWD.MINI.IP|498|2020-11-19 09:23:10|2020-11-19 20:52:30|28428|1.8|0.07044|2020-11-19|0.07032|14|0.034123|9|-0.031646|8|2020-11-19|||0.07041|0.07038|0.07037|0.07038|0.07037|0.07039|0.07034|0.07034|0.07033|0.07034|0.07034|0.07034|0.07032|0.07032|0.07032|0.07032|0.12308|0.07032|0.07034||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|1|1|1|2|1||||||0.00493|0.00583|0.0088|0.00528|0.00628|0.00285|0.00747|0.00997|0.00563|0.00337|0.00668|0.00545|0.00314||0.00176|||0.01758|0.01055||||||-0.00528|-0.00521|-0.00381|-0.00452|-0.00483|-0.0039|-0.0074|-0.00764|-0.00492|-0.00373|-0.00258|-0.0044|-0.00389|-0.01758||-0.01055|||-0.01934||||22|59|15|20|63|57|125|56|45|31|14|42|53|10|7|8|1|9|12|||||||||||||||||||||||||
2020-11-20 08:16:42|CS.D.EURGBP.MINI.IP|8158|2020-11-19 09:20:20|2020-11-19 23:59:50|8956.2|15.4|0.01813|2020-11-19|0.01184|17|0.063709|22|-0.071491|22|2020-11-19|0.01628|0.01579|0.01428|0.0145|0.01581|0.01556|0.01496|0.01376|0.01413|0.01392|0.01389|0.01402|0.01303|0.01463|0.01507|0.01483|0.01299|0.01184|0.01242|0.01279|0.01393|0.01905|0.08998|0.01832|15|11|10|7|8|10|12|18|29|24|25|23|18|22|26|27|20|15|13|17|16|9|11|12|0.00415|0.00224|0.00212|0.00209|0.00213|0.0027|0.00297|0.00387|0.00565|0.00512|0.00584|0.00534|0.0047|0.00472|0.00539|0.00606|0.00476|0.00344|0.0035|0.0043|0.00376|0.00323|0.00771|0.00309|-0.00448|-0.00264|-0.00217|-0.002|-0.00244|-0.00278|-0.00297|-0.00412|-0.00586|-0.00511|-0.00638|-0.00563|-0.00455|-0.00472|-0.00577|-0.00672|-0.00434|-0.00366|-0.00384|-0.00348|-0.00467|-0.00335|-0.0082|-0.00295|359|350|351|344|349|353|355|360|360|359|359|360|359|360|360|360|358|359|355|358|359|350|352|355|||||||||||||||||||||||||
2020-11-20 08:16:44|CS.D.EURUSD.MINI.IP|8026|2020-11-19 09:20:20|2020-11-19 23:59:50|11865.1|13.5|0.08288|2020-11-19|0.00587|12|0.024493|16|-0.035469|0|2020-11-19|0.00759|0.00753|0.00731|0.00751|0.00743|0.0074|0.00725|0.00706|0.00718|0.00688|0.00713|0.00681|0.00587|0.00652|0.00679|0.00636|0.0063|0.00596|0.00595|0.00649|0.28834|0.00765|1.45581|0.00802|14|12|11|8|8|9|12|15|23|20|19|17|14|20|24|25|17|12|10|13|13|8|9|9|0.00296|0.00275|0.0024|0.00208|0.00176|0.00192|0.00222|0.00307|0.00424|0.00399|0.00383|0.00352|0.00279|0.00365|0.00394|0.00425|0.00318|0.00243|0.00194|0.00291|0.0024|0.00206|0.00242|0.00199|-0.00404|-0.00267|-0.00235|-0.0019|-0.00167|-0.00197|-0.00251|-0.00318|-0.00426|-0.00438|-0.00463|-0.00313|-0.00278|-0.00412|-0.0041|-0.0043|-0.00354|-0.00235|-0.00183|-0.00258|-0.00252|-0.00221|-0.00306|-0.00189|350|353|352|334|327|332|355|359|360|360|360|358|357|360|360|360|357|355|344|357|355|324|352|328|||||||||||||||||||||||||
2020-11-20 08:16:46|CS.D.GBPUSD.MINI.IP|8187|2020-11-19 09:20:30|2020-11-19 23:59:50|13246.7|17.6|0.09773|2020-11-19|0.00815|7|0.070212|22|-0.075465|22|2020-11-19|0.01096|0.01004|0.01022|0.0094|0.00957|0.00899|0.00854|0.00815|0.00912|0.0091|0.00933|0.00973|0.00984|0.00977|0.00947|0.00977|0.00847|0.00838|0.00932|0.00918|0.01079|0.01201|1.77626|0.01408|18|17|14|12|10|11|13|19|29|24|26|24|20|22|29|31|20|15|13|15|18|9|19|14|0.00385|0.00293|0.00236|0.00235|0.00202|0.00269|0.00286|0.00395|0.00588|0.0053|0.00602|0.006|0.0044|0.00561|0.00597|0.00832|0.00453|0.00325|0.00335|0.00354|0.00425|0.00233|0.00647|0.00257|-0.0044|-0.00299|-0.00252|-0.00245|-0.00187|-0.00249|-0.00295|-0.00411|-0.0065|-0.00479|-0.00643|-0.00597|-0.00489|-0.00487|-0.00636|-0.00691|-0.00484|-0.00335|-0.00336|-0.00357|-0.00381|-0.00288|-0.00725|-0.00253|359|357|358|358|354|355|358|360|360|360|360|360|357|360|360|360|358|356|356|358|359|344|350|355|||||||||||||||||||||||||
2020-11-20 08:16:48|CS.D.NZDUSD.MINI.IP|7967|2020-11-19 09:20:30|2020-11-19 23:59:50|6903.5|8.8|0.04365|2020-11-19|0.0262|12|0.04921|0|-0.051998|20|2020-11-19|0.03302|0.02837|0.03059|0.02831|0.02775|0.02651|0.0284|0.02661|0.0266|0.02691|0.02663|0.02661|0.0262|0.02756|0.02811|0.02662|0.02645|0.02644|0.03514|0.03188|0.03586|0.03881|0.34922|0.04269|12|10|8|8|5|8|8|8|12|11|11|10|8|11|13|13|9|8|5|6|7|5|6|8|0.00719|0.00548|0.00461|0.00424|0.0036|0.00363|0.00431|0.00454|0.00618|0.00558|0.00568|0.0063|0.00471|0.00711|0.0072|0.00776|0.00562|0.00449|0.00598|0.00671|0.00688|0.00446|0.00474|0.00499|-0.0078|-0.00562|-0.00577|-0.00449|-0.00321|-0.00371|-0.00486|-0.00411|-0.00715|-0.00567|-0.00567|-0.00568|-0.00468|-0.0064|-0.00749|-0.00737|-0.0053|-0.00414|-0.00432|-0.00538|-0.00704|-0.00474|-0.00488|-0.0052|356|355|349|357|331|346|352|353|360|359|357|359|355|357|358|359|349|336|308|332|345|324|338|348|||||||||||||||||||||||||
2020-11-20 08:16:50|CS.D.USDCAD.MINI.IP|8134|2020-11-19 09:20:30|2020-11-19 23:59:50|13086.9|13.1|0.1005|2020-11-19|0.01139|12|0.035837|10|-0.038259|22|2020-11-19|0.01466|0.01526|0.01451|0.01437|0.01379|0.01511|0.01464|0.0126|0.01265|0.01227|0.01285|0.01229|0.01139|0.01317|0.01475|0.01394|0.01369|0.01291|0.01356|0.01424|0.01402|0.01538|2.03929|0.01665|14|13|11|10|7|8|10|12|20|18|16|15|13|15|19|21|15|14|11|14|15|8|6|11|0.00375|0.00302|0.00255|0.00279|0.00218|0.00229|0.00261|0.0029|0.00459|0.00409|0.00336|0.00368|0.00343|0.00483|0.00427|0.00554|0.00415|0.00312|0.00234|0.00289|0.0036|0.00396|0.00353|0.00307|-0.00301|-0.00297|-0.00276|-0.00256|-0.00215|-0.00225|-0.00254|-0.00308|-0.00398|-0.00411|-0.0035|-0.0039|-0.00333|-0.00509|-0.00444|-0.00625|-0.00431|-0.00369|-0.00247|-0.00348|-0.0036|-0.00277|-0.00404|-0.00239|359|353|351|351|342|331|348|358|360|360|359|360|359|358|359|360|360|358|355|357|358|338|349|352|||||||||||||||||||||||||
2020-11-20 08:16:52|CS.D.USDCHF.MINI.IP|7765|2020-11-19 09:20:30|2020-11-19 23:59:50|9109.8|9.7|0.04972|2020-11-19|0.01924|12|0.03075|22|-0.025186|11|2020-11-19|0.02611|0.02597|0.025|0.02395|0.02496|0.025|0.02431|0.02232|0.02124|0.02198|0.02115|0.02005|0.01924|0.02179|0.02232|0.02129|0.01933|0.02127|0.02115|0.02265|0.02444|0.02618|0.75322|0.02724|8|7|5|5|5|6|8|11|18|16|17|14|11|14|16|18|11|8|6|8|9|5|4|6|0.00315|0.00248|0.00291|0.00283|0.00221|0.00301|0.0035|0.0043|0.00523|0.00572|0.00551|0.00487|0.00415|0.00467|0.00467|0.00547|0.00425|0.00334|0.00276|0.00328|0.00291|0.0024|0.00402|0.00245|-0.00268|-0.00268|-0.00245|-0.00222|-0.00244|-0.00279|-0.00372|-0.00438|-0.00534|-0.00542|-0.00538|-0.00474|-0.00442|-0.00475|-0.00501|-0.00561|-0.00389|-0.00336|-0.00312|-0.00351|-0.00334|-0.00274|-0.00361|-0.00212|342|340|326|315|300|331|350|358|358|359|359|360|354|355|360|360|356|350|315|350|345|299|286|329|||||||||||||||||||||||||
2020-11-20 08:16:54|CS.D.USDCNH.MINI.IP|8253|2020-11-19 09:20:30|2020-11-19 23:59:50|65778.3|18.9|0.0401|2020-11-19|0.01586|7|0.026467|23|-0.04455|23|2020-11-19|0.03045|0.02887|0.01969|0.02028|0.01629|0.0162|0.01606|0.01586|0.01702|0.01991|0.02532|0.01921|0.01812|0.02339|0.01917|0.0207|0.02433|0.02664|0.02745|0.02996|0.03022|0.03634|0.40572|0.05453|18|26|23|20|14|18|22|21|26|25|21|21|20|26|26|27|22|18|16|16|11|8|4|8|0.00281|0.00438|0.00381|0.0039|0.00196|0.00302|0.00289|0.00268|0.00371|0.00438|0.00333|0.00356|0.00314|0.00392|0.00396|0.00423|0.00349|0.0026|0.0024|0.00142|0.00095|0.00124|0.0027|0.00467|-0.00278|-0.00534|-0.00398|-0.00343|-0.00204|-0.00263|-0.00318|-0.00266|-0.00335|-0.00456|-0.00352|-0.00352|-0.00326|-0.00408|-0.00297|-0.00429|-0.00365|-0.0027|-0.00263|-0.00163|-0.00115|-0.00155|-0.00263|-0.00481|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|351|359|||||||||||||||||||||||||
2020-11-20 08:16:57|CS.D.USDDKK.MINI.IP|8248|2020-11-19 09:20:40|2020-11-19 23:59:50|62790.2|21.3|0.04352|2020-11-19|0.0256|12|0.032579|0|-0.034896|22|2020-11-19|0.03182|0.03178|0.0318|0.0317|0.03122|0.03087|0.03154|0.02648|0.02636|0.02873|0.02657|0.02731|0.0256|0.02694|0.02809|0.02564|0.03061|0.0307|0.03126|0.0303|0.03148|0.0319|0.34984|0.03241|22|20|17|16|16|17|20|24|29|28|27|25|23|27|30|30|26|22|17|21|22|15|9|16|0.00358|0.00246|0.00201|0.00185|0.00175|0.00192|0.00207|0.00337|0.00448|0.00409|0.00436|0.00327|0.00311|0.00401|0.00409|0.00439|0.00294|0.00234|0.00175|0.00243|0.00217|0.00177|0.00457|0.00208|-0.00288|-0.00242|-0.0021|-0.00158|-0.00158|-0.00169|-0.00206|-0.00325|-0.00448|-0.00411|-0.0044|-0.00344|-0.00291|-0.00378|-0.00393|-0.00425|-0.00322|-0.00244|-0.00191|-0.00317|-0.00243|-0.00193|-0.00486|-0.00183|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||||||||||||||
2020-11-20 08:16:59|CS.D.USDHUF.MINI.IP|7994|2020-11-19 09:20:40|2020-11-19 23:59:50|30212.2|16.4|0.15863|2020-11-19|0.06581|15|0.168574|6|-0.252171|20|2020-11-19|0.19069|0.16459|0.17575|0.19167|0.19264|0.18714|0.15061|0.11974|0.08715|0.07258|0.06766|0.07075|0.06647|0.06642|0.0705|0.06581|0.06588|0.06617|0.0659|0.08502|0.18543|0.18747|0.38777|0.36179|20|15|16|13|13|15|17|20|26|22|22|20|17|21|24|23|18|19|11|16|16|15|2|13|0.00964|0.0048|0.00759|0.0085|0.00814|0.00692|0.00993|0.00981|0.00928|0.00604|0.00604|0.0058|0.00391|0.00483|0.00779|0.00517|0.00436|0.0043|0.00231|0.00557|0.00853|0.00807|0.0058|0.00787|-0.00861|-0.00566|-0.00847|-0.00897|-0.00884|-0.00756|-0.00737|-0.00942|-0.00918|-0.00628|-0.00586|-0.00772|-0.00391|-0.00506|-0.00878|-0.00657|-0.00441|-0.00437|-0.00269|-0.00598|-0.00984|-0.00587|-0.00897|-0.00695|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|360|103|356|||||||||||||||||||||||||
2020-11-20 08:17:01|CS.D.USDJPY.MINI.IP|7940|2020-11-19 09:20:40|2020-11-19 23:59:50|10380.5|12.3|0.04743|2020-11-19|0.00726|11|0.045197|9|-0.022169|22|2020-11-19|0.00877|0.00811|0.00837|0.00817|0.0086|0.00807|0.009|0.00741|0.00744|0.00769|0.0081|0.00726|0.00755|0.00809|0.00842|0.0082|0.00838|0.00855|0.0084|0.00864|0.00941|0.00965|0.32531|0.00995|15|12|11|9|9|9|10|11|16|14|17|13|12|15|16|19|11|8|6|9|9|9|37|9|0.00366|0.00327|0.00265|0.00257|0.00276|0.00263|0.00328|0.00296|0.00426|0.00427|0.00489|0.00316|0.00345|0.00388|0.00384|0.00392|0.00277|0.00229|0.00194|0.00258|0.00225|0.00183|0.00275|0.00234|-0.00396|-0.00325|-0.00269|-0.003|-0.00236|-0.0025|-0.00269|-0.00318|-0.0035|-0.00408|-0.00387|-0.00298|-0.0037|-0.0035|-0.00386|-0.00411|-0.00277|-0.00224|-0.00181|-0.00281|-0.00243|-0.00195|-0.00303|-0.00219|348|357|346|336|339|340|347|354|359|354|356|357|350|356|359|360|351|341|344|339|337|334|350|330|||||||||||||||||||||||||
2020-11-20 08:17:02|CS.D.USDKRW.MINI.IP|2320|2020-11-19 09:20:40|2020-11-19 20:59:50|111319|3.2|0.10405|2020-11-19|0.08967|5|0.058357|14|-0.07437|9|2020-11-19||0.09007|0.08993|0.08977|0.08975|0.08967|0.08971|0.11437|0.10579|0.12554|0.1148|0.12604|0.13607|0.10576|0.13578|0.09981|0.08977|0.11224|0.14449|0.13807|0.16141|||||4|5|3|3|3|3|3|3|2|2|2|2|2|2|3|3|2|2|2|2|||||0.00524|0.00617|0.00484|0.00431|0.00399|0.00399|0.00742|0.00943|0.00823|0.01186|0.0047|0.01165|0.00788|0.01109|0.00738|0.00425|0.00277|0.01437|0.00896|0.00414|||||-0.00479|-0.00457|-0.00453|-0.00293|-0.00357|-0.00336|-0.00639|-0.00955|-0.01533|-0.0058|-0.01779|-0.0083|-0.01582|-0.01418|-0.01117|-0.00427|-0.00736|-0.01257|-0.00588|-0.0126||||244|266|188|169|198|184|161|188|132|64|32|87|72|101|160|147|104|23|41|54|||||||||||||||||||||||||
2020-11-20 08:17:04|CS.D.USDMXN.MINI.IP|8250|2020-11-19 09:20:50|2020-11-19 23:59:50|202442.3|21|0.07475|2020-11-19|0.06803|19|0.085952|22|-0.088054|22|2020-11-19|0.07376|0.07371|0.07373|0.07369|0.07368|0.07374|0.07377|0.07384|0.07352|0.07354|0.07342|0.07359|0.07379|0.07328|0.07316|0.07229|0.07283|0.07228|0.07176|0.06803|0.07453|0.07516|0.10408|0.07414|17|17|15|13|11|13|14|23|27|27|26|24|27|29|32|30|27|26|25|24|28|16|7|13|0.00551|0.00472|0.00421|0.0036|0.00247|0.00341|0.004|0.00678|0.00868|0.00753|0.00629|0.00643|0.0076|0.00843|0.00978|0.00957|0.00765|0.00742|0.00727|0.00887|0.00503|0.00425|0.01369|0.00447|-0.00518|-0.00503|-0.00375|-0.00345|-0.00279|-0.00368|-0.00433|-0.00651|-0.00739|-0.00701|-0.00625|-0.00631|-0.00762|-0.00899|-0.01041|-0.01018|-0.00736|-0.00788|-0.00703|-0.0095|-0.00546|-0.00332|-0.01471|-0.00372|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360||||||||0|||||||||||||||||
2020-11-20 08:17:06|CS.D.USDNOK.MINI.IP|8253|2020-11-19 09:20:50|2020-11-19 23:59:50|90150|42.5|0.09006|2020-11-19|0.02914|12|0.220057|0|-0.153872|22|2020-11-19|0.0954|0.1344|0.08301|0.05541|0.05589|0.05542|0.05515|0.03833|0.04272|0.04472|0.04033|0.03453|0.02914|0.0394|0.05045|0.05013|0.03853|0.05349|0.04791|0.05397|0.05555|0.05692|0.87707|0.12282|41|54|33|35|38|24|32|46|57|52|50|45|45|53|58|60|53|38|31|38|34|27|11|33|0.01381|0.0117|0.00533|0.00737|0.0086|0.00335|0.00355|0.00737|0.01269|0.01076|0.00926|0.00939|0.00693|0.01003|0.0108|0.01193|0.00885|0.00422|0.00477|0.00394|0.00375|0.00369|0.01688|0.00927|-0.0126|-0.01391|-0.00622|-0.00719|-0.00889|-0.00278|-0.00351|-0.00736|-0.01111|-0.01114|-0.00943|-0.00953|-0.00662|-0.00991|-0.01094|-0.00996|-0.00981|-0.00405|-0.00472|-0.00469|-0.00421|-0.00372|-0.01889|-0.00827|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||0|||||0|||||||||
2020-11-20 08:17:08|CS.D.sp_USDRUB.MINI.IP|3566|2020-11-19 09:20:50|2020-11-19 17:58:50|762571.1|27.8|0.18724|2020-11-19|0.13844|12|0.10068|8|-0.130938|11|2020-11-19||||||||0.21897|0.18019|0.17052|0.16756|0.15647|0.13844|0.18245|0.16228|0.19827|0.22458|0.22897||||||||||||||32|32|32|28|27|28|29|30|28|25|20||||||||||||||0.02034|0.02694|0.02618|0.02488|0.01997|0.01049|0.02486|0.02324|0.02075|0.02753|0.01157||||||||||||||-0.01689|-0.0266|-0.02503|-0.02651|-0.02007|-0.01191|-0.02537|-0.0202|-0.02091|-0.02471|-0.01043|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0||0|0|0|0|0|||||||
2020-11-20 08:17:10|CS.D.USDSEK.MINI.IP|8247|2020-11-19 09:20:50|2020-11-19 23:59:50|86029.4|33.9|0.06127|2020-11-19|0.03027|12|0.052672|4|-0.06599|3|2020-11-19|0.08809|0.05886|0.05953|0.05857|0.05987|0.05871|0.05812|0.04511|0.05269|0.03977|0.0322|0.03337|0.03027|0.04314|0.05556|0.05406|0.05543|0.05558|0.05514|0.05508|0.05657|0.06045|0.1291|0.12829|39|29|27|25|27|25|35|37|52|48|46|40|35|43|51|50|40|35|31|38|36|27|10|23|0.00777|0.00321|0.00382|0.00337|0.00554|0.00353|0.00263|0.00536|0.00918|0.00945|0.00703|0.00714|0.00505|0.00649|0.00592|0.00761|0.00476|0.0029|0.00273|0.00235|0.00333|0.00268|0.00369|0.0026|-0.00776|-0.00343|-0.00364|-0.00327|-0.00501|-0.00319|-0.00287|-0.00516|-0.00807|-0.00894|-0.00684|-0.0065|-0.00469|-0.00592|-0.00624|-0.00672|-0.00499|-0.00276|-0.00228|-0.00371|-0.00351|-0.00273|-0.00309|-0.00284|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360||||||||||0|||||||||||||||
2020-11-20 08:17:12|CS.D.USDSGD.MINI.IP|8040|2020-11-19 09:20:50|2020-11-19 23:59:50|13452.3|7.4|0.06722|2020-11-19|0.02307|7|0.032723|23|-0.032687|11|2020-11-19|0.04297|0.0347|0.02457|0.02406|0.03201|0.0333|0.03408|0.02307|0.02555|0.02471|0.0251|0.02421|0.02704|0.03153|0.02948|0.02975|0.02699|0.02868|0.02559|0.02603|0.03982|0.04321|0.92399|0.04428|9|9|6|6|6|6|7|7|11|10|9|7|8|9|11|10|8|6|5|6|7|4|4|5|0.0033|0.00469|0.00294|0.00262|0.00468|0.00515|0.00411|0.00254|0.00455|0.00457|0.00445|0.00358|0.00393|0.005|0.00501|0.00526|0.00387|0.0048|0.00358|0.00437|0.0043|0.0022|0.00306|0.00215|-0.00358|-0.00503|-0.00301|-0.00257|-0.00419|-0.00497|-0.00344|-0.00237|-0.004|-0.00438|-0.00404|-0.00315|-0.00384|-0.0047|-0.00446|-0.00503|-0.0045|-0.00406|-0.00352|-0.00364|-0.00531|-0.00286|-0.00273|-0.00222|353|358|351|337|346|350|357|358|357|358|356|348|357|357|359|359|352|343|326|348|352|342|342|344|||||||||||||||||||||||||
2020-11-20 08:17:14|CS.D.USDZAR.MINI.IP|8254|2020-11-19 09:21:00|2020-11-19 23:59:50|154229.9|17.8|0.0838|2020-11-19|0.05827|9|0.150814|23|-0.230273|23|2020-11-19|0.08683|0.08312|0.08411|0.08392|0.08407|0.08385|0.08379|0.07412|0.05903|0.05827|0.05913|0.06472|0.05973|0.0813|0.06945|0.06824|0.07552|0.08021|0.08146|0.07568|0.08345|0.08564|0.15715|0.15083|12|9|11|12|10|12|12|19|28|25|26|26|25|25|27|28|25|21|17|19|20|11|6|19|0.0069|0.00348|0.00498|0.00498|0.00353|0.00414|0.0039|0.00757|0.00904|0.00798|0.00887|0.00932|0.0072|0.0111|0.00867|0.00804|0.00645|0.00467|0.00404|0.00553|0.00507|0.00519|0.00727|0.00863|-0.00578|-0.00275|-0.00514|-0.00447|-0.00283|-0.00465|-0.00393|-0.00665|-0.00901|-0.00746|-0.0088|-0.00911|-0.00731|-0.01216|-0.00895|-0.00879|-0.0073|-0.00508|-0.00466|-0.0067|-0.00487|-0.00508|-0.00805|-0.0088|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|0|||0|0||0|||0|||||||||||||||
2020-11-20 08:17:15|CS.D.ALUMINIUM.MINI.IP|1163|2020-11-19 09:20:50|2020-11-19 17:59:20|1984.3|1.8|0.30147|2020-11-19|0.30124|12|0.085716|8|-0.080609|7|2020-11-19||0.30226|0.30278|0.30224|0.30234|0.30192|0.302|0.30222|0.30211|0.3019|0.30154|0.30125|0.30124|0.30173|0.30148|0.30143|0.30185|0.30225||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||||0.01637|0.01628|0.02015|0.02268|0.01793|0.0195|0.01477|0.02144|0.01735|0.01659|0.01658|0.01406|0.01908|0.01539|0.02161|0.01916|0.02303||||||||-0.01807|-0.01562|-0.01436|-0.01713|-0.01722|-0.01223|-0.01835|-0.02177|-0.01972|-0.01831|-0.01227|-0.01444|-0.01972|-0.01526|-0.01714|-0.01833|-0.01595|||||||80|99|85|28|67|77|82|123|104|75|42|81|184|94|72|138|43|||||||||||||||||||||||||
2020-11-20 08:17:16|CO.D.CFI.FWM3.IP|2115|2020-11-19 09:21:00|2020-11-19 16:59:50||6.6|19.50608|2020-11-19|25.60581|12|0.148976|13|-0.298174|10|2020-11-19||||||||27.431|32.12622|25.86937|36.29681|33.93115|25.60581|35.99555|33.82152|37.68212|29.0316|||||||||||||||6|6|10|8|7|7|6|5|4|12|||||||||||||||0.05557|0.04493|0.04674|0.04236|0.0373|0.04787|0.04749|0.0424|0.04202|0.05471|||||||||||||||-0.05676|-0.04848|-0.04389|-0.05361|-0.04033|-0.04818|-0.04408|-0.03736|-0.04151|-0.05452||||||||147|166|152|180|83|130|148|110|128|170|||||||||||||||||||||||||
2020-11-20 08:17:17|CC.D.W.UME.IP|2923|2020-11-19 09:21:00|2020-11-19 19:19:50|597.5|9.9|0.07727|2020-11-19|0.09925|7|0.167336|17|-0.149601|14|2020-11-19||0.09949|0.09948|0.0995|0.09953|0.09949|0.09929|0.09925|0.09983|0.10006|0.09999|0.09984|0.09974|0.10002|0.09975|0.09958|0.10001|0.10036|0.10033|0.10065||||||5|1|0|1|1|2|1|8|3|2|3|3|8|23|18|12|19|15|44||||||0.02248|0.01895|0.01658|0.02211|0.02026|0.02206|0.01773|0.0178|0.02293|0.01906|0.02011|0.02356|0.02671|0.03915|0.0302|0.0289|0.02905|0.02242|0.04028||||||-0.02793|-0.02486|-0.02321|-0.02763|-0.01866|-0.0193|-0.01909|-0.02371|-0.02131|-0.02291|-0.02466|-0.01861|-0.02835|-0.03889|-0.02765|-0.0272|-0.0233|-0.02419|-0.03355|||||166|95|59|39|61|83|85|171|170|123|121|131|125|138|259|170|189|160|69|||||||||||||||||||||||||
2020-11-20 08:17:18|CC.D.KC.UME.IP|1729|2020-11-19 09:20:50|2020-11-19 18:29:50|12304.7|0|0.31477|2020-11-19|0.2056|14|0.308076|11|-0.319318|9|2020-11-19||||||||||0.43617|0.43219|0.37878|0.24366|0.33329|0.2056|0.23598|0.21167|0.4294|0.4889|||||||||||||||1|0|0|0|0|0|0|0|0|0|||||||||||||||0.04071|0.03988|0.05205|0.05479|0.05018|0.05137|0.04377|0.02608|0.02973|0.03034|||||||||||||||-0.04382|-0.05014|-0.04023|-0.04938|-0.0547|-0.04404|-0.03738|-0.03172|-0.03025|-0.02135||||||137|134|125|179|231|233|249|203|173|91|||||||||||||||||||||||||
2020-11-20 08:17:19|CS.D.COPPER.MINI.IP|4648|2020-11-19 09:21:00|2020-11-19 17:59:20|7080|5.1|0.14125|2020-11-19|0.14116|16|0.106551|1|-0.085039|14|2020-11-19||0.14174|0.1417|0.14199|0.14195|0.1419|0.14197|0.14169|0.14179|0.14208|0.14214|0.14196|0.14194|0.14219|0.14164|0.14132|0.14116|0.14124||||||||6|4|4|2|3|5|2|5|5|4|4|5|8|9|7|5|3||||||||0.01292|0.00675|0.00827|0.00564|0.00864|0.00828|0.00997|0.01067|0.01041|0.00835|0.00887|0.01148|0.01374|0.01539|0.01166|0.00955|0.00863||||||||-0.01057|-0.00741|-0.00829|-0.00501|-0.00686|-0.00987|-0.00812|-0.01496|-0.00886|-0.00796|-0.00945|-0.01164|-0.01433|-0.01624|-0.01237|-0.00953|-0.00792|||||||314|286|249|136|233|314|202|331|330|320|314|300|340|354|343|337|253|||||||||||||||||||||||||
2020-11-20 08:17:20|CC.D.C.UME.IP|2944|2020-11-19 09:21:30|2020-11-19 19:19:50|431.2|24.5|0.06488|2020-11-19|0.14018|7|0.16525|13|-0.093919|14|2020-11-19||0.14035|0.14038|0.14024|0.1403|0.14031|0.14027|0.14018|0.14108|0.14123|0.14151|0.14141|0.14161|0.1414|0.14112|0.14071|0.14031|0.14074|0.14082|0.14102||||||19|61|27|6|3|5|28|14|7|12|11|26|36|83|61|47|35|39|59||||||0.03143|0.02632|0.02727|0.03508|0.03007|0.02975|0.02336|0.03021|0.02579|0.02621|0.02571|0.03305|0.03744|0.04707|0.03562|0.03307|0.02979|0.02979|0.02585||||||-0.02867|-0.02859|-0.03271|-0.02923|-0.03273|-0.02975|-0.0467|-0.02862|-0.02995|-0.02359|-0.03092|-0.03708|-0.03094|-0.04031|-0.03315|-0.02975|-0.03099|-0.03286|-0.03329|||||115|60|55|14|42|60|11|103|113|77|74|57|92|93|161|111|137|86|37|||||||||||||||||||||||||
2020-11-20 08:17:21|CC.D.FCPO.UNC.IP|1079|2020-11-19 09:21:00|2020-11-19 09:59:50|3420.8|0.7|0.38882|2020-11-19|0.34293|4|0.249758|9|-0.245506|9|2020-11-19|||0.39854|0.36313|0.34293||0.34329|0.34482|0.34843|0.41068|||||||||||||||||1|1|1||2|0|1|1|||||||||||||||||0.03551|0.02089|0.02071||0.02003|0.02443|0.02344|0.03015|||||||||||||||||-0.03704|-0.02193|-0.0116||-0.02772|-0.02133|-0.02842|-0.04091|||||||||||||||135|168|74|131|193|240|294|||||||||||||||||||||||||
2020-11-20 08:17:23|CS.D.CFEGOLD.CFE.IP|7876|2020-11-19 09:21:00|2020-11-19 23:59:50|1862.81|24.3|0.04241|2020-11-19|0.04038|16|0.08332|12|-0.181047|5|2020-11-19|0.04274|0.04224|0.04272|0.04216|0.04266|0.04114|0.04162|0.04128|0.04138|0.04074|0.04236|0.04174|0.04233|0.04294|0.04207|0.04268|0.04038|0.04252|0.04289|0.04226|0.04286|0.04408||0.04295|21|24|14|18|10|25|26|26|37|34|31|29|29|43|43|42|29|22|21|19|22|9||14|0.0064|0.00674|0.00335|0.00497|0.00296|0.00744|0.00809|0.00734|0.00896|0.00945|0.00748|0.00837|0.00735|0.01136|0.01149|0.01091|0.00778|0.00512|0.00482|0.00508|0.00482|0.00372||0.00616|-0.00669|-0.0068|-0.00335|-0.00486|-0.00344|-0.00914|-0.00722|-0.00659|-0.01012|-0.00881|-0.00804|-0.00708|-0.00812|-0.01241|-0.01208|-0.0106|-0.00763|-0.00454|-0.00417|-0.0045|-0.0045|-0.0039||-0.00722|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|356|||||||||||||||||||||||||
2020-11-20 08:17:24|CC.D.HO.UME.IP|6291|2020-11-19 09:21:10|2020-11-19 23:59:10|12739|2.3|0.15585|2020-11-19|0.1561|20|0.126863|9|-0.133156|23|2020-11-19|0.15828|0.15824|0.15761|0.15792|0.15803|0.15791|0.15805|0.15713|0.15732|0.15794|0.15852|0.15819|0.15732|0.15709|0.15707|0.15753|0.15809|0.15819|0.15829|0.15716|0.1561|0.15626||0.15681|0|0|0|0|0|0|0|0|1|1|1|0|1|4|6|5|5|4|4|8|2|1||0|0.01225|0.01677|0.01335|0.0117|0.01101|0.00991|0.01224|0.01615|0.01976|0.0224|0.01827|0.01853|0.02181|0.02112|0.0241|0.02231|0.02213|0.01481|0.01377|0.0177|0.01299|0.01092||0.01126|-0.01262|-0.01661|-0.01303|-0.01267|-0.01068|-0.01307|-0.01141|-0.01264|-0.02164|-0.02086|-0.01939|-0.01781|-0.01621|-0.01997|-0.02443|-0.02617|-0.02242|-0.01398|-0.01425|-0.01377|-0.01102|-0.01214||-0.01876|146|300|263|190|149|198|227|312|354|351|344|346|350|352|360|358|358|341|345|337|317|252|158|||||||||||||||||||||||||
2020-11-20 08:17:26|CC.D.HG.UME.IP|6485|2020-11-19 09:21:10|2020-11-19 23:59:20|32467.4|7.5|0.05469|2020-11-19|0.06193|21|0.092587|1|-0.093562|14|2020-11-19|0.06255|0.06241|0.06239|0.06252|0.0625|0.06248|0.06251|0.06238|0.06243|0.06256|0.06257|0.06249|0.06246|0.0626|0.06233|0.06219|0.06212|0.06217|0.06213|0.06196|0.06194|0.06193||0.06209|4|10|4|4|1|4|5|4|8|3|3|6|16|18|17|16|17|7|5|7|2|2||2|0.00893|0.01146|0.00696|0.00756|0.00607|0.00818|0.00774|0.00716|0.01023|0.00866|0.00731|0.00795|0.00991|0.01173|0.01482|0.01089|0.00866|0.00779|0.00652|0.00809|0.00638|0.00562||0.00694|-0.00824|-0.01046|-0.00695|-0.00874|-0.00606|-0.0076|-0.00959|-0.00646|-0.01241|-0.00863|-0.00758|-0.00762|-0.01037|-0.01306|-0.01368|-0.01121|-0.00876|-0.00786|-0.00528|-0.00634|-0.00665|-0.00722||-0.00935|269|339|290|268|185|240|306|263|325|322|308|287|252|329|351|321|312|266|233|206|219|128|162|||||||||||||||||||||||||
2020-11-20 08:17:27|CC.D.IRON.UME.IP|2071|2020-11-19 13:00:00|2020-11-19 14:59:50|820.5|248.5|0.30871|2020-11-19|0.54726|6|0.266667|6|-0.231256|1|2020-11-19||0.54843|0.54835|0.54923||0.54833|0.54726|||||||0.54951|0.54823|||||||||||462|368|216||469|561|||||||469|277|||||||||||0.03374|0.03808|0.03386||0.04599|0.03527|||||||0.03785|0.03109|||||||||||-0.03787|-0.04081|-0.03271||-0.03193|-0.04007|||||||-0.04061|-0.02877||||||||||231|171|97|109|264|175|166|||||||||||||||||||||||||
2020-11-20 08:17:28|CS.D.LEAD.MINI.IP|1641|2020-11-19 09:21:20|2020-11-19 17:59:20|1972.8|2.3|0.30371|2020-11-19|0.30263|15|0.168746|8|-0.176759|16|2020-11-19||0.3083|0.3091|0.30889||0.30888|0.3078|0.3071|0.30649|0.30688|0.30619|0.30581|0.3051|0.30387|0.30356|0.30263|0.30372|0.30485||||||||2|2|2||2|2|2|3|2|2|2|2|3|2|3|2|2||||||||0.02133|0.02171|0.02961||0.02275|0.01564|0.01877|0.03885|0.02865|0.02716|0.01959|0.01974|0.02332|0.01588|0.02086|0.03252|0.03165||||||||-0.02568|-0.02641|-0.01442||-0.01374|-0.01769|-0.01256|-0.03815|-0.02287|-0.02078|-0.01552|-0.01802|-0.0251|-0.02222|-0.02135|-0.03958|-0.02124|||||||109|46|30|38|80|58|148|77|90|95|142|247|155|163|159|51|||||||||||||||||||||||||
2020-11-20 08:17:28|CO.D.LH.FWM2.IP|1342|2020-11-19 14:30:00|2020-11-19 19:04:50|6358|4.5|0.2053|2020-11-19|0.23149|14|0.214592|14|-0.229709|14|2020-11-19|||||||||||||||0.23149|0.23418|0.23487|0.23536|0.23466|0.23591|||||||||||||||||||7|5|3|4|4|16|||||||||||||||||||0.04329|0.03815|0.03324|0.02715|0.03607|0.01966|||||||||||||||||||-0.05304|-0.03825|-0.02928|-0.02791|-0.03297|-0.03145|||||168|296|244|199|248|21|||||||||||||||||||||||||
2020-11-20 08:17:29|CC.D.LC.UME.IP|1550|2020-11-19 14:30:00|2020-11-19 19:04:50|10908|7.8|0.10579|2020-11-19|0.10802|14|0.13702|15|-0.193204|15|2020-11-19|||||||||||||||0.10802|0.10842|0.10879|0.10975|0.11023|0.11007|||||||||||||||||||14|11|6|5|6|14|||||||||||||||||||0.01973|0.0187|0.01427|0.01754|0.01919|0.02431|||||||||||||||||||-0.02111|-0.01926|-0.0183|-0.02536|-0.01784|-0.0216|||||175|330|310|335|326|26|||||||||||||||||||||||||
2020-11-20 08:17:30|EN.D.LGO.FWM1.IP|2772|2020-11-19 09:21:10|2020-11-19 22:47:50|361.5|22.4|11.43861|2020-11-19|4.83377|10|0.139743|16|-0.138889|15|2020-11-19|||23.95708|64.98862|66.79085|48.18992|36.89481|29.56117|13.752|16.04759|4.83377|12.94291|6.82493|8.65735|9.6761|13.41258|14.88517|6.9963|34.84506|28.21776|13.1256|50.17228|69.35211||||4|2|1|1|8|20|32|28|53|17|18|77|22|30|54|14|3|84|20|6|0||||0.07437|0.07217|0.06991|0.0559|0.08386|0.08324|0.07385|0.06431|0.06459|0.07636|0.06677|0.06336|0.07697|0.07165|0.07782|0.07156|0.07471|0.07133|0.07826|0.06223|0.1385||||-0.07429|-0.08373|-0.06986|-0.05587|-0.07816|-0.0777|-0.07038|-0.06258|-0.07014|-0.06028|-0.07557|-0.06545|-0.06768|-0.07291|-0.06889|-0.07765|-0.07193|-0.06678|-0.0607|-0.0718|-0.09686||38|37|9|25|30|58|119|127|89|95|77|108|171|145|144|60|78|93|39|30|13|||||||||||||||||||||||||
2020-11-20 08:17:31|CC.D.LB.UME.IP|488|2020-11-19 15:00:00|2020-11-19 20:59:50|60865.8|0.4|0.23461|2020-11-19|0.20634|18|0.599624|17|-0.384197|20|2020-11-19||||||||||||||||0.24967|0.24734|0.23272|0.20634|0.24597|0.23238|||||||||||||||||||1|0|1|1|0|0|||||||||||||||||||0.08102|0.02286|0.10973|0.05321|0.04107|0.03241|||||||||||||||||||-0.05159|-0.02895|-0.07547|-0.12836|-0.03261|-0.04853||||107|90|121|40|38|85|||||||||||||||||||||||||
2020-11-20 08:17:32|CS.D.CFDSILVER.CFM.IP|7793|2020-11-19 09:21:20|2020-11-19 23:59:50|2395.2|13.8|0.13164|2020-11-19|0.10263|14|0.167119|15|-0.159738|14|2020-11-19|0.14371|0.1442|0.14398|0.14412|0.1425|0.14503|0.14576|0.13414|0.14037|0.1437|0.14532|0.14343|0.10509|0.1291|0.10263|0.10789|0.10685|0.10274|0.11671|0.13061|0.11608|0.14276||0.14678|9|17|9|11|6|16|18|14|17|17|16|16|13|28|28|27|18|12|12|10|11|6||8|0.01444|0.01873|0.01129|0.01376|0.00968|0.01839|0.01972|0.02059|0.02272|0.01967|0.01822|0.0185|0.0201|0.03636|0.02956|0.02644|0.0218|0.01867|0.01905|0.01694|0.01982|0.01198||0.01636|-0.01492|-0.01929|-0.01213|-0.01571|-0.01167|-0.02216|-0.02015|-0.02392|-0.02779|-0.01977|-0.01952|-0.01818|-0.0181|-0.03497|-0.02812|-0.0269|-0.02285|-0.01872|-0.01815|-0.01638|-0.01833|-0.01429||-0.01667|354|360|349|354|346|348|360|359|359|360|360|359|360|360|360|360|360|355|356|358|358|350|348|||||||||||||||||||||||||
2020-11-20 08:17:33|CC.D.NG.UME.IP|5372|2020-11-19 09:21:20|2020-11-19 23:59:40||16.1|0.08337|2020-11-19|0.10596|4|0.265655|14|-0.714286|7|2020-11-19|0.10636|0.1063|0.10631|0.1062|0.10596|0.106|0.10623|0.10768|0.10825|0.10841|0.10875|0.10907|0.11032|0.11227|0.11323|0.11293|0.11162|0.11102|0.11032|0.11094|0.11158|0.11096||0.11081|2|4|1|5|4|3|8|11|7|3|8|5|19|32|28|36|34|27|26|32|13|5||3|0.03545|0.03544|0.03544|0.04186|0.03535|0.03534|0.04091|0.04261|0.04181|0.04285|0.04255|0.04655|0.04683|0.05209|0.05412|0.05886|0.0661|0.05172|0.05805|0.05703|0.0441|0.0481||0.04805|-0.03544|-0.04427|-0.03543|-0.03537|-0.0353|-0.03533|-0.06082|-0.06785|-0.04778|-0.04336|-0.05251|-0.04873|-0.05666|-0.05844|-0.05187|-0.05844|-0.0553|-0.05466|-0.05615|-0.05656|-0.0427|-0.04349||-0.03694|65|66|27|62|63|69|62|190|182|159|171|215|283|331|248|287|313|292|307|291|152|161|81|||||||||||||||||||||||||
2020-11-20 08:17:34|CC.D.CC.UME.IP|858|2020-11-19 09:45:00|2020-11-19 13:59:50|2584.1|5.3|0.12143|2020-11-19|0.15461|13|0.13557|12|-0.173598|9|2020-11-19||||||||||0.15478|0.15477|0.15505|0.15487|0.15461||||||||||||||||||||7|4|4|4|10||||||||||||||||||||0.02978|0.02083|0.02511|0.02973|0.02197||||||||||||||||||||-0.04207|-0.02523|-0.02911|-0.03153|-0.02457|||||||||||58|144|145|152|174|||||||||||||||||||||||||
2020-11-20 08:17:35|CS.D.NICKEL.MINI.IP|2378|2020-11-19 09:21:40|2020-11-19 17:59:20|15808|2.9|0.18992|2020-11-19|0.18925|16|0.171696|1|-0.095193|2|2020-11-19||0.19084|0.19046|0.19055|0.19042|0.19053|0.19071|0.19058|0.19051|0.19074|0.19122|0.19104|0.19078|0.19091|0.1903|0.18959|0.18925|0.18981||||||||5|2|2|3|2|4|2|2|2|2|2|2|4|3|3|3|2||||||||0.02427|0.01534|0.01936|0.02358|0.01906|0.01568|0.01786|0.02476|0.01631|0.02181|0.0191|0.01663|0.01928|0.01823|0.01784|0.01971|0.01547||||||||-0.02008|-0.02163|-0.01778|-0.0402|-0.01884|-0.0195|-0.01605|-0.02184|-0.01841|-0.01642|-0.01798|-0.0168|-0.018|-0.0187|-0.01746|-0.02041|-0.01845|||||||302|128|104|21|107|186|74|131|94|86|93|83|302|277|254|216|58|||||||||||||||||||||||||
2020-11-20 08:17:36|CC.D.RB.UME.IP|6150|2020-11-19 09:21:20|2020-11-19 23:57:10|11566|2.4|0.18113|2020-11-19|0.1716|20|0.156631|14|-0.138973|1|2020-11-19|0.26492|0.25599|0.192|0.19196|0.21138|0.2034|0.25595|0.17583|0.17322|0.1739|0.1746|0.17412|0.17339|0.17304|0.1733|0.17334|0.17421|0.1741|0.17366|0.17251|0.1716|0.17184||0.19338|0|0|0|0|0|0|0|0|1|1|1|1|1|2|3|3|5|5|5|13|1|1||1|0.04563|0.04153|0.03615|0.04962|0.04993|0.05157|0.04708|0.03083|0.02286|0.02478|0.02237|0.02016|0.02115|0.02454|0.03155|0.02785|0.02724|0.01913|0.01687|0.0208|0.01568|0.01133||0.03013|-0.04267|-0.04472|-0.02609|-0.0262|-0.03132|-0.03238|-0.05017|-0.0144|-0.02354|-0.02266|-0.02173|-0.01837|-0.01947|-0.02372|-0.02951|-0.02733|-0.02736|-0.01846|-0.02046|-0.01743|-0.01365|-0.01309||-0.03096|136|282|255|224|124|214|211|307|358|356|348|347|354|350|357|359|351|341|334|337|325|231|150|||||||||||||||||||||||||
2020-11-20 08:17:37|CC.D.CT.UME.IP|2347|2020-11-19 09:21:20|2020-11-19 19:19:50|7133.7|2|0.20485|2020-11-19|0.20937|9|0.106188|7|-0.216965|2|2020-11-19|||0.21036|0.21016|0.21008|0.2101|0.21001|0.20953|0.20952|0.20937|0.20978|0.21027|0.20997|0.2097|0.20998|0.21012|0.21059|0.21037|0.21003|0.21007|||||||0|0|0|0|0|1|1|1|1|0|1|3|3|2|2|1|1|6|||||||0.01634|0.00949||0.01868|0.0132|0.01607|0.01753|0.01843|0.01219|0.01158|0.01273|0.01712|0.01873|0.01728|0.00988|0.01072|0.0143|0.01721|||||||-0.02319|-0.01296|-0.0182|-0.04342|-0.01456|-0.00897|-0.01599|-0.01464|-0.02106|-0.01107|-0.01412|-0.02015|-0.01865|-0.01556|-0.01057|-0.01265|-0.01395|-0.01288|||||90|38|6|13|38|66|133|119|98|98|86|218|253|258|317|293|230|90|||||||||||||||||||||||||
2020-11-20 08:17:38|CC.D.OJ.UME.IP|473|2020-11-19 13:00:00|2020-11-19 18:59:50|12747.2|1.9|0.22672|2020-11-19|0.18911|15|0.219499|13|-0.448624|16|2020-11-19||||||||||||||0.19977|0.19368|0.18911|0.24068|0.37595|0.2703|||||||||||||||||||3|3|1|2|1|1|||||||||||||||||||0.05278|0.02778|0.02684|0.05535|0.04505|0.02577|||||||||||||||||||-0.03098|-0.03512|-0.03385|-0.05776|-0.06959|-0.04181||||||53|59|71|119|58|79|||||||||||||||||||||||||
2020-11-20 08:17:38|CC.D.SB.UME.IP|1609|2020-11-19 09:21:20|2020-11-19 18:00:00|1495.9|11.4|0.1236|2020-11-19|0.19827|9|0.247376|17|-0.206488|13|2020-11-19|||||||||0.19875|0.19827|0.19886|0.19975|0.20013|0.20051|0.2005|0.1997|0.19987|0.20053|0.20055||||||||||||||16|10|8|15|13|17|13|11|11|30|0||||||||||||||0.02964|0.03063|0.0259|0.02748|0.03922|0.03694|0.0307|0.02771|0.03811|0.0401|||||||||||||||-0.02732|-0.02333|-0.02971|-0.03566|-0.02892|-0.03898|-0.02912|-0.03286|-0.03456|-0.03421|||||||65|91|113|101|99|175|91|142|95|114|1|||||||||||||||||||||||||
2020-11-20 08:17:39|CC.D.O.UNC.IP|458|2020-11-19 09:35:10|2020-11-19 19:19:30|308.1|0.6|0.16385|2020-11-19|0.1941|2|0.292969|14|-0.09772|10|2020-11-19||0.19433|0.1941|0.19446|0.19441|0.19424|0.19437|0.1941|0.19444|0.19485|0.19553|0.19536|0.19547|0.19529|0.19468|0.19507|0.19498|0.19514|0.19514|0.19474||||||0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|0|1|1||||||0.05669|0.03233|0.06481|0.06481|0.03237|0.03243|||0.03247|0.05214|0.05426|0.04884|0.03258|0.10568|0.05908|0.0325||0.06506|0.09743||||||-0.05669|-0.04859|-0.08906|-0.06479|-0.06475|-0.06476|-0.03238|-0.04865|-0.04328|-0.05118|-0.0651|-0.03257|-0.06509|-0.05679|-0.05202|-0.03249||-0.03254|-0.04865|||||59|27|6|7|13|19|13|25|11|32|28|11|19|24|48|26|4|25|10|||||||||||||||||||||||||
2020-11-20 08:17:44|CC.D.LCO.UME.IP|5892|2020-11-19 09:21:20|2020-11-19 22:59:50|4422|26.1|0.06099|2020-11-19|0.06293|7|0.129384|11|-0.142187|22|2020-11-19||0.06344|0.06317|0.06328|0.06334|0.06328|0.06333|0.06293|0.06307|0.06335|0.06361|0.06346|0.06318|0.06306|0.06318|0.06324|0.06346|0.06356|0.06362|0.06325|0.06295|0.06306|0.15956|||9|3|2|8|3|7|19|64|37|33|23|27|37|56|34|62|25|23|51|10|13|2|||0.01913|0.01446|0.01257|0.00958|0.01169|0.01398|0.01735|0.02146|0.02278|0.02069|0.01843|0.01841|0.02163|0.0245|0.0211|0.02187|0.0133|0.01302|0.01824|0.0113|0.00917|0.01531|||-0.02018|-0.01246|-0.01033|-0.00858|-0.01272|-0.01091|-0.01391|-0.0222|-0.02196|-0.02026|-0.01573|-0.01661|-0.02003|-0.02464|-0.02249|-0.02353|-0.01403|-0.01247|-0.01204|-0.01029|-0.01031|-0.02332||307|268|226|157|218|221|303|333|315|324|322|318|344|351|357|344|290|311|313|265|192|86|||||||||||||||||||||||||
2020-11-20 08:17:45|CC.D.CL.UME.IP|7137|2020-11-19 09:21:20|2020-11-19 23:59:50|4163.9|31.6|0.04974|2020-11-19|0.06654|20|0.155276|13|-0.19142|23|2020-11-19|0.06725|0.06724|0.06697|0.06714|0.06717|0.06712|0.06721|0.06679|0.06696|0.06732|0.06764|0.0675|0.06715|0.06696|0.06699|0.06703|0.06719|0.06726|0.0673|0.06691|0.06654|0.06667||0.0671|17|21|13|13|11|15|16|31|46|40|32|25|31|64|73|82|64|35|41|111|37|16||19|0.01648|0.02331|0.01945|0.02098|0.01711|0.01888|0.0187|0.02323|0.02362|0.02717|0.02774|0.025|0.02481|0.02967|0.03343|0.02837|0.02712|0.01572|0.02046|0.02704|0.01784|0.01344||0.01875|-0.01986|-0.02363|-0.01757|-0.01857|-0.01571|-0.01971|-0.01701|-0.02114|-0.02566|-0.02778|-0.02704|-0.02174|-0.02303|-0.02886|-0.03335|-0.02966|-0.02673|-0.02111|-0.02186|-0.02239|-0.01117|-0.02056||-0.02261|188|249|204|149|102|150|170|260|329|326|317|325|316|320|350|345|335|238|244|229|202|125|225|||||||||||||||||||||||||
2020-11-20 08:17:45|CC.D.RR.UME.IP|97|2020-11-19 14:30:00|2020-11-19 19:19:50|12414.3|1.4|0.12096|2020-11-19|0.16063|19|0.078066|15|-0.060241|14|2020-11-19||0.3219|0.32179||||||||||||0.16071|0.17537|0.16067|0.16073|0.16074|0.16063||||||0|0||||||||||||2|1|2|1|2|1||||||0.01811|||||||||||||0.03601|0.02555|0.01875||0.02814|0.01285|||||||||||||||||||-0.03294|-0.00442|-0.00482|-0.03214||-0.03533|||||10|3|18|11|12|7|7|11|||||||||||||||||||||||||
2020-11-20 08:17:46|CC.D.SM.UME.IP|3561|2020-11-19 09:21:30|2020-11-19 19:19:50|39262.8|5.4|0.09558|2020-11-19|0.10174|1|0.117952|13|-0.114559|15|2020-11-19||0.10174|0.10174|0.10182|0.10185|0.10182|0.1018|0.10176|0.1023|0.10231|0.10243|0.1024|0.10252|0.1025|0.1023|0.10232|0.10199|0.10204|0.10203|0.10207||||||4|1|1|0|1|0|1|3|3|2|2|2|3|20|13|9|6|5|18||||||0.01624|0.00947|0.00896|0.01121|0.00848|0.01098|0.01226|0.01427|0.01439|0.01029|0.01138|0.01146|0.01441|0.01949|0.01993|0.01442|0.01398|0.01183|0.02482||||||-0.01882|-0.01178|-0.00867|-0.00637|-0.0115|-0.01067|-0.01295|-0.01403|-0.0123|-0.0148|-0.01188|-0.01358|-0.01262|-0.02169|-0.01717|-0.01237|-0.01279|-0.01308|-0.01748|||||238|150|129|36|109|157|111|268|245|210|167|212|177|169|336|285|282|248|106|||||||||||||||||||||||||
2020-11-20 08:17:48|CC.D.BO.UME.IP|4624|2020-11-19 09:21:30|2020-11-19 19:19:50|3860.5|7.4|0.14692|2020-11-19|0.15559|19|0.190705|15|-0.183193|14|2020-11-19||0.1569|0.15569|0.15574|0.15583|0.15565|0.15584|0.15604|0.15732|0.15813|0.15791|0.15762|0.15777|0.15735|0.15734|0.15666|0.15601|0.15628|0.15593|0.15559||||||6|6|2|1|2|2|2|7|5|3|3|3|7|29|28|9|6|12|24||||||0.01555|0.01838|0.01184|0.00769|0.01307|0.01141|0.01085|0.01845|0.01736|0.012|0.01321|0.01397|0.01909|0.02737|0.02681|0.01434|0.01472|0.014|0.02169||||||-0.01892|-0.01648|-0.01254|-0.01221|-0.01078|-0.01197|-0.01237|-0.02116|-0.01439|-0.01293|-0.01254|-0.01336|-0.01544|-0.02577|-0.02531|-0.01403|-0.01319|-0.01169|-0.01646|||||307|259|205|118|208|301|219|322|316|252|221|270|207|178|328|296|271|283|98|||||||||||||||||||||||||
2020-11-20 08:17:49|CC.D.S.UME.IP|4293|2020-11-19 09:21:30|2020-11-19 19:19:50|1177.3|18.3|0.07046|2020-11-19|0.10191|16|0.085807|14|-0.086022|8|2020-11-19||0.10229|0.10211|0.10218|0.10224|0.1022|0.1022|0.10221|0.10283|0.10303|0.10301|0.10296|0.10315|0.10307|0.10261|0.10225|0.10191|0.10219|0.10218|0.10208||||||18|5|5|3|6|6|4|20|20|24|9|14|20|74|41|34|26|19|47||||||0.01651|0.01212|0.01077|0.00958|0.01041|0.01235|0.00937|0.01379|0.01693|0.01642|0.01302|0.0145|0.01575|0.02487|0.01924|0.01663|0.0138|0.01352|0.02083||||||-0.01716|-0.01231|-0.01202|-0.01136|-0.00993|-0.01171|-0.01107|-0.01677|-0.01604|-0.01674|-0.01258|-0.01438|-0.01472|-0.0198|-0.01831|-0.01612|-0.01624|-0.01477|-0.01215|||||249|223|163|77|130|206|122|240|241|165|143|191|159|156|262|178|224|202|81|||||||||||||||||||||||||
2020-11-20 08:17:50|CS.D.PALL.CFM.IP|2682|2020-11-19 09:21:30|2020-11-19 23:53:00|2310.6|8|0.99539|2020-11-19|0.94791|4|0.287554|20|-0.52145|14|2020-11-19|1.04509|0.97905|0.98354|1.04708|0.94791|1.06513|1.07895|1.80427|0.95314|1.00554|0.9695|0.99206|0.95325|0.96424|0.99993|0.96123|0.96099|0.98742|1.04118|0.96398|1.01732|1.0838||1.08201|3|3|4|5|2|4|3|3|11|11|6|8|8|10|10|7|10|6|4|2|3|3||4|0.01705|0.01826|0.01358|0.02681|0.00948|0.01079|0.01753|0.01853|0.01522|0.02168|0.01373|0.02021|0.01288|0.02661|0.04107|0.03136|0.02377|0.02771|0.03568|0.01455|0.09505|0.03516||0.00992|-0.04242|-0.01844|-0.02116|-0.01134|-0.01449|-0.00998|-0.02071|-0.02681|-0.02341|-0.01901|-0.01221|-0.01634|-0.01185|-0.02545|-0.03213|-0.03472|-0.02314|-0.02567|-0.02792|-0.02478|-0.02144|-0.02918||-0.02461|99|81|70|147|70|105|93|125|261|290|254|204|211|297|250|174|237|163|68|58|28|96|99|||||||||||||||||||||||||
2020-11-20 08:17:52|CS.D.PLAT.CFM.IP|5113|2020-11-19 09:21:30|2020-11-19 23:59:40|948.3|2.7|0.61047|2020-11-19|0.52703|20|0.690461|23|-0.283882|21|2020-11-19|0.53354|0.531|0.52922|0.53172|0.5324|0.53375|0.53639|0.53386|0.53374|0.53398|0.53356|0.53047|0.5274|0.52923|0.53007|0.52755|0.53011|0.53052|0.52911|0.52747|0.52703|3.09361||0.64142|2|2|2|2|2|2|3|2|3|3|3|3|2|4|4|4|3|2|3|2|2|2||2|0.02041|0.02111|0.01451|0.01765|0.01909|0.0196|0.0221|0.01885|0.03594|0.0226|0.02385|0.02649|0.02462|0.02928|0.02761|0.02559|0.02111|0.01866|0.02421|0.01795|0.0156|0.01614||0.03173|-0.02152|-0.02013|-0.01316|-0.02441|-0.01849|-0.0206|-0.02831|-0.01735|-0.02782|-0.02055|-0.01846|-0.02263|-0.02054|-0.03263|-0.0285|-0.02858|-0.02496|-0.02057|-0.0201|-0.01622|-0.01629|-0.02364||-0.01839|239|245|187|204|140|217|255|235|280|276|258|255|273|333|339|329|297|243|234|210|207|156|193|||||||||||||||||||||||||
2020-11-20 08:17:53|CS.D.ZINC.MINI.IP|2687|2020-11-19 09:21:30|2020-11-19 17:59:10|2753.8|3|0.21825|2020-11-19|0.21779|16|0.110015|5|-0.146488|11|2020-11-19||0.22031|0.21985|0.22009|0.2201|0.21976|0.21959|0.21907|0.21912|0.21938|0.21931|0.2206|0.22022|0.21962|0.21852|0.21799|0.21779|0.21793||||||||3|2|2|2|3|3|2|3|2|2|2|2|4|4|4|3|1||||||||0.01705|0.01606|0.0159|0.02988|0.01972|0.01815|0.01508|0.02144|0.01717|0.0141|0.02089|0.01551|0.02047|0.01887|0.01988|0.01539|0.01226||||||||-0.01714|-0.01541|-0.01538|-0.01925|-0.015|-0.01766|-0.0166|-0.02934|-0.01766|-0.02544|-0.02601|-0.01577|-0.02305|-0.01944|-0.01876|-0.01396|-0.01854|||||||216|146|87|21|109|210|105|227|172|162|180|176|300|306|258|172|78|||||||||||||||||||||||||
2020-11-20 08:17:54|IX.D.StoxxBank.FNI3.IP|1364|2020-11-19 09:22:00|2020-11-19 20:59:50|71.39|153.9|8.2003|2020-11-19|8.51338|16|0.142878|10|-0.142674|10|2020-11-19||||||||23.94965|9.53381|16.04421|17.088|35.2179|14.45101|29.7781|8.62895|12.95|8.51338|10.16559|40.11021|58.42141|60.08419|||||||||||201|226|237|182|41|70|73|292|326|398|259|111|87|151||||||||||||0.14192|0.14223|0.14271|0.14264|0.14247|0.14215|0.1417|0.14116|0.14135|0.14186|0.14146||0.14057|||||||||||-0.14146|-0.14165|-0.14193|-0.14242|-0.14229|-0.14207|-0.14207|-0.14114|-0.14099|-0.14113|||-0.14067|-0.14004||||21|139|63|65|57|21|54|71|47|60|10|10|12|25|||||||||||||||||||||||||
2020-11-20 08:17:55|IX.D.CANNABIS.IFD.IP|2186|2020-11-19 14:33:10|2020-11-19 20:59:50|373.63|0|1.60516|2020-11-19|1.60008|16|0.210056|20|-0.341453|20|2020-11-19|||||||||||||||1.60488|1.60742|1.60008|1.60381|1.60758|1.60631|1.60606||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04146|0.02515|0.01699|0.01312|0.01128|0.01312|0.02395||||||||||||||||||-0.04481|-0.02511|-0.01571|-0.01262|-0.01236|-0.01129|-0.02242||||161|356|348|329|308|335|349|||||||||||||||||||||||||
2020-11-20 08:17:55|KB.D.BANKS.CASH.IP|2331|2020-11-19 09:21:30|2020-11-19 16:29:50|2466.82|0|0|2020-11-19|0|8|0.123375|8|-0.129718|14|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02307|0.0134|0.00981|0.01021|0.00973|0.01026|0.01633|0.01288|0.01083||||||||||||||||-0.02049|-0.01311|-0.01142|-0.01092|-0.01018|-0.00962|-0.01719|-0.01246|-0.01469||||||||262|339|325|306|308|302|336|348|173|||||||||||||||||||||||||
2020-11-20 08:17:57|KB.D.AERO.CASH.IP|1852|2020-11-19 09:21:40|2020-11-19 16:29:50|3571.86|0|0|2020-11-19|0|8|0.156199|14|-0.128508|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0248|0.01677|0.01487|0.01435|0.01776|0.01693|0.01897|0.01139|0.01037||||||||||||||||-0.02708|-0.01733|-0.01802|-0.01366|-0.01402|-0.01472|-0.01695|-0.0129|-0.013||||||||215|262|282|249|214|249|264|272|150|||||||||||||||||||||||||
2020-11-20 08:17:57|KB.D.DRINKS.CASH.IP|1309|2020-11-19 09:22:10|2020-11-19 16:29:50|23269.81|0|0|2020-11-19|0|8|0.120271|12|-0.133257|16|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02359|0.01554|0.01815|0.02014|0.02259|0.01832|0.01512|0.01429|0.01238||||||||||||||||-0.02093|-0.01452|-0.01583|-0.01454|-0.0177|-0.01934|-0.01698|-0.01328|-0.01773||||||||170|189|165|147|152|153|225|216|120|||||||||||||||||||||||||
2020-11-20 08:17:58|KB.D.CHEMS.CASH.IP|1359|2020-11-19 09:22:00|2020-11-19 16:29:50|13032.19|0|0|2020-11-19|0|8|0.170886|8|-0.138581|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03511|0.0278|0.02732|0.01919|0.02447|0.03059|0.01944|0.02039|0.01549||||||||||||||||-0.03409|-0.02471|-0.03087|-0.02194|-0.01639|-0.01997|-0.019|-0.01771|-0.01566||||||||204|247|229|162|159|162|210|180|96|||||||||||||||||||||||||
2020-11-20 08:17:59|KB.D.BUILD.CASH.IP|664|2020-11-19 09:21:30|2020-11-19 16:29:50|6651.18|0|0|2020-11-19|0|8|0.092064|16|-0.1107|16|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.02041|0.014|0.00661|0.01548|0.00134|0.01518|0.01292|0.03115||||||||||||||||-0.03083|-0.03168|-0.01115|-0.00819|-0.02851|-0.00482|-0.01995|-0.01357|-0.01945||||||||104|140|81|54|69|51|112|123|86|||||||||||||||||||||||||
2020-11-20 08:18:00|KB.D.ELECTY.CASH.IP|672|2020-11-19 09:21:50|2020-11-19 16:29:50|8018.75|0|0|2020-11-19|0|8|0.19548|15|-0.131345|15|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04138|0.02765|0.02608|0.02254|0.03185|0.06048|0.02363|0.03357|0.0282||||||||||||||||-0.0478|-0.02937|-0.02792|-0.0188|-0.02664|-0.03391|-0.03042|-0.03145|-0.02208||||||||85|82|89|64|36|82|106|145|97|||||||||||||||||||||||||
2020-11-20 08:18:00|KB.D.EE.CASH.IP|909|2020-11-19 09:22:30|2020-11-19 16:29:50|9641.52|0|0|2020-11-19|0|8|0.158614|8|-0.113512|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0558|0.03492|0.02405|0.03065|0.02786|0.01655|0.02896|0.01694|0.01612||||||||||||||||-0.04012|-0.02851|-0.02405|-0.02338|-0.03851|-0.01883|-0.02193|-0.02011|-0.01695||||||||117|134|110|131|133|80|142|131|95|||||||||||||||||||||||||
2020-11-20 08:18:01|KB.D.SPECFINAN.CASH.IP|2240|2020-11-19 09:21:40|2020-11-19 16:29:50|11378.97|0|0|2020-11-19|0|8|0.054565|8|-0.054857|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00699|0.00676|0.00515|0.00511|0.00489|0.00682|0.00582|0.00553||||||||||||||||-0.00993|-0.00658|-0.00599|-0.00443|-0.00451|-0.00508|-0.00649|-0.00545|-0.0054||||||||241|328|297|300|285|295|334|332|171|||||||||||||||||||||||||
2020-11-20 08:18:02|KB.D.PHONES.CASH.IP|619|2020-11-19 09:22:00|2020-11-19 16:29:50|1562.97|0|0|2020-11-19|0|8|0.097809|16|-0.110469|16|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04649|0.03411|0.0444|0.03427|0.03947|0.04112|0.0343|0.03355|0.04544||||||||||||||||-0.0525|-0.03474|-0.02509|-0.04104|-0.02874|-0.02362|-0.04058|-0.03996|-0.04007||||||||98|102|88|57|49|71|101|96|86|||||||||||||||||||||||||
2020-11-20 08:18:04|KB.D.FDR.CASH.IP|1388|2020-11-19 09:21:50|2020-11-19 16:29:50|4371.25|0|0|2020-11-19|0|8|0.081906|11|-0.094249|14|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01719|0.01108|0.01401|0.01202|0.00917|0.00932|0.01046|0.01239|0.01138||||||||||||||||-0.01337|-0.01135|-0.00905|-0.01377|-0.01237|-0.01446|-0.01277|-0.01292|-0.01325||||||||192|218|189|155|150|148|233|225|131|||||||||||||||||||||||||
2020-11-20 08:18:05|KB.D.FOOD.CASH.IP|873|2020-11-19 09:22:30|2020-11-19 16:29:50|6525.36|0|0|2020-11-19|0|8|0.090129|8|-0.100638|10|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02701|0.02396|0.02798|0.01467|0.01508|0.01205|0.01722|0.01515|0.01391||||||||||||||||-0.03005|-0.02436|-0.02116|-0.00991|-0.00685|-0.01472|-0.01723|-0.01799|-0.01667||||||||99|114|131|93|69|78|165|166|95|||||||||||||||||||||||||
2020-11-20 08:18:06|KB.D.WATER.CASH.IP|1378|2020-11-19 09:22:00|2020-11-19 16:29:50|5060.66|0|0|2020-11-19|0|8|0.067332|14|-0.063549|15|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.01364|0.01233|0.01094|0.0068|0.01315|0.01422|0.01351|0.01117||||||||||||||||-0.0152|-0.01099|-0.01041|-0.01285|-0.00663|-0.0092|-0.01461|-0.01417|-0.01233||||||||175|206|185|168|138|156|220|231|132|||||||||||||||||||||||||
2020-11-20 08:18:07|KB.D.GINDU.CASH.IP|1427|2020-11-19 09:21:50|2020-11-19 16:29:50|6265.5|0|0|2020-11-19|0|8|0.078667|10|-0.194409|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01265|0.0178|0.01502|0.01473|0.01117|0.01436|0.0119|0.01301||||||||||||||||-0.02203|-0.01421|-0.0171|-0.0105|-0.01845|-0.01208|-0.01475|-0.01079|-0.00994||||||||178|235|189|172|190|181|204|208|114|||||||||||||||||||||||||
2020-11-20 08:18:08|KB.D.RETAIL.CASH.IP|2189|2020-11-19 09:21:50|2020-11-19 16:29:50|2485.02|0|0|2020-11-19|0|8|0.110059|8|-0.066807|13|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.0098|0.00852|0.00861|0.0072|0.00625|0.00893|0.00741|0.00746||||||||||||||||-0.01423|-0.01071|-0.0085|-0.009|-0.00689|-0.00754|-0.0079|-0.00754|-0.00687||||||||251|310|306|295|272|264|322|336|174|||||||||||||||||||||||||
2020-11-20 08:18:09|KB.D.HEALTH.CASH.IP|754|2020-11-19 09:22:40|2020-11-19 16:29:50|6372.87|0|0|2020-11-19|0|8|0.115989|10|-0.11553|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.0264|0.03185|0.02682|0.0257|0.01287|0.02582|0.03118|0.02151||||||||||||||||-0.03333|-0.01933|-0.019|-0.02109|-0.01738|-0.02148|-0.02291|-0.02252|-0.01867||||||||124|102|91|83|81|91|142|110|80|||||||||||||||||||||||||
2020-11-20 08:18:10|KB.D.HSEHLD.CASH.IP|1943|2020-11-19 09:21:50|2020-11-19 16:29:50|17846.57|0|0|2020-11-19|0|8|0.074005|8|-0.094175|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01074|0.00727|0.00809|0.01025|0.00935|0.01198|0.00996|0.01018||||||||||||||||-0.01489|-0.00967|-0.00743|-0.0067|-0.00897|-0.00902|-0.01203|-0.01005|-0.01211||||||||229|272|263|243|239|265|291|291|163|||||||||||||||||||||||||
2020-11-20 08:18:11|KB.D.ENGINE.CASH.IP|1039|2020-11-19 09:23:20|2020-11-19 16:29:50|14084.32|0|0|2020-11-19|0|8|0.056982|8|-0.081668|9|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02352|0.0133|0.01735|0.01298|0.01501|0.01106|0.00977|0.01103|0.01209||||||||||||||||-0.01432|-0.01999|-0.01137|-0.01461|-0.01114|-0.00926|-0.01266|-0.01132|-0.01133||||||||108|136|147|125|103|110|175|184|114|||||||||||||||||||||||||
2020-11-20 08:18:12|KB.D.BUS.CASH.IP|893|2020-11-19 09:21:50|2020-11-19 16:29:50|2252.67|0|0|2020-11-19|0|8|0.188906|13|-0.313277|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05588|0.04454|0.03413|0.03268|0.03116|0.05199|0.03793|0.04233|0.02542||||||||||||||||-0.07226|-0.04145|-0.03352|-0.02564|-0.03521|-0.03995|-0.03591|-0.02926|-0.02686||||||||155|169|118|81|93|125|136|119|103|||||||||||||||||||||||||
2020-11-20 08:18:13|KB.D.LIFE.CASH.IP|1646|2020-11-19 09:22:10|2020-11-19 16:29:50|6940.04|0|0|2020-11-19|0|8|0.08289|16|-0.128929|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01488|0.00978|0.01289|0.0087|0.0105|0.01756|0.01362|0.01834||||||||||||||||-0.022|-0.01689|-0.01197|-0.01245|-0.01278|-0.01731|-0.01921|-0.01503|-0.01805||||||||188|234|185|209|206|213|259|268|154|||||||||||||||||||||||||
2020-11-20 08:18:14|KB.D.MEDIA.CASH.IP|1964|2020-11-19 09:21:50|2020-11-19 16:29:50|7796.54|0|0|2020-11-19|0|8|0.074073|8|-0.091534|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.00949|0.00728|0.00822|0.00881|0.00687|0.00862|0.00804|0.00827||||||||||||||||-0.01404|-0.00886|-0.00734|-0.00604|-0.00718|-0.00695|-0.00915|-0.0085|-0.00719||||||||246|302|280|230|208|240|309|312|165|||||||||||||||||||||||||
2020-11-20 08:18:14|KB.D.MINING.CASH.IP|2332|2020-11-19 09:21:50|2020-11-19 16:29:50|18634.29|0|0|2020-11-19|0|8|0.083894|14|-0.075491|14|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01271|0.01147|0.00894|0.00879|0.00688|0.00726|0.01144|0.01129|0.00962||||||||||||||||-0.01602|-0.01162|-0.00934|-0.00665|-0.00676|-0.00852|-0.01132|-0.01077|-0.00929||||||||257|336|317|306|295|313|340|353|178|||||||||||||||||||||||||
2020-11-20 08:18:15|KB.D.INSURANCE.CASH.IP|1023|2020-11-19 09:22:00|2020-11-19 16:29:50|3295.03|0|0|2020-11-19|0|8|0.081738|12|-0.058579|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.01022|0.01378|0.0099|0.0174|0.00756|0.00845|0.00817|0.0084||||||||||||||||-0.0129|-0.01044|-0.01024|-0.00659|-0.00845|-0.00968|-0.00923|-0.00841|-0.0117||||||||157|167|154|118|93|124|144|177|102|||||||||||||||||||||||||
2020-11-20 08:18:16|KB.D.OIL.CASH.IP|2104|2020-11-19 09:21:50|2020-11-19 16:29:50|4264.56|0|0|2020-11-19|0|8|0.125965|8|-0.347147|14|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02484|0.01951|0.01851|0.01584|0.01293|0.01269|0.02397|0.02061|0.01711||||||||||||||||-0.02893|-0.01813|-0.01544|-0.01336|-0.01215|-0.01458|-0.02716|-0.01795|-0.01796||||||||246|318|293|269|240|248|323|340|172|||||||||||||||||||||||||
2020-11-20 08:18:17|KB.D.OILEQUIP.CASH.IP|482|2020-11-19 09:23:00|2020-11-19 16:29:50|5048.82|0|0|2020-11-19|0|8|0.484733|8|-0.257226|14|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16938|0.06136|0.04442|0.05561|0.04341|0.07459|0.04244|0.04948|0.03658||||||||||||||||-0.10574|-0.06131|-0.04196|-0.05977|-0.0818|-0.02988|-0.07448|-0.06123|-0.05465||||||||30|52|57|45|40|52|88|111|54|||||||||||||||||||||||||
2020-11-20 08:18:17|KB.D.PGOODS.CASH.IP|1197|2020-11-19 09:22:00|2020-11-19 16:29:50|37465.45|0|0|2020-11-19|0|8|0.064646|8|-0.076593|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01896|0.01526|0.01502|0.02411|0.0099|0.01175|0.01437|0.01468|0.01306||||||||||||||||-0.02176|-0.01185|-0.01605|-0.01277|-0.0102|-0.01239|-0.0174|-0.01739|-0.01506||||||||159|174|165|115|130|153|193|210|111|||||||||||||||||||||||||
2020-11-20 08:18:18|KB.D.REAL.CASH.IP|1901|2020-11-19 09:21:50|2020-11-19 16:29:50|2728.2|0|0|2020-11-19|0|8|0.111176|8|-0.094427|9|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.00953|0.00759|0.00754|0.00527|0.00694|0.0076|0.00762|0.00754||||||||||||||||-0.01163|-0.00933|-0.00817|-0.00659|-0.00554|-0.00743|-0.00924|-0.00678|-0.0062||||||||222|281|260|215|206|238|307|310|165|||||||||||||||||||||||||
2020-11-20 08:18:19|KB.D.SOFT.CASH.IP|1428|2020-11-19 09:22:10|2020-11-19 16:29:50|1947.18|0|0|2020-11-19|0|8|0.071436|8|-0.062253|14|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02155|0.01383|0.0126|0.01163|0.01032|0.00813|0.011|0.00795|0.01111||||||||||||||||-0.01705|-0.01046|-0.01086|-0.01083|-0.00918|-0.01081|-0.01274|-0.01085|-0.01109||||||||174|210|196|163|160|179|237|231|117|||||||||||||||||||||||||
2020-11-20 08:18:20|KB.D.SUPPORT.CASH.IP|2185|2020-11-19 09:21:50|2020-11-19 16:29:50|9718.08|0|0|2020-11-19|0|8|0.067802|8|-0.084403|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00947|0.00843|0.00774|0.00533|0.00621|0.00679|0.00727|0.0053|0.00686||||||||||||||||-0.01116|-0.00751|-0.00645|-0.00581|-0.00514|-0.00484|-0.00513|-0.00497|-0.00687||||||||253|315|297|307|279|298|310|313|169|||||||||||||||||||||||||
2020-11-20 08:18:21|KB.D.TOBACCO.CASH.IP|1219|2020-11-19 09:22:10|2020-11-19 16:29:50|29326.29|0|0|2020-11-19|0|8|0.10737|13|-0.094093|16|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.02057|0.02524|0.01353|0.01213|0.01715|0.02529|0.02001|0.01726||||||||||||||||-0.02219|-0.01956|-0.02411|-0.01122|-0.0173|-0.0172|-0.02058|-0.02173|-0.01845||||||||164|166|164|113|107|142|236|228|112|||||||||||||||||||||||||
2020-11-20 08:18:22|KB.D.HOTELS.CASH.IP|2471|2020-11-19 09:22:00|2020-11-19 16:29:50|7563.54|0|0|2020-11-19|0|8|0.121806|9|-0.090002|8|2020-11-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01628|0.01055|0.00832|0.00739|0.00654|0.00688|0.01187|0.00853|0.01013||||||||||||||||-0.0176|-0.00977|-0.00871|-0.00595|-0.00586|-0.00796|-0.01033|-0.01058|-0.00906||||||||266|346|349|330|325|335|355|357|180|||||||||||||||||||||||||
2020-11-20 08:18:23|KB.D.PHARMA.IFM.IP|1848|2020-11-19 09:22:00|2020-11-19 16:29:50|16908|0|2.93559|2020-11-19|1.03069|14|0.082733|14|-0.088381|14|2020-11-19|||||||||1.68508|1.78317|3.34808|5.31083|2.70866|5.66545|1.03069|2.51611|2.11299||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.01211|0.01234|0.00999|0.00935|0.01091|0.01417|0.01381|0.01556||||||||||||||||-0.01544|-0.01418|-0.01264|-0.00965|-0.00795|-0.01048|-0.01775|-0.01394|-0.01626||||||||216|269|229|199|207|223|273|315|165|||||||||||||||||||||||||
2020-11-20 08:18:23|KB.D.OZTELE.IFD.IP|596|2020-11-19 23:10:10|2020-11-19 23:59:40|1288.8|0|0.40565|2020-11-19|0.4046|0|0||0||2020-11-19|0.4046|0.40635|0.40649|0.40664|0.40673|||||||||||||||||||0.40468|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|110|107|107|100|91|||||||||||||||||||||||||
2020-11-20 08:18:24|KB.D.OZCOND.IFD.IP|649|2020-11-19 23:10:10|2020-11-19 23:59:40|2924|0|0.40111|2020-11-19|0.39858|0|0||0||2020-11-19|0.39858|0.39907|0.40323|0.40284|0.40332|||||||||||||||||||0.4021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|111|114|113|96|||||||||||||||||||||||||
2020-11-20 08:18:24|KB.D.OZCONSUM.IFD.IP|685|2020-11-19 23:10:10|2020-11-19 23:59:40|12646.6|0|0.40078|2020-11-19|0.40069|23|0||0||2020-11-19|0.40081|0.40114|0.40114|0.40099|0.40089|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|114|116|99|||||||||||||||||||||||||
2020-11-20 08:18:25|KB.D.OZENER.IFD.IP|686|2020-11-19 23:10:10|2020-11-19 23:59:40|7794.2|0|0.4008|2020-11-19|0.40049|23|0||0||2020-11-19|0.40057|0.40093|0.4006|0.40122|0.4015|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|117|119|120|118|100|||||||||||||||||||||||||
2020-11-20 08:18:25|KB.D.OZFINL.IFD.IP|672|2020-11-19 23:10:10|2020-11-19 23:59:40|5425.8|0|0.40036|2020-11-19|0.39991|23|0||0||2020-11-19|0.40189|0.40132|0.40029|0.40052|0.40082|||||||||||||||||||0.39991|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|113|119|115|98|||||||||||||||||||||||||
2020-11-20 08:18:26|KB.D.OZHEALTH.IFD.IP|695|2020-11-19 23:10:10|2020-11-19 23:59:40|45940.6|0|0.4008|2020-11-19|0.40078|23|0||0||2020-11-19|0.40079|0.40085|0.4008|0.40082|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|100|||||||||||||||||||||||||
2020-11-20 08:18:27|KB.D.OZINDU.IFD.IP|682|2020-11-19 23:10:10|2020-11-19 23:59:40|6274.7|0|0.40115|2020-11-19|0.39968|2|0||0||2020-11-19|0.40033|0.40034|0.39968|0.40132|0.40142|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|116|116|98|||||||||||||||||||||||||
2020-11-20 08:18:27|KB.D.OZMATR.IFD.IP|686|2020-11-19 23:10:10|2020-11-19 23:59:40|14163.5|0|0.40089|2020-11-19|0.40057|2|0||0||2020-11-19|0.40105|0.4009|0.40057|0.40118|0.40117|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|116|120|117|118|100|||||||||||||||||||||||||
2020-11-20 08:18:28|KB.D.OZUTILI.IFD.IP|506|2020-11-19 23:10:40|2020-11-19 23:59:40|6890.7|0|0.40105|2020-11-19|0.40021|3|0||0||2020-11-19|0.40043|0.40145|0.40047|0.40021|0.40044|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|86|92|106|103|81|||||||||||||||||||||||||
2020-11-20 08:18:29|SE.D.MMM.CASH.IP|2950|2020-11-19 09:22:30|2020-11-19 23:59:30|16984|642.8|9.15445|2020-11-19|5.33886|20|1.226994|9|-1.445854|9|2020-11-19|75.07163|||||||||67.76217|26.13554|20.30093|41.81022|84.68449|13.60346|6.022|11.33601|11.1443|10.23016|8.86639|5.33886|75.38144||78.0599|82|||||||||2|1|0|0|89|2006|717|866|610|398|1358|1170|1510||81||||||||||0.55014|0.00599|0.00971|0.28629|0.25722|0.04733|0.02631|0.02021|0.0185|0.01646|0.0201|0.01759|0.1927||0.31304||||||||||-1.23594|-0.92844|-0.73039|-0.10664|-0.31998|-0.04615|-0.02609|-0.02201|-0.01606|-0.01739|-0.0174|-0.01823|-0.35898||-0.22411|4|30|112|98|17|26|170|301|292|261|255|249|320|12|9|||||||||||||||||||||||||
2020-11-20 08:18:30|SA.D.AXP.CASH.IP|2490|2020-11-19 09:00:10|2020-11-19 23:57:30|11206|832|10.66495|2020-11-19|0.53239|10|0.310669|21|-0.590985|9|2020-11-19|67.06433|||||||||33.92728|0.53239||38.65391|50.67152|10.93763|5.92341|7.22371|16.88857|14.9599|14.26231|6.0258|23.47131|32.47627|69.51806|381|||||||||473|500||102|187|2632|1500|743|496|503|646|1327|9|0|79||||||||||||||0.17544|0.06376|0.03448|0.02045|0.01938|0.01852|0.01972|0.02241|0.02561|0.00944|0.03567||||||||||-0.59099|-0.50322||-0.09688|-0.21509|-0.07377|-0.03646|-0.02407|-0.02226|-0.01973|-0.01681|-0.02515|-0.40558|||3|3|1|8|6|157|306|292|261|288|274|317|99|35|26|||||||||||0||||||||||||||
2020-11-20 08:18:31|UA.D.AAPL.CASH.IP|4680|2020-11-19 09:22:10|2020-11-19 23:59:50|11818|8847.3|9.28435|2020-11-19|0.00941|15|0.204203|14|-0.30722|14|2020-11-19|45.47261|||||||||51.03964|74.42489|54.36204|42.87949|18.15295|7.81616|0.00941|0.2992|0.89339|0.30899|0.61631|0.29431|26.44245|62.07945|30.58298|546|||||||||140|39|301|723|932|26052|14362|10106|8956|8229|10086|17217|45341|228|681|0.00848|||||||||0.02816|0.02765|0.02551|0.01903|0.01422|0.03784|0.02357|0.0161|0.01676|0.01517|0.01427|0.01945|0.02108|0.00844|0.0188|-0.0205|||||||||-0.03882|-0.02238|-0.03129|-0.01921|-0.01948|-0.04112|-0.0255|-0.01748|-0.01968|-0.01529|-0.01417|-0.01843|-0.02227|-0.01013|-0.02161|77|102|82|81|189|171|282|356|344|339|333|329|350|106|58|144|||||||||||||||||||||||||
2020-11-20 08:18:33|SA.D.BA.CASH.IP|4943|2020-11-19 09:22:10|2020-11-19 23:59:50|20180|4554.3|13.59562|2020-11-19|0.04052|20|0.494975|9|-0.990099|9|2020-11-19|29.52282|||||||||75.99562|93.20284|79.06666|33.74878|32.6352|9.58974|0.04806|0.04372|1.1777|2.94324|1.4573|0.04052|46.91724|58.53605|40.34467|616|||||||||137|54|166|522|643|17235|15303|10141|5270|3527|5777|6758|507|312|623|0.0296|||||||||0.09998|0.06588|0.05332|0.04704|0.03985|0.10434|0.05675|0.04817|0.03426|0.02899|0.03723|0.03332|0.02831|0.02449|0.03779|-0.03118|||||||||-0.12838|-0.05272|-0.05581|-0.05584|-0.04161|-0.07433|-0.06207|-0.04659|-0.04093|-0.02833|-0.03167|-0.03192|-0.03042|-0.03984|-0.04173|173|141|132|81|205|169|294|359|360|355|345|353|359|128|94|139|||||||||||||||||||||||||
2020-11-20 08:18:34|SB.D.CAT.CASH.IP|2654|2020-11-19 09:22:30|2020-11-19 23:55:40|17070|439.3|13.19117|2020-11-19|7.43187|20|0.864198|9|-0.689855|21|2020-11-19|100|||||||||57.3433|31.42915||83.4031|76.26989|19.20717|13.55996|15.76725|22.77106|21.39295|17.62716|7.43187|7.8479|8.18887|50.2945|5|||||||||0|0||0|42|1447|659|663|499|386|415|847|102|0|85||||||||||0.76508|0.66096||0.05814|0.03343|0.05186|0.03493|0.02461|0.02335|0.02035|0.02015|0.02154|0.00583|0.00584||-0.08701|||||||||-0.01457|-0.0408|||-0.05309|-0.04685|-0.03706|-0.02519|-0.02297|-0.01587|-0.01779|-0.02253|-0.41168||-0.36204|2|111|117|6|21|157|252|229|220|206|199|284|87|27|8|||||||||||||||||||||||||
2020-11-20 08:18:35|SB.D.CVX.CASH.IP|3302|2020-11-19 09:22:30|2020-11-19 23:59:40|8449|1866.4|6.56433|2020-11-19|0.21072|22|5.296503|9|-0.776119|9|2020-11-19|87.50743|||||||||18.79365|52.55589|16.00165|55.33431|48.01108|6.44777|0.60533|2.32924|2.68767|1.52579|1.48316|1.71864|53.39505|0.21072|55.71565|34|||||||||1|5|4|44|321|5600|2977|1857|1857|1922|1947|3620|1624|753|118|0.05949|||||||||0.42366|0.27404|0.24525|0.09145|0.17456|0.05236|0.04029|0.02821|0.02432|0.0261|0.02282|0.02443|0.03693||||||||||||-0.30021|-0.29674|-0.16033|-0.14043|-0.04766|-0.0579|-0.03833|-0.02955|-0.027|-0.02533|-0.02248|-0.02567|-0.18731||-0.23369|8|154|127|141|29|23|188|353|348|338|333|343|353|32|1|18|||||||||||||||||||||||||
2020-11-20 08:18:36|UA.D.CSCO.CASH.IP|2909|2020-11-19 09:24:00|2020-11-19 23:59:20|4091|4313.3|4.04295|2020-11-19|0.02416|19|0.243902|9|-0.243902|14|2020-11-19|50.05461|||||||||28.9874|34.75825|50.2252|74.27123|47.1842|4.97817|0.53955|2.40481|3.64661|0.02442|0.02416|0.02431|57.99473||58.03374|363|||||||||28|11|13|138|361|10014|9645|10943|8500|7343|8220|17635|109||184||||||||||0.10729|0.065||0.10952|0.07308|0.04789|0.03407|0.02779|0.02788|0.03511|0.02695|0.03038|0.03898||||||||||||-0.14595|-0.02435||-0.08105|-0.07696|-0.05982|-0.03408|-0.03221|-0.0256|-0.02441|-0.02436|-0.0317|||-0.06119|4|35|29|8|31|34|182|194|126|138|123|109|129|19|19|||||||||||||||||||||||||
2020-11-20 08:18:37|SD.D.KO.CASH.IP|3285|2020-11-19 09:22:30|2020-11-19 23:49:30|5275|3813.9|6.87958|2020-11-19|0.44603|20|2.418097|9|-0.943396|9|2020-11-19|50.17078|||||||||54.96627|68.71374|36.19411|59.01814|61.98586|3.69756|1.97951|0.51401|0.55648|0.52908|0.57727|0.44603|33.66305|63.7638|40.1479|1008|||||||||17|0|85|50|45|8800|6264|4547|5924|5032|6047|12555|11852|195|365||||||||||0.18097|0.07256|0.09705|0.10947|0.02853|0.04872|0.03004|0.02307|0.02437|0.02706|0.02376|0.02464||0.13238|0.05682||||||||||-0.11043|-0.04539|-0.08056|-0.03798|-0.08662|-0.05172|-0.02792|-0.02509|-0.02417|-0.02439|-0.02272|-0.02713|-0.18822|-0.24598|-0.1324|4|170|86|64|34|42|191|255|202|186|196|179|234|9|11|10|||||||||||||||||||||||||
2020-11-20 08:18:38|SB.D.DOWWUS.CASH.IP|2005|2020-11-19 14:30:00|2020-11-19 20:59:50|5532|199.3|15.10817|2020-11-19|6.57529|20|0.296626|14|-0.346021|14|2020-11-19|||||||||||||||12.86925|16.31919|16.9467|21.4437|20.93404|24.73197|6.57529||||||||||||||||||825|135|110|85|164|125|371||||||||||||||||||0.06874|0.04315|0.03623|0.02816|0.03076|0.02972|0.02823||||||||||||||||||-0.07224|-0.04112|-0.03573|-0.02934|-0.02485|-0.02466|-0.0339||||157|277|290|271|244|251|260|||||||||||||||||||||||||
2020-11-20 08:18:39|SH.D.XOM.CASH.IP|3466|2020-11-19 09:22:10|2020-11-19 23:57:20|3699|5351.6|6.54948|2020-11-19|0.0268|20|6.703107|9|-0.4329|14|2020-11-19|55.59341|||||||||51.7048|50.21475|53.15175|70.77443|58.0391|8.41343|0.32286|0.02685|0.38657|0.91166|0.42047|0.0268|59.04853|47.7062|56.73143|624|||||||||13|95|107|373|315|13319|7724|6097|6859|8878|8007|13393|1128|381|719||||||||||0.27126|0.10685|0.093|0.09707|0.04042|0.07505|0.05135|0.03543|0.03268|0.03126|0.03403|0.03268|0.05357|0.07185|0.14826|-0.04028|||||||||-0.07487|-0.07671|-0.07742|-0.07069|-0.06651|-0.06709|-0.04643|-0.03657|-0.03606|-0.03258|-0.03637|-0.03557|-0.06421|-0.10086||27|115|38|34|41|69|215|338|278|278|226|254|256|39|21|30|||||||||||||||||||||||||
2020-11-20 08:18:40|SC.D.GS.CASH.IP|3226|2020-11-19 09:21:30|2020-11-19 23:57:40|22101|286.1|16.74584|2020-11-19|3.77705|20|1.63341|21|-1.410658|9|2020-11-19|40.43011|||||||||65.15396|41.22552|50.72237|62.68654|80.37825|9.19649|6.38075|10.0777|10.96954|14.95502|11.52495|3.77705|88.11021|87.61124|70.28143|160|||||||||0|2|0|1|131|1101|511|329|189|191|241|660|107|0|62|||||||||||0.00454||0.02607||0.04375|0.02355|0.01892|0.01435|0.01453|0.01544|0.01899|0.27407|0.16618||-1.00776|||||||||-1.22772|-0.48066|-0.05577|-0.09359|-0.21112|-0.05246|-0.03094|-0.02558|-0.01725|-0.01524|-0.01524|-0.02064|-0.13089||-0.66966|5|75|135|208|152|15|176|317|319|302|315|322|347|25|8|10|||||||||||||||||||||||||
2020-11-20 08:18:42|SC.D.HD.CASH.IP|3249|2020-11-19 09:22:20|2020-11-19 23:57:50|26950|706.8|7.78456|2020-11-19|0.77769|9|5.529412|9|-0.295203|13|2020-11-19|61.63392|||||||||0.77769|50.30502||75.78546|52.55072|4.67429|7.05256|10.16802|12.48995|6.11132|12.57319|6.31869|59.59328|66.6679|53.92956|97|||||||||103|8||18|122|2217|908|798|630|698|861|1185|194|151|135||||||||||5.52941|||0.12877|0.02836|0.04072|0.0229|0.01672|0.01457|0.01471|0.01521|0.01566|0.0037|||-0.00741||||||||||||-0.0732|-0.08788|-0.04765|-0.02692|-0.01778|-0.01603|-0.01613|-0.01241|-0.01714|-0.06029||-0.11124|13|2|4|37|21|174|314|296|305|296|279|334|37|3|13|||||||||||||||||||||||||
2020-11-20 08:18:43|SD.D.IBM.CASH.IP|3033|2020-11-19 00:59:20|2020-11-19 23:58:00||722|8.16159|2020-11-19|1.72893|20|0.44905|9|-0.652025|10|2020-11-19|75.025|||||||||76.60527|37.6307|58.82993|60.79433|55.65665|3.46126|2.0328|4.47186|6.17226|9.08117|4.7238|1.72893|44.69659|100|77.04741|63|||||||||1|4|19|82|199|1939|953|644|713|604|725|1445|1498|0|52||||||||||0.3591|0.00864|0.10113|0.09257||0.03973|0.02485|0.01798|0.01707|0.01863|0.01856|0.01881|||0.1892|-0.03428|||||||||-0.52773|-0.25143|-0.20795|-0.05532|-0.03431|-0.04237|-0.02389|-0.02082|-0.0154|-0.01587|-0.01454|-0.0192|-0.30091||-0.0773|12|38|84|53|33|9|176|349|337|325|320|340|350|9|5|13|||||||||||||||||||||||||
2020-11-20 08:18:44|UB.D.INTC.CASH.IP|3094|2020-11-19 09:22:30|2020-11-19 23:59:50|4543|4984.3|7.19153|2020-11-19|0.02197|20|0.222717|9|-0.289532|14|2020-11-19|62.09882|||||||||78.8157|76.26225|94.83752|62.54953|35.26001|5.15634|1.67447|0.527|0.60328|0.60996|0.59982|0.02197|62.52886|100|52.66863|158|||||||||148|48|33|200|303|13122|7020|5817|5884|4380|5321|13044|246|0|151|0.02219|||||||||0.11814|0.03699|0.04876|0.03325|0.03552|0.05399|0.02645|0.02327|0.02483|0.02537|0.02204|0.02898|0.04394|||-0.04436|||||||||-0.09843||-0.04116|-0.0517|-0.0296|-0.04625|-0.02522|-0.02464|-0.02636|-0.02499|-0.02294|-0.02649|-0.03845|-0.10977|-0.02202|29|94|21|58|64|54|195|242|198|172|170|173|203|16|3|19|||||||||||||||||||||||||
2020-11-20 08:18:46|SD.D.JNJ.CASH.IP|3074|2020-11-19 09:01:50|2020-11-19 23:59:50|14649|1495.4|8.12167|2020-11-19|0.58693|20|1.37931|9|-0.835428|9|2020-11-19|90.93869|||||||||90.15761|100|60.47865|59.43844|76.97685|5.15555|1.13647|2.12237|2.7818|8.52865|5.5664|0.58693|66.73785|81.83426|75.09297|34|||||||||5|0|0|12|126|4352|2244|1475|985|957|1325|2775|1075|533|127|0.00678|||||||||0.25995|||0.08409|0.06591|0.03815|0.02086|0.01686|0.01244|0.01303|0.0154|0.01813|0.0323|||-0.01357|||||||||-0.57102|-0.14597|-0.05708|-0.14228|-0.08696|-0.04506|-0.01933|-0.01633|-0.01455|-0.01227|-0.01418|-0.01649|-0.20402|-0.21752|-0.2517|11|100|4|5|27|39|196|357|332|325|317|324|348|18|11|8|||||||||||0|0|||||||||||||
2020-11-20 08:18:47|SD.D.JPM.CASH.IP|3365|2020-11-19 09:22:30|2020-11-19 23:59:20|11420|2056.7|9.96372|2020-11-19|0.88578|16|6.321731|9|-1.240825|9|2020-11-19|60.03309|||||||||63.72279|72.2776|10.04525|77.63276|58.09503|10.95331|1.15595|0.88578|0.88672|3.49247|3.15814|1.13727|54.97221|71.1127|65.0699|159|||||||||10|1|13|65|120|6025|3454|2230|2307|1635|2075|3662|1112|63|117|0.02614|||||||||0.53886|0.16483|0.07056|0.07268|0.03776|0.04992|0.02862|0.024|0.0208|0.01679|0.01825|0.02097|0.04208||0.07011||||||||||-0.16898|-0.05257|-0.051|-0.08706|-0.06605|-0.04838|-0.02769|-0.02278|-0.02012|-0.01717|-0.01712|-0.023|-0.07797|-0.1042|-0.04355|15|107|97|73|58|50|211|354|346|345|345|350|357|62|38|20|||||||||||||||||||||||||
2020-11-20 08:18:48|SE.D.MCD.CASH.IP|3005|2020-11-19 09:22:20|2020-11-19 23:59:50|21400|561.7|10.96394|2020-11-19|7.87437|15|7.230546|9|-0.418799|9|2020-11-19|50.01509|||||||||53.09973|29.73288|51.92235|51.21459|45.75762|12.25807|7.87437|8.5564|16.86848|8.94242|18.20034|9.20176|83.7993|100|54.76035|259|||||||||0|0|26|2|22|931|482|593|336|467|357|920|574|14|91||||||||||0.69132||0.00466|0.02016|0.0124|0.03486|0.02061|0.01354|0.01335|0.0115|0.01286|0.01671|0.00998||||||||||||-0.0748|-0.02996|-0.07101|-0.0135|-0.02324|-0.03137|-0.01982|-0.0165|-0.01297|-0.01142|-0.01236|-0.01596|-0.17441|||4|44|7|45|53|11|164|319|293|279|269|264|305|43|3|11|||||||||||0||||||||||||||
2020-11-20 08:18:49|SE.D.MRK.CASH.IP|2704|2020-11-19 09:22:30|2020-11-19 23:58:50|7985|1621.3|8.60531|2020-11-19|0.11242|23|5.460526|9|-0.447984|21|2020-11-19|66.7454|||||||||61.73065|94.17709|33.5199|80.09204|68.85414|6.5762|4.26471|8.99009|12.68851|10.3876|12.87553|4.69063|66.86382|50.23314|0.11242|68|||||||||0|0|67|69|157|4957|2181|1300|1007|1174|1209|2975|629|86|213|0.09334|||||||||0.39622|0.16624||0.11194||0.04422|0.02735|0.02078|0.01819|0.02114|0.01954|0.02456|0.15603||||||||||||-0.13481|||-0.01244|-0.1141|-0.04235|-0.02219|-0.02287|-0.01859|-0.01678|-0.01975|-0.02189|-0.44179|||3|57|17|3|5|16|184|330|301|292|270|280|321|15|6|1|||||||||||||||||||||||||
2020-11-20 08:18:50|UC.D.MSFT.CASH.IP|3960|2020-11-19 09:22:30|2020-11-19 23:59:30|21175|3260.1|14.10452|2020-11-19|0.0082|20|0.189753|13|-0.246049|15|2020-11-19|70.75194|||||||||83.38833|85.08406|94.21265|45.22168|47.05576|4.69702|0.01027|0.2879|0.00978|1.41391|2.31957|0.0082|28.26224|41.21501|60.64409|265|||||||||41|3|36|240|572|6972|7471|2767|3142|1752|2421|5462|78228|56|325|0.03791|||||||||0.02453|0.02291|0.02819|0.02017|0.07517|0.03238|0.02159|0.01713|0.01294|0.01405|0.01071|0.01764|0.06121|0.00943||-0.03198|||||||||-0.03194|-0.03197|-0.03883|-0.03288|-0.0499|-0.03054|-0.02569|-0.01508|-0.01599|-0.01398|-0.0105|-0.01861|-0.05291|-0.00471|-0.02242|41|150|214|138|62|83|214|359|360|354|356|346|358|39|17|33|||||||||||||||||||||||||
2020-11-20 08:18:52|SE.D.NKE.CASH.IP|3033|2020-11-19 09:22:30|2020-11-19 23:59:20|13029|1026.2|12.61524|2020-11-19|5.99327|14|8|9|-1.908192|22|2020-11-19|100|||||||||94.20615|25.87223|40.94195|95.6724|31.0112|5.99327|9.19473|11.67788|8.621|10.92872|19.14066|7.7414|39.8656|22.06464|70.72659|1|||||||||1|0|0|1|51|2527|937|956|860|787|1172|3768|307|294|112|0.0737|||||||||8|0.00766|0.00766|0.00766||0.04404|0.02931|0.01822|0.01947|0.01794|0.01707|0.01991|0.01073|0.00767|0.54905||||||||||-0.3941|-0.21778|-0.09695|-0.24077|-0.12994|-0.04336|-0.03229|-0.02361|-0.02258|-0.01949|-0.01724|-0.01903|-0.43989|-1.22194|-0.03846|24|17|120|78|23|10|169|295|292|291|266|272|311|69|33|27|||||||||||||||||||||||||
2020-11-20 08:18:53|SE.D.PFE.CASH.IP|4741|2020-11-19 09:22:20|2020-11-19 23:59:50|3644|7986.3|6.59397|2020-11-19|0.02782|17|1.527354|9|-0.324324|9|2020-11-19|64.53112|||||||||61.46889|65.8974|72.27062|50.48105|50.02998|6.58914|1.22744|0.5131|0.02782|0.90471|1.3345|0.58614|46.28583|53.86899|45.85682|618|||||||||430|278|557|724|2155|30221|26695|18664|12960|12688|14877|27212|1343|2201|996|0.04101|||||||||0.20326|0.05433|0.08153|0.05828|0.0318|0.05887|0.03221|0.03127|0.02898|0.03125|0.02768|0.02968|0.0345|0.05105|0.0275||||||||||-0.10867|-0.05427|-0.06791|-0.05337|-0.03353|-0.05918|-0.03248|-0.02999|-0.0309|-0.02931|-0.03017|-0.03293|-0.03522|-0.06103|-0.02748|31|57|41|36|113|100|244|250|206|160|114|153|179|93|65|48|||||||||||||||||||||||||
2020-11-20 08:18:54|SE.D.PG.CASH.IP|2932|2020-11-19 09:21:40|2020-11-19 23:41:50|13816|1079.7|9.23509|2020-11-19|1.66305|14|0.323439|12|-0.386626|11|2020-11-19|83.39187|||||||||81.53407|50.01655|31.73566|82.80776|100|1.66305|2.28381|2.91583|6.24805|8.37417|6.38298|1.74886|85.8198|100|40.39132|19|||||||||0|2|0|5|103|3891|1449|976|761|645|810|1480|11497|0|87||||||||||0.05442|0.10672|0.23743|0.31356||0.0319|0.02165|0.01782|0.01449|0.01267|0.01366|0.01669||||-0.05015|||||||||-0.0281|-0.1172|-0.30138|-0.26701|-0.08237|-0.03676|-0.02452|-0.01915|-0.01488|-0.01236|-0.01184|-0.01823|-0.24366|||6|123|73|52|46|3|185|354|345|337|299|314|346|14|4|10|||||||||||||||||||||||||
2020-11-20 08:18:55|SH.D.UTX.CASH.IP|2605|2020-11-19 11:10:50|2020-11-19 23:57:30|7005|2348.3|8.22286|2020-11-19|1.1745|15|0.717423|14|-1.449275|13|2020-11-19|100|||||||||12.18688||6.79164|100|76.00856|3.84263|1.1745|5.38407|2.23784|8.68726|5.07273|2.96717|81.00357|54.38594|91.76422|32|||||||||0||75|0|790|4485|2666|2297|1516|1270|3001|5037|542|0|21|||||||||||||0.58369|0.20009|0.07415|0.04435|0.02941|0.02395|0.02748|0.02637|0.02647|0.01493|0.01423|0.24956||||||||||||||-0.86886|-0.07662|-0.03876|-0.03137|-0.02496|-0.02692|-0.02256|-0.02854|-0.19691|||7|1|1|7|29|185|349|336|316|300|277|305|83|26|12|||||||||||||||||||||||||
2020-11-20 08:18:56|SG.D.TRVUS.CASH.IP|1893|2020-11-19 14:30:00|2020-11-19 20:59:50|13381|285|15.10006|2020-11-19|13.70131|20|0.226261|14|-0.273162|14|2020-11-19|||||||||||||||18.32291|14.0617|15.69256|27.4883|28.8165|23.59792|13.70131||||||||||||||||||582|312|383|164|365|193|277||||||||||||||||||0.04645|0.03442|0.02249|0.01883|0.02312|0.02339|0.02362||||||||||||||||||-0.08051|-0.04328|-0.02898|-0.02442|-0.01821|-0.02032|-0.02333||||143|186|211|215|205|191|271|||||||||||||||||||||||||
2020-11-20 08:18:57|SH.D.UNH.CASH.IP|2487|2020-11-19 09:00:10|2020-11-19 23:55:50|33437|881.9|12.31027|2020-11-19|4.975|20|1.492537|12|-0.882592|12|2020-11-19|66.70542|||||||||5.84551|||83.69339|92.75096|6.39526|11.23862|7.8876|12.07152|20.98273|10.46851|4.975|80.21692|100|75.17055|109|||||||||0|||1|15|1486|1071|918|700|473|1233|1597|561|4|147|||||||||||||1.49254|0.0994|0.05839|0.0309|0.02437|0.02059|0.02183|0.01919|0.02015|0.02383|0.14605||||||||||||||-0.88259|-0.1473|-0.07109|-0.03258|-0.02231|-0.02058|-0.0183|-0.0193|-0.0225|-0.15216|||3|2|6|41|176|313|306|266|253|278|324|35|11|4|||||||||||||||||||||||||
2020-11-20 08:18:58|SH.D.VZ.CASH.IP|3006|2020-11-19 09:22:30|2020-11-19 23:55:50|5988|2860.3|2.68609|2020-11-19|0.45134|15|1.857481|9|-1.617696|9|2020-11-19|100|||||||||3.40694|41.81517|54.9748|33.74788|100|1.17556|0.45134|0.54566|1.73047|0.67444|0.74117|1.19291|10.45807|100|62.58961|111|||||||||11|0|0|59|207|7699|4430|4885|3135|4842|4320|10011|1532|0|161||||||||||0.77979|0.6513|0.7582|0.3153|0.06638|0.03108|0.0218|0.02035|0.01774|0.02708|0.01942|0.02065|0.08111||||||||||||-0.50656|-0.4304|-0.08317|-0.24001|-0.04973|-0.03755|-0.02041|-0.01776|-0.01805|-0.01891|-0.01763|-0.01838|-0.13295|||4|103|61|44|6|3|174|230|189|175|152|138|170|40|1|8||||||||||||||0|||||||||||
2020-11-20 08:18:59|SH.D.VUS.CASH.IP|2871|2020-11-19 09:23:40|2020-11-19 23:54:40|20601|1014.6|9.94894|2020-11-19|2.59375|20|2.116324|9|-0.334124|14|2020-11-19|57.28205|||||||||75.2996|100|100|88.91519|87.53918|6.4292|3.29246|7.95083|7.3828|5.91817|5.42985|2.59375|84.15625|100|53.50593|138|||||||||13|0|2|6|70|3165|1258|800|918|710|820|1793|460|1|116||||||||||0.58933|0.50732|0.50769|0.05554||0.03261|0.0202|0.01389|0.01133|0.01212|0.01125|0.01554|0.00898|0.02903|0.33495||||||||||||||-0.0434|-0.03923|-0.0205|-0.016|-0.01475|-0.01123|-0.01141|-0.01748|-0.05582||-0.24219|7|16|5|30|9|8|188|337|328|326|322|314|349|107|2|15|||||||||||0||||||||||||||
2020-11-20 08:19:00|SH.D.WAG.CASH.IP|2310|2020-11-19 14:30:00|2020-11-19 20:59:50|3785|4185.9|2.97015|2020-11-19|0.87782|20|0.263574|14|-0.603516|14|2020-11-19|||||||||||||||1.8327|4.19334|4.14533|8.89562|4.70482|6.41159|0.87782||||||||||||||||||6845|8531|4055|2742|5579|4650|4124||||||||||||||||||0.07638|0.04975|0.04342|0.03933|0.04393|0.03326|0.03915||||||||||||||||||-0.0761|-0.04854|-0.03636|-0.03258|-0.03845|-0.03788|-0.03805||||171|313|243|203|214|188|239|||||||||||||||||||||||||
2020-11-20 08:19:02|SH.D.WMT.CASH.IP|3514|2020-11-19 09:23:00|2020-11-19 23:59:30|15099|1078.9|9.21261|2020-11-19|3.13974|20|0.302928|11|-0.263383|21|2020-11-19|77.52414|||||||||19.2144|36.45024|20.82671|76.75516|57.18977|8.80541|3.7883|10.61669|11.60873|8.52365|6.82685|3.13974|50.11201|92.31226|64.54524|96|||||||||0|0|0|12|422|4716|1705|1318|1097|695|1004|2737|1091|103|109|0.07628|||||||||0.13232|0.15855|0.15928|0.06711|0.16081|0.0405|0.02027|0.01485|0.01668|0.01456|0.0129|0.01684|0.06585|0.02641|0.00664|-0.03353|||||||||-0.05714|-0.02016|-0.04252|-0.05359|-0.04685|-0.03098|-0.02255|-0.01783|-0.01607|-0.01507|-0.01287|-0.01806|-0.06189|-0.0066|-0.02866|40|77|70|50|30|28|194|319|302|302|294|279|320|32|13|45|||||||||||||||||||||||||
2020-11-20 08:19:03|UB.D.GOOGUS.CASH.IP|2285|2020-11-19 09:20:00|2020-11-19 23:58:50|175504|169.9|22.25326|2020-11-19|13.49762|15|0.766974|23|-0.362267|21|2020-11-19|50.12951|||||||||72.96948|93.54496|100|67.51604|70.15645|17.19266|13.49762|17.33032|19.21514|33.56546|27.948|13.74232|68.83475|75.08281|74.05177|3|||||||||0|1|0|40|47|314|162|115|139|136|108|260|6101|0|44||||||||||0.28849|0.01078|0.04542|0.04474|0.04293|0.02886|0.02087|0.01617|0.01061|0.01929|0.01149|0.01726|0.55599||0.29261||||||||||-0.07242|-0.07096|-0.02007|-0.06729|-0.06276|-0.04556|-0.03869|-0.02767|-0.02779|-0.02234|-0.01036|-0.02465|-0.18935||-0.10064|2|22|46|68|46|20|176|239|203|209|194|190|307|16|4|23|||||||||||||||||||||||||
2020-11-20 08:19:04|UC.D.NFLX.CASH.IP|2507|2020-11-19 09:24:20|2020-11-19 23:59:30|48400|376.4|12.88244|2020-11-19|0.49228|11|0.311526|13|-0.227155|14|2020-11-19|55.60056|||||||||92.45592|100|0.49228|96.0092|48.18|3.31841|7.75446|17.19207|9.3507|11.47558|20.76756|8.21441|33.4481|66.69802|91.12339|52|||||||||2|0|13|6|79|1091|367|242|345|330|333|724|30477|45|50|0.01039|||||||||0.08351|0.08351|0.08351|0.02993|0.19417|0.05391|0.02308|0.01944|0.02012|0.01819|0.01372|0.01467||0.15512|0.01822|||||||||||||-0.03052|-0.00207|-0.06444|-0.03911|-0.02484|-0.02689|-0.01506|-0.01596|-0.01866|||-0.08782|9|13|11|1|50|25|156|273|245|215|175|164|269|6|6|45||||||||||||0|||||||||||||
2020-11-20 08:19:05|UB.D.FB.CASH.IP|3261|2020-11-19 09:22:40|2020-11-19 23:59:50|27199|2011.3|5.75703|2020-11-19|0.3049|15|0.388961|9|-0.291728|9|2020-11-19|77.45166|||||||||44.16696|76.10353|92.87536|62.55956|64.34788|6.70904|0.3049|1.15917|2.38668|2.11289|2.36083|0.57848|22.34631|40.0301|54.23196|122|||||||||80|165|61|166|197|5603|2952|1481|1884|1962|1246|2541|59268|134|404||||||||||0.06432|0.00741|0.01416|0.03594|0.08601|0.04297|0.02464|0.01673|0.0157|0.01363|0.01306|0.01792|0.011||0.00368|-0.06697|||||||||-0.05174|-0.01481|-0.05539|-0.045|-0.04604|-0.04215|-0.02504|-0.01871|-0.01781|-0.0149|-0.01202|-0.01792|-0.05772||-0.07404|31|41|25|42|32|42|210|357|351|338|334|341|355|18|5|24|||||||||||||||||||||||||
2020-11-20 08:19:06|UA.D.AMZN.CASH.IP|4127|2020-11-19 09:24:20|2020-11-19 23:59:40|310910|219.9|16.41067|2020-11-19|8.26254|15|0.191153|14|-0.540419|9|2020-11-19|46.69681|||||||||85.80091|100|96.56571|62.00584|50.05644|9.32431|8.26254|13.2744|11.43604|13.55562|18.96866|10.66159|48.24578|44.48012|75.6681|262|||||||||8|8|15|99|141|899|400|172|148|143|194|344|2208|39|57||||||||||0.03501|0.01276|0.00991|0.03783|0.01498|0.03255|0.02216|0.01506|0.01408|0.01265|0.00735|0.0122|0.01007|0.02958|0.01773|-0.02243|||||||||-0.07807|-0.04371|-0.00613|-0.0212|-0.0258|-0.03557|-0.02425|-0.02026|-0.0269|-0.01559|-0.00886|-0.01888|-0.03334|-0.00354|-0.02091|15|63|62|29|134|104|216|341|325|290|296|301|339|83|18|78|||||||||||||||||||||||||
2020-11-20 08:19:07|SG.D.TWTRUS.CASH.IP|2660|2020-11-19 09:22:40|2020-11-19 23:59:30|4327|3011|7.85402|2020-11-19|2.74814|20|1.344023|9|-1.280261|9|2020-11-19|75.01734|||||||||27.81218|50.13921|100|33.63012|44.99213|5.60438|8.90827|5.60587|8.72228|10.58149|3.18276|2.74814|66.83125|86.71171|60.18957|161|||||||||2|35|8|569|314|3895|2042|1885|1728|1619|2185|6309|297|26|266||||||||||0.50688||0.0464|0.11585|0.06914|0.07357|0.03962|0.03131|0.03489|0.03136|0.02904|0.03172|0.02297|0.03839|||||||||||-0.65401|||-0.06932|-0.14773|-0.08188|-0.03612|-0.02951|-0.02618|-0.02667|-0.0288|-0.03101|-0.04207|-0.02302|-0.23068|8|134|2|6|6|38|181|293|233|207|180|190|257|24|45|20|||||||||||||||||||||||||
2020-11-20 08:19:08|EC.D.ACCP.CASH.IP|1402|2020-11-19 09:23:00|2020-11-19 16:29:50|2932|464.9|13.44918|2020-11-19|13.88129|16|0.820793|8|-0.544403|8|2020-11-19|||||||||17.39704|18.11471|17.13282|25.75028|18.21862|19.56775|14.24253|14.70567|13.88129||||||||||||||||694|477|460|419|505|589|683|840|1077||||||||||||||||0.08796|0.04928|0.04403|0.04809|0.04253|0.04387|0.04158|0.049|0.0446||||||||||||||||-0.10069|-0.04405|-0.04093|-0.03906|-0.0414|-0.0403|-0.04304|-0.04146|-0.04601||||||||214|166|158|140|110|128|169|150|65|||||||||||||||||||||||||
2020-11-20 08:19:09|SA.D.BABA.CASH.IP|4922|2020-11-19 09:22:50|2020-11-19 23:59:40|25831|2535.2|10.5624|2020-11-19|0.30498|20|0.287764|14|-0.41706|9|2020-11-19|59.63323|||||||||75.04297|81.45672|80.38812|42.59526|56.6331|9.88769|0.58923|3.15276|4.05677|3.14694|2.08377|0.30498|54.93005|56.10538|59.36593|148|||||||||206|81|43|379|319|8288|6446|3257|5731|3434|2722|4123|6994|325|313|0.00588|||||||||0.0243|0.05915|0.0189|0.05275|0.02156|0.05544|0.03103|0.02519|0.0221|0.01915|0.01665|0.01885|0.03271||0.03639|-0.01175|||||||||-0.05027|-0.02214|-0.01315|-0.02866|-0.01568|-0.04855|-0.03476|-0.02581|-0.02356|-0.01986|-0.01948|-0.01909|-0.02205|-0.02778|-0.02819|52|112|70|56|94|106|254|358|352|347|352|340|353|102|66|91|||||||||||||||||||||||||
2020-11-20 08:19:10|SA.D.ACBUS.CASH.IP|2268|2020-11-19 14:30:00|2020-11-19 20:59:50|706|6463.2|0.31718|2020-11-19|0.14193|16|0.558659|14|-0.713267|14|2020-11-19|||||||||||||||0.86079|0.72896|0.14193|1.89508|3.7101|1.92168|0.2459||||||||||||||||||18757|12511|9630|23996|13028|17452|6690||||||||||||||||||0.19072|0.16408|0.142|0.14225||0.1432|0.14993||||||||||||||||||-0.20455|-0.15662|-0.14198|-0.16397|-0.14364|-0.14409|-0.14875||||139|170|78|57|56|56|168|||||||||||||||||||||||||
2020-11-20 08:19:11|UA.D.CARUS.CASH.IP|1636|2020-11-19 14:30:00|2020-11-19 20:59:50|3592|517|17.94846|2020-11-19|15.75471|20|0.536723|14|-0.428571|14|2020-11-19|||||||||||||||26.59241|26.64519|28.14313|25.76474|35.72194|25.92186|15.75471||||||||||||||||||2396|727|598|359|271|315|440||||||||||||||||||0.13037|0.08475|0.06646|0.05835|0.05935|0.04741|0.05486||||||||||||||||||-0.11871|-0.1069|-0.08228|-0.06843|-0.05922|-0.05352|-0.0457||||99|223|150|156|146|151|217|||||||||||||||||||||||||
2020-11-20 08:19:12|ED.D.BAS.CASH.IP|2048|2020-11-19 09:22:50|2020-11-19 16:29:50|5767|519.9|12.86238|2020-11-19|6.01496|8|0.293002|8|-0.171615|8|2020-11-19|||||||||6.01496|14.78849|17.22639|25.01999|22.56659|22.94558|7.47129|7.19048|8.28406||||||||||||||||725|680|628|574|467|466|480|746|829||||||||||||||||0.03737|0.02623|0.02049|0.02017|0.01971|0.02252|0.02329|0.0226|0.02102||||||||||||||||-0.03228|-0.0264|-0.02653|-0.02144|-0.01953|-0.02235|-0.02373|-0.02164|-0.02546||||||||318|271|250|204|204|205|255|265|121|||||||||||||||||||||||||
2020-11-20 08:19:13|ED.D.BMW.CASH.IP|2127|2020-11-19 09:22:50|2020-11-19 16:29:50|7360|379.4|7.16536|2020-11-19|6.12374|16|0.190062|12|-0.258715|8|2020-11-19|||||||||6.22385|12.10963|6.57651|12.29811|9.01176|10.57144|7.24091|7.11021|6.12374||||||||||||||||828|899|378|273|521|324|354|334|708||||||||||||||||0.03397|0.02303|0.01874|0.01979|0.02193|0.01819|0.02043|0.01977|0.01808||||||||||||||||-0.03481|-0.02677|-0.02162|-0.01725|-0.01698|-0.01682|-0.02016|-0.01895|-0.01834||||||||323|306|244|228|189|218|277|268|131|||||||||||||||||||||||||
2020-11-20 08:19:14|UA.D.BNTXUS.CASH.IP|2070|2020-11-19 14:30:00|2020-11-19 20:59:50|9485|1163|18.73058|2020-11-19|7.65593|14|0.480507|14|-0.641304|14|2020-11-19|||||||||||||||7.65593|18.4563|22.58418|41.91978|41.21017|33.5824|18.95668||||||||||||||||||3116|1986|1426|900|891|923|988||||||||||||||||||0.10132|0.0613|0.04936|0.04825|0.0468|0.03632|0.0357||||||||||||||||||-0.11719|-0.06398|-0.04843|-0.03504|-0.04699|-0.02766|-0.04007||||162|262|227|196|197|194|249|||||||||||||||||||||||||
2020-11-20 08:19:15|SB.D.CCL.CASH.IP|2333|2020-11-19 14:30:00|2020-11-19 20:59:50|1817|14501|0.20707|2020-11-19|0.0555|19|0.342661|14|-0.625711|14|2020-11-19|||||||||||||||0.0574|0.05609|0.62096|1.75948|0.05576|0.0555|0.08393||||||||||||||||||38778|19095|17994|21013|15029|24639|12875||||||||||||||||||0.13884|0.07457|0.06282|0.0629|0.05826|0.06304|0.06446||||||||||||||||||-0.13024|-0.07406|-0.07349|-0.05969|-0.06968|-0.05945|-0.06532||||177|292|177|176|176|140|231|||||||||||||||||||||||||
2020-11-20 08:19:16|EJ.D.CSGN.CASH.IP|1028|2020-11-19 09:23:00|2020-11-19 16:19:50|1113.5|4978.7|17.84266|2020-11-19|8.29814|8|0.181324|8|-0.363802|8|2020-11-19|||||||||8.29814|22.28045|23.9996|35.25633|28.89288|35.63678|24.45909|23.579|38.50219||||||||||||||||7913|5456|4706|4017|4171|6258|6108|6407|8556||||||||||||||||0.07341|0.04865|0.05077|0.05149|0.045|0.0451|0.05512|0.04942|0.04499||||||||||||||||-0.0831|-0.04516|-0.05204|-0.04503|-0.04498|-0.04828|-0.04708|-0.04825|-0.04495||||||||134|90|71|71|52|59|127|153|52|||||||||||||||||||||||||
2020-11-20 08:19:16|ED.D.DCX.CASH.IP|2261|2020-11-19 09:22:50|2020-11-19 16:29:50|5520|1007.2|6.69902|2020-11-19|4.08956|15|0.144352|8|-0.233603|8|2020-11-19|||||||||6.65739|9.02143|8.87636|11.83431|8.3155|12.00394|5.90393|4.08956|5.81767||||||||||||||||1509|1377|1254|1015|1420|778|830|828|1919||||||||||||||||0.03643|0.03081|0.02543|0.02173|0.02746|0.02288|0.0293|0.02524|0.02385||||||||||||||||-0.03502|-0.02418|-0.0241|-0.02028|-0.02078|-0.02331|-0.02196|-0.02267|-0.02874||||||||317|300|271|237|217|242|289|295|138|||||||||||||||||||||||||
2020-11-20 08:19:18|ED.D.DHERGY.CASH.IP|1895|2020-11-19 09:22:50|2020-11-19 16:29:50|10045|143.2|12.44018|2020-11-19|8.87035|15|0.499896|8|-0.289735|8|2020-11-19|||||||||10.5986|9.23961|17.49821|17.2263|24.40531|13.40729|14.76199|8.87035|11.53303||||||||||||||||583|289|124|80|85|116|129|203|228||||||||||||||||0.05959|0.03937|0.02678|0.02856|0.02649|0.03229|0.03134|0.03498|0.02272||||||||||||||||-0.06073|-0.03669|-0.03692|-0.02708|-0.02455|-0.02796|-0.03263|-0.03121|-0.0261||||||||276|272|252|192|160|187|258|249|113|||||||||||||||||||||||||
2020-11-20 08:19:19|SB.D.DAL.CASH.IP|3570|2020-11-19 09:26:30|2020-11-19 23:59:30|3735|2888.7|6.53045|2020-11-19|0.31433|15|10.656716|9|-0.449974|9|2020-11-19|71.49372|||||||||83.47131|100|100|61.48747|30.71462|7.68051|0.31433|0.35115|0.70439|0.41656|1.2213|0.42307|70.27578|69.50051|60.63884|444|||||||||201|0|0|1250|1436|12294|5013|3279|2406|3019|3055|4782|597|320|1048|0.02632|||||||||2.42603|||0.12872|0.0732|0.0765|0.05523|0.03698|0.03338|0.03034|0.03018|0.03349|0.06424|0.05311|0.10228|-0.09194|||||||||-0.44997|-0.05287|-0.13207|-0.12023|-0.07967|-0.07978|-0.05409|-0.03774|-0.03427|-0.03314|-0.03158|-0.02962|-0.0943|-0.07953|-0.11553|21|30|4|1|75|134|249|349|308|295|256|251|252|47|36|38||||||||||||0|||||||||||||
2020-11-20 08:19:20|ED.D.DBK.CASH.IP|2432|2020-11-19 09:23:00|2020-11-19 16:29:50|898.9|2513.6|8.7416|2020-11-19|4.97647|8|0.3233|8|-0.355161|8|2020-11-19|||||||||4.97647|5.12007|7.59558|11.91128|17.49365|16.51367|5.47282|5.79885|6.98803||||||||||||||||7489|2770|2768|1569|1432|2826|4599|3426|2037||||||||||||||||0.04406|0.02377|0.01994|0.01789|0.01574|0.01787|0.02426|0.02145|0.02185||||||||||||||||-0.04919|-0.02322|-0.02252|-0.01778|-0.01622|-0.02029|-0.02914|-0.02141|-0.02242||||||||345|334|317|286|269|285|312|329|158|||||||||||||||||||||||||
2020-11-20 08:19:22|ED.D.LHAG.CASH.IP|2129|2020-11-19 09:23:00|2020-11-19 16:29:50|944.4|1268.3|13.15581|2020-11-19|8.94347|8|0.332571|8|-0.640364|8|2020-11-19|||||||||8.94347|13.8711|15.27592|18.22781|18.49032|17.21755|11.25152|14.5353|9.2015||||||||||||||||2302|1546|1276|851|1091|1260|1834|1237|2911||||||||||||||||0.07641|0.03498|0.03515|0.02534|0.03184|0.03221|0.0451|0.03654|0.0312||||||||||||||||-0.08408|-0.03426|-0.03482|-0.03223|-0.0321|-0.03735|-0.04417|-0.03614|-0.0436||||||||272|268|243|242|244|233|277|283|131|||||||||||||||||||||||||
2020-11-20 08:19:23|SB.D.D.CASH.IP|2182|2020-11-19 14:30:00|2020-11-19 20:59:50|7972|1644.6|6.30299|2020-11-19|4.31824|15|0.26087|14|-0.235294|14|2020-11-19|||||||||||||||8.79462|4.31824|10.02807|9.73817|9.85071|7.80588|5.94532||||||||||||||||||3929|2677|1528|1413|1306|1860|1615||||||||||||||||||0.04998|0.0315|0.02605|0.01994|0.02226|0.01832|0.02149||||||||||||||||||-0.05399|-0.03212|-0.02639|-0.01826|-0.0206|-0.02124|-0.02482||||149|304|270|247|234|244|304|||||||||||||||||||||||||
2020-11-20 08:19:23|EJ.D.DUFNSW.CASH.IP|1068|2020-11-19 09:23:00|2020-11-19 16:19:50|4990|385.7|20.48866|2020-11-19|15.38411|13|0.777573|16|-1.295337|8|2020-11-19|||||||||27.72647|33.41357|33.42182|39.41559|32.19397|15.38411|21.57106|19.2684|18.41221||||||||||||||||884|459|469|259|332|390|414|464|1507||||||||||||||||0.12442|0.04583|0.05581|0.05964|0.05802|0.0489|0.05479|0.06228|0.13483||||||||||||||||-0.12986|-0.06413|-0.08225|-0.07383|-0.06018|-0.04597|-0.05429|-0.05183|-0.05727||||||||156|126|168|89|81|98|135|99|60|||||||||||||||||||||||||
2020-11-20 08:19:25|SB.D.EQR.CASH.IP|2012|2020-11-19 14:30:00|2020-11-19 20:59:50|5980|1036|12.77162|2020-11-19|6.40689|20|0.439338|14|-0.779529|14|2020-11-19|||||||||||||||20.90388|18.68507|17.55332|21.09563|29.50586|15.29998|6.40689||||||||||||||||||2122|1585|1450|1027|686|1087|1173||||||||||||||||||0.09392|0.05448|0.04319|0.02886|0.03173|0.02774|0.03306||||||||||||||||||-0.08946|-0.05932|-0.04709|-0.03491|-0.02598|-0.02476|-0.02876||||140|226|223|209|190|190|267|||||||||||||||||||||||||
2020-11-20 08:19:26|UB.D.EXPE.CASH.IP|1815|2020-11-19 14:30:00|2020-11-19 20:59:50|12394|595.6|11.51736|2020-11-19|11.76886|20|0.478548|14|-0.285435|14|2020-11-19|||||||||||||||23.78431|15.29756|15.21637|21.45293|23.14362|21.79323|11.76886||||||||||||||||||646|447|666|957|629|657|1156||||||||||||||||||0.08012|0.04661|0.03715|0.03291|0.03552|0.02792|0.03667||||||||||||||||||-0.07962|-0.0487|-0.04628|-0.03626|-0.03822|-0.03033|-0.03034||||102|191|185|159|130|161|239|||||||||||||||||||||||||
2020-11-20 08:19:28|SC.D.FRT.CASH.IP|1831|2020-11-19 14:30:00|2020-11-19 20:59:50|9073|293.6|26.08139|2020-11-19|24.50188|20|0.369665|14|-0.835655|14|2020-11-19|||||||||||||||32.81531|34.97414|32.05687|47.30293|50.35807|31.84117|24.50188||||||||||||||||||346|214|739|264|294|335|299||||||||||||||||||0.09388|0.04928|0.06293|0.0383|0.05089|0.04418|0.03654||||||||||||||||||-0.10758|-0.05191|-0.06004|-0.04116|-0.04618|-0.04266|-0.03787||||126|250|166|180|167|192|266|||||||||||||||||||||||||
2020-11-20 08:19:28|SC.D.F.CASH.IP|3262|2020-11-19 09:24:40|2020-11-19 23:59:40|876|11497.8|1.9814|2020-11-19|0.1135|15|21.438451|9|-0.563698|14|2020-11-19|68.36407|||||||||93.40926|100|80.18182|76.0542|24.25418|6.36197|0.1135|0.11385|0.11393|0.11399|0.11356|0.11356|40.07566|33.4275|22.68332|737|||||||||121|78|145|481|4027|45577|70665|111391|77598|149092|192384|168868|5017|4621|4375|0.1407|||||||||10.77617|||||0.11364|0.11359|0.11429||0.11416||0.11357|0.22753|0.11299|0.22857|-0.16853|||||||||-0.14214||-0.22676|-0.15079|-0.16841|-0.16967|-0.11342|||-0.11377|||||-0.11381|41|15|4|5|25|29|80|50|32|16|21|16|26|15|6|31|||||||||||||||||||||||||
2020-11-20 08:19:29|SC.D.GMUS.CASH.IP|3544|2020-11-19 09:23:00|2020-11-19 23:59:40|4235|3364|10.81943|2020-11-19|0.02391|19|2.554217|11|-2.490602|11|2020-11-19|66.76362|||||||||48.93405|53.64127|85.37249|59.7439|54.79573|6.12404|0.60891|1.03646|0.73024|0.02627|0.02391|0.36104|46.26972|72.12164|58.90028|309|||||||||1|15|2|146|403|5162|4487|3126|2746|7750|6980|7553|1045|397|402||||||||||0.76374|0.13753|1.25261|0.08175|0.11359|0.07784|0.04667|0.0349|0.03489|0.05453|0.04468|0.03506|0.08188|0.13052|0.20062|-0.46296|||||||||-0.88801|-0.50978|-0.68803|-0.08774|-0.13043|-0.07312|-0.04568|-0.03688|-0.03118|-0.05247|-0.04456|-0.03945|-0.06344|-0.16752|-0.2151|12|146|17|155|52|64|215|342|296|283|346|302|296|39|68|51|||||||||||||||||||||||||
2020-11-20 08:19:30|UB.D.GILD.CASH.IP|2371|2020-11-19 09:29:50|2020-11-19 23:59:50|5961|2048.9|4.95664|2020-11-19|0.41295|22|0.330033|14|-0.395062|21|2020-11-19|87.5062|||||||||2.33058|50.74368|100|100|43.02706|2.93114|3.91917|4.88512|9.14859|6.9795|3.37184|2.08908|54.75568|0.41295|80.07266|160|||||||||0|0|0|76|179|3519|2618|1410|1560|1680|2168|5495|415|29|15||||||||||||||0.01651|0.04692|0.0302|0.02369|0.02486|0.02167|0.01986|0.02363|0.314|0.03303|0.04956|-0.01653||||||||||||-0.13182|-0.06276|-0.05233|-0.02583|-0.02251|-0.02163|-0.01963|-0.01991|-0.0254|-0.28003||-0.01652|8|1|2|5|6|14|173|282|226|230|158|149|193|11|4|5|||||||||||||||||||||||||
2020-11-20 08:19:31|SC.D.HLTUS.CASH.IP|1764|2020-11-19 14:30:00|2020-11-19 20:59:50|10276|561.9|15.35982|2020-11-19|9.14556|20|0.47045|14|-0.281144|14|2020-11-19|||||||||||||||25.62855|27.24792|22.54501|22.33431|20.05282|19.83065|9.14556||||||||||||||||||627|678|641|475|830|1255|384||||||||||||||||||0.08035|0.03808|0.04028|0.02634|0.02775|0.03126|0.02344||||||||||||||||||-0.04759|-0.04105|-0.05179|-0.0414|-0.02869|-0.03473|-0.03413||||106|221|218|184|170|182|253|||||||||||||||||||||||||
2020-11-20 08:19:32|SD.D.JKSUS.CASH.IP|2027|2020-11-19 14:30:00|2020-11-19 20:59:50|5888|1084|11.48935|2020-11-19|5.13858|14|0.531277|15|-1.124567|14|2020-11-19|||||||||||||||5.13858|15.60432|18.96231|19.96174|29.89364|17.05627|9.78625||||||||||||||||||4451|2014|932|658|637|846|593||||||||||||||||||0.15912|0.1002|0.08089|0.0772|0.06637|0.05462|0.05646||||||||||||||||||-0.24376|-0.17932|-0.09544|-0.05679|-0.04974|-0.06026|-0.05783||||168|234|208|187|168|207|260|||||||||||||||||||||||||
2020-11-20 08:19:33|SD.D.JMIAUS.CASH.IP|2338|2020-11-19 14:30:00|2020-11-19 20:59:50|2401|9180.5|5.6758|2020-11-19|0.79917|14|1.101005|14|-1.302326|14|2020-11-19|||||||||||||||0.79917|5.52373|5.43308|2.87788|7.5333|15.10841|6.82854||||||||||||||||||26434|11595|10360|8882|8801|5783|5505||||||||||||||||||0.23188|0.14413|0.11201|0.08328|0.09508|0.0765|0.09044||||||||||||||||||-0.26716|-0.16263|-0.11567|-0.11377|-0.11458|-0.08486|-0.10767||||180|336|319|289|323|280|299|||||||||||||||||||||||||
2020-11-20 08:19:34|EG.D.KPN.CASH.IP|1418|2020-11-19 09:23:00|2020-11-19 16:29:50|260|8708.6|7.57662|2020-11-19|5.59543|9|0.307692|8|-0.191131|8|2020-11-19|||||||||11.98954|5.59543|10.1263|15.96891|18.42712|12.96929|7.41659|12.91517|23.24995||||||||||||||||10720|16584|12748|11035|9238|8737|11142|14432|18822||||||||||||||||0.05943|0.04609|0.03809|0.05073|0.0381|0.03993|0.03828|0.04226|0.03843||||||||||||||||-0.05926|-0.04482|-0.04172|-0.0432|-0.04376|-0.04037|-0.03826|-0.04609|-0.0384||||||||201|126|119|113|87|116|122|132|56|||||||||||||||||||||||||
2020-11-20 08:19:35|SD.D.LMT.CASH.IP|2124|2020-11-19 14:30:00|2020-11-19 20:59:50|37633|254|15.63638|2020-11-19|6.93899|20|0.229891|14|-0.442938|14|2020-11-19|||||||||||||||17.28974|17.80234|22.56935|17.62781|23.88203|23.8359|6.93899||||||||||||||||||592|450|368|175|156|142|146||||||||||||||||||0.04335|0.02857|0.0217|0.01856|0.01743|0.0169|0.01855||||||||||||||||||-0.04794|-0.02921|-0.01871|-0.01874|-0.01682|-0.01466|-0.01997||||169|310|262|296|235|248|305|||||||||||||||||||||||||
2020-11-20 08:19:38|EC.D.MCA.CASH.IP|2310|2020-11-19 09:23:10|2020-11-19 16:29:50|48750|169.1|1.78621|2020-11-19|0.9464|9|0.144434|8|-0.102669|8|2020-11-19|||||||||1.52435|0.9464|1.97865|1.016|3.54606|4.61878|1.39043|1.68857|1.50278||||||||||||||||420|164|155|187|146|217|258|173|304||||||||||||||||0.02491|0.01746|0.01563|0.01324|0.01507|0.01329|0.01468|0.01501|0.01235||||||||||||||||-0.02694|-0.01815|-0.0157|-0.01324|-0.0136|-0.01397|-0.01465|-0.01832|-0.01567||||||||333|321|305|199|198|217|290|298|134|||||||||||||||||||||||||
2020-11-20 08:19:41|UC.D.MRNAUS.CASH.IP|2338|2020-11-19 14:30:00|2020-11-19 20:59:50|9274|5156.9|6.43284|2020-11-19|2.13229|15|0.457794|14|-0.472839|14|2020-11-19|||||||||||||||3.52544|2.13229|2.64467|10.96197|12.55537|12.59685|6.08092||||||||||||||||||12617|7030|9281|3315|2910|3196|3202||||||||||||||||||0.09654|0.05355|0.0487|0.04306|0.03379|0.03205|0.03924||||||||||||||||||-0.10266|-0.05076|-0.06699|-0.04972|-0.04185|-0.03988|-0.04403||||176|339|350|312|288|295|332|||||||||||||||||||||||||
2020-11-20 08:19:44|EJ.D.NESN.CASH.IP|1485|2020-11-19 09:23:10|2020-11-19 16:19:50|10444|1642.3|5.40236|2020-11-19|3.35543|13|0.249616|8|-0.268097|8|2020-11-19|||||||||15.44407|14.95423|17.76079|11.25554|11.30857|3.35543|7.81369|7.87767|10.54748||||||||||||||||3202|1305|1675|1735|1970|1922|2291|2692|2547||||||||||||||||0.03123|0.02181|0.02044|0.02075|0.02876|0.01912|0.02104|0.01916|0.01915||||||||||||||||-0.03533|-0.025|-0.02172|-0.02129|-0.02076|-0.02007|-0.02125|-0.0218|-0.02153||||||||240|154|124|89|62|90|154|140|38|||||||||||||||||||||||||
2020-11-20 08:19:48|SE.D.NIOUS.CASH.IP|2340|2020-11-19 14:30:00|2020-11-19 20:59:50|4841|88718.5|0.02917|2020-11-19|0.02208|19|0.555432|14|-0.730994|16|2020-11-19|||||||||||||||0.05108|0.03509|0.0289|0.02336|0.02245|0.02208|0.03232||||||||||||||||||165802|148225|98976|57348|59887|64618|64945||||||||||||||||||0.15404|0.10758|0.08532|0.07215|0.05878|0.04715|0.0556||||||||||||||||||-0.1588|-0.12963|-0.09345|-0.07404|-0.05686|-0.05818|-0.06114||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2020-11-20 08:19:51|EJ.D.NOV.CASH.IP|1764|2020-11-19 09:23:20|2020-11-19 16:19:50|7911|2265.1|8.85771|2020-11-19|3.43475|14|0.166496|8|-0.140342|8|2020-11-19|||||||||7.20159|9.61147|22.08999|26.2527|14.55865|11.07009|3.43475|5.41129|11.64217||||||||||||||||2706|2190|2178|1839|1399|1724|3148|2508|2595||||||||||||||||0.02725|0.01762|0.01398|0.0145|0.01637|0.01823|0.01821|0.01553|0.01788||||||||||||||||-0.02912|-0.01664|-0.01379|-0.01393|-0.01556|-0.01615|-0.0166|-0.01743|-0.01814||||||||251|198|154|141|110|199|234|278|86|||||||||||||||||||||||||
2020-11-20 08:19:53|KA.D.OCDO.CASH.IP|1201|2020-11-19 09:23:40|2020-11-19 16:29:50|2322|770.2|13.54017|2020-11-19|9.46298|16|0.525624|8|-0.260191|8|2020-11-19|||||||||20.25331|24.13624|22.16495|23.3067|31.12606|27.75826|16.50079|15.11831|9.46298||||||||||||||||919|772|469|705|662|599|1358|895|1299||||||||||||||||0.09893|0.06016|0.05511|0.05203|0.0548|0.05291|0.06151|0.04537|0.04599||||||||||||||||-0.07204|-0.05531|-0.0502|-0.0557|-0.04324|-0.04323|-0.05457|-0.05012|-0.04307||||||||144|108|95|86|74|83|152|146|85|||||||||||||||||||||||||
2020-11-20 08:19:55|UC.D.ORLY.CASH.IP|1743|2020-11-19 14:30:00|2020-11-19 20:59:50|45144|88|15.60594|2020-11-19|11.40818|20|2.216224|14|-0.228721|14|2020-11-19|||||||||||||||26.04438|24.19342|15.21251|24.17616|29.99889|35.73734|11.40818||||||||||||||||||251|180|105|63|70|93|101||||||||||||||||||0.10474|0.03318|0.01894|0.01927|0.01685|0.01789|0.01407||||||||||||||||||-0.06265|-0.05677|-0.04448|-0.04369|-0.03805|-0.02902|-0.026||||89|191|152|166|137|199|238|||||||||||||||||||||||||
2020-11-20 08:19:56|SE.D.PLTRUS.CASH.IP|2340|2020-11-19 14:30:00|2020-11-19 20:59:50|1895|20475|1.36949|2020-11-19|1.22756|14|0.80819|14|-0.657895|14|2020-11-19|||||||||||||||1.22756|1.71002|3.26732|1.80345|2.29337|3.16492|1.72802||||||||||||||||||75846|32652|18515|17928|13765|19454|18059||||||||||||||||||0.2399|0.10292|0.08721|0.08381|0.06501|0.07003|0.08009||||||||||||||||||-0.22049|-0.10693|-0.08037|-0.08163|-0.06262|-0.07014|-0.0743||||179|305|218|229|134|193|243|||||||||||||||||||||||||
2020-11-20 08:19:57|UC.D.PYPLVUS.CASH.IP|2955|2020-11-19 09:23:20|2020-11-19 23:59:50|19083|1287.6|7.07266|2020-11-19|0.09977|22|0.306684|9|-0.392938|21|2020-11-19|88.92987|||||||||36.0785||80.06332|64.30527|50.1941|2.7375|2.0742|6.65421|5.85312|5.2451|7.88418|3.88804|81.87738|0.09977|54.58898|50|||||||||13||41|24|233|2701|2129|1223|1953|980|1401|2151|143|333|169|0.11064|||||||||0.17987||0.04227|0.08521|0.17412|0.04565|0.0316|0.0244|0.02042|0.02623|0.01886|0.01741|0.00526||0.12081||||||||||-0.12692|||-0.04954|-0.06663|-0.04957|-0.03329|-0.02548|-0.0201|-0.02324|-0.01793|-0.01879|-0.39294||-0.06636|9|14|5|67|20|188|344|317|326|307|318|336|11|3|33|||||||||||||||||||||||||
2020-11-20 08:19:58|UC.D.PTONUS.CASH.IP|2306|2020-11-19 14:30:00|2020-11-19 20:59:50|10519|2990.5|6.48441|2020-11-19|1.8295|15|0.506257|14|-0.468227|14|2020-11-19|||||||||||||||4.67333|1.8295|7.05282|10.73002|9.91478|10.45983|7.12962||||||||||||||||||7851|4101|2681|3255|2575|2276|2049||||||||||||||||||0.08816|0.0708|0.04502|0.03817|0.03557|0.03537|0.04072||||||||||||||||||-0.10387|-0.08462|-0.05491|-0.04375|-0.04658|-0.04378|-0.04312||||176|349|301|300|284|298|311|||||||||||||||||||||||||
2020-11-20 08:19:58|KA.D.RIO.CASH.IP|2238|2020-11-19 09:23:20|2020-11-19 16:29:50|4716|589|9.40136|2020-11-19|4.92338|16|0.210571|8|-0.105441|8|2020-11-19|||||||||8.83727|12.75124|17.15165|17.58389|16.5993|11.59281|5.31882|6.82826|4.92338||||||||||||||||702|382|525|471|710|586|732|784|1242||||||||||||||||0.03202|0.02118|0.01849|0.01838|0.01874|0.01692|0.02166|0.01811|0.01686||||||||||||||||-0.02945|-0.02109|-0.02093|-0.01667|-0.01752|-0.01627|-0.02187|-0.01928|-0.01709||||||||318|275|251|222|199|216|283|323|163|||||||||||||||||||||||||
2020-11-20 08:19:59|EJ.D.ROG.CASH.IP|1747|2020-11-19 09:23:20|2020-11-19 16:19:50|30610|616|5.45328|2020-11-19|5.10056|8|0.114267|8|-0.114792|12|2020-11-19|||||||||5.10056|7.05592|10.87066|6.11589|10.01928|6.981|12.13948|8.15228|5.65083||||||||||||||||700|436|421|950|816|553|623|937|776||||||||||||||||0.02855|0.02265|0.01793|0.01634|0.02384|0.02294|0.02137|0.02145|0.02023||||||||||||||||-0.02947|-0.02109|-0.01765|-0.0218|-0.02478|-0.01864|-0.02394|-0.02072|-0.02136||||||||276|199|129|82|130|158|198|209|71|||||||||||||||||||||||||
2020-11-20 08:20:00|KA.D.RR.CASH.IP|2186|2020-11-19 09:23:40|2020-11-19 16:29:50|99.44|18317.7|14.37966|2020-11-19|12.34363|16|0.546177|8|-0.78125|8|2020-11-19|||||||||15.15006|15.26633|24.09801|21.43522|22.7857|22.83064|21.26616|15.69164|12.34363||||||||||||||||37438|21738|29336|13096|12082|53052|14425|12125|22050||||||||||||||||0.12423|0.06011|0.04787|0.05098|0.04664|0.06334|0.04782|0.03435|0.03358||||||||||||||||-0.14081|-0.08282|-0.07574|-0.05468|-0.05152|-0.05769|-0.04911|-0.04666|-0.04138||||||||214|145|229|206|176|246|231|243|122|||||||||||||||||||||||||
2020-11-20 08:20:01|EG.D.RDSANA.CASH.IP|2546|2020-11-19 09:23:20|2020-11-19 16:29:50|1382.4|5452.6|3.43867|2020-11-19|1.48499|9|0.20141|8|-0.342955|8|2020-11-19|||||||||2.89884|1.48499|4.43598|7.41309|5.47692|3.77236|3.6676|2.03194|1.70447||||||||||||||||10772|5563|4794|3402|10317|3037|6271|7105|7202||||||||||||||||0.03943|0.02792|0.02368|0.02003|0.0198|0.01815|0.029|0.02928|0.02307||||||||||||||||-0.04577|-0.02586|-0.0215|-0.02036|-0.01953|-0.02119|-0.03443|-0.02726|-0.02384||||||||351|342|317|311|293|293|329|349|178|||||||||||||||||||||||||
2020-11-20 08:20:02|ED.D.SAPG.CASH.IP|2371|2020-11-19 09:23:20|2020-11-19 16:29:50|9957|628.2|5.91915|2020-11-19|2.57265|9|0.17082|12|-0.160369|8|2020-11-19|||||||||3.66098|2.57265|4.54559|9.40089|11.03079|10.83547|4.19486|6.32154|4.83408||||||||||||||||1280|634|695|499|405|401|828|868|1006||||||||||||||||0.0256|0.01711|0.01553|0.01396|0.01653|0.01319|0.01533|0.01569|0.01717||||||||||||||||-0.02769|-0.01885|-0.01578|-0.01329|-0.01365|-0.01456|-0.01701|-0.01679|-0.01699||||||||330|313|309|245|236|268|311|333|166|||||||||||||||||||||||||
2020-11-20 08:20:04|SG.D.SAP.CASH.IP|1566|2020-11-19 14:30:00|2020-11-19 20:59:50|11838|38.6|23.04438|2020-11-19|13.03959|15|0.389599|20|-0.151835|20|2020-11-19|||||||||||||||13.51598|13.03959|19.72568|51.25684|42.21957|48.69147|36.06149||||||||||||||||||82|31|35|33|29|69|42||||||||||||||||||0.02215|0.02643|0.02719|0.03066|0.03423|0.02819|0.04032||||||||||||||||||-0.02388|-0.02547|-0.02393|-0.03432|-0.04325|-0.03684|-0.03424||||171|324|229|125|121|111|225|||||||||||||||||||||||||
2020-11-20 08:20:04|ED.D.SIEGn.CASH.IP|2081|2020-11-19 09:23:30|2020-11-19 16:29:50|10990|421.4|8.0934|2020-11-19|4.14559|8|0.311927|8|-0.127807|8|2020-11-19|||||||||4.14559|8.7323|11.72344|16.53721|14.23116|6.721|5.5757|8.35411|5.1481||||||||||||||||1303|386|482|376|419|436|528|557|900||||||||||||||||0.03997|0.02644|0.02444|0.02288|0.02499|0.02163|0.02176|0.02162|0.02172||||||||||||||||-0.03235|-0.024|-0.02155|-0.02173|-0.02143|-0.02046|-0.02163|-0.01901|-0.02479||||||||316|310|282|224|190|194|216|264|117|||||||||||||||||||||||||
2020-11-20 08:20:05|EC.D.GLEFP.CASH.IP|2532|2020-11-19 09:23:30|2020-11-19 16:29:50|1610.8|2336.8|3.69596|2020-11-19|1.47644|8|0.470472|8|-0.392638|8|2020-11-19|||||||||1.47644|2.87359|3.637|6.41716|7.21349|5.76249|1.7992|2.32743|1.76742||||||||||||||||2106|2829|2690|2327|2745|2570|2413|2598|2456||||||||||||||||0.04832|0.02981|0.02412|0.02485|0.021|0.02409|0.03234|0.02792|0.02538||||||||||||||||-0.04534|-0.03066|-0.0276|-0.02222|-0.02189|-0.02414|-0.03442|-0.02663|-0.02726||||||||351|351|332|297|264|296|338|347|172|||||||||||||||||||||||||
2020-11-20 08:20:06|UD.D.TSLA.CASH.IP|5442|2020-11-19 09:23:30|2020-11-19 23:59:50|49260|4338.6|8.83981|2020-11-19|0.03216|20|0.699473|14|-0.607538|14|2020-11-19|29.01212|||||||||38.36829|59.33522|54.4472|3.22553|9.937|4.23019|0.04838|0.03737|0.60149|0.32039|0.58974|0.03216|26.88739|40.16531|16.45326|673|||||||||270|107|173|2236|1495|11637|16012|9173|5736|5444|4339|6628|4221|327|603|0.01562|||||||||0.04672|0.01715|0.03409|0.0458|0.0309|0.09567|0.08233|0.05051|0.05117|0.04386|0.02672|0.03484|0.01934|0.02058|0.01308|-0.03039|||||||||-0.06967|-0.03277|-0.0428|-0.04461|-0.04282|-0.0877|-0.08529|-0.06381|-0.0528|-0.03858|-0.03659|-0.03701|-0.02503|-0.01782|-0.02564|252|162|108|171|348|334|336|360|360|360|355|359|359|231|147|256|||||||||||||||||||||||||
2020-11-20 08:20:07|EC.D.FP.CASH.IP|2563|2020-11-19 09:23:30|2020-11-19 16:29:50|3401|2187.1|3.56858|2020-11-19|0.58473|15|0.190393|8|-0.248175|8|2020-11-19|||||||||1.74462|1.74679|2.79507|7.10895|7.32656|6.24543|3.04999|0.58473|3.60933||||||||||||||||3800|3373|1878|1449|1244|2056|3598|2839|3014||||||||||||||||0.04487|0.02993|0.02731|0.02288|0.02185|0.02106|0.03124|0.02903|0.02252||||||||||||||||-0.04196|-0.02701|-0.02226|-0.02304|-0.01918|-0.02111|-0.03227|-0.0262|-0.02264||||||||352|347|324|282|301|289|330|354|167|||||||||||||||||||||||||
2020-11-20 08:20:08|SH.D.UBERUS.CASH.IP|2851|2020-11-19 09:00:10|2020-11-19 23:57:40|4863|3571.3|6.55409|2020-11-19|0.02025|18|0.591837|21|-1.619433|11|2020-11-19|60.30945|||||||||61.05116|100|71.62527|64.94341|31.81919|7.32681|0.33079|1.70099|1.57455|0.02025|0.84994|0.79262|48.906|73.79792|68.70432|443|||||||||6|10|653|370|574|8458|4309|4197|3823|3550|5065|9208|445|58|242||||||||||0.45473|||0.12518|0.07251|0.07691|0.04383|0.03068|0.02648|0.02656|0.02681|0.03883|0.22287|0.10192|0.15278|||||||||||-0.95918|-0.67614|-0.0897|-0.03427|-0.0728|-0.0451|-0.03306|-0.03128|-0.03065|-0.03175|-0.03449|-0.20465|-0.507|-0.10231|5|5|12|7|34|41|220|326|238|193|229|241|259|76|19|35|||||||||||||||||||||||||
2020-11-20 08:20:09|EG.D.ULNA.CASH.IP|1838|2020-11-19 09:23:30|2020-11-19 16:29:50|5656|534.6|11.97772|2020-11-19|8.93452|8|0.732473|8|-0.83045|8|2020-11-19|||||||||8.93452|10.07064|13.98969|21.44748|15.81363|15.4495|13.72528|12.60875|11.87252||||||||||||||||1120|559|831|478|670|546|561|558|632||||||||||||||||0.10014|0.05818|0.05022|0.04803|0.06459|0.05574|0.05549|0.04825|0.04392||||||||||||||||-0.09954|-0.06367|-0.05668|-0.05022|-0.05629|-0.05469|-0.05695|-0.0496|-0.04624||||||||261|280|237|201|165|182|205|231|110|||||||||||||||||||||||||
2020-11-20 08:20:10|KA.D.ULVR.CASH.IP|1819|2020-11-19 09:23:40|2020-11-19 16:29:50|4467|977.8|6.50353|2020-11-19|3.05431|15|0.155867|8|-0.155763|8|2020-11-19|||||||||12.70645|17.93631|18.83005|16.84826|9.50487|21.12153|11.36299|3.05431|4.23432||||||||||||||||868|751|967|810|1044|1374|1340|1826|2147||||||||||||||||0.04146|0.02415|0.02968|0.02229|0.02231|0.02427|0.02465|0.02383|0.02239||||||||||||||||-0.03794|-0.02518|-0.02759|-0.02368|-0.02725|-0.02781|-0.02627|-0.02395|-0.02644||||||||229|134|117|107|116|109|194|198|95|||||||||||||||||||||||||
2020-11-20 08:20:10|SH.D.UPS.CASH.IP|2171|2020-11-19 14:30:00|2020-11-19 20:59:50|16636|837.3|13.75685|2020-11-19|9.93083|20|0.252146|14|-0.251557|14|2020-11-19|||||||||||||||14.18809|14.14174|13.68808|26.61728|21.18936|19.70221|9.93083||||||||||||||||||2748|1116|1002|550|541|779|727||||||||||||||||||0.04928|0.02704|0.01975|0.0178|0.01746|0.01674|0.01707||||||||||||||||||-0.06075|-0.03572|-0.02402|-0.0218|-0.01787|-0.01727|-0.01992||||149|298|271|252|241|249|313|||||||||||||||||||||||||
2020-11-20 08:20:11|UD.D.VRMUS.CASH.IP|1699|2020-11-19 14:30:00|2020-11-19 20:59:50|3665|782.9|13.64237|2020-11-19|19.00321|19|0.571118|19|-0.506614|14|2020-11-19|||||||||||||||32.42418|21.30814|28.74198|20.36294|23.35868|19.00321|21.43622||||||||||||||||||991|1526|854|955|811|1750|530||||||||||||||||||0.11648|0.11934|0.07319|0.05828|0.06895|0.08757|0.06736||||||||||||||||||-0.12066|-0.10907|-0.09101|-0.08445|-0.09227|-0.05951|-0.07341||||106|204|140|84|99|143|216|||||||||||||||||||||||||
2020-11-20 08:20:12|SB.D.DIS.CASH.IP|3789|2020-11-19 09:23:30|2020-11-19 23:59:20|14024|1422|9.08949|2020-11-19|1.99321|20|0.519918|9|-0.62836|9|2020-11-19|100|||||||||23.91391|30.97964|65.71673|64.76696|40.15386|6.72265|2.30626|7.01328|3.74905|3.24812|2.05314|1.99321|61.64763|64.80343|61.7914|50|||||||||2|1|4|59|114|3736|2352|1648|1877|1775|1725|3543|1304|97|231||||||||||0.14098|0.09587|0.11918|0.09415|0.04689|0.04869|0.01882|0.01796|0.01494|0.01489|0.01559|0.01439|0.03536|0.04248|0.01431||||||||||-0.21392|-0.06904|-0.05689|-0.03112|-0.03493|-0.04397|-0.02236|-0.01796|-0.01525|-0.01194|-0.0145|-0.01799|-0.10831|-0.09192|-0.10071|2|159|180|61|51|40|195|350|343|348|340|343|353|52|17|47|||||||||||||||||||||||||
2020-11-20 08:20:13|SH.D.WFC.CASH.IP|3237|2020-11-19 09:24:10|2020-11-19 23:59:20|2593|10971|5.52542|2020-11-19|0.03818|20|13.613522|9|-0.420489|21|2020-11-19|36.44181|||||||||92.36027|75.0855|30.52132|50.14141|51.65249|8.54226|0.0387|2.0116|0.74728|0.03891|1.03792|0.03818|59.16702|66.6996|46.88084|326|||||||||81|134|333|522|608|29085|16537|15460|13552|12432|33228|47741|1604|553|874|0.12024|||||||||6.82687|0.04024|0.26102|0.16027|0.13092|0.09577|0.04759|0.04209|0.03889|0.04579|0.04636|0.0469|0.10218|0.03845|0.09026|-0.16005||||||||||||-0.1278|-0.06986|-0.05952|-0.04873|-0.04583|-0.04238|-0.03891|-0.06165|-0.04748|-0.0995|-0.03843|-0.17991|22|13|8|10|28|66|200|245|152|141|139|100|172|66|21|47|||||||||||||||||||||||||
2020-11-20 08:20:13|UD.D.WYNN.CASH.IP|2052|2020-11-19 14:30:00|2020-11-19 20:59:50|9875|941.9|15.8531|2020-11-19|7.4941|14|0.309183|14|-0.258799|14|2020-11-19|||||||||||||||7.4941|21.21785|30.77424|23.76315|23.54483|23.25432|15.11377||||||||||||||||||2728|1495|864|1187|898|562|588||||||||||||||||||0.07872|0.05005|0.0372|0.03272|0.03712|0.0289|0.02969||||||||||||||||||-0.08962|-0.06466|-0.05185|-0.04082|-0.04403|-0.03672|-0.0344||||164|284|215|211|196|207|279|||||||||||||||||||||||||
2020-11-20 08:20:14|UD.D.ZMUS.CASH.IP|2336|2020-11-19 14:30:00|2020-11-19 20:59:50|41435|2107.1|3.88917|2020-11-19|0.16338|14|0.528363|14|-0.418598|15|2020-11-19|||||||||||||||0.16338|2.63734|4.08235|4.12593|7.85747|5.02121|2.95567||||||||||||||||||6651|3307|2194|1622|1090|1132|1362||||||||||||||||||0.11877|0.0682|0.04512|0.03579|0.03218|0.03551|0.03805||||||||||||||||||-0.13655|-0.07125|-0.04954|-0.04212|-0.03696|-0.04116|-0.04647||||177|354|350|321|334|343|346|||||||||||||||||||||||||
2020-11-20 08:20:15|EJ.D.ZURZ.CASH.IP|1407|2020-11-19 09:23:50|2020-11-19 16:19:50|36570|223.4|14.31072|2020-11-19|9.23249|8|0.135943|8|-0.163132|8|2020-11-19|||||||||9.23249|21.20574|25.98144|18.97492|19.25588|22.32349|16.47508|23.80673|21.15256||||||||||||||||497|194|244|235|258|256|300|208|268||||||||||||||||0.03694|0.02721|0.02724|0.02909|0.02721|0.02815|0.03282|0.02847|0.02735||||||||||||||||-0.03929|-0.02719|-0.02809|-0.02725|-0.0272|-0.02831|-0.02816|-0.02723|-0.03154||||||||196|170|131|95|78|148|152|164|71|||||||||||||||||||||||||