2020-11-19 09:19:06|IX.D.SPTRD.IFE.IP|51|2020-11-19 09:10:40|2020-11-19 09:19:00|3552.21|106.9|0.01688|2020-11-18|0.01106|16|0.069993|20|-0.077086|21|2020-11-18|0.01665|0.01666|0.01666|0.01665|0.01664|0.01667|0.0167|0.01668|0.01664|0.01662|0.01659|0.01658|0.01656|0.01659|0.0135|0.01107|0.01106|0.01106|0.01109|0.01112|0.01114|0.02298|0.04211|0.01681|43|26|24|18|25|34|30|27|57|36|53|76|74|88|481|358|319|233|348|392|877|204|0|31|0.0087|0.00678|0.00643|0.00521|0.00526|0.00716|0.00681|0.0071|0.0096|0.00757|0.00743|0.0087|0.00702|0.00671|0.0108|0.00889|0.00818|0.00735|0.01006|0.01019|0.01633|0.01176|0.00331|0.00759|-0.0093|-0.00694|-0.00591|-0.00565|-0.00706|-0.00767|-0.00786|-0.00619|-0.00912|-0.00688|-0.00628|-0.00847|-0.00623|-0.00874|-0.00942|-0.00938|-0.00831|-0.00725|-0.01109|-0.01196|-0.01954|-0.01165|-0.00327|-0.00696|315|310|279|226|216|274|304|303|342|315|266|293|258|263|307|330|281|269|326|355|358|337|186|268|||||||||||||||||||||||||
2020-11-19 09:19:08|IX.D.RUSSELL.IFM.IP|42|2020-11-19 09:10:40|2020-11-19 09:19:00|1760.4|8.5|0.01703|2020-11-18|0.01663|12|0.188679|11|-0.127466|11|2020-11-18|0.01678|0.01679|0.01679|0.01676|0.01677|0.01681|0.01683|0.01681|0.01678|0.01675|0.01668|0.01666|0.01663|0.01668|0.01668|0.01669|0.01663|0.01663|0.01666|0.01673|0.01683|0.02191|0.04528|0.01696|5|4|4|2|5|3|4|4|7|9|9|15|12|15|61|45|35|23|31|51|94|32|0|8|0.01181|0.01096|0.0114|0.01118|0.00838|0.00997|0.01425|0.01249|0.01431|0.01124|0.01157|0.02064|0.01532|0.01652|0.0233|0.01765|0.01392|0.01194|0.01196|0.01473|0.02239|0.01553|0.01232|0.01213|-0.01486|-0.01516|-0.01445|-0.00807|-0.01648|-0.01401|-0.01155|-0.0084|-0.01381|-0.01023|-0.01097|-0.01687|-0.01465|-0.01503|-0.02064|-0.01927|-0.01272|-0.0128|-0.01336|-0.01655|-0.02449|-0.01592|-0.00596|-0.01492|159|111|162|103|116|142|170|153|285|287|263|287|314|329|346|358|354|350|346|355|360|304|92|194|||||||||||||||||||||||||
2020-11-19 09:19:10|IX.D.DOW.IFE.IP|51|2020-11-19 09:10:40|2020-11-19 09:19:00|29328.3|28.2|0.01227|2020-11-18|0.00803|15|0.103735|11|-0.091072|20|2020-11-18|0.01613|0.01614|0.01615|0.01613|0.01614|0.01616|0.01618|0.01212|0.0121|0.01208|0.01205|0.01205|0.01203|0.01204|0.01004|0.00803|0.00803|0.00804|0.00806|0.00808|0.0081|0.02105|0.03332|0.0163|9|6|5|3|4|8|17|12|15|11|12|18|12|12|51|35|27|22|33|43|84|17|0|8|0.00757|0.00626|0.00586|0.00393|0.00393|0.00653|0.00746|0.00776|0.00998|0.00685|0.00621|0.00901|0.00665|0.00609|0.01018|0.00936|0.00744|0.00624|0.00985|0.01027|0.01592|0.01043|0.00249|0.00669|-0.00781|-0.00679|-0.00567|-0.00402|-0.00493|-0.00714|-0.00762|-0.00593|-0.00934|-0.00623|-0.00542|-0.00768|-0.0065|-0.00715|-0.01042|-0.00954|-0.00725|-0.00707|-0.00907|-0.01135|-0.01824|-0.0119|-0.00252|-0.00596|360|357|344|322|337|349|359|359|359|360|356|360|360|357|360|360|360|360|360|360|360|323|266|343|||||||||||||||||||||||||
2020-11-19 09:19:12|IX.D.FANG.IFM.IP|49|2020-11-19 09:10:50|2020-11-19 09:19:10|5494.4|0|0.05456|2020-11-18|0.03222|17|0.157757|14|-0.149701|21|2020-11-18|0.05459|0.09082|0.09084|0.09081|0.09075|0.09086|0.09099|0.09091|0.09072|0.05426|0.05404|0.05406|0.05415|0.0542|0.04341|0.03258|0.03246|0.03222|0.03223|0.03232|0.03228|0.05419|0.05431|0.0543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00616|0.00594|0.00453|0.00437|0.00594|0.00651|0.00719|0.00766|0.00972|0.00602|0.00791|0.00495|0.00354|0.01607|0.01622|0.0119|0.01382|0.01128|0.01218|0.0162|0.01001|0.00667|0.00474|-0.00354|-0.00588|-0.00595|-0.00382|-0.00494|-0.00702|-0.00743|-0.00603|-0.00689|-0.00817|-0.00786|-0.00807|-0.0047|-0.00439|-0.0191|-0.01432|-0.01264|-0.01362|-0.01334|-0.01333|-0.01906|-0.01065|-0.00707|-0.00444|278|358|357|354|343|350|357|353|360|330|297|306|343|333|358|360|360|360|360|360|360|356|350|331|||||||||||||||||||||||||
2020-11-19 09:19:13|IX.D.NASDAQ.IFM.IP|51|2020-11-19 09:10:50|2020-11-19 09:19:10|11828.1|26.8|0.0169|2020-11-18|0.00832|17|0.130453|14|-0.092748|14|2020-11-18|0.01673|0.01673|0.01673|0.01673|0.0167|0.01672|0.01675|0.01674|0.01669|0.01668|0.01665|0.01666|0.01667|0.01668|0.01252|0.00837|0.00835|0.00832|0.00834|0.00836|0.00835|0.02322|0.04212|0.01682|15|11|11|8|9|17|17|14|22|14|15|21|16|74|171|161|113|96|88|176|191|37|0|9|0.00707|0.00569|0.00579|0.00419|0.00396|0.00573|0.00591|0.00658|0.00774|0.00705|0.00673|0.00876|0.00566|0.00545|0.01434|0.01322|0.00959|0.00855|0.00877|0.01153|0.01418|0.01006|0.00337|0.00594|-0.00792|-0.00565|-0.00535|-0.00375|-0.00385|-0.00664|-0.00722|-0.00564|-0.00631|-0.00548|-0.00581|-0.00831|-0.00623|-0.00667|-0.01469|-0.01364|-0.0106|-0.00922|-0.01049|-0.01127|-0.01846|-0.01007|-0.00495|-0.0061|360|359|359|359|357|357|358|359|360|360|355|359|359|360|359|360|360|360|360|360|360|351|226|347|||||||||||||||||||||||||
2020-11-19 09:19:15|IX.D.ASX.IFD.IP|49|2020-11-19 09:10:40|2020-11-19 09:19:10|6528.9|2.4|0.045|2020-11-18|0.0153|1|0.07225|21|-0.058382|21|2020-11-18|0.01532|0.0153|0.01533|0.01532|0.01532|0.04776|0.04997|0.04602|0.046|0.04595|0.04586|0.04582|0.04571|0.04574|0.04573|0.04572|0.04569|0.04571|0.04578|0.04584|0.04595|0.06143|0.05413|0.01542|12|10|9|10|13|20|5|3|4|2|3|2|2|1|3|3|4|3|3|2|5|0|5|13|0.01052|0.01168|0.01124|0.00958|0.00855|0.0085|0.00824|0.01019|0.01087|0.0105|0.00937|0.01122|0.00947|0.00953|0.01105|0.00881|0.00876|0.00838|0.00936|0.01062|0.01317|0.011|0.01125|0.01259|-0.01177|-0.01124|-0.01031|-0.01056|-0.01204|-0.00828|-0.01125|-0.00908|-0.01161|-0.00893|-0.00835|-0.00923|-0.00831|-0.00901|-0.01045|-0.00966|-0.00941|-0.00898|-0.00973|-0.01034|-0.01373|-0.01025|-0.00694|-0.01283|232|245|206|189|167|281|217|241|308|216|202|247|222|217|262|243|162|121|204|290|298|336|210|282|||||||||||||||||||||||||
2020-11-19 09:19:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2020-11-18|0.09306|12|0.186602|16|-0.112851|20|2020-11-18|||||||||||||0.09306|0.10547|0.10591|0.1042|0.10384|0.10329|0.65794|0.10355|0.10461|14.7803|||||||||||||||43|45|39|47|53|40|58|70|63|45|||||||||||||||0.01747|0.01521|0.0165|0.01586|0.01916|0.01158|0.01324|0.01571|0.0153|0.01357|||||||||||||||-0.0176|-0.01745|-0.01669|-0.01561|-0.0165|-0.01285|-0.0137|-0.01754|-0.01772|-0.01508|||248|360|360|360|360|360|360|360|360|143|||||||||||||||||||||||||
2020-11-19 09:19:18|IX.D.CAC.IFM.IP|51|2020-11-19 09:10:50|2020-11-19 09:19:10|5462.5|32.7|0.0183|2020-11-18|0.01814|12|0.078139|11|-0.073209|8|2020-11-18|0.06085|0.05474|0.05475|0.05471|0.05469|0.05475|0.0548|0.03653|0.01828|0.01824|0.0182|0.01819|0.01814|0.01815|0.01815|0.01815|0.02705|0.03628|0.03632|0.03639|0.03647|0.07314|0.07314|0.07303|0|0|0|0|0|0|0|6|42|44|39|28|29|16|33|45|31|5|2|2|5|0|0|0|0.00929|0.01175|0.01084|0.00955|0.01052|0.01095|0.01109|0.00898|0.01471|0.01201|0.01105|0.01137|0.00994|0.00813|0.01024|0.01135|0.00881|0.0064|0.00666|0.00766|0.01083|0.01076|0.00393|0.00665|-0.01114|-0.01131|-0.01015|-0.01169|-0.01042|-0.01057|-0.01|-0.00904|-0.01594|-0.01169|-0.01099|-0.01097|-0.00979|-0.00915|-0.01162|-0.01029|-0.00952|-0.00597|-0.00844|-0.00901|-0.01278|-0.00966|-0.0035|-0.00637|261|229|205|144|151|212|188|317|359|354|354|356|354|349|357|357|336|297|308|328|343|325|139|269|||||||||||||||||||||||||
2020-11-19 09:19:20|IX.D.XINHUA.IFM.IP|50|2020-11-19 09:10:50|2020-11-19 09:19:10|16403|18.1|10.06255|2020-11-18|0.0611|4|0.125821|1|-0.085932|1|2020-11-18|0.14803|0.06148|0.06127|0.06116|0.0611|0.06132|0.06154|0.06142|2.92072|13.39478|15.10761|19.97344|17.78476|28.97231|11.72337|20.88892|25.05311|41.56223|26.49857|22.27507|0.06142|0.13636|0.14783|0.14765|0|131|105|65|11|102|118|18|11|10|8|10|6|5|13|8|6|2|4|3|13|3|0|0|0.00684|0.01728|0.01996|0.0138|0.00747|0.01342|0.01369|0.0081|0.00837|0.00894|0.00812|0.00803|0.00792|0.00654|0.00926|0.0075|0.00747|0.0066|0.00728|0.00646|0.00617|0.00705|0.00255|0.00563|-0.0076|-0.01713|-0.01779|-0.0141|-0.00847|-0.01367|-0.01385|-0.008|-0.00871|-0.0073|-0.00677|-0.00749|-0.00646|-0.0077|-0.00899|-0.00765|-0.00722|-0.00657|-0.00724|-0.00596|-0.00779|-0.00771|-0.00237|-0.00527|324|354|359|327|167|360|358|216|320|255|206|241|220|204|283|264|256|171|242|243|293|287|187|270|||||||||||||||||||||||||
2020-11-19 09:19:21|IX.D.HSCHIN.IFU.IP|50|2020-11-19 09:10:50|2020-11-19 09:19:00|10508|10.7|0.13771|2020-11-18|0.0563|12|0.120307|1|-0.108286|18|2020-11-18|0.22185|0.09156|0.0568|0.05651|0.22006|0.0565|0.05664|0.05653|0.13808|0.12042|0.05637|0.05632|0.0563|0.05631|0.05643|0.0565|0.05651|0.05644|0.0582|0.22065|0.22124|0.22234|0.22244|0.22214|0|0|0|0|0|0|0|0|0|5|3|5|2|2|9|6|9|6|6|0|0|0|0|0|0.0066|0.01956|0.01772|0.01717|0.0044|0.0139|0.01269|0.01186|0.01278|0.01156|0.00667|0.0076|0.00681|0.00628|0.00965|0.0085|0.01246|0.00941|0.01177|0.00556|0.00738|0.00863|0.00254|0.0053|-0.00728|-0.01753|-0.0159|-0.01439|-0.00593|-0.01449|-0.01361|-0.01174|-0.01138|-0.00988|-0.00589|-0.00787|-0.00617|-0.00646|-0.01073|-0.00782|-0.01161|-0.00941|-0.01922|-0.00561|-0.01027|-0.0082|-0.00212|-0.00493|324|337|349|334|230|338|302|296|333|197|293|308|304|292|323|328|192|87|95|355|359|332|180|268|||||||||||||||||||||||||
2020-11-19 09:19:23|IX.D.DEN25.IFM.IP|28|2020-11-19 09:10:50|2020-11-19 09:19:20|1562|0.3|0.06399|2020-11-18|0.06366|12|0.06382|10|-0.108115|12|2020-11-18|||||||||||0.06377|0.06378|0.06366|0.06368|0.06396|0.0639|||||||||||||||||||0|0|0|0|1|1|||||||||||||||||||0.01777|0.01349|0.01031|0.01123|0.01243|0.012|||||||||||||||||||-0.02032|-0.01532|-0.01628|-0.01309|-0.01554|-0.01547|||||||||62|239|222|213|278|272|||||||||||||||||||||||||
2020-11-19 09:19:25|IX.D.EMGMKT.IFE.IP|49|2020-11-19 09:10:50|2020-11-19 09:19:10|1197.8|8.2|0.06812|2020-11-18|0.04116|17|0.090767|4|-0.132439|1|2020-11-18|0.16526|0.08276|0.08277|0.0826|0.08243|0.0825|0.08258|0.08248|0.08238|0.0823|0.08217|0.08219|0.08209|0.08213|0.0557|0.04127|0.04124|0.04116|0.0412|0.04125|0.04132|0.08291|0.08297|0.16581|0|4|2|2|4|2|3|6|8|11|8|6|11|12|45|33|29|12|13|15|48|15|3|0|0.01164|0.01402|0.01656|0.00826|0.02969|0.01444|0.01321|0.0109|0.01078|0.01041|0.00873|0.01062|0.01|0.00901|0.0143|0.0119|0.00968|0.00898|0.01076|0.01018|0.01193|0.0141||0.01187|-0.01203|-0.02552|-0.02069|-0.01296|-0.02566|-0.02025|-0.01479|-0.011|-0.01052|-0.00866|-0.00822|-0.01096|-0.00968|-0.01095|-0.01411|-0.01217|-0.01008|-0.00875|-0.01049|-0.011|-0.01274|-0.01336||-0.01003|295|70|96|79|70|91|137|191|267|180|122|157|175|202|269|293|243|136|188|229|280|89|2|218|||||||||||||||||||||||||
2020-11-19 09:19:26|IX.D.STXE.IFM.IP|51|2020-11-19 09:11:00|2020-11-19 09:19:20||181.9|0.0162|2020-11-18|0.04306|12|0.086207|15|-0.072304|8|2020-11-18|0.07034|0.05778|0.05781|0.05776|0.05773|0.0578|0.05783|0.04334|0.04334|0.04327|0.04317|0.04313|0.04306|0.04309|0.04312|0.0431|0.04308|0.04307|0.04314|0.0432|0.0433|0.08694|0.087|0.08687|15|11|8|11|11|18|17|82|296|269|320|315|195|183|362|304|883|253|109|103|131|2|0|0|0.0128|0.01703|0.01807|0.01699|0.01764|0.01766|0.0175|0.02168|0.02671|0.02557|0.02262|0.02578|0.02441|0.02203|0.02452|0.02749|0.02612|0.02873|0.02031|0.01958|0.02327|0.01168|0.00418|0.00667|-0.01406|-0.01838|-0.01743|-0.01883|-0.01443|-0.01646|-0.01847|-0.01651|-0.02856|-0.02478|-0.02252|-0.02613|-0.02263|-0.02735|-0.02738|-0.02641|-0.02872|-0.02631|-0.02001|-0.02286|-0.02388|-0.01179|-0.00394|-0.00633|201|142|126|91|79|155|85|122|210|142|111|127|136|102|133|150|94|45|88|126|204|323|137|268|||||||||||||||||||||||||
2020-11-19 09:19:28|IX.D.FTSE.CFD.IP|51|2020-11-19 09:11:00|2020-11-19 09:19:20|6325.2|21.8|0.0158|2020-11-18|0.01565|14|0.094129|11|-0.064892|21|2020-11-18|0.06303|0.04734|0.04731|0.04725|0.04725|0.04733|0.04739|0.03156|0.01577|0.01577|0.01573|0.0157|0.01566|0.01566|0.01565|0.01565|0.02335|0.03134|0.0314|0.03147|0.03164|0.06329|0.06328|0.0632|0|1|0|0|1|1|1|4|24|15|15|18|13|12|24|25|47|9|7|4|10|0|0|0|0.00861|0.00971|0.00667|0.00742|0.00555|0.00914|0.00682|0.0079|0.01621|0.01183|0.00991|0.01047|0.00955|0.00787|0.00942|0.00948|0.00969|0.00596|0.0075|0.00759|0.0108|0.00967|0.00326|0.00575|-0.00965|-0.00918|-0.00688|-0.00754|-0.00637|-0.00968|-0.00858|-0.01003|-0.01594|-0.01041|-0.00981|-0.00994|-0.00883|-0.00767|-0.00933|-0.00995|-0.00864|-0.0056|-0.00693|-0.00757|-0.01229|-0.00986|-0.00325|-0.00572|319|250|139|161|137|214|203|338|358|351|355|352|347|347|349|352|332|279|318|329|351|337|192|277|||||||||||||||||||||||||
2020-11-19 09:19:29|KB.D.MID250.CASH.IP|51|2020-11-19 09:11:00|2020-11-19 09:19:20|19601.35|0|0|2020-11-18|0|8|0.046115|11|-0.048947|16|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00433|0.0027|0.00293|0.00286|0.00226|0.00199|0.00309|0.00249|0.0027||||||||||||||||-0.00348|-0.00264|-0.00235|-0.00205|-0.00184|-0.00164|-0.00242|-0.00269|-0.0034||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0||||||||||
2020-11-19 09:19:31|IX.D.DAX.IFMM.IP|52|2020-11-19 09:11:00|2020-11-19 09:19:30|13078.2|10|0.00917|2020-11-18|0.0091|12|0.069913|11|-0.080191|8|2020-11-18|0.03271|0.03051|0.03052|0.0305|0.03049|0.03052|0.03056|0.01527|0.00915|0.00913|0.00912|0.00911|0.0091|0.00911|0.00911|0.0091|0.01212|0.01516|0.01518|0.0152|0.01522|0.03815|0.03817|0.03811|2|1|1|1|1|3|2|6|23|11|13|15|12|9|14|16|16|5|4|5|9|0|0|0|0.00954|0.00763|0.00764|0.00583|0.00602|0.00796|0.00825|0.00928|0.0126|0.00983|0.00797|0.00926|0.00798|0.00718|0.00852|0.00844|0.00831|0.00446|0.00591|0.00767|0.01138|0.00927|0.00295|0.00642|-0.00995|-0.00766|-0.00742|-0.00781|-0.00623|-0.00937|-0.00846|-0.00799|-0.01342|-0.00811|-0.00807|-0.00854|-0.00765|-0.00728|-0.00873|-0.00864|-0.00736|-0.00489|-0.00624|-0.00751|-0.0114|-0.00975|-0.00286|-0.00607|307|249|270|205|196|286|270|352|360|360|360|360|359|358|360|360|360|329|339|351|359|346|205|283|||||||||||||||||||||||||
2020-11-19 09:19:32|TM.D.MDAX.IFM.IP|41|2020-11-19 09:11:00|2020-11-19 09:19:30|28578|0|48.82051|2020-11-18|0.18455|18|0.139349|13|-0.154186|7|2020-11-18||||||||96.09505|21.79392|30.18041|42.95273|25.33865|28.33969|44.49541|29.00593|60.86627|47.92259|92.52244|0.18455|97.44434|74.38989|||||||||||0|0|0|0|0|0|0|0|0|0|0|1|0|0|||||||||||0.01285|0.0144|0.0115|0.00855|0.01172|0.01184|0.01182|0.01314|0.00918|0.00922|0.03866||0.00972|0.01066|||||||||||-0.0345|-0.01367|-0.01002|-0.00949|-0.0121|-0.00869|-0.00832|-0.01238|-0.00898|-0.01486|-0.0087||-0.02192|-0.02478||||51|336|322|289|269|145|153|114|217|117|40|2|117|159|||||||||||||||||||||||||
2020-11-19 09:19:33|TM.D.TECDAX.IFM.IP|33|2020-11-19 09:11:00|2020-11-19 09:19:20|2997.4|0|78.80101|2020-11-18|66.71388|10|0.216963|16|-0.132895|16|2020-11-18||||||||72.95416|73.43323|90.6532|66.71388|96.63574|84.53096|94.38326|95.74548|83.00501|66.8282||100||66.86141|||||||||||0|0|0|0|0|0|0|0|0|0||0||0|||||||||||0.02511|0.02455|0.01948|0.01822|0.01696|0.01906|0.01944|0.01843|0.01662|0.02648||||||||||||||||-0.02498|-0.01954|-0.01898|-0.0195|-0.0183|-0.02073|-0.02183|-0.01754|-0.04507||||||||11|278|235|108|178|200|213|211|141|84|3|3|||||||||||||||||||||||||
2020-11-19 09:19:33|TM.D.ATHENS.IFM.IP|7|2020-11-19 09:12:00|2020-11-19 09:17:50||0.4|42.85714|2020-11-18|51.8725|8|0.343663|11|-0.365341|8|2020-11-18|||||||||51.8725|57.19849|74.47315|75.18214|75.20783|82.34759|90.52671|80.10751|||||||||||||||||3|1|3|6|4|4|1|1|||||||||||||||||0.07534|0.07128|0.06476|0.13388|0.0288|0.04796|||||||||||||||||||-0.11093|-0.06862|-0.073|-0.13058|-0.07639|-0.01799|-0.05991||||||||||35|51|35|60|52|45|21|5|||||||||||||||||||||||||
2020-11-19 09:19:35|IX.D.HANGSENG.IFU.IP|51|2020-11-19 09:11:10|2020-11-19 09:19:30|26259.6|21.7|0.0682|2020-11-18|0.01886|5|0.112871|3|-0.093509|20|2020-11-18|0.11381|0.03868|0.01893|0.01888|0.11291|0.01886|0.0189|0.01887|0.06431|0.04909|0.03011|0.0301|0.03007|0.03008|0.03012|0.03014|0.03012|0.0301|0.03038|0.11311|0.11329|0.11366|0.11369|0.11348|0|58|43|53|0|38|23|23|16|3|3|5|5|3|10|6|5|3|3|0|0|0|0|0|0.00657|0.01419|0.0128|0.01239|0.00435|0.01017|0.00772|0.00725|0.00887|0.00713|0.00511|0.00581|0.00574|0.00463|0.0071|0.00663|0.00601|0.0036|0.00507|0.00521|0.00746|0.00897|0.00272|0.00537|-0.00729|-0.0141|-0.01152|-0.01048|-0.00615|-0.01183|-0.00782|-0.00646|-0.00853|-0.00618|-0.00493|-0.00547|-0.00465|-0.00471|-0.00762|-0.00609|-0.00561|-0.00403|-0.00579|-0.00554|-0.00887|-0.00804|-0.00238|-0.00559|328|341|360|360|243|360|360|360|348|341|336|350|354|350|360|357|350|304|318|356|359|339|192|275|||||||||||||||||||||||||
2020-11-19 09:19:35|TM.D.BUX.IFM.IP|12|2020-11-19 09:11:40|2020-11-19 09:18:50||8.4|16.74347|2020-11-18|65.92603|9|0.240513|9|-0.104411|15|2020-11-18|||||||||85.34457|65.92603|70.11808|83.39937|75.94924|74.29883|83.39835|69.00647|||||||||||||||||3|6|3|4|5|3|2|7|||||||||||||||||0.03575|0.10401|0.05291|0.04406|0.1143|0.10008|0.04981|0.06552||||||||||||||||||-0.04971|-0.05288|||-0.07901|-0.02632|-0.09146|||||||||34|76|30|24|29|31|60|45|||||||||||||||||||||||||
2020-11-19 09:19:37|IX.D.NIFTY.IFM.IP|51|2020-11-19 09:11:10|2020-11-19 09:19:30|12822.3|8844.1|0.03119|2020-11-18|0.03092|9|0.111127|21|-0.187957|3|2020-11-18|0.13957|10.8339|9.47223|4.84725|0.03109|0.03111|0.03114|0.03112|0.031|0.03092|8.66089|11.02077|18.87868|21.22141|10.00495|10.07034|22.62412|32.77829|33.08254|15.29569|13.52585|4.40009|0.13995|0.13972|0|7|4|3188|2999|4341|1809|2310|5754|5228|31964|3|4|2|5|3|2|2|2|2|3|29641|0|0|0.0062|0.01015|0.00766|0.00982|0.00803|0.00818|0.00584|0.0074|0.01037|0.00635|0.00681|0.00587|0.0064|0.00597|0.00861|0.00742|0.0057|0.00492|0.00565|0.0077|0.00933|0.00835|0.00244|0.00555|-0.00647|-0.00874|-0.00902|-0.01137|-0.00748|-0.00806|-0.0058|-0.00679|-0.00819|-0.00592|-0.00762|-0.00586|-0.00616|-0.00649|-0.00862|-0.00653|-0.00532|-0.00468|-0.00646|-0.00741|-0.01064|-0.00687|-0.00242|-0.00492|315|315|318|291|358|356|355|355|359|359|280|264|260|269|311|299|270|229|239|308|304|304|184|269|||||||||||||||||||||||||
2020-11-19 09:19:39|IX.D.MIB.IFM.IP|40|2020-11-19 09:11:00|2020-11-19 09:19:30||6.4|0.03842|2020-11-18|0.06941|15|0.091343|21|-0.093297|8|2020-11-18|0.18684|0.18693|0.18696|0.18681|0.18674|0.18695|0.18716|0.08|0.06979|0.06946|0.06948|0.06959|0.06951|0.06955|0.0695|0.06941|9.8383|65.55232|59.36323|47.34538|0.06963|0.18634|0.18625|0.18597|0|0|0|0|0|0|0|3|11|9|8|14|8|5|8|8|12|2|1|1|3|0|0|0|0.00896|0.00987|0.0097|0.00862|0.00759|0.00883|0.00659|0.02081|0.02709|0.02605|0.02317|0.03033|0.02317|0.02706|0.02317|0.02314|0.02646|0.02313|0.02315|0.01946|0.02327|0.01015|0.00354|0.00637|-0.00997|-0.00775|-0.00856|-0.00763|-0.00892|-0.00807|-0.00708|-0.0233|-0.02845|-0.02315|-0.02317|-0.02497|-0.02317|-0.02318|-0.0278|-0.02313|-0.02684|-0.02311|-0.02314|-0.02315|-0.03253|-0.00862|-0.00326|-0.00601|323|314|284|229|229|288|305|70|236|145|137|124|93|75|133|128|133|58|59|74|75|325|137|268|||||||||||||||||||||||||
2020-11-19 09:19:40|IX.D.NIKKEI.IFD.IP|39|2020-11-19 09:11:20|2020-11-19 09:19:30|25430.3|13.3|0.02469|2020-11-18|0.02704|12|0.115941|11|-0.18353|23|2020-11-18|0.02714|0.02713|0.0271|0.02709|0.0271|0.02719|0.02724|0.02722|0.02717|0.02713|0.02709|0.02708|0.02704|0.02706|0.02709|0.02708|0.02707|0.02707|0.0271|0.02714|0.02721|0.04934|0.11712|0.04319|37|17|13|15|16|51|40|8|10|5|5|7|6|6|6|6|8|4|6|4|8|6|0|113|0.01691|0.01292|0.01321|0.01221|0.01031|0.01828|0.01604|0.01552|0.01314|0.01097|0.01158|0.01404|0.0118|0.0116|0.01258|0.01371|0.01253|0.01083|0.01258|0.01179|0.01324|0.01466|0.00415|0.01391|-0.01764|-0.01282|-0.01197|-0.01237|-0.01145|-0.02061|-0.01667|-0.01417|-0.01346|-0.01211|-0.01056|-0.01313|-0.01104|-0.01173|-0.01161|-0.01182|-0.01059|-0.01117|-0.0121|-0.01128|-0.01429|-0.01294|-0.00207|-0.01923|299|258|238|183|149|252|155|190|240|192|167|211|159|152|189|206|137|139|153|204|241|119|210|192|||||||||||||||||||||||||
2020-11-19 09:19:41|TM.D.KLCI.IFM.IP|0|none|||0|0|2020-11-18|0.18682|4|0.062539|6|-0.093371|6|2020-11-18||0.18754|0.18739|0.187|0.18682||0.18735|0.18723|0.18701|0.18722||||||||||||||||9|6|7|5||8|9|10|7||||||||||||||||0.03126|0.03208|0.03401|0.0325||0.03751|0.03404|0.03508|0.04162||||||||||||||||-0.03299|-0.03542|-0.03323|-0.03655||-0.03639|-0.03432|-0.03265|-0.04682|||||||||||||||63|256|231|136|56|104|113|20|||||||||||||||||||||||||
2020-11-19 09:19:42|IX.D.AEX.IFM.IP|47|2020-11-19 09:11:10|2020-11-19 09:19:40|594.71|2.3|0.01394|2020-11-18|0.01659|12|0.050349|21|-0.334035|21|2020-11-18|0.08327|0.08334|0.08337|0.0833|0.08327|0.08335|0.08341|0.05007|0.0167|0.01667|0.01664|0.01662|0.01659|0.0166|0.01663|0.01664|0.03045|0.04991|0.04999|0.05008|0.05016|0.08388|0.08392|0.08381|0|0|0|0|0|0|0|2|28|8|5|12|6|5|6|8|10|2|1|2|2|0|0|0|0.01769|0.01876|0.01667|0.01795|0.01804|0.01707|0.01741|0.01783|0.02029|0.01784|0.01664|0.01876|0.0174|0.01692|0.01823|0.01818|0.01774|0.01664|0.0171|0.01709|0.01877|0.02087|0.01679|0.01676|-0.01949|-0.01754|-0.01667|-0.01785|-0.01665|-0.01834|-0.01891|-0.01709|-0.02031|-0.01821|-0.01697|-0.01878|-0.01693|-0.01755|-0.01767|-0.01798|-0.01878|-0.01663|-0.01739|-0.01723|-0.01902|-0.02513|-0.01678|-0.01749|165|138|137|75|77|157|83|188|309|245|229|227|227|217|249|255|217|123|177|189|223|187|28|124|||||||||||||||||||||||||
2020-11-19 09:19:43|IX.D.OBX.IFM.IP|46|2020-11-19 09:11:20|2020-11-19 09:19:40|797.49|61.7|11.03384|2020-11-18|0.18625|17|0.236583|8|-0.22363|8|2020-11-18|0.18647|0.18661|0.18667|0.18653|0.18645|0.18665|0.1868|0.18659|8.20784|14.58457|15.76316|21.59416|30.23402|38.87202|20.56289|9.72812|0.1863|0.18625|0.18651|0.18681|0.18713|0.1878|0.18787|0.18762|0|0|0|0|0|0|0|0|1|7|20|1|1|1|1|1|0|0|0|0|0|0|0|0|0.00911|0.01017|0.01078|0.00906|0.00987|0.01032|0.00814|0.01195|0.02163|0.01306|0.01272|0.01465|0.01241|0.01503|0.01387|0.01172|0.01108|0.0078|0.00892|0.00833|0.01184|0.00864|0.00313|0.00611|-0.01061|-0.009|-0.00971|-0.0087|-0.00997|-0.00901|-0.00938|-0.01143|-0.02528|-0.01396|-0.0137|-0.01309|-0.01347|-0.01412|-0.01373|-0.01341|-0.01083|-0.00783|-0.00961|-0.01008|-0.01384|-0.00827|-0.00286|-0.0057|290|267|217|180|171|246|236|236|288|243|231|224|226|191|250|293|234|195|261|323|350|326|137|268|||||||||||||||||||||||||
2020-11-19 09:19:44|IX.D.PSI20.IFD.IP|48|2020-11-19 09:11:20|2020-11-19 09:19:40|4363.2|0|0.45837|2020-11-18|0.4554|15|0.084754|10|-0.078502|8|2020-11-18|1.15218|1.15334|1.15377|1.15287|1.15226|1.15355|1.15453|1.15357|0.52704|0.45912|0.45848|0.45808|0.45678|0.45693|0.45594|0.4554|0.64311|1.13989|1.14171|1.14343|1.14616|1.15074|1.15143|1.14971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01016|0.01187|0.01312|0.01167|0.01284|0.01169|0.01252|0.01571|0.00931|0.0072|0.00763|0.00816|0.00519|0.00643|0.00742|0.00623|0.00879|0.01298|0.01232|0.013|0.01472|0.01096|0.0035|0.00701|-0.01161|-0.01216|-0.01308|-0.01107|-0.01204|-0.01117|-0.01352|-0.01419|-0.01208|-0.00847|-0.00832|-0.00661|-0.00539|-0.00587|-0.00834|-0.00634|-0.00908|-0.01411|-0.01436|-0.01302|-0.01661|-0.01072|-0.00322|-0.00651|225|184|140|131|97|192|118|143|330|297|324|288|284|296|325|308|226|92|151|188|268|323|137|268|||||||||||||||||||||||||
2020-11-19 09:19:45|IX.D.SINGAPORE.IFM.IP|31|2020-11-19 09:12:00|2020-11-19 09:19:40|316.45|6.7|22.59899|2020-11-18|0.1894|23|0.110742|1|-0.094014|1|2020-11-18|7.74387|8.58056|10.40817|23.64225|13.25084|30.16551|49.60654|32.00179|22.11777|19.32842|62.84082|66.31134|53.36084|66.68561|51.24554|67.41008|73.35427|90.00627|82.36865|73.93358|50.74195|9.509|0.18965|0.1894|4|14|14|10|8|7|5|10|15|8|2|3|4|3|7|5|5|1|2|2|2|0|0|0|0.03168|0.02217|0.01734|0.01905|0.01572|0.0191|0.01573|0.01574|0.0177|0.02445|0.01689|0.01568|0.01566|0.01568|0.01674|0.0157|||0.01572|0.01574|0.02362|0.03162|0.03162|0.03157|-0.0252|-0.02302|-0.01965|-0.01871|-0.01964|-0.0174|-0.01769|-0.01691|-0.01573|-0.02255|-0.01569|-0.01661|-0.01791|-0.01568|-0.01743|-0.0157|-0.0157|-0.0157|-0.01886|-0.01574|-0.01773|-0.02657||-0.03156|157|293|193|161|53|156|119|122|154|104|78|89|45|24|41|46|15|10|17|23|71|107|3|62|||||||||||||||||||||||||
2020-11-19 09:19:47|IX.D.SAF.IFMMX.IP|51|2020-11-19 09:11:20|2020-11-19 09:19:40|51998|6.4|0.03215|2020-11-18|0.09499|17|0.102785|18|-0.093601|20|2020-11-18|0.0956|0.09566|0.09567|0.09557|0.09554|0.09566|4.45917|7.14054|4.04844|7.89338|7.1471|9.50682|14.85768|14.02371|9.92955|6.5504|0.09501|0.09499|0.09511|0.09517|0.09527|0.09557|0.09561|0.09533|0|0|0|0|0|0|2|5|8|5|4|4|3|3|6|3|0|0|0|0|0|0|0|0|0.00814|0.00756|0.00672|0.00542|0.00484|0.00677|0.0103|0.01515|0.0145|0.01258|0.00939|0.00907|0.00892|0.00916|0.00825|0.00852|0.00657|0.00512|0.00841|0.00804|0.01334|0.01253|0.00408|0.00771|-0.009|-0.00636|-0.00621|-0.00556|-0.00631|-0.00656|-0.00919|-0.01782|-0.01833|-0.01447|-0.01129|-0.01036|-0.01166|-0.01233|-0.01244|-0.00943|-0.0076|-0.00492|-0.00824|-0.00914|-0.01525|-0.0119|-0.0039|-0.00723|324|318|287|239|235|288|251|324|324|318|295|306|290|293|303|293|292|273|329|355|358|329|170|271|||||||||||||||||||||||||
2020-11-19 09:19:49|IX.D.IBEX.IFM.IP|45|2020-11-19 09:11:20|2020-11-19 09:19:40|7893|4.1|0.06335|2020-11-18|0.06273|15|0.113075|11|-0.132631|8|2020-11-18|0.1515|0.15166|0.15171|0.15157|0.1515|0.15167|0.1518|0.06419|0.06313|0.06314|0.06291|0.06286|0.06281|0.06292|0.0628|0.06273|9.35681|45.05015|34.74151|0.151|0.15127|0.15195|0.15208|0.15179|0|0|0|0|0|0|0|4|12|7|12|6|8|3|5|8|9|4|1|3|0|0|0|0|0.00978|0.01225|0.01185|0.01132|0.01082|0.01028|0.01262|0.01439|0.02062|0.01544|0.01581|0.01636|0.01343|0.01104|0.01338|0.01306|0.01237|0.01254|0.0137|0.00782|0.01335|0.01086|0.00395|0.00747|-0.01199|-0.01128|-0.01222|-0.01066|-0.01198|-0.01046|-0.01112|-0.01678|-0.02085|-0.01384|-0.01657|-0.0138|-0.01238|-0.01061|-0.01245|-0.01137|-0.0115|-0.01302|-0.01624|-0.00998|-0.01494|-0.01016|-0.00352|-0.00672|246|204|171|114|137|219|163|236|332|295|304|302|292|262|308|303|226|100|124|333|352|324|140|269|||||||||||||||||||||||||
2020-11-19 09:19:50|IX.D.OMX.IFM.IP|51|2020-11-19 09:11:20|2020-11-19 09:19:40|1909.65|30.1|0.02053|2020-11-18|0.02595|12|0.080832|7|-0.194429|8|2020-11-18|0.07809|0.07813|0.07815|0.0781|0.07806|0.07814|0.07821|0.07692|0.02608|0.02604|0.02598|0.02597|0.02595|0.02596|0.02599|0.02598|0.04968|0.07799|0.07809|0.07821|0.07834|0.07861|0.07862|0.07851|0|0|0|0|0|0|0|1|91|79|56|40|35|54|36|47|63|11|0|0|0|0|0|0|0.00844|0.00928|0.00935|0.00751|0.00737|0.00872|0.00628|0.00956|0.01624|0.01105|0.01089|0.01317|0.00896|0.00763|0.00919|0.0093|0.01399|0.00584|0.00711|0.00662|0.0122|0.00872|0.00305|0.00577|-0.00906|-0.00735|-0.00783|-0.00727|-0.0088|-0.0076|-0.00705|-0.01132|-0.01789|-0.01041|-0.01013|-0.01061|-0.00865|-0.0075|-0.00883|-0.00926|-0.01078|-0.00549|-0.00736|-0.00807|-0.01288|-0.00789|-0.00287|-0.00545|323|313|281|233|230|285|302|231|351|331|306|318|310|257|305|279|200|272|328|355|358|323|143|270|||||||||||||||||||||||||
2020-11-19 09:19:52|IX.D.SMI.IFM.IP|52|2020-11-19 09:11:20|2020-11-19 09:19:50|10478.7|4.2|0.01908|2020-11-18|0.01887|12|0.060097|21|-0.08556|8|2020-11-18|0.05688|0.05692|0.05693|0.05689|0.05684|0.0569|0.05694|0.01897|0.01898|0.01895|0.01892|0.01893|0.01887|0.01888|0.01891|0.01894|0.01895|0.01895|0.01896|0.01899|0.01915|0.05725|0.05727|0.05719|0|0|0|0|0|0|0|2|15|8|11|5|7|4|9|7|17|1|1|1|1|0|0|0|0.00798|0.0093|0.00957|0.00832|0.00796|0.00896|0.00762|0.00765|0.01443|0.01108|0.00928|0.00962|0.00788|0.0072|0.00994|0.0099|0.00982|0.00624|0.00668|0.00701|0.00738|0.00841|0.00316|0.00611|-0.00926|-0.00859|-0.0097|-0.00816|-0.01004|-0.00862|-0.00831|-0.00847|-0.01392|-0.01109|-0.00981|-0.00904|-0.00818|-0.00858|-0.00984|-0.00984|-0.01032|-0.00557|-0.00708|-0.0076|-0.00859|-0.00793|-0.00283|-0.0055|289|259|223|175|179|246|221|264|359|354|341|344|330|326|344|350|315|256|211|250|268|324|138|269|||||||||||||||||||||||||
2020-11-19 09:19:54|IX.D.TAIEX.IFU.IP|51|2020-11-19 09:11:20|2020-11-19 09:19:50|13723|9.9|0.03943|2020-11-18|0.02908|4|0.060464|6|-0.055369|20|2020-11-18|0.084|0.02927|0.02924|0.02912|0.02908|0.0605|0.1019|0.10174|0.10163|0.10144|0.10128|0.10129|0.10119|0.10121|0.10139|0.10143|0.10133|0.10126|0.10143|0.10161|0.10172|0.10229|0.10236|0.10223|12|61|26|38|29|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.01249|0.00817|0.00892|0.00972|0.00765|0.00508|0.00488|0.00478|0.00571|0.00457|0.00628|0.00436|0.00395|0.00719|0.00602|0.00404|0.00345|0.00509|0.00419|0.00782|0.00838|0.00241|0.0053|-0.00819|-0.01162|-0.00863|-0.0087|-0.01003|-0.00657|-0.0055|-0.00375|-0.0044|-0.00391|-0.00414|-0.00523|-0.00381|-0.00437|-0.00856|-0.00559|-0.00339|-0.00271|-0.00659|-0.0045|-0.00998|-0.00813|-0.00246|-0.00496|332|352|333|334|347|169|301|303|338|318|278|287|285|276|318|340|293|267|322|355|357|337|176|271|||||||||||||||||||||||||
2020-11-19 09:19:54|KB.D.TK.CASH.IP|8|2020-11-19 09:12:00|2020-11-19 09:19:00|5973.8|0|0|2020-11-18|0|8|0||0||2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2020-11-19 09:19:55|CC.D.VSTOXX.UNC.IP|23|2020-11-19 09:12:20|2020-11-19 09:19:10|22.05|10.7|0.31585|2020-11-18|0.36971|8|0.644864|7|-0.603248|20|2020-11-18||||||||1.02672|0.36971|0.37131|0.3729|0.37375|0.37539|0.37434|0.37436|0.37464|0.3774|0.37933|0.37742|0.46107|0.6757|||||||||||0|17|4|15|19|6|13|16|22|45|5|1|0|1|||||||||||0.20146|0.10947|0.12089|0.15165|0.14786|0.12676|0.14644|0.11901|0.10355|0.13574|0.1186|0.12466|0.16416|0.32874|||||||||||-0.26209|-0.13523|-0.11774|-0.12181|-0.13989|-0.1095|-0.10929|-0.12733|-0.1248|-0.1359|-0.11673|-0.10881|-0.20269|-0.26614||||68|140|83|89|60|81|34|95|80|68|61|91|138|174|||||||||||||||||||||||||
2020-11-19 09:19:56|CC.D.VIX.UME.IP|21|2020-11-19 09:12:30|2020-11-19 09:19:20||4.3|0.48817|2020-11-18|0.64041|21|0.36526|20|-0.404367|20|2020-11-18|0.66113|0.65792|0.65785|0.65959|0.65899|0.65672|0.65256|0.65646|0.66179|0.66487|0.66697|0.67183|0.67672|0.67478|0.67033|0.66995|0.6715|0.67551|0.67335|0.66631|0.65525|0.64041||0.64492|4|1|1|1|1|4|1|2|4|4|5|7|9|4|28|23|20|25|22|20|24|26||2|0.12218|0.1286|0.12341|0.08241|0.12372|0.10259|0.13272|0.10628|0.10141|0.1195|0.07876|0.10513|0.11361|0.0759|0.16129|0.13462|0.13437|0.14098|0.13037|0.12751|0.12735|0.11812||0.14973|-0.12388|-0.09004|-0.09857|-0.13726|-0.09595|-0.10246|-0.12241|-0.09993|-0.10243|-0.11076|-0.1111|-0.12939|-0.08461|-0.12661|-0.14503|-0.13173|-0.10781|-0.12143|-0.15052|-0.12659|-0.14069|-0.09327||-0.07396|93|75|40|24|43|34|42|85|88|34|41|70|59|59|60|79|51|43|92|145|246|61|41|||||||||||||||||||||||||
2020-11-19 09:19:57|IR.D.FGBM.FWM2.IP|32|2020-11-19 09:11:20|2020-11-19 09:19:50|13538|285.5|0.00831|2020-11-18|0.02215|3|0.007392|18|-0.007391|18|2020-11-18|0.02585||0.02216|0.02215|0.02215|33.3481|0.02215|9.8242|0.02233|0.02216|0.02216|0.02216|0.02217|0.02216|0.02217|0.02217|0.02217|0.02217|6.27079|10.02069|15.40423||||13||33|1|81|77|51|86|228|259|533|289|302|223|342|403|470|321|89|41|37||||0.00739|||||||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|||0.00739||0.00739||||||-0.00739||||-0.00738|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739||||2|2|1|2|3|3|51|43|17|17|27|14|29|28|29|13|12|16|20|26|||||||||||||||||||||||||
2020-11-19 09:19:57|IR.D.FLG.FWM1.IP|46|2020-11-19 09:11:30|2020-11-19 09:19:50||41.6|0.01063|2020-11-18|2.13481|14|0.022214|8|-0.044477|11|2020-11-18|||||||||2.82558|4.07589|6.75172|6.12814|10.23933|4.49912|2.13481|4.04456|5.73548|10.62619|||||||||||||||43|75|62|54|48|47|80|55|71|31|||||||||||||||0.00836|0.00792|0.00834|0.00741|0.00741|0.008|0.00783|0.00801|0.00799|0.00742|||||||||||||||-0.00809|-0.00773|-0.00741|-0.0109|-0.00741|-0.00741|-0.0077|-0.00768|-0.00785|-0.00742|||||||214|148|104|131|137|134|142|174|105|66|||||||||||||||||||||||||
2020-11-19 09:19:58|IR.D.ULTRA100.FWM2.IP|39|2020-11-19 09:11:30|2020-11-19 09:19:40|21771.4|6.1|0.01555|2020-11-18|0.01838|7|0.057613|13|-0.115609|18|2020-11-18|0.01846|0.01845|0.01844|0.01843|0.01843|0.01843|0.01839|0.01838|0.01838|0.01842|0.01843|0.01846|0.01849|0.01844|0.01845|0.01847|0.01849|0.0185|0.01855|0.01853|0.0185|0.01846||0.01845|3|4|7|5|4|7|8|12|13|7|8|13|12|22|39|26|25|31|33|27|25|20||4|0.00856|0.00806|0.00965|0.00816|0.00925|0.00936|0.01031|0.01409|0.01263|0.00949|0.00871|0.01143|0.01052|0.01498|0.0133|0.01151|0.01152|0.01065|0.01351|0.01089|0.01108|0.01263||0.00867|-0.00744|-0.00843|-0.00794|-0.01052|-0.00737|-0.00935|-0.00851|-0.00962|-0.01158|-0.01026|-0.00938|-0.01212|-0.0124|-0.01196|-0.01224|-0.01286|-0.01135|-0.01215|-0.01594|-0.01236|-0.01148|-0.01049||-0.0085|138|103|69|91|53|83|169|184|234|209|144|189|230|266|231|220|158|161|235|210|179|151|89|||||||||||||||||||||||||
2020-11-19 09:19:59|IR.D.BOND100.FWM2.IP|24|2020-11-19 09:11:40|2020-11-19 09:19:40||20.8|0.01443|2020-11-18|0.02308|6|0.036589|18|-0.072413|18|2020-11-18|0.02313|0.02312|0.02311|0.02311|0.02311|0.0231|0.02308|0.02308|0.02309|0.02312|0.02313|0.02315|0.02317|0.02312|0.02314|0.02315|0.02316|0.02317|0.0232|0.0232|0.02318|0.02315||0.02314|19|22|42|27|43|33|52|54|45|37|48|50|56|79|69|77|77|88|135|76|106|66||27|0.0106|0.01127|0.01444|0.00905|0.00895|0.01194|0.01572|0.01667|0.01527|0.01649|0.01494|0.01713|0.01317|0.01556|0.01506|0.01628|0.01526|0.01492|0.01572|0.01499|0.01648|0.01601||0.01261|-0.01224|-0.00896|-0.0179|-0.01126|-0.01848|-0.00924|-0.0114|-0.0135|-0.01658|-0.01614|-0.01588|-0.0207|-0.01547|-0.01463|-0.01372|-0.01429|-0.0166|-0.01314|-0.01783|-0.01635|-0.01437|-0.01473||-0.01793|62|30|30|18|21|30|31|83|103|90|56|69|91|127|116|115|83|73|131|112|78|62|36|||||||||||||||||||||||||
2020-11-19 09:20:00|IR.D.10YEAR100.FWM2.IP|41|2020-11-19 09:11:40|2020-11-19 09:19:40||46.8|0.00212|2020-11-18|0.02889|6|0.011589|18|-0.02242|11|2020-11-18|0.02891|0.0289|0.0289|0.0289|0.0289|0.0289|0.02889|0.02889|0.0289|0.02892|0.02892|0.02893|0.02893|0.02892|0.02892|0.02893|0.02894|0.02895|0.02896|0.02896|0.02895|0.02894||0.02893|166|179|27|96|217|252|351|361|292|252|367|308|277|318|384|708|501|784|491|358|498|353||262||0.01156||||0.01156||0.01156|0.01108|0.01136|0.01085|0.01133||0.01141|0.01133|0.01097|0.01158|0.01158|0.01129|0.01122|0.01127|0.01158||||-0.01156||-0.01084|||-0.01083|-0.01132|-0.01127|-0.01157|-0.01157|-0.01139|-0.01121|-0.01128|-0.01115|-0.01157|-0.01085|-0.01158|-0.01158|-0.01042|-0.01109|-0.01134||-0.01157|28|19|2|10|2|13|21|23|45|46|17|34|31|49|47|38|29|31|54|39|34|28|14|||||||||||||||||||||||||
2020-11-19 09:20:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-11-18|20.03681|16|0.006574|1|-0.013144|11|2020-11-18|56.01919|47.38987||23.8402|29.43999|62.51561|73.92476|91.18024|76.53145|100|100|86.49253|74.55681|63.65469|82.76712|97.56226|20.03681|62.98073||||||57.1607|1|2||3|2|2|0|0|1|0|1|3|1|0|0|0|1|0||||||4|0.00657|0.00657||0.00657|0.00657|0.00657|0.00657|0.00657|0.00657|||0.00657|0.00657|0.00657|0.00657|0.00657|0.00657|0.00657|||||||-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657||-0.00698|-0.00657|-0.00657|-0.00657|-0.00657||-0.00657||||||-0.00657|25|19|21|17|24|23|68|115|10|1|37|55|33|58|41|5|27|14|||||||||||||||||||||||||
2020-11-19 09:20:01|CC.D.FGBL.UME.IP|49|2020-11-19 09:11:30|2020-11-19 09:20:00||170|0.00455|2020-11-18|0.00847|10|0.013566|15|-0.033899|11|2020-11-18||||||||0.76615|0.49631|0.63753|0.00847|2.21425|0.71779|0.73309|0.58327|2.36135|2.2307|3.53806|2.40846|5.99161|5.50289|||||||||||83|119|133|174|149|116|128|155|147|129|99|48|31|28|||||||||||0.00415|0.00457|0.004|0.00435|0.00524|0.00435|0.00441|0.00408|0.00424|0.00437|0.00321|0.00379|0.00393|0.00354|||||||||||-0.00458|-0.00473|-0.00439|-0.00395|-0.00555|-0.00426|-0.00432|-0.00427|-0.00451|-0.00499|-0.00331|-0.00309|-0.00379|-0.00346||||132|205|159|111|136|141|138|174|170|90|85|125|117|91|||||||||||||||||||||||||
2020-11-19 09:20:02|IR.D.FOAT.FWM2.IP|44|2020-11-19 09:11:40|2020-11-19 09:20:00||41.7|6.83824|2020-11-18|11.90194|7|0.02352|7|-0.029419|11|2020-11-18||||||||11.90194|13.93905|14.64566|14.16727|17.71734|24.45071|22.77816|14.56059|12.45596|26.14873|23.83244||||||||||||||26|46|57|55|43|29|37|94|41|57|14||||||||||||||0.00675|0.00605|0.00589|0.00588|0.00623|0.00589|0.00588|0.00608|0.00589|0.00589|0.00589||||||||||||||-0.0062|-0.0064|-0.00622|-0.00588|-0.00726|-0.00588|-0.00605|-0.00617|-0.00602|-0.00612|-0.00589|||||||160|230|171|99|130|131|167|172|177|111|63|||||||||||||||||||||||||
2020-11-19 09:20:03|IR.D.FBTP.FWM2.IP|40|2020-11-19 09:12:00|2020-11-19 09:19:40|15065|36.7|5.02124|2020-11-18|9.98311|8|0.053202|17|-0.019932|17|2020-11-18||||||||16.08423|9.98311|15.92297|15.4139|19.76417|18.46724|17.32539|12.96487|12.15119|14.81788|23.48311||||||||||||||14|32|25|35|27|26|30|39|41|30|22||||||||||||||0.00752|0.00702|0.00706|0.00773|0.00857|0.00662|0.00712|0.00749|0.00801|0.00746|0.01148||||||||||||||-0.00732|-0.00706|-0.00709|-0.00681|-0.00779|-0.00725|-0.00714|-0.00762|-0.00747|-0.00705|-0.0082|||||||218|211|151|156|152|141|185|201|198|142|81|||||||||||||||||||||||||
2020-11-19 09:20:04|IR.D.05YEAR100.FWM2.IP|19|2020-11-19 09:11:40|2020-11-19 09:19:10||26.3|0.00252|2020-11-18|0.01593|0|0.006377|18|-0.006376|18|2020-11-18|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594||0.01593|62|106|437|260|628|194|131|175|127|102|212|165|355|252|309|432|274|189|471|401|453|256||103|0.00446|0.00425|0.00637||||0.00478|0.00557|0.00627|0.00574|0.00319|0.00489|0.00478|0.00637|0.00531|0.00637|0.00637|0.00638|0.00582||0.00638|||0.00319|-0.00319|-0.00319||||-0.00478|-0.00319|-0.00531|-0.0055|-0.00574|-0.00414|-0.00518|-0.00552|-0.00592|-0.00558|-0.00637|-0.00637|-0.00637|-0.00588|-0.00478|-0.00637||||23|23|5|3|2|7|12|30|60|57|34|36|46|38|32|40|32|15|49|27|19|9|15|||||||||||||||||||||||||
2020-11-19 09:20:05|CC.D.DX.UME.IP|49|2020-11-19 09:11:40|2020-11-19 09:19:50|9255.1|2|0.05403|2020-11-18|0.0541|1|0.027117|11|-0.015184|11|2020-11-18||0.0541|0.05411|0.05412|0.05415|0.05418|0.05418|0.05422|0.05424|0.05424|0.05424|0.05422|0.05419|0.05416|0.05417|0.05422|0.05423|0.05422|0.05422|0.0542|0.05419|0.05415||||1|0|1|0|1|1|2|2|1|1|1|2|5|3|3|2|2|1|4|3|1||||0.00227|0.00144|0.00135|0.00135|0.00191|0.00194|0.00223|0.00298|0.00295|0.00285|0.00334|0.00336|0.00417|0.00282|0.00289|0.00272|0.00257|0.00179|0.00184|0.00233|0.00203||||-0.00234|-0.00154|-0.00166|-0.00162|-0.00187|-0.00231|-0.00211|-0.00314|-0.00315|-0.00279|-0.00276|-0.00328|-0.00349|-0.00281|-0.00313|-0.00319|-0.00248|-0.00223|-0.0021|-0.0022|-0.00184|||228|171|150|164|218|233|296|318|302|295|298|331|318|320|329|305|257|240|228|243|145|||||||||||||||||||||||||
2020-11-19 09:20:08|CS.D.BITCOIN.CFE.IP|51|2020-11-19 09:11:40|2020-11-19 09:20:00|17593.21|31.7|0.20477|2020-11-18|0.19805|8|0.466747|5|-0.977361|5|2020-11-18|0.20322|0.2036|0.20348|0.20281|0.19807|0.20039|0.20277|0.20199|0.19805|0.19957|0.19874|0.19859|0.19833|0.20007|0.20179|0.20412|0.20164|0.20212|0.20133|0.20331|0.20459|0.20348|0.20249|0.20251|31|27|21|24|34|36|34|32|33|33|32|29|31|32|31|36|34|30|32|34|33|29|23|30|0.01919|0.01444|0.01048|0.01935|0.04352|0.07095|0.0329|0.02409|0.03281|0.03791|0.02573|0.02483|0.02111|0.0267|0.02563|0.04967|0.03316|0.02522|0.02154|0.02664|0.02679|0.02189|0.01673|0.02114|-0.01891|-0.01174|-0.01041|-0.01464|-0.03724|-0.08187|-0.02858|-0.02345|-0.03273|-0.04|-0.02344|-0.02165|-0.02746|-0.0302|-0.02932|-0.05009|-0.03996|-0.0272|-0.02265|-0.03143|-0.02711|-0.01663|-0.01925|-0.02259|360|359|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||0|0|||0||0|||0||0|0|0||0|0||||
2020-11-19 09:20:10|CS.D.ETHUSD.CFE.IP|51|2020-11-19 09:11:40|2020-11-19 09:20:00|469.88|19.9|0.426|2020-11-18|0.40684|4|0.668533|5|-0.962558|5|2020-11-18|0.41246|0.41237|0.41258|0.41283|0.40684|0.41427|0.42252|0.42297|0.41752|0.42011|0.41895|0.41796|0.41784|0.41985|0.42228|0.42603|0.42314|0.42179|0.42223|0.42321|0.42471|0.4237|0.42094|0.41789|25|20|18|21|26|29|27|26|24|26|22|19|21|22|20|23|20|15|14|18|18|13|11|17|0.02977|0.02007|0.01604|0.0177|0.03446|0.07519|0.04261|0.03259|0.03174|0.03697|0.02797|0.02522|0.02223|0.02834|0.02685|0.04482|0.02859|0.02695|0.02004|0.0246|0.02457|0.01912|0.01635|0.01971|-0.03435|-0.02094|-0.01628|-0.01613|-0.03117|-0.08948|-0.0383|-0.03271|-0.0292|-0.03758|-0.02441|-0.0264|-0.02125|-0.02583|-0.0287|-0.04139|-0.03418|-0.02541|-0.02198|-0.02511|-0.02297|-0.01703|-0.01686|-0.01986|360|359|357|360|360|360|360|360|360|360|358|360|360|359|360|360|360|354|357|360|359|353|340|358|||||||||||||||||||||||||
2020-11-19 09:20:12|CS.D.CRYPTOB10.CFD.IP|51|2020-11-19 09:11:50|2020-11-19 09:20:10|4391.68|9.3|0.86599|2020-11-18|0.82969|4|0.231493|5|-0.504038|5|2020-11-18|0.83758|0.84027|0.84168|0.84247|0.82969|0.84061|0.85619|0.85557|0.84508|0.85126|0.8484|0.84708|0.84736|0.85292|0.85961|0.8676|0.85947|0.85793|0.85822|0.86129|0.86519|0.8614|0.85645|0.85269|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|9|9|9|0.01735|0.01097|0.00798|0.01368|0.02559|0.02375|0.02357|0.01835|0.01773|0.0194|0.01549|0.01431|0.01167|0.01598|0.0161|0.02653|0.02222|0.01638|0.01205|0.01507|0.01629|0.01332|0.01094|0.01276|-0.01991|-0.01124|-0.00936|-0.01216|-0.02338|-0.03759|-0.02237|-0.01597|-0.0165|-0.02078|-0.01417|-0.01331|-0.01526|-0.01755|-0.01841|-0.02264|-0.02169|-0.01579|-0.01343|-0.01691|-0.01619|-0.0106|-0.01152|-0.01359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0|||0|||0|||0||0||||||
2020-11-19 09:20:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2020-11-18|0.09375|19|0.14227|19|-0.149853|12|2020-11-18|||||||||||||0.1473|0.09416|0.0943|0.0944|0.0941|0.09415|0.09419|0.09375|||||||||||||||||9|7|7|6|6|5|5|5|||||||||||||||||0.02005|0.01699|0.0168|0.01581|0.01449|0.0114|0.01136|0.01421|||||||||||||||||-0.0257|-0.01789|-0.01745|-0.01365|-0.0132|-0.01073|-0.01092|-0.01113|||||353|358|357|359|357|341|335|348|||||||||||||||||||||||||
2020-11-19 09:20:14|CS.D.USDINR.MINI.IP|23|2020-11-19 09:11:50|2020-11-19 09:19:50|7442.5|2.9|0.20153|2020-11-18|0.20095|2|0.048369|6|-0.04039|7|2020-11-18|||0.20095|0.20097|0.20102|0.20115|0.20135|0.20185|0.20186|0.20162|0.20186|0.20181|0.20183|0.2017|0.20175|0.20201|0.20206|0.20202|0.20201|0.20203|0.20204||||||1|3|3|3|4|5|3|4|3|2|2|3|2|2|2|1|2|1|1||||||0.01206|0.00268|0.00402|0.00375|0.00648|0.00784|0.00489|0.00485|0.00505|0.00395|0.00455|0.00711|0.00538|0.00519|0.00591|0.00674|0.00647|0.00202|0.00584|||||||-0.0042|-0.00414|-0.00383|-0.00541|-0.00782|-0.00553|-0.00506|-0.00433|-0.00298|-0.0048|-0.00463|-0.00565|-0.00654|-0.0065||-0.00519||-0.01347||||4|70|141|222|264|290|239|233|134|66|120|107|54|70|86|34|34|15|30|||||||||||||||||||||||||
2020-11-19 09:20:14|CS.D.USDTWD.MINI.IP|8|2020-11-19 09:12:30|2020-11-19 09:16:40|28432.5|1.5|0.07035|2020-11-18|0.07044|15|0.022903|18|-0.01937|13|2020-11-18|||0.07049|0.07047|0.07047|0.07049|0.07047|0.07047|0.07047|0.07046|0.07046|0.07045|0.07046|0.07045|0.07045|0.07044|0.07045|0.07046|0.07046|0.07046|0.07044||||||2|2|1|1|2|2|2|2|2|2|3|2|2|1|1|1|1|1|1||||||0.0055|0.00599|0.00376|0.0057|0.00687|0.00522|0.00286|0.0063|0.00851|0.00176|0.00571|0.00564|0.00951|0.0066|0.00704|0.00881|0.01586||0.00528||||||-0.00435|-0.00211|-0.00464|-0.00476|-0.00503|-0.00393|-0.00335|-0.00388|-0.00646|-0.00387|-0.00611|-0.00563|-0.00704|-0.00704|-0.00704||-0.00705||-0.00352||||22|29|43|36|77|83|56|50|41|20|22|49|22|25|31|7|16|13|22|||||||||||||||||||||||||
2020-11-19 09:20:16|CS.D.EURGBP.MINI.IP|51|2020-11-19 09:11:50|2020-11-19 09:20:10|8944.7|23.3|0.01466|2020-11-18|0.01028|17|0.047054|22|-0.050372|21|2020-11-18|0.01535|0.01581|0.01645|0.01539|0.01508|0.01211|0.01124|0.01389|0.01316|0.0134|0.01299|0.0124|0.01285|0.01238|0.01187|0.01117|0.01068|0.01028|0.01081|0.01042|0.0107|0.01717|1.85737|0.31683|11|11|9|8|7|10|11|19|23|19|18|19|21|21|21|22|18|16|13|13|13|10|11|8|0.00275|0.00239|0.00254|0.00237|0.00235|0.0024|0.00271|0.0041|0.0052|0.00459|0.00388|0.00447|0.00466|0.00453|0.00433|0.00489|0.00432|0.00404|0.00348|0.0028|0.00322|0.00273|0.00603|0.00268|-0.00294|-0.00291|-0.00262|-0.00243|-0.00225|-0.00273|-0.00259|-0.00478|-0.00546|-0.00483|-0.00397|-0.00443|-0.00466|-0.00445|-0.00433|-0.00487|-0.00405|-0.00333|-0.00331|-0.00304|-0.00348|-0.00379|-0.00559|-0.00198|355|358|354|348|339|352|359|360|359|360|360|360|360|360|360|360|360|360|358|353|356|349|338|336|||||||||||||||||||||||||
2020-11-19 09:20:18|CS.D.EURUSD.MINI.IP|51|2020-11-19 09:11:50|2020-11-19 09:20:10|11825.5|22.2|0.00696|2020-11-18|0.00532|19|0.016024|13|-0.024447|13|2020-11-18|0.00753|0.00755|0.007|0.00671|0.0072|0.00662|0.00674|0.00721|0.00727|0.00691|0.007|0.00675|0.00638|0.00636|0.00586|0.00571|0.00579|0.00593|0.0057|0.00532|0.00605|0.00759|1.81576|0.31223|9|11|8|7|8|11|11|15|19|16|16|16|19|21|20|22|17|13|11|12|11|7|9|7|0.00247|0.00244|0.00187|0.00156|0.00205|0.00263|0.00247|0.00323|0.00409|0.00314|0.00314|0.0031|0.00405|0.00413|0.00358|0.00375|0.00342|0.00269|0.00244|0.00235|0.00216|0.00211|0.00304|0.00142|-0.00213|-0.00258|-0.00185|-0.00169|-0.00216|-0.0025|-0.00251|-0.00319|-0.00409|-0.0037|-0.00391|-0.00371|-0.00439|-0.00494|-0.00408|-0.00409|-0.00346|-0.00298|-0.00241|-0.00253|-0.00284|-0.0019|-0.00352|-0.00169|352|356|345|321|338|350|356|358|359|359|359|358|357|360|360|360|360|357|350|356|353|324|337|329|||||||||||||||||||||||||
2020-11-19 09:20:21|CS.D.GBPUSD.MINI.IP|52|2020-11-19 09:11:50|2020-11-19 09:20:20|13219.6|26|0.00951|2020-11-18|0.0073|17|0.051234|7|-0.032405|22|2020-11-18|0.01052|0.01007|0.01069|0.01026|0.00982|0.00795|0.00758|0.00917|0.00927|0.00905|0.0087|0.00907|0.00923|0.0084|0.0083|0.00758|0.00756|0.0073|0.00741|0.00731|0.00888|0.01126|0.61683|0.01332|15|15|9|10|10|13|13|19|23|19|18|20|22|23|23|25|18|17|13|13|14|9|11|9|0.00349|0.00336|0.00308|0.00249|0.00215|0.00278|0.00311|0.00496|0.00544|0.00433|0.00399|0.00426|0.00479|0.00499|0.00472|0.00549|0.00383|0.00365|0.00291|0.0025|0.00275|0.00239|0.00301|0.0018|-0.00314|-0.00287|-0.00248|-0.00225|-0.00245|-0.00249|-0.00309|-0.00427|-0.00544|-0.00427|-0.00412|-0.00447|-0.00513|-0.00559|-0.00475|-0.00518|-0.00414|-0.0039|-0.00329|-0.00279|-0.00336|-0.00214|-0.00453|-0.00256|357|358|343|350|355|359|359|360|360|360|359|360|360|360|360|360|360|359|356|358|357|351|353|349|||||||||||||||||||||||||
2020-11-19 09:20:23|CS.D.NZDUSD.MINI.IP|52|2020-11-19 09:11:50|2020-11-19 09:20:20|6887.9|12.7|0.02713|2020-11-18|0.02603|15|0.043308|15|-0.040713|0|2020-11-18|0.03477|0.03247|0.0277|0.0286|0.02691|0.02673|0.0262|0.02626|0.02665|0.02615|0.02619|0.02654|0.0265|0.02636|0.02607|0.02603|0.02607|0.02641|0.02641|0.02666|0.02838|0.03499|0.97923|0.04288|9|9|6|5|5|6|6|8|11|9|8|9|10|10|9|10|8|6|6|7|7|5|5|6|0.00723|0.00597|0.00459|0.00427|0.00333|0.00399|0.00397|0.00456|0.00734|0.00528|0.00477|0.00527|0.00548|0.0059|0.00533|0.00634|0.00425|0.00449|0.00468|0.00466|0.00472|0.00417|0.00353|0.00307|-0.00621|-0.0061|-0.0043|-0.00395|-0.0031|-0.00365|-0.00348|-0.00437|-0.00615|-0.0054|-0.00397|-0.00524|-0.00517|-0.00615|-0.0052|-0.0055|-0.00477|-0.00388|-0.00379|-0.00415|-0.00497|-0.00461|-0.00331|-0.00309|356|354|339|340|333|333|346|355|356|355|353|354|357|359|357|359|356|344|336|347|353|336|321|335|||||||||||||||||||||||||
2020-11-19 09:20:25|CS.D.USDCAD.MINI.IP|51|2020-11-19 09:12:00|2020-11-19 09:20:20|13111.7|18.2|0.01207|2020-11-18|0.01134|19|0.035227|16|-0.040567|10|2020-11-18|0.0145|0.01491|0.01348|0.01336|0.01215|0.01271|0.01364|0.01372|0.01311|0.01239|0.01207|0.01238|0.01243|0.01258|0.01178|0.01261|0.01255|0.01141|0.01148|0.01134|0.01167|0.01492|1.79046|0.01672|9|10|8|6|6|9|8|11|14|12|11|12|13|16|17|18|16|12|14|14|17|10|6|8|0.00289|0.00304|0.00226|0.00211|0.00198|0.00291|0.0028|0.00269|0.00391|0.0035|0.00301|0.00351|0.00431|0.00478|0.00473|0.0046|0.00583|0.00362|0.004|0.00428|0.00451|0.00351|0.00465|0.00183|-0.00281|-0.0027|-0.00264|-0.00209|-0.00217|-0.00279|-0.00268|-0.00333|-0.0042|-0.0037|-0.00348|-0.0034|-0.00364|-0.00453|-0.00463|-0.00482|-0.00557|-0.0035|-0.00439|-0.00441|-0.00383|-0.00354|-0.00514|-0.00171|354|347|342|334|338|343|347|360|360|355|353|358|358|359|360|360|359|356|358|360|360|352|344|343|||||||||||||||||||||||||
2020-11-19 09:20:27|CS.D.USDCHF.MINI.IP|51|2020-11-19 09:12:00|2020-11-19 09:20:20|9128.5|15.9|0.02069|2020-11-18|0.01686|18|0.028533|12|-0.034017|22|2020-11-18|0.02518|0.02522|0.02392|0.02544|0.02501|0.02419|0.02521|0.02255|0.02337|0.02149|0.02049|0.02023|0.02148|0.01978|0.01915|0.02084|0.01865|0.01832|0.01686|0.01693|0.02037|0.02493|0.05449|0.02704|5|6|5|5|5|7|8|12|16|13|12|13|15|16|14|17|12|11|9|8|9|5|11|5|0.00251|0.00268|0.00238|0.00222|0.00195|0.00302|0.00306|0.00438|0.00488|0.00434|0.00441|0.00417|0.00543|0.00516|0.00431|0.00471|0.00433|0.00338|0.00283|0.00261|0.00333|0.00268|0.0041|0.00217|-0.00261|-0.00272|-0.00267|-0.00248|-0.00187|-0.00267|-0.00303|-0.00446|-0.00489|-0.00496|-0.00403|-0.00412|-0.00507|-0.00477|-0.0045|-0.00482|-0.00377|-0.00362|-0.00277|-0.00272|-0.00332|-0.00288|-0.00446|-0.00189|323|330|318|297|318|314|343|360|360|355|355|354|360|357|360|360|353|352|346|353|345|310|340|327|||||||||||||||||||||||||
2020-11-19 09:20:30|CS.D.USDCNH.MINI.IP|51|2020-11-19 09:12:00|2020-11-19 09:20:20|65876.8|26.7|0.02203|2020-11-18|0.01576|7|0.056301|22|-0.032022|22|2020-11-18|0.03053|0.02589|0.01771|0.01678|0.01659|0.01997|0.01673|0.01576|0.01699|0.02|0.02322|0.01778|0.02562|0.02681|0.02054|0.02105|0.02237|0.02648|0.02652|0.02894|0.0305|0.03054|0.07151|0.31892|16|25|21|18|19|25|24|23|25|22|18|18|23|27|26|24|20|15|15|14|11|7|7|7|0.00259|0.00394|0.00323|0.00246|0.00304|0.00488|0.00345|0.00364|0.00462|0.00344|0.0032|0.00275|0.00414|0.00549|0.004|0.00387|0.00322|0.00287|0.00227|0.00195|0.00122|0.00127|0.00493|0.00322|-0.00217|-0.00322|-0.00343|-0.00286|-0.0041|-0.00563|-0.0035|-0.00312|-0.0042|-0.00351|-0.00338|-0.00277|-0.00381|-0.00438|-0.00394|-0.00398|-0.00314|-0.00297|-0.00267|-0.00225|-0.00084|-0.00124|-0.00442|-0.00238|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|359|360|359|359|345|358|||||||||||||||||||||||||
2020-11-19 09:20:32|CS.D.USDDKK.MINI.IP|52|2020-11-19 09:12:00|2020-11-19 09:20:30|63001.5|27.8|0.03038|2020-11-18|0.02422|14|0.024235|11|-0.047096|22|2020-11-18|0.03123|0.03024|0.03091|0.03099|0.03096|0.03153|0.0314|0.02621|0.02679|0.02506|0.02517|0.02705|0.02701|0.02748|0.02422|0.0246|0.02613|0.03102|0.03044|0.0305|0.0316|0.03195|1.25143|0.03311|17|19|15|14|17|21|19|24|27|25|23|26|27|29|27|28|26|23|21|22|21|16|8|13|0.00225|0.00284|0.0018|0.00172|0.00219|0.00257|0.00264|0.0031|0.00425|0.00346|0.00402|0.0036|0.00472|0.00453|0.00377|0.00372|0.00358|0.00278|0.00267|0.00244|0.00233|0.00183|0.00501|0.0022|-0.0023|-0.00239|-0.002|-0.00198|-0.00198|-0.00227|-0.00243|-0.00353|-0.00426|-0.00328|-0.00314|-0.00368|-0.00398|-0.00437|-0.00354|-0.00384|-0.00353|-0.00275|-0.00244|-0.00252|-0.00186|-0.00174|-0.00604|-0.00188|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|340|360|||||||||||||||||||||||||
2020-11-19 09:20:35|CS.D.USDHUF.MINI.IP|51|2020-11-19 09:12:10|2020-11-19 09:20:30|30547.4|26.2|0.09826|2020-11-18|0.06582|15|0.077448|8|-0.12456|11|2020-11-18|0.18752|0.19614|0.19623|0.20702|0.20861|0.17117|0.16553|0.1068|0.0772|0.06716|0.06638|0.06592|0.0659|0.06641|0.06583|0.06582|0.06584|0.06805|0.08481|0.06585|0.0823|0.12782|0.8387|0.21762|16|17|13|12|13|15|16|18|25|22|19|21|21|22|20|23|19|20|23|16|15|12|8|11|0.00661|0.00699|0.0065|0.01541|0.01201|0.00821|0.00539|0.00734|0.00902|0.00627|0.00473|0.00628|0.00376|0.00661|0.00396|0.00568|0.00453|0.00474|0.00712|0.00291|0.01114|0.01561|0.01605|0.01389|-0.00735|-0.00695|-0.00812|-0.01318|-0.01262|-0.00649|-0.00499|-0.00596|-0.00982|-0.0065|-0.00473|-0.00736|-0.00368|-0.00496|-0.00419|-0.00492|-0.00515|-0.00544|-0.00723|-0.00301|-0.01316|-0.01832|-0.01729|-0.01383|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|||||||||||||||||||||||||
2020-11-19 09:20:38|CS.D.USDJPY.MINI.IP|51|2020-11-19 09:12:10|2020-11-19 09:20:30|10392.2|12.2|0.00719|2020-11-18|0.00721|9|0.105957|11|-0.028913|15|2020-11-18|0.00862|0.00825|0.00819|0.0076|0.00778|0.00776|0.00764|0.00798|0.0077|0.00721|0.00748|0.00778|0.00806|0.0076|0.00754|0.00737|0.00733|0.00793|0.00768|0.30081|0.00804|0.00943|0.03196|0.00988|14|12|7|7|8|11|9|13|16|11|12|13|17|15|13|18|10|9|9|8|8|8|34|7|0.00353|0.00289|0.00222|0.00195|0.00229|0.00284|0.0028|0.00292|0.00392|0.00304|0.00284|0.00392|0.00485|0.00437|0.00308|0.00433|0.00305|0.00278|0.00238|0.00214|0.00224|0.00161|0.00282|0.00223|-0.00388|-0.00312|-0.00211|-0.00189|-0.00235|-0.00325|-0.00296|-0.00314|-0.00312|-0.00305|-0.0029|-0.00359|-0.00494|-0.00389|-0.00343|-0.00497|-0.00248|-0.00214|-0.00253|-0.0023|-0.00195|-0.00185|-0.00292|-0.00193|359|352|312|323|325|347|327|358|357|351|355|349|360|357|357|360|352|351|344|341|342|318|346|313|||||||||||||||||||||||||
2020-11-19 09:20:39|CS.D.USDKRW.MINI.IP|22|2020-11-19 09:12:40|2020-11-19 09:20:30|111677|2.1|0.13434|2020-11-18|0.09037|1|0.068006|11|-0.074842|13|2020-11-18||0.09037|0.09037|0.09041|0.09049|0.09053|0.0906|0.09845|0.0988|0.09513|0.10691|0.09607|0.10873|0.11679|0.10183|0.1142|0.13688|0.13573|0.13252|0.11632|0.18093|||||3|2|3|4|4|4|3|3|2|2|2|2|3|2|2|2|2|2|2|2|||||0.00353|0.00425|0.00361|0.00405|0.00452|0.00361|0.01148|0.00921|0.0056|0.00901|0.02105|0.01252|0.00676|0.0081|0.00545|0.024|0.01075|0.00476|0.00443|0.00459|||||-0.00267|-0.0032|-0.00398|-0.00405|-0.00481|-0.00454|-0.00666|-0.00566|-0.00984|-0.00832|-0.01002|-0.01084|-0.0126|-0.00883|-0.00943|-0.01337|-0.01392|-0.02072|-0.0186|-0.00187||||212|125|124|190|235|165|129|123|81|56|50|90|93|111|80|39|42|28|14|36|||||||||||||||||||||||||
2020-11-19 09:20:41|CS.D.USDMXN.MINI.IP|52|2020-11-19 09:12:10|2020-11-19 09:20:40|203972|26.6|0.07354|2020-11-18|0.07247|15|0.073968|22|-0.083418|22|2020-11-18|0.07392|0.07388|0.07387|0.07397|0.07401|0.07406|0.07404|0.07415|0.07426|0.07432|0.07423|0.07413|0.07412|0.07394|0.07373|0.07247|0.074|0.07335|0.07412|0.07371|0.07388|0.07755|0.14228|0.07409|14|15|13|12|12|16|15|18|26|22|20|22|26|29|30|30|25|25|25|26|27|17|7|11|0.00472|0.00492|0.00355|0.00281|0.00275|0.0045|0.00404|0.00517|0.00784|0.00592|0.00494|0.005|0.00774|0.00934|0.0076|0.00743|0.00632|0.00679|0.00558|0.00577|0.00767|0.00491|0.0078|0.00316|-0.00368|-0.00427|-0.0036|-0.00344|-0.00265|-0.0043|-0.00389|-0.00504|-0.0081|-0.00605|-0.00499|-0.0049|-0.00814|-0.00974|-0.0078|-0.00859|-0.00563|-0.00694|-0.00533|-0.00534|-0.00656|-0.00555|-0.0097|-0.00295|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||0|||||||||0||||||0|
2020-11-19 09:20:44|CS.D.USDNOK.MINI.IP|52|2020-11-19 09:12:10|2020-11-19 09:20:40|90709.9|51.3|0.04984|2020-11-18|0.02775|14|0.103576|1|-0.206648|22|2020-11-18|0.13681|0.09653|0.05804|0.06053|0.05518|0.05523|0.05521|0.03754|0.0316|0.03017|0.02894|0.03204|0.02924|0.02959|0.02775|0.03026|0.03117|0.04868|0.05281|0.05375|0.05259|0.0554|0.51119|0.14117|53|50|29|27|23|28|26|41|49|47|42|45|52|53|55|57|49|40|32|37|40|27|10|24|0.0082|0.01138|0.00338|0.00451|0.00349|0.00453|0.00267|0.00764|0.00776|0.00676|0.00612|0.00726|0.00797|0.00826|0.00744|0.00849|0.00635|0.00594|0.00378|0.00485|0.00616|0.00382|0.01877|0.00907|-0.00944|-0.0102|-0.00437|-0.00478|-0.00372|-0.00463|-0.00283|-0.00747|-0.00898|-0.00655|-0.00575|-0.00752|-0.00686|-0.00775|-0.00743|-0.01016|-0.00752|-0.00607|-0.00364|-0.00422|-0.00534|-0.0035|-0.01711|-0.00893|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360||||||||||||||0|||||||||||
2020-11-19 09:20:45|CS.D.sp_USDRUB.MINI.IP|52|2020-11-19 09:12:10|2020-11-19 09:20:40|763553.6|32.7|0.16363|2020-11-18|0.13988|9|0.103103|10|-0.133507|7|2020-11-18||||||||0.21858|0.18931|0.13988|0.14485|0.14246|0.14567|0.1603|0.14744|0.20351|0.199|0.24792||||||||||||||32|33|27|28|26|29|30|29|27|25|21||||||||||||||0.0267|0.03073|0.00815|0.01456|0.00986|0.01422|0.01848|0.01432|0.01851|0.02496|0.01024||||||||||||||-0.02892|-0.03212|-0.00849|-0.01376|-0.01|-0.01475|-0.02|-0.01441|-0.01797|-0.02515|-0.00997|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0|0|||0|0||0||||||||
2020-11-19 09:20:47|CS.D.USDSEK.MINI.IP|51|2020-11-19 09:12:20|2020-11-19 09:20:40|86431.3|50|0.04708|2020-11-18|0.02912|14|0.094767|21|-0.064949|23|2020-11-18|0.11425|0.10209|0.06751|0.05797|0.058|0.05803|0.05803|0.05648|0.04269|0.03097|0.03024|0.02961|0.03062|0.03459|0.02912|0.03062|0.04158|0.05768|0.0576|0.05741|0.05597|0.05997|0.12917|0.1275|56|50|22|18|18|25|30|40|47|40|38|44|43|47|45|49|43|43|37|42|39|29|11|24|0.00731|0.008|0.00453|0.00144|0.0017|0.00258|0.00314|0.00498|0.00838|0.00632|0.00533|0.00575|0.00551|0.00684|0.00495|0.00631|0.00508|0.00367|0.00329|0.00333|0.00407|0.00319|0.00638|0.00406|-0.00748|-0.00786|-0.00346|-0.00151|-0.00188|-0.00252|-0.00274|-0.00505|-0.00975|-0.00543|-0.00545|-0.00562|-0.00493|-0.0062|-0.00514|-0.00668|-0.00539|-0.0032|-0.00309|-0.0038|-0.00347|-0.00257|-0.00583|-0.00417|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2020-11-19 09:20:49|CS.D.USDSGD.MINI.IP|51|2020-11-19 09:12:20|2020-11-19 09:20:40|13462.7|10|0.02404|2020-11-18|0.0239|9|0.030563|22|-0.023122|8|2020-11-18|0.03724|0.03544|0.02995|0.02394|0.02523|0.03307|0.02582|0.02902|0.02655|0.0239|0.02631|0.0258|0.03327|0.03105|0.02712|0.03018|0.02785|0.0327|0.0338|0.0379|0.04352|0.04445|1.25684|0.04471|7|8|6|5|5|8|7|6|9|8|7|7|8|9|9|10|6|5|6|6|7|4|4|4|0.0043|0.005|0.00438|0.0022|0.00222|0.00572|0.00421|0.00304|0.00403|0.00362|0.00368|0.00443|0.00583|0.00518|0.00426|0.00532|0.00501|0.00444|0.0048|0.00468|0.00259|0.00154|0.00272|0.00175|-0.00479|-0.00514|-0.00495|-0.00257|-0.00257|-0.00504|-0.0037|-0.00382|-0.00403|-0.00334|-0.00371|-0.00417|-0.00606|-0.00525|-0.00445|-0.00528|-0.004|-0.00406|-0.0045|-0.0046|-0.00223|-0.00193|-0.00282|-0.00177|351|353|349|336|342|353|349|350|354|352|353|346|355|355|357|358|339|336|331|340|348|329|331|325|||||||||||||||||||||||||
2020-11-19 09:20:51|CS.D.USDZAR.MINI.IP|52|2020-11-19 09:12:20|2020-11-19 09:20:50|155501.3|25.7|0.05787|2020-11-18|0.05915|12|0.146851|0|-0.100816|19|2020-11-18|0.08509|0.15028|0.11515|0.10856|0.09747|0.0848|0.08447|0.07124|0.06666|0.06154|0.06056|0.05931|0.05915|0.06337|0.05955|0.06056|0.06116|0.06649|0.06457|0.08081|0.08363|0.09137|0.15677|0.15382|12|19|14|10|9|10|12|21|27|25|25|23|26|27|28|26|25|21|17|21|22|12|5|14|0.00603|0.00945|0.0074|0.00948|0.00635|0.00397|0.00489|0.00738|0.01039|0.00902|0.00889|0.00611|0.00891|0.00882|0.00889|0.00719|0.00656|0.00543|0.00495|0.00604|0.00545|0.00542|0.01454|0.0137|-0.00482|-0.00883|-0.00619|-0.01154|-0.00647|-0.00424|-0.00531|-0.00815|-0.01191|-0.00875|-0.00806|-0.00591|-0.00759|-0.00901|-0.0092|-0.00806|-0.00651|-0.0052|-0.00505|-0.00721|-0.00451|-0.00561|-0.01144|-0.01286|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|359|0|||||||0||||||||||||||||0|
2020-11-19 09:20:52|CS.D.ALUMINIUM.MINI.IP|27|2020-11-19 09:12:20|2020-11-19 09:20:20|1985|1.7|0.3021|2020-11-18|0.30073|15|0.121581|2|-0.086041|2|2020-11-18||0.3042|0.30396|0.30357|0.30353|0.30349|0.303|0.30234|0.30218|0.30212|0.30251|0.30187|0.30148|0.30109|0.30098|0.30073|0.30101|0.30121||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||||0.02029|0.02265|0.01518|0.0215|0.01138|0.01835|0.01961|0.02213|0.01877|0.02157|0.01869|0.01792|0.01639|0.0181|0.01532|0.01795|0.0251||||||||-0.01468|-0.02059|-0.01132|-0.00506|-0.01416|-0.01448|-0.0132|-0.0175|-0.018|-0.02017|-0.01871|-0.01493|-0.01958|-0.01599|-0.01896|-0.02195|-0.02196|||||||78|100|64|15|78|107|135|136|140|83|94|132|172|127|104|126|52|||||||||||||||||||||||||
2020-11-19 09:20:52|CO.D.CFI.FWM3.IP|31|2020-11-19 09:12:30|2020-11-19 09:20:50||4.5|6.58326|2020-11-18|16.39472|7|0.840643|7|-0.507614|10|2020-11-18||||||||16.39472|25.72836|26.24267|25.55958|24.79846|31.12109|32.53055|24.38588|25.00358|18.18096|||||||||||||||13|7|7|11|8|5|7|11|15|10|||||||||||||||0.09657|0.0612|0.04716|0.05551|0.0557|0.045|0.04854|0.05927|0.04451|0.05218|||||||||||||||-0.08331|-0.04775|-0.04852|-0.07126|-0.04512|-0.04966|-0.05055|-0.04627|-0.05947|-0.05941||||||||223|196|169|142|122|152|167|120|121|156|||||||||||||||||||||||||
2020-11-19 09:20:54|CC.D.W.UME.IP|31|2020-11-19 09:13:00|2020-11-19 09:20:40|599.4|4.4|0.08715|2020-11-18|0.09906|17|0.149402|15|-0.215054|14|2020-11-18||0.10012|0.10025|0.10023|0.10023|0.10007|0.10017|0.10005|0.09959|0.09945|0.09943|0.09933|0.09915|0.09921|0.09909|0.09952|0.09936|0.09906|0.09921|0.09925||||||6|2|1|1|2|2|2|4|2|6|4|5|8|46|22|15|11|17|34||||||0.02578|0.01671|0.0188|0.0167|0.02169|0.02191|0.01918|0.02619|0.02238|0.02121|0.02277|0.01976|0.0238|0.04012|0.02779|0.02446|0.02643|0.02392|0.02443||||||-0.02502|-0.02227|-0.02088|-0.0167|-0.01834|-0.02086|-0.02501|-0.02151|-0.02018|-0.02131|-0.02303|-0.02234|-0.02567|-0.03608|-0.02745|-0.02438|-0.02299|-0.02429|-0.03308|||||176|68|54|31|84|118|81|132|134|119|123|199|150|173|276|243|238|249|75|||||||||||||||||||||||||
2020-11-19 09:20:55|CC.D.KC.UME.IP|31|2020-11-19 09:15:00|2020-11-19 09:20:20|12252.2|4.4|0.31614|2020-11-18|0.1621|15|0.458597|9|-0.263194|16|2020-11-18||||||||||0.16616|0.16595|0.16611|0.16521|0.16454|0.16348|0.1621|0.16574|0.16607|0.2015|||||||||||||||6|3|4|1|1|6|5|4|5|7|||||||||||||||0.03786|0.01696|0.02262|0.0219|0.02193|0.02583|0.03352|0.02961|0.03297|0.03033|||||||||||||||-0.02333|-0.01884|-0.02206|-0.01768|-0.02342|-0.01801|-0.03169|-0.03195|-0.03327|-0.03926||||||130|132|114|187|183|173|299|302|220|103|||||||||||||||||||||||||
2020-11-19 09:20:56|CS.D.COPPER.MINI.IP|49|2020-11-19 09:12:20|2020-11-19 09:20:50|7033.1|6.3|0.14211|2020-11-18|0.14021|8|0.085982|6|-0.080281|13|2020-11-18||0.14177|0.14188|0.14158|0.14145|0.14135|0.14099|0.14043|0.14021|0.14036|0.14057|0.14068|0.14102|0.14126|0.14154|0.14134|0.14122|0.14141||||||||4|3|3|2|4|6|3|6|4|3|4|5|10|7|6|4|3||||||||0.01048|0.00771|0.00714|0.00574|0.00784|0.01187|0.01179|0.01167|0.00832|0.00727|0.00809|0.01114|0.01645|0.01295|0.0114|0.00898|0.00784||||||||-0.00901|-0.0078|-0.00652|-0.00735|-0.00822|-0.01109|-0.00893|-0.01208|-0.00813|-0.00752|-0.00807|-0.01079|-0.01817|-0.01325|-0.012|-0.00964|-0.00973|||||||300|270|237|142|283|341|241|341|310|275|285|328|355|341|332|316|207|||||||||||||||||||||||||
2020-11-19 09:20:57|CC.D.C.UME.IP|35|2020-11-19 09:12:20|2020-11-19 09:20:50|425.3|11.1|0.09669|2020-11-18|0.13949|17|0.070956|1|-0.117123|14|2020-11-18||0.14148|0.14137|0.14126|0.14121|0.14108|0.14131|0.14116|0.1411|0.14108|0.1412|0.14121|0.14099|0.14071|0.14034|0.13975|0.13954|0.13949|0.13995|0.13986||||||67|19|18|3|7|41|4|15|11|11|6|25|23|120|84|60|70|75|135||||||0.03371|0.02617|0.03924|0.02354|0.02665|0.04123|0.02353|0.02689|0.02613|0.03138|0.0314|0.02531|0.02966|0.03725|0.03494|0.03628|0.02815|0.02986|0.03331||||||-0.03095|-0.02749|-0.02355|-0.02353|-0.02547|-0.02824|-0.02352|-0.03527|-0.02939|-0.0255|-0.02353|-0.03289|-0.03821|-0.04473|-0.02833|-0.03232|-0.03169|-0.02975|-0.03108|||||92|65|28|22|79|27|37|54|62|69|50|55|105|88|140|91|71|102|50|||||||||||||||||||||||||
2020-11-19 09:20:58|CC.D.FCPO.UNC.IP|43|2020-11-19 09:12:20|2020-11-19 09:20:50|3424.4|2.6|0.39701|2020-11-18|0.35466|8|0.237057|9|-0.247929|9|2020-11-18|||0.43293|0.38707|0.35828||0.44241|0.35804|0.35466|0.39228|||||||||||||||||0|0|2||0|0|1|1|||||||||||||||||0.0325|0.02173|0.02908||0.02573|0.01914|0.02247|0.03718|||||||||||||||||-0.03177|-0.02016|-0.01775||-0.026|-0.01856|-0.02621|-0.03912|||||||||||||||148|203|73|129|219|199|252|||||||||||||||||||||||||
2020-11-19 09:21:00|CS.D.CFEGOLD.CFE.IP|51|2020-11-19 09:12:30|2020-11-19 09:20:50|1862.46|35.5|0.04296|2020-11-18|0.03785|8|0.106324|13|-0.275263|11|2020-11-18|0.04243|0.04213|0.04255|0.04218|0.04098|0.04141|0.0421|0.03947|0.03785|0.04157|0.04214|0.04189|0.04271|0.04257|0.04186|0.04028|0.04144|0.04222|0.03993|0.03854|0.04026|0.04101||0.04274|16|27|17|16|12|18|22|26|29|29|27|29|36|40|40|40|32|30|31|25|26|12||13|0.00506|0.00786|0.00443|0.0041|0.0039|0.00468|0.00489|0.00593|0.00739|0.00561|0.00638|0.00898|0.01115|0.0116|0.00952|0.00937|0.00653|0.00606|0.00676|0.00634|0.00548|0.00564||0.00491|-0.00485|-0.00826|-0.00438|-0.0041|-0.00333|-0.00479|-0.00567|-0.00573|-0.00727|-0.00597|-0.00819|-0.00978|-0.01219|-0.01066|-0.00929|-0.00872|-0.00685|-0.00678|-0.00638|-0.00588|-0.00567|-0.00561||-0.0049|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2020-11-19 09:21:02|CC.D.HO.UME.IP|52|2020-11-19 09:12:30|2020-11-19 09:21:00|12633|1|0.15814|2020-11-18|0.1567|18|0.197068|15|-0.181131|15|2020-11-18|0.16082|0.16097|0.16105|0.16076|0.16047|0.16054|0.16076|0.16012|0.15959|0.15904|0.15854|0.15858|0.15719|0.15767|0.15758|0.15763|0.15701|0.15675|0.1567|0.15724|0.15739|0.15785||0.15792|0|0|0|0|0|0|0|0|1|1|1|1|4|4|9|7|5|8|7|11|1|1||1|0.01321|0.01525|0.01158|0.01383|0.00968|0.00988|0.01137|0.01388|0.01932|0.01756|0.0146|0.02212|0.02017|0.01792|0.02442|0.02623|0.02251|0.01568|0.0164|0.02084|0.01362|0.01303||0.01663|-0.01005|-0.01349|-0.01096|-0.01012|-0.00827|-0.01134|-0.0111|-0.01138|-0.0176|-0.01498|-0.01519|-0.02027|-0.01668|-0.02138|-0.02316|-0.02689|-0.02373|-0.01528|-0.01782|-0.02283|-0.01481|-0.01206||-0.02094|96|287|217|215|170|242|229|257|346|331|327|338|351|352|359|360|358|342|344|351|338|244|89|||||||||||||||||||||||||
2020-11-19 09:21:04|CC.D.HG.UME.IP|52|2020-11-19 09:12:30|2020-11-19 09:21:00|31940.6|5.1|0.05776|2020-11-18|0.06164|8|0.109553|7|-0.06464|13|2020-11-18|0.06233|0.06239|0.06243|0.0623|0.06225|0.06219|0.06204|0.06177|0.06164|0.06171|0.06181|0.06187|0.06204|0.06217|0.06229|0.06219|0.06214|0.06223|0.0623|0.06232|0.06234|0.06242||0.06239|3|5|3|3|2|4|8|6|9|5|4|4|7|27|33|21|12|11|10|5|3|2||2|0.00831|0.01127|0.00777|0.00652|0.00644|0.0077|0.01137|0.01172|0.0112|0.00707|0.00695|0.00883|0.00916|0.01451|0.01145|0.01027|0.00735|0.00767|0.00885|0.00691|0.00762|0.00683||0.00579|-0.00742|-0.01034|-0.00714|-0.00581|-0.0061|-0.00818|-0.00993|-0.00826|-0.01068|-0.00671|-0.00763|-0.00772|-0.00892|-0.01464|-0.01137|-0.01026|-0.00832|-0.00895|-0.00815|-0.00583|-0.00664|-0.00655||-0.00755|213|327|310|223|173|289|333|266|326|302|255|283|304|347|329|309|279|216|260|222|229|174|101|||||||||||||||||||||||||
2020-11-19 09:21:05|CC.D.IRON.UME.IP|0|none|||0|0|2020-11-18|0.5495|14|0.358467|13|-0.183531|13|2020-11-18||0.55955|0.55933|0.55867||0.56084|0.55882|||||||0.55143|0.5495|||||||||||369|337|255||491|385|||||||809|496|||||||||||0.03574|0.03121|0.03561||0.03845|0.03368|||||||0.04418|0.04105|||||||||||-0.03682|-0.03274|-0.03046||-0.03417|-0.02765|||||||-0.04113|-0.03695||||||||||245|150|75|92|172|277|250|||||||||||||||||||||||||
2020-11-19 09:21:06|CS.D.LEAD.MINI.IP|27|2020-11-19 09:12:30|2020-11-19 09:21:00|1954.6|1.9|0.30678|2020-11-18|0.30778|7|0.16433|17|-0.194832|16|2020-11-18||0.30931|0.30916|0.30905|0.30911|0.30916|0.30903|0.30778|0.30804|0.30977|0.30962|0.30962|0.30964|0.30991|0.31008|0.30973|0.30828|0.30786||||||||2|1|2|2|2|2|1|2|2|2|2|2|2|2|2|3|3||||||||0.02035|0.02405|0.02061|0.01546|0.01159|0.02032|0.0229|0.03152|0.02479|0.02484|0.02703|0.01844|0.01715|0.01715|0.02095|0.03189|0.03878||||||||-0.02406|-0.02318|-0.02446|-0.0206|-0.01958|-0.02574|-0.01861|-0.03074|-0.02564|-0.01935|-0.02838|-0.02353|-0.02031|-0.02068|-0.03004|-0.03542|-0.05641|||||||72|24|24|4|34|54|87|172|134|79|57|112|194|156|155|131|24|||||||||||||||||||||||||
2020-11-19 09:21:06|CO.D.LH.FWM2.IP|0|none|||0|0|2020-11-18|0.2278|19|0.635363|14|-0.152068|18|2020-11-18|||||||||||||||0.2293|0.22903|0.22969|0.23012|0.22871|0.2278|||||||||||||||||||6|3|2|2|4|8|||||||||||||||||||0.06115|0.03075|0.03193|0.03667|0.03077|0.03731|||||||||||||||||||-0.0329|-0.03031|-0.02602|-0.02702|-0.02455|-0.0152|||||159|232|198|228|213|26|||||||||||||||||||||||||
2020-11-19 09:21:07|CC.D.LC.UME.IP|0|none|||0|0|2020-11-18|0.10713|15|0.082284|14|-0.082155|14|2020-11-18|||||||||||||||0.1072|0.10713|0.1073|0.10747|0.1077|0.10782|||||||||||||||||||8|4|4|5|6|14|||||||||||||||||||0.02197|0.01288|0.01075|0.01368|0.01234|0.01428|||||||||||||||||||-0.02326|-0.01585|-0.01086|-0.01609|-0.01462|-0.01673|||||175|302|287|261|272|30|||||||||||||||||||||||||
2020-11-19 09:21:08|EN.D.LGO.FWM1.IP|31|2020-11-19 09:12:50|2020-11-19 09:21:00|357|34.6|3.41986|2020-11-18|0.35107|9|0.13986|19|-0.221729|15|2020-11-18|||45.65796|43.07016|84.27158|68.86941|35.79255|9.63051|14.4555|0.35107|14.40675|11.33174|12.81065|22.8542|10.87375|12.46735|13.77969|25.0197|21.92955|11.69604|21.33071|21.90061|62.63975||||2|2|1|2|3|85|54|32|30|37|46|15|24|38|51|9|9|38|39|5|2||||0.07578|0.08511||0.08499|0.07944|0.07773|0.07016|0.07201|0.07351|0.06448|0.06506|0.06934|0.07288|0.0756|0.06928|0.0709|0.07712|0.0819|0.07222|0.08368|||||-0.071|-0.06621|-0.05658|-0.06465|-0.07089|-0.08485|-0.0734|-0.07269|-0.06622|-0.07509|-0.06533|-0.06507|-0.07134|-0.08068|-0.07171|-0.06914|-0.07797|-0.06947|-0.06605|-0.07253|||44|35|19|32|45|43|106|53|78|118|112|124|180|181|141|101|97|123|57|37|8|||||||||||||||||||||||||
2020-11-19 09:21:09|CC.D.LB.UME.IP|0|none|||0|0|2020-11-18|0.22207|15|0.384554|17|-0.721822|15|2020-11-18||||||||||||||||0.22207|0.25143|0.25002|0.25219|0.25308|0.2481|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.04339|0.0937|0.0993|0.04381|0.01961|0.05212|||||||||||||||||||-0.05483|-0.09894|-0.07893|-0.05643|-0.07651|-0.02866||||150|106|107|92|62|81|||||||||||||||||||||||||
2020-11-19 09:21:11|CS.D.CFDSILVER.CFM.IP|52|2020-11-19 09:12:40|2020-11-19 09:21:10|2394|17|0.14512|2020-11-18|0.10317|19|0.178804|15|-0.356149|11|2020-11-18|0.14298|0.14348|0.14363|0.14347|0.14318|0.14309|0.14323|0.14263|0.14156|0.14205|0.14154|0.14323|0.14362|0.14257|0.13|0.13534|0.12607|0.12507|0.11381|0.10317|0.1429|0.14362||0.14398|8|17|9|7|5|10|13|11|13|14|15|18|28|33|27|30|18|16|14|10|15|7||6|0.01285|0.02069|0.01207|0.00987|0.01105|0.01311|0.01509|0.01329|0.0157|0.01419|0.01533|0.02029|0.02598|0.02841|0.02456|0.02764|0.02095|0.0203|0.02217|0.01933|0.01426|0.01337||0.01417|-0.01321|-0.0219|-0.01197|-0.00984|-0.00824|-0.01262|-0.01768|-0.01184|-0.01529|-0.01501|-0.0183|-0.02127|-0.02647|-0.02404|-0.02737|-0.02243|-0.02457|-0.02469|-0.02248|-0.01855|-0.01595|-0.01545||-0.01483|352|360|355|348|331|355|360|358|359|359|360|359|360|360|360|360|360|359|360|357|360|349|337|||||||||||||||||||||||||
2020-11-19 09:21:12|CC.D.NG.UME.IP|28|2020-11-19 09:12:40|2020-11-19 09:20:50||2.5|0.0735|2020-11-18|0.10439|9|0.177054|23|-0.280014|13|2020-11-18|0.10697|0.10697|0.10697|0.107|0.10707|0.10702|0.10699|0.10557|0.10487|0.10439|0.10452|0.10443|0.1046|0.10502|0.10553|0.10624|0.10547|0.10556|0.1064|0.10701|0.10677|0.1067||0.10623|2|2|3|4|3|3|6|12|11|4|7|7|10|18|20|26|26|19|31|40|9|5||5|0.03567|0.03566|0.03566|0.03568|0.0357|0.03568|0.03567|0.04386|0.04293|0.03729|0.04272|0.0383|0.04099|0.05111|0.0448|0.04596|0.04417|0.0426|0.04043|0.04998|0.0373|0.04119||0.04959|-0.03565|-0.03565|-0.03565|-0.03566|-0.03568|-0.03566|-0.03566|-0.04169|-0.03494|-0.04001|-0.03831|-0.03704|-0.04079|-0.04976|-0.04811|-0.04735|-0.04113|-0.04398|-0.04671|-0.05026|-0.03853|-0.03558||-0.0354|38|15|29|20|28|25|48|224|130|120|135|172|213|260|277|282|286|246|225|252|132|78|84|||||||||||||||||||||||||
2020-11-19 09:21:12|CC.D.CC.UME.IP|0|none|||0|0|2020-11-18|0.15786|13|0.098857|10|-0.138154|9|2020-11-18||||||||||0.15805|0.15832|0.15897|0.15859|0.15786||||||||||||||||||||7|5|5|8|10||||||||||||||||||||0.03425|0.02816|0.02796|0.03017|0.02721||||||||||||||||||||-0.03686|-0.02967|-0.03407|-0.03069|-0.03063|||||||||||63|139|141|148|221|||||||||||||||||||||||||
2020-11-19 09:21:13|CS.D.NICKEL.MINI.IP|26|2020-11-19 09:12:30|2020-11-19 09:21:00|15727|2.3|0.19069|2020-11-18|0.18952|8|0.197151|13|-0.126759|13|2020-11-18||0.19006|0.19048|0.19042|0.19012|0.18991|0.19038|0.18966|0.18952|0.18962|0.18971|0.1896|0.18993|0.19038|0.19019|0.19003|0.18962|0.19023||||||||4|3|2|2|2|2|2|2|2|1|2|2|4|3|3|3|2||||||||0.01696|0.02167|0.0173|0.01268|0.01642|0.01592|0.02134|0.01596|0.0137|0.0184|0.01313|0.01431|0.02381|0.01647|0.01865|0.01422|0.0172||||||||-0.0204|-0.01562|-0.01772|-0.01003|-0.02152|-0.01899|-0.01488|-0.01627|-0.01801|-0.0137|-0.01366|-0.01688|-0.02454|-0.01512|-0.01635|-0.01835|-0.01395|||||||243|144|102|64|137|202|121|161|104|66|116|106|261|267|233|187|47|||||||||||||||||||||||||
2020-11-19 09:21:15|CC.D.RB.UME.IP|52|2020-11-19 09:12:40|2020-11-19 09:21:10|11473|0.6|0.17412|2020-11-18|0.17049|12|0.231979|15|-0.265957|15|2020-11-18|0.24605|0.27816|0.29522|0.24562|0.32476|0.23342|0.20162|0.18454|0.17272|0.1724|0.1726|0.17466|0.17049|0.1713|0.17134|0.17307|0.171|0.17078|0.17056|0.17159|0.1722|0.17378||0.28773|0|0|0|0|0|0|0|0|0|1|2|1|2|4|5|7|5|4|4|10|2|1||0|0.04807|0.0433|0.03001|0.03752|0.02238|0.0528|0.05403|0.02185|0.02205|0.01933|0.02119|0.03261|0.02295|0.02112|0.0279|0.02992|0.02798|0.01886|0.01827|0.02897|0.01569|0.01533||0.03674|-0.03399|-0.03175|-0.04527|-0.03835|-0.03997|-0.0262|-0.03032|-0.02219|-0.02048|-0.01653|-0.01909|-0.02398|-0.01948|-0.02256|-0.02874|-0.03256|-0.029|-0.02112|-0.01913|-0.02839|-0.01582|-0.01385||-0.03089|111|241|186|175|131|209|225|273|345|327|323|335|349|357|360|355|357|348|350|354|345|287|85|||||||||||||||||||||||||
2020-11-19 09:21:16|CC.D.CT.UME.IP|18|2020-11-19 09:12:40|2020-11-19 09:20:20|7168.3|0|0.20936|2020-11-18|0.20996|19|0.092866|14|-0.083859|19|2020-11-18|||0.21173|0.21161|0.2115|0.21141|0.21125|0.21112|0.21126|0.21118|0.21099|0.21067|0.21055|0.21093|0.21117|0.21125|0.21006|0.20997|0.21002|0.20996|||||||1|0|7|0|0|0|0|0|1|2|1|2|2|3|3|2|3|7|||||||0.01788|0.01023|0.01269|0.01512|0.01711|0.00804|0.01186|0.0142|0.01239|0.01396|0.01213|0.01673|0.01652|0.0175|0.01657|0.01316|0.0118|0.02089|||||||-0.01726|-0.01439|-0.01339|-0.00986|-0.00908|-0.00744|-0.01275|-0.00874|-0.01|-0.01864|-0.01404|-0.01504|-0.01575|-0.01392|-0.01523|-0.01435|-0.01153|-0.01986|||||46|37|31|34|32|28|82|80|110|111|105|245|229|247|248|206|213|94|||||||||||||||||||||||||
2020-11-19 09:21:16|CC.D.OJ.UME.IP|0|none|||0|0|2020-11-18|0.18713|18|0.171903|14|-0.184642|16|2020-11-18||||||||||||||0.2067|0.2029|0.18802|0.19449|0.18763|0.18713|||||||||||||||||||3|5|5|5|2|2|||||||||||||||||||0.04127|0.04577|0.01979|0.02154|0.01431|0.01298|||||||||||||||||||-0.02508|-0.06802|-0.02249|-0.04283|-0.03792|-0.01558||||||59|35|81|94|46|60|||||||||||||||||||||||||
2020-11-19 09:21:17|CC.D.SB.UME.IP|25|2020-11-19 09:12:50|2020-11-19 09:20:50||2.2|0.03973|2020-11-18|0.19791|10|0.179033|11|-0.18455|14|2020-11-18|||||||||0.19937|0.19887|0.19791|0.1982|0.19852|0.19829|0.19873|0.19852|0.19792|0.1983|||||||||||||||12|9|12|6|6|14|15|13|20|31|||||||||||||||0.04223|0.03077|0.0264|0.03503|0.02187|0.03103|0.02363|0.02556|0.03182|0.03276|||||||||||||||-0.03407|-0.03158|-0.02575|-0.02747|-0.03225|-0.03516|-0.03473|-0.04023|-0.03008|-0.0322|||||||86|120|98|130|147|125|147|140|135|111|||||||||||||||||||||||||
2020-11-19 09:21:18|CC.D.O.UNC.IP|4|2020-11-19 09:13:10|2020-11-19 09:14:10|308.1|0|0.19477|2020-11-18|0.19492|19|0.260841|17|-0.196271|15|2020-11-18||0.19562|0.19608|0.19608|0.19598|0.19539|0.19516|0.19557|0.19493|0.19493||0.1952|0.19511|0.19505|0.19524|0.19556|0.19543|0.19554|0.19527|0.19492||||||0|0|0|0|0|0|1|0|0||1|0|2|1|1|1|2|1|2||||||0.05436|||0.03268|0.04655|0.03904||0.09754||||0.04337|0.06513|0.06046|0.07041|0.0605|0.07743|0.09759|0.065||||||-0.03259||||-0.03255|-0.08134|||||-0.03253||-0.04876|-0.04553|-0.07613|-0.07812|-0.08478|-0.04339||||||18|1|2|2|20|12|2|3|1|5|4|14|46|81|26|30|15|16|||||||||||||||||||||||||
2020-11-19 09:21:19|CC.D.LCO.UME.IP|49|2020-11-19 09:12:40|2020-11-19 09:21:10|4410.6|26.7|0.06341|2020-11-18|0.06251|12|0.211127|11|-0.309445|15|2020-11-18||0.06404|0.06409|0.06395|0.06381|0.06382|0.06391|0.06365|0.06343|0.06326|0.06309|0.0631|0.06251|0.06274|0.06288|0.06303|0.06273|0.06258|0.06258|0.06287|0.06299|0.0632|0.15107|||9|4|7|1|4|5|15|48|24|34|43|29|49|46|65|98|30|33|68|13|10|5|||0.01627|0.01006|0.01472|0.01|0.01113|0.01113|0.01483|0.02219|0.01635|0.01735|0.02473|0.02389|0.01826|0.02207|0.02794|0.0235|0.01646|0.01762|0.02255|0.01346|0.01179|0.03554|||-0.01584|-0.00959|-0.00971|-0.01051|-0.01143|-0.01222|-0.01036|-0.01866|-0.01607|-0.01676|-0.02292|-0.01773|-0.02366|-0.02413|-0.02872|-0.02415|-0.01552|-0.01687|-0.02365|-0.0143|-0.01033|-0.0232||296|228|230|194|236|251|250|336|308|307|309|338|344|354|341|347|313|309|337|322|236|64|||||||||||||||||||||||||
2020-11-19 09:21:20|CC.D.CL.UME.IP|51|2020-11-19 09:12:50|2020-11-19 09:21:10|4150.4|26.8|0.06208|2020-11-18|0.0659|12|0.309016|15|-0.329439|15|2020-11-18|0.06762|0.06766|0.06769|0.06749|0.06734|0.06739|0.06749|0.06725|0.06703|0.06678|0.06654|0.06651|0.0659|0.06623|0.06648|0.06658|0.0664|0.06622|0.06619|0.06652|0.0667|0.06693||0.06698|13|15|8|14|7|10|12|19|28|24|28|54|43|66|80|1132|82|43|41|1488|26|19||8|0.01736|0.02073|0.01632|0.02044|0.01713|0.01591|0.01768|0.01885|0.02567|0.02013|0.0209|0.03098|0.02505|0.02502|0.02835|0.03438|0.02903|0.02184|0.02333|0.02978|0.02009|0.02044||0.01751|-0.01932|-0.01953|-0.00924|-0.01815|-0.01823|-0.0127|-0.01797|-0.01722|-0.02033|-0.02012|-0.02073|-0.02848|-0.02363|-0.02935|-0.02925|-0.03569|-0.0318|-0.0217|-0.02092|-0.03506|-0.0186|-0.01951||-0.01913|184|284|198|164|131|228|186|220|326|297|280|303|322|330|346|344|326|266|304|295|247|164|138|||||||||||||||||||||||||
2020-11-19 09:21:21|CC.D.RR.UME.IP|0|none|||0|0|2020-11-18|0.16068|19|0.263435|1|-0.133612|16|2020-11-18||0.39076|0.32548||||||||||||0.16221|0.18641|0.18544|0.16103|0.16085|0.16068||||||0|0||||||||||||2|1|1|1|3|1||||||0.09272|0.12845||||||||||||0.02378|0.03905|0.03321|0.01829|0.02527|||||||-0.03746|||||||||||||-0.02448|-0.01646|-0.03313|-0.03126|-0.03707|-0.04899|||||10|2|12|33|47|31|32|8|||||||||||||||||||||||||
2020-11-19 09:21:22|CC.D.SM.UME.IP|45|2020-11-19 09:12:40|2020-11-19 09:21:20|39095.2|2.5|0.10229|2020-11-18|0.10069|14|0.143642|14|-0.164057|14|2020-11-18||0.10147|0.10155|0.10164|0.10154|0.10134|0.10133|0.10128|0.1012|0.10127|0.1013|0.10141|0.10113|0.1008|0.10069|0.10069|0.10077|0.10096|0.10132|0.10144||||||2|1|2|2|3|0|1|2|3|3|2|6|5|17|11|8|7|9|17||||||0.01056|0.00809|0.00844|0.01069|0.01528|0.00937|0.00972|0.00964|0.01251|0.01077|0.01155|0.01398|0.01278|0.03003|0.01593|0.01517|0.01395|0.01347|0.01798||||||-0.01329|-0.00971|-0.01106|-0.00594|-0.01031|-0.01282|-0.0119|-0.00964|-0.01177|-0.01273|-0.01372|-0.01138|-0.01155|-0.0285|-0.01633|-0.01311|-0.01357|-0.0172|-0.01766|||||200|143|116|55|140|152|135|144|159|158|170|216|197|180|327|317|302|317|112|||||||||||||||||||||||||
2020-11-19 09:21:24|CC.D.BO.UME.IP|50|2020-11-19 09:12:50|2020-11-19 09:21:20|3793.4|5|0.1487|2020-11-18|0.15628|17|0.11002|1|-0.13845|19|2020-11-18||0.16056|0.16038|0.16002|0.15996|0.15988|0.15994|0.15967|0.15935|0.15904|0.15874|0.15876|0.15838|0.15811|0.15751|0.15699|0.15664|0.15628|0.15652|0.15676||||||4|3|3|1|1|1|1|2|5|5|6|4|7|22|19|13|13|12|21||||||0.01617|0.01261|0.011|0.00868|0.01261|0.00957|0.01122|0.01207|0.01395|0.0105|0.01432|0.01257|0.01323|0.02259|0.01811|0.01551|0.01857|0.0157|0.01884||||||-0.01536|-0.01442|-0.01067|-0.00866|-0.01057|-0.01126|-0.01093|-0.01108|-0.0125|-0.01058|-0.00916|-0.01181|-0.01372|-0.02311|-0.01564|-0.0149|-0.01557|-0.01572|-0.02177|||||290|240|241|110|215|289|221|204|226|226|213|256|228|170|289|295|300|310|102|||||||||||||||||||||||||
2020-11-19 09:21:25|CC.D.S.UME.IP|50|2020-11-19 09:12:50|2020-11-19 09:21:20|1164.9|19.3|0.09477|2020-11-18|0.1012|15|0.059192|14|-0.118463|14|2020-11-18||0.10261|0.10269|0.10262|0.10254|0.1024|0.10239|0.10234|0.10222|0.10219|0.10226|0.10225|0.10201|0.1017|0.10144|0.1012|0.10123|0.10144|0.10189|0.10205||||||14|6|6|4|13|5|6|5|12|21|14|22|23|64|43|37|48|38|69||||||0.0153|0.01192|0.01256|0.0101|0.01422|0.01076|0.01038|0.01349|0.01544|0.01243|0.01847|0.014|0.01347|0.02336|0.01666|0.01324|0.01426|0.01515|0.01397||||||-0.01563|-0.01297|-0.01197|-0.0131|-0.01309|-0.01107|-0.01219|-0.01227|-0.01679|-0.01392|-0.01331|-0.01327|-0.01407|-0.02676|-0.01711|-0.01406|-0.01501|-0.01556|-0.01648|||||213|171|162|67|145|215|108|107|143|122|128|178|203|168|265|247|220|246|95|||||||||||||||||||||||||
2020-11-19 09:21:26|CS.D.PALL.CFM.IP|46|2020-11-19 09:12:50|2020-11-19 09:21:20|2302.1|12.6|0.97261|2020-11-18|0.93978|19|0.360577|14|-0.403659|14|2020-11-18|1.08241|0.98651|0.96161|0.95739|0.95189|1.03427|1.06432|1.0608|0.99113|0.99998|1.05917|0.94746|0.95226|0.97554|0.95633|0.94779|0.97554|0.99169|0.95021|0.93978|0.94235|1.05965||1.07537|2|3|2|3|2|2|2|2|9|13|19|9|8|15|12|14|16|8|3|2|2|2||2|0.02524|0.01417|0.02729|0.01427|0.01178|0.02873|0.02784|0.04642|0.02896|0.02389|0.01701|0.01924|0.01699|0.02775|0.02865|0.02848|0.02983|0.03009|0.01036|0.01104|0.01097|0.02386||0.00665|-0.01299|-0.02272|-0.00689|-0.00835|-0.01154|-0.02221|-0.02807|-0.03352|-0.02032|-0.03311|-0.03587|-0.01354|-0.0143|-0.02601|-0.02146|-0.02501|-0.03257|-0.03264|-0.01195|-0.01298|-0.01724|-0.02058||-0.02869|33|34|58|85|64|51|82|60|196|302|347|251|251|249|290|297|328|120|78|65|121|41|26|||||||||||||||||||||||||
2020-11-19 09:21:28|CS.D.PLAT.CFM.IP|41|2020-11-19 09:12:50|2020-11-19 09:21:20|935|3.8|0.5343|2020-11-18|0.52755|17|0.208151|12|-0.956834|12|2020-11-18|0.53837|0.53936|0.5413|0.54115|0.53899|0.53908|0.53931|0.53722|0.53384|0.53467|0.53653|0.5398|0.54307|0.53873|0.53461|0.53007|0.52764|0.52755|0.52851|0.52928|0.52985|0.53084||0.63047|2|3|2|2|2|2|2|2|3|2|2|3|4|3|3|4|3|2|3|2|2|2||2|0.01681|0.01975|0.0141|0.01653|0.01305|0.01386|0.02537|0.02093|0.01754|0.02124|0.02115|0.02124|0.03772|0.02362|0.02265|0.02816|0.02788|0.01897|0.02203|0.01569|0.01336|0.01487||0.0189|-0.01531|-0.01926|-0.0171|-0.01459|-0.01078|-0.01386|-0.01922|-0.01823|-0.02034|-0.01988|-0.0239|-0.02707|-0.04754|-0.02281|-0.02242|-0.02616|-0.0286|-0.01881|-0.02485|-0.01612|-0.018|-0.01956||-0.02295|188|252|178|133|106|150|167|224|273|267|251|261|306|315|321|329|308|271|284|200|233|134|140|||||||||||||||||||||||||
2020-11-19 09:21:29|CS.D.ZINC.MINI.IP|37|2020-11-19 09:13:00|2020-11-19 09:21:20|2735.4|2.5|0.21938|2020-11-18|0.21776|8|0.108739|8|-0.292067|13|2020-11-18||0.22098|0.22042|0.21989|0.21982|0.21936|0.21903|0.21856|0.21776|0.21868|0.21897|0.21879|0.21895|0.21976|0.2197|0.21925|0.2197|0.22005||||||||3|2|3|2|2|3|2|3|2|2|2|3|5|3|4|2|2||||||||0.01924|0.01855|0.01906|0.01832|0.0196|0.01632|0.01747|0.02155|0.01776|0.01309|0.01567|0.01422|0.02033|0.01785|0.02048|0.01473|0.01781||||||||-0.01887|-0.01972|-0.01455|-0.01221|-0.01995|-0.01434|-0.01809|-0.02666|-0.02201|-0.01551|-0.01496|-0.0176|-0.02771|-0.0173|-0.02073|-0.01696|-0.01181|||||||250|139|120|20|136|228|133|287|193|148|133|212|292|258|223|183|55|||||||||||||||||||||||||
2020-11-19 09:21:30|IX.D.StoxxBank.FNI3.IP|13|2020-11-19 09:12:50|2020-11-19 09:21:20|70.29|101.2|15.48078|2020-11-18|0.18172|17|0.142066|8|-0.142066|8|2020-11-18||||||||72.05702|21.99142|12.0169|12.66976|14.20954|32.78745|15.95425|20.15955|11.64761|5.30418|0.18172|60.07269|63.70908|60.07668|||||||||||14|86|62|300|148|75|228|231|311|536|573|35|40|67|||||||||||0.14126|0.14133|0.14126|0.14087|0.14075|0.14047|0.14051|0.13988|0.13979|0.13998|||0.14047|0.14077|||||||||||-0.14106|-0.14112|-0.14106|-0.14054|-0.1403|-0.14027|-0.14024|-0.13977|-0.13953|-0.13959|-0.13968|-0.13968|-0.14012|-0.14034||||25|142|76|72|57|49|38|60|61|39|2|10|22|40|||||||||||||||||||||||||
2020-11-19 09:21:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2020-11-18|1.56899|17|0.143446|14|-0.291424|14|2020-11-18|||||||||||||||1.5718|1.57985|1.57218|1.56899|1.57102|1.58658|1.59867||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04303|0.02225|0.01848|0.0163|0.01652|0.01682|0.01717||||||||||||||||||-0.06023|-0.02267|-0.01754|-0.01871|-0.01665|-0.01825|-0.01962||||161|360|358|337|350|349|353|||||||||||||||||||||||||
2020-11-19 09:21:32|KB.D.BANKS.CASH.IP|49|2020-11-19 09:13:00|2020-11-19 09:21:20|2457.87|0|0|2020-11-18|0|8|0.146498|11|-0.177802|8|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02073|0.01938|0.01383|0.01668|0.01148|0.01015|0.01311|0.01221|0.01109||||||||||||||||-0.01976|-0.01297|-0.01204|-0.01261|-0.0125|-0.00868|-0.0125|-0.01399|-0.01221||||||||249|329|313|328|317|324|341|351|179|||||||||||||||||||||||||
2020-11-19 09:21:33|KB.D.AERO.CASH.IP|43|2020-11-19 09:13:00|2020-11-19 09:21:30|3594.52|0|0|2020-11-18|0|8|0.208414|11|-0.176299|14|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02534|0.01724|0.01865|0.0243|0.01529|0.01451|0.01863|0.01578|0.01609||||||||||||||||-0.02662|-0.0166|-0.01473|-0.01786|-0.0145|-0.01101|-0.01743|-0.01648|-0.01156||||||||211|274|256|262|273|250|288|294|166|||||||||||||||||||||||||
2020-11-19 09:21:34|KB.D.DRINKS.CASH.IP|31|2020-11-19 09:13:00|2020-11-19 09:21:00|23097.72|0|0|2020-11-18|0|8|0.075968|14|-0.075826|8|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0194|0.01575|0.01478|0.01895|0.01257|0.01994|0.0137|0.01289|0.01664||||||||||||||||-0.02074|-0.0196|-0.0189|-0.01462|-0.01352|-0.01628|-0.01336|-0.01571|-0.01329||||||||157|217|161|160|151|168|189|197|104|||||||||||||||||||||||||
2020-11-19 09:21:35|KB.D.CHEMS.CASH.IP|37|2020-11-19 09:13:00|2020-11-19 09:21:20|12922.75|0|0|2020-11-18|0|8|0.142657|10|-0.296357|16|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02548|0.03084|0.03113|0.0159|0.01366|0.02272|0.01854|0.0144|0.04379||||||||||||||||-0.03615|-0.02832|-0.04313|-0.02298|-0.01786|-0.02196|-0.02308|-0.01673|-0.05197||||||||109|130|172|133|128|147|182|177|165|||||||||||||||||||||||||
2020-11-19 09:21:35|KB.D.BUILD.CASH.IP|22|2020-11-19 09:13:00|2020-11-19 09:21:20|6708.22|0|0|2020-11-18|0|8|0.106967|10|-0.134788|11|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02484|0.02476|0.02852|0.03188|0.02|0.02355|0.02062|0.01751|0.01419||||||||||||||||-0.0273|-0.02435|-0.0277|-0.0388|-0.01705|-0.01347|-0.02007|-0.01835|-0.0149||||||||85|145|126|115|106|112|153|146|105|||||||||||||||||||||||||
2020-11-19 09:21:36|KB.D.ELECTY.CASH.IP|15|2020-11-19 09:13:00|2020-11-19 09:20:20|8201.33|0|0|2020-11-18|0|8|0.130184|9|-0.128914|10|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03955|0.05872|0.04538|0.05634|0.03969|0.02583|0.03466|0.03014|0.02731||||||||||||||||-0.05762|-0.0462|-0.04285|-0.04278|-0.04148|-0.03617|-0.04818|-0.03489|-0.04084||||||||66|102|91|143|79|83|115|118|78|||||||||||||||||||||||||
2020-11-19 09:21:37|KB.D.EE.CASH.IP|18|2020-11-19 09:13:40|2020-11-19 09:21:10|9659.43|0|0|2020-11-18|0|8|0.076359|16|-0.068984|11|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02718|0.02885|0.02145|0.02089|0.01911|0.02318|0.01843|0.02003|0.02018||||||||||||||||-0.02834|-0.02349|-0.01807|-0.02458|-0.0152|-0.01665|-0.02215|-0.01752|-0.0211||||||||81|142|140|116|102|120|160|164|110|||||||||||||||||||||||||
2020-11-19 09:21:38|KB.D.SPECFINAN.CASH.IP|50|2020-11-19 09:13:00|2020-11-19 09:21:30|11351.69|0|0|2020-11-18|0|8|0.061318|8|-0.053257|16|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.0094|0.00728|0.00633|0.00628|0.00506|0.0064|0.00691|0.00718||||||||||||||||-0.00849|-0.00735|-0.00689|-0.00639|-0.0059|-0.0058|-0.00612|-0.00595|-0.00761||||||||255|326|320|296|311|314|337|341|175|||||||||||||||||||||||||
2020-11-19 09:21:38|KB.D.PHONES.CASH.IP|20|2020-11-19 09:13:00|2020-11-19 09:20:50|1561.26|0|0|2020-11-18|0|8|0.107497|11|-0.171305|9|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04032|0.04484|0.03505|0.04167|0.03283|0.03727|0.03349|0.03816|0.03227||||||||||||||||-0.04153|-0.04452|-0.05046|-0.034|-0.04569|-0.0886|-0.03161|-0.03725|-0.03026||||||||115|112|87|74|54|65|83|103|73|||||||||||||||||||||||||
2020-11-19 09:21:39|KB.D.FDR.CASH.IP|29|2020-11-19 09:13:10|2020-11-19 09:21:30|4348.82|0|0|2020-11-18|0|8|0.119821|15|-0.06748|16|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01751|0.01313|0.01914|0.01275|0.01901|0.01671|0.02109|0.0175||||||||||||||||-0.01787|-0.01385|-0.01342|-0.01827|-0.0134|-0.01244|-0.01714|-0.01572|-0.01873||||||||150|181|142|177|180|145|235|252|146|||||||||||||||||||||||||
2020-11-19 09:21:40|KB.D.FOOD.CASH.IP|21|2020-11-19 09:13:00|2020-11-19 09:21:30|6603.78|0|0|2020-11-18|0|8|0.110474|8|-0.074314|8|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03324|0.01543|0.0237|0.02515|0.02049|0.0166|0.01573|0.01677|0.01763||||||||||||||||-0.03734|-0.01524|-0.025|-0.01311|-0.01492|-0.01428|-0.01866|-0.01741|-0.01003||||||||78|109|88|96|132|113|142|190|108|||||||||||||||||||||||||
2020-11-19 09:21:40|KB.D.WATER.CASH.IP|26|2020-11-19 09:14:00|2020-11-19 09:20:50|5084.88|0|0|2020-11-18|0|8|0.076719|9|-0.076024|11|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01813|0.01107|0.01723|0.00885|0.01163|0.00924|0.01113|0.00889||||||||||||||||-0.01815|-0.01158|-0.01509|-0.0194|-0.00918|-0.01392|-0.01084|-0.01068|-0.01234||||||||172|188|155|227|167|204|243|254|125|||||||||||||||||||||||||
2020-11-19 09:21:41|KB.D.GINDU.CASH.IP|32|2020-11-19 09:13:10|2020-11-19 09:21:20|6255.78|0|0|2020-11-18|0|8|0.102337|8|-0.068691|13|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0184|0.01374|0.01434|0.01635|0.01339|0.01039|0.01066|0.01059|0.01637||||||||||||||||-0.01717|-0.01226|-0.01364|-0.01377|-0.00962|-0.01245|-0.01272|-0.01187|-0.00892||||||||194|214|226|224|204|192|232|222|134|||||||||||||||||||||||||
2020-11-19 09:21:42|KB.D.RETAIL.CASH.IP|42|2020-11-19 09:13:10|2020-11-19 09:21:40|2482.47|0|0|2020-11-18|0|8|0.077967|11|-0.052961|9|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.00924|0.00871|0.00913|0.0075|0.0075|0.00829|0.00709|0.0063||||||||||||||||-0.01092|-0.00994|-0.00945|-0.0088|-0.00684|-0.00844|-0.00812|-0.00745|-0.00921||||||||238|279|286|291|271|281|340|331|172|||||||||||||||||||||||||
2020-11-19 09:21:43|KB.D.HEALTH.CASH.IP|16|2020-11-19 09:13:50|2020-11-19 09:20:50|6352.05|0|0|2020-11-18|0|8|0.113844|11|-0.159773|10|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03506|0.03542|0.02671|0.03089|0.02315|0.01842|0.02214|0.02357|0.01531||||||||||||||||-0.02526|-0.02455|-0.03307|-0.02493|-0.01751|-0.01268|-0.01615|-0.02121|-0.01623||||||||92|98|109|83|78|86|109|126|70|||||||||||||||||||||||||
2020-11-19 09:21:44|KB.D.HSEHLD.CASH.IP|41|2020-11-19 09:13:20|2020-11-19 09:21:40|17768.53|0|0|2020-11-18|0|8|0.079447|12|-0.071274|14|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.00905|0.00886|0.012|0.00814|0.00847|0.01123|0.01025|0.01023||||||||||||||||-0.0161|-0.00952|-0.00842|-0.01249|-0.00928|-0.00811|-0.01011|-0.01242|-0.00902||||||||227|250|277|243|229|247|308|325|159|||||||||||||||||||||||||
2020-11-19 09:21:45|KB.D.ENGINE.CASH.IP|29|2020-11-19 09:13:20|2020-11-19 09:20:50|14200.16|0|0|2020-11-18|0|8|0.114051|8|-0.09737|9|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02658|0.02418|0.02295|0.01865|0.01472|0.01194|0.016|0.01307|0.01139||||||||||||||||-0.03109|-0.02286|-0.01367|-0.01518|-0.01434|-0.015|-0.01257|-0.01067|-0.00935||||||||147|183|136|138|132|172|202|239|122|||||||||||||||||||||||||
2020-11-19 09:21:46|KB.D.BUS.CASH.IP|29|2020-11-19 09:13:10|2020-11-19 09:21:40|2296.59|0|0|2020-11-18|0|8|0.126773|15|-0.159608|16|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.03148|0.03185|0.02736|0.02028|0.0227|0.01745|0.03612|0.01856||||||||||||||||-0.03553|-0.02397|-0.02055|-0.02388|-0.0225|-0.01409|-0.01842|-0.023|-0.03443||||||||96|99|89|101|74|69|93|118|87|||||||||||||||||||||||||
2020-11-19 09:21:47|KB.D.LIFE.CASH.IP|40|2020-11-19 09:13:10|2020-11-19 09:21:20|6944.1|0|0|2020-11-18|0|8|0.102056|8|-0.159648|8|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02378|0.01444|0.01257|0.016|0.01271|0.01216|0.02082|0.01519|0.01522||||||||||||||||-0.0221|-0.01301|-0.01724|-0.01543|-0.0123|-0.01531|-0.01447|-0.01472|-0.01272||||||||185|234|241|221|218|227|240|281|145|||||||||||||||||||||||||
2020-11-19 09:21:48|KB.D.MEDIA.CASH.IP|40|2020-11-19 09:13:10|2020-11-19 09:21:40|7697.54|0|0|2020-11-18|0|8|0.118636|11|-0.089419|8|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01301|0.00903|0.00864|0.01022|0.00674|0.00553|0.00923|0.00859|0.00953||||||||||||||||-0.01239|-0.0082|-0.00817|-0.00914|-0.00833|-0.01018|-0.00889|-0.00751|-0.00825||||||||222|255|252|235|216|228|278|316|172|||||||||||||||||||||||||
2020-11-19 09:21:50|KB.D.MINING.CASH.IP|50|2020-11-19 09:13:10|2020-11-19 09:21:40|18678.72|0|0|2020-11-18|0|8|0.079218|8|-0.108137|13|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.01024|0.00852|0.00943|0.00881|0.00872|0.01163|0.01194|0.00893||||||||||||||||-0.01501|-0.01133|-0.0092|-0.00996|-0.00759|-0.0097|-0.01052|-0.01129|-0.00973||||||||265|332|311|321|313|328|345|354|177|||||||||||||||||||||||||
2020-11-19 09:21:50|KB.D.INSURANCE.CASH.IP|28|2020-11-19 09:13:20|2020-11-19 09:21:40|3286.07|0|0|2020-11-18|0|8|0.045467|11|-0.059574|8|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.00898|0.00873|0.01087|0.01179|0.0096|0.00947|0.00863|0.01001||||||||||||||||-0.01465|-0.00923|-0.01006|-0.0104|-0.00838|-0.01092|-0.00837|-0.00855|-0.00925||||||||157|173|141|176|155|130|200|182|103|||||||||||||||||||||||||
2020-11-19 09:21:51|KB.D.OIL.CASH.IP|45|2020-11-19 09:13:20|2020-11-19 09:21:30|4261.81|0|0|2020-11-18|0|8|0.139549|11|-0.270347|8|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.02057|0.02234|0.02683|0.01715|0.01754|0.02125|0.0193|0.01655||||||||||||||||-0.02803|-0.01802|-0.01936|-0.02345|-0.01787|-0.01588|-0.02467|-0.0242|-0.01893||||||||243|292|278|269|292|297|344|347|173|||||||||||||||||||||||||
2020-11-19 09:21:52|KB.D.OILEQUIP.CASH.IP|8|2020-11-19 09:14:30|2020-11-19 09:21:10|5086.59|0|0|2020-11-18|0|8|0.318401|8|-0.260046|9|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10223|0.05749|0.05814|0.05486|0.05447|0.05859|0.04391|0.02808|0.03166||||||||||||||||-0.05368|-0.06134|-0.05626|-0.07372|-0.05496|-0.04188|-0.04114|-0.04316|-0.03637||||||||50|44|90|55|72|59|98|92|94|||||||||||||||||||||||||
2020-11-19 09:21:52|KB.D.PGOODS.CASH.IP|28|2020-11-19 09:13:10|2020-11-19 09:21:30|37767.64|0|0|2020-11-18|0|8|0.071767|8|-0.072788|9|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.01512|0.01697|0.01572|0.01518|0.01329|0.01957|0.01723|0.01091||||||||||||||||-0.01787|-0.01562|-0.01048|-0.01848|-0.014|-0.01671|-0.01873|-0.01953|-0.0134||||||||157|189|164|149|121|143|201|186|109|||||||||||||||||||||||||
2020-11-19 09:21:53|KB.D.REAL.CASH.IP|40|2020-11-19 09:13:20|2020-11-19 09:21:30|2732.09|0|0|2020-11-18|0|8|0.082732|8|-0.096378|16|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.00895|0.00874|0.00865|0.00702|0.00635|0.00802|0.0069|0.00684||||||||||||||||-0.01043|-0.00896|-0.00756|-0.00812|-0.00662|-0.00591|-0.00662|-0.00745|-0.00867||||||||223|271|271|245|256|273|318|317|170|||||||||||||||||||||||||
2020-11-19 09:21:54|KB.D.SOFT.CASH.IP|27|2020-11-19 09:13:30|2020-11-19 09:21:40|1945.21|0|0|2020-11-18|0|8|0.127533|9|-0.074258|8|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.01677|0.01191|0.01383|0.00997|0.01012|0.01175|0.0084|0.00916||||||||||||||||-0.0197|-0.01474|-0.01143|-0.01342|-0.00998|-0.00963|-0.01255|-0.01099|-0.0099||||||||210|277|233|240|258|204|298|278|158|||||||||||||||||||||||||
2020-11-19 09:21:55|KB.D.SUPPORT.CASH.IP|45|2020-11-19 09:13:20|2020-11-19 09:21:40|9645.94|0|0|2020-11-18|0|8|0.074687|11|-0.075677|9|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01021|0.00778|0.0079|0.00736|0.0065|0.00608|0.00753|0.00724||||||||||||||||-0.0115|-0.00999|-0.00746|-0.0069|-0.00575|-0.00687|-0.00673|-0.00705|-0.00652||||||||258|322|311|306|303|319|332|346|177|||||||||||||||||||||||||
2020-11-19 09:21:56|KB.D.TOBACCO.CASH.IP|19|2020-11-19 09:13:20|2020-11-19 09:21:50|29821.94|0|0|2020-11-18|0|8|0.069672|11|-0.072766|9|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01343|0.01419|0.01489|0.01272|0.0158|0.01684|0.01832|0.01411||||||||||||||||-0.02305|-0.02063|-0.01584|-0.0161|-0.01672|-0.01474|-0.01584|-0.01829|-0.01717||||||||150|163|135|136|128|153|188|212|120|||||||||||||||||||||||||
2020-11-19 09:21:57|KB.D.HOTELS.CASH.IP|51|2020-11-19 09:13:20|2020-11-19 09:21:50|7562.37|0|0|2020-11-18|0|8|0.156776|11|-0.108076|14|2020-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01858|0.01077|0.01013|0.01177|0.00924|0.0073|0.01105|0.00874|0.0092||||||||||||||||-0.01462|-0.01316|-0.01218|-0.01064|-0.00874|-0.00784|-0.01063|-0.01009|-0.01024||||||||264|350|345|343|349|347|352|358|180|||||||||||||||||||||||||
2020-11-19 09:21:58|KB.D.PHARMA.IFM.IP|40|2020-11-19 09:13:30|2020-11-19 09:21:50|16914|0|0.29338|2020-11-18|2.24901|15|0.058748|15|-0.12237|14|2020-11-18|||||||||2.2651|3.63582|6.1652|5.45724|4.48965|5.68962|3.01348|2.24901|5.02003||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01439|0.01168|0.01166|0.01314|0.01011|0.01479|0.01525|0.01361||||||||||||||||-0.01487|-0.01331|-0.01079|-0.013|-0.01376|-0.0126|-0.0174|-0.01374|-0.01318||||||||203|269|187|232|238|222|294|307|169|||||||||||||||||||||||||
2020-11-19 09:21:59|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-11-18|0.40398|0|0||0||2020-11-18|0.40398|0.40417|0.40433|0.40551|0.40666|||||||||||||||||||0.40473|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|98|95|98|102|89|||||||||||||||||||||||||
2020-11-19 09:21:59|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-11-18|0.39849|23|0||0||2020-11-18|0.40111|0.40101|0.40212|0.40117|0.40029|||||||||||||||||||0.39849|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|109|112|111|109|99|||||||||||||||||||||||||
2020-11-19 09:22:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-11-18|0.40054|0|0||0||2020-11-18|0.40054|0.40075|0.40084|0.40091|0.40083|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|120|120|99|||||||||||||||||||||||||
2020-11-19 09:22:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-11-18|0.40056|2|0||0||2020-11-18|0.40094|0.40084|0.40056|0.40124|0.4014|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|113|118|116|100|||||||||||||||||||||||||
2020-11-19 09:22:01|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-11-18|0.39987|1|0||0||2020-11-18|0.40047|0.39987|0.4004|0.40135|0.40131|||||||||||||||||||0.4003|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|114|119|116|96|||||||||||||||||||||||||
2020-11-19 09:22:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-11-18|0.40078|1|0||0||2020-11-18|0.4008|0.40078|0.40082|0.40078|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|118|120|99|||||||||||||||||||||||||
2020-11-19 09:22:02|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-11-18|0.40011|2|0||0||2020-11-18|0.40149|0.40179|0.40011|0.402|0.40186|||||||||||||||||||0.40164|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|118|118|98|||||||||||||||||||||||||
2020-11-19 09:22:02|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-11-18|0.40071|23|0||0||2020-11-18|0.40089|0.401|0.40091|0.40094|0.40079|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|115|117|119|99|||||||||||||||||||||||||
2020-11-19 09:22:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-11-18|0.40027|2|0||0||2020-11-18|0.40057|0.40056|0.40027|0.40108|0.4009|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||79|88|71|88|100|86|||||||||||||||||||||||||
2020-11-19 09:22:04|SE.D.MMM.CASH.IP|50|2020-11-19 09:13:30|2020-11-19 09:22:00|16928|0|100|2020-11-18|4.72473|20|0.817599|21|-1.990336|10|2020-11-18|100|||||||||85.09191|45.44586||88.85544|68.34141|11.14101|6.97869|12.09873|15.86438|16.55986|11.10298|4.72473|58.54644|100|100|0|||||||||0|0||0|38|1657|616|417|579|448|683|1372|69|0|0||||||||||0.00585|0.00876||0.02731|0.05512|0.05241|0.021|0.01475|0.01279|0.01406|0.01596|0.02039|0.096||||||||||||-1.31776|-1.37115||-0.33967|-0.15869|-0.0426|-0.023|-0.01876|-0.01806|-0.01419|-0.01887|-0.02463|-0.30221||-0.04675|2|52|103|89|22|136|274|257|240|242|262|320|50|6|1||||||||||||||||||||||||0|
2020-11-19 09:22:05|SA.D.AXP.CASH.IP|0|none|||0|0|2020-11-18|2.67298|9|7.241697|9|-1.700855|10|2020-11-18|90.53482|||||||||2.67298|75.73689|100|91.75171|59.08373|13.16203|7.49306|20.43039|18.11194|17.13514|18.59154|4.64063|36.94566||85.87203|15|||||||||62|52|0|33|383|1629|861|747|440|614|757|2033|2779||21|0.01731|||||||||7.2417||||0.34276|0.0656|0.03066|0.02565|0.01977|0.022|0.02256|0.0268|0.01828|||-0.28569||||||||||-1.70085||-0.20963|-0.13199|-0.06378|-0.02587|-0.02392|-0.0216|-0.02213|-0.02488|-0.03255|-0.15047||-0.09633|21|2|4|2|12|17|138|269|255|260|269|291|326|47|7|||||||||||||||||||||||||
2020-11-19 09:22:06|UA.D.AAPL.CASH.IP|31|2020-11-19 09:13:30|2020-11-19 09:22:00||0|19.41139|2020-11-18|0.00898|20|0.261802|14|-0.310481|11|2020-11-18|49.10722|||||||||46.0695|71.84936|53.38904|28.04992|21.12283|4.33718|0.009|0.29448|0.58482|0.30007|0.57846|0.00898|24.74377|57.36504|43.95159|483|||||||||146|440|592|1268|1424|20155|13588|8592|7722|7438|9332|20604|1566|576|357|0.00979|||||||||0.02652|0.02762|0.03406|0.02152|0.01172|0.03517|0.02236|0.01601|0.01524|0.01427|0.01606|0.02176|0.02246|0.01939|0.02119|-0.01729|||||||||-0.03349|-0.02759|-0.05402|-0.026|-0.01558|-0.03309|-0.021|-0.01611|-0.01515|-0.0162|-0.01568|-0.02735|-0.02316|-0.01979|-0.0113|110|63|71|195|207|199|324|357|350|347|343|351|350|178|68|66|||||||||||||||||||||||||
2020-11-19 09:22:07|SA.D.BA.CASH.IP|42|2020-11-19 09:13:30|2020-11-19 09:22:00|20100|0|12.28193|2020-11-18|0.0375|16|1.811321|9|-0.732601|9|2020-11-18|25.28793|||||||||55.26929|56.70297|46.542|4.48806|4.38309|1.46254|0.04743|0.0375|0.03903|0.59858|0.04591|0.03938|29.79665|27.05747|40.67805|914|||||||||246|113|851|3043|4945|28182|21940|13272|17000|8403|8071|14919|3418|1332|540|0.04149|||||||||0.18567|0.06666|0.12033|0.06822|0.03884|0.07591|0.06166|0.04621|0.05162|0.04019|0.04398|0.04203|0.06083|0.04173|0.04757|-0.05026|||||||||-0.11063|-0.06835|-0.09914|-0.06957|-0.04429|-0.08258|-0.06977|-0.04975|-0.05479|-0.0423|-0.04783|-0.04366|-0.05031|-0.04974|-0.03841|230|156|129|181|342|347|356|360|360|360|359|360|360|222|200|160|||||||||||||||||||||||||
2020-11-19 09:22:08|SB.D.CAT.CASH.IP|28|2020-11-19 09:15:30|2020-11-19 09:21:20|17149|0|54.12226|2020-11-18|0.43418|23|4.687117|9|-0.683052|11|2020-11-18||||||||||59.14763||97.34791|96.1827|82.68642|13.85051|10.31057|16.91103|20.28022|16.49884|17.33612|7.75427|67.16894|50.15947|0.43418||||||||||0||0|20|16|1639|1592|761|518|491|741|1519|180|176|1152||||||||||0.89573||0.05781|0.11659||0.0522|0.02214|0.01731|0.01569|0.01788|0.01809|0.02456|0.03483||||||||||||||-0.09815|-0.11883|-0.11051|-0.04071|-0.02954|-0.01656|-0.01972|-0.02195|-0.02099|-0.02987|-0.26367|||12|112|78|23|138|263|231|237|249|237|311|15|2|1|||||||||||||||||||||||||
2020-11-19 09:22:09|SB.D.CVX.CASH.IP|22|2020-11-19 09:15:30|2020-11-19 09:21:40|8332|0|18.98199|2020-11-18|0.01771|20|1.569767|10|-1.406518|9|2020-11-18|87.55052|||||||||31.53408|53.42276|44.14646|43.66965|60.57184|6.56226|0.02856|0.02219|0.02166|0.88388|0.02096|0.01771|82.17511|90.93397|40.1519|67|||||||||2|0|14|88|89|4887|3357|2542|2374|1904|2317|5250|982|11|103|0.25487|||||||||0.56127|0.58436|0.41322|0.11188|0.09419|0.05003|0.03428|0.03037|0.02419|0.02222|0.02588|0.03263|0.0208|0.0119|||||||||||-0.56327|-0.65092|-0.52214|-0.17809|-0.10379|-0.05115|-0.03407|-0.02643|-0.0258|-0.02132|-0.02851|-0.03655|-0.04748|||8|147|136|106|60|48|200|357|357|352|348|355|358|28|22|5|||||||||||||||||||||||||
2020-11-19 09:22:10|UA.D.CSCO.CASH.IP|10|2020-11-19 09:14:00|2020-11-19 09:21:30|4107|0|20.38461|2020-11-18|0.0238|15|0.481232|9|-0.358166|9|2020-11-18|100|||||||||70.22036|100|83.38706|73.91537|32.27187|9.35424|0.0238|1.07588|0.95811|2.67782|1.33035|0.02407|51.67789|85.72123|50.06879|496|||||||||19|0|34|101|313|8188|7710|13142|10726|7574|6839|16988|73084|189|356||||||||||0.15025||0.02391|0.02986|0.0239|0.05047|0.02975|0.03088|0.02685|0.02381|0.02521|0.03158|0.08912||||||||||||-0.23896||-0.19098|-0.04377|-0.0335|-0.051|-0.029|-0.03073|-0.02374|-0.0238|-0.02762|-0.03795|-0.0243|-0.09704||1|20|1|12|42|28|172|147|95|107|113|153|196|31|7|6|||||||||||||||||||||||||
2020-11-19 09:22:11|SD.D.KO.CASH.IP|27|2020-11-19 09:13:30|2020-11-19 09:21:10||0|11.44586|2020-11-18|0.01884|19|1.628171|9|-0.605602|23|2020-11-18|88.92218|||||||||44.00571|77.86648|76.42279|71.48619|55.05201|7.62699|1.88144|1.26053|0.74855|0.63196|0.01884|0.72048|60.06852|100|60.23991|8|||||||||2|0|1|9|133|7858|6354|5239|5419|5321|4742|8567|2134|0|211|0.02676|||||||||0.17324|0.05139|0.08335|0.0509|0.06812|0.03158|0.02034|0.02359|0.02085|0.02278|0.02085|0.02611|||0.01905||||||||||-0.0591|-0.03258|-0.06823|-0.04779|-0.04956|-0.04631|-0.02575|-0.02319|-0.02598|-0.02124|-0.02087|-0.03094|-0.05706||-0.6056|18|46|72|148|49|40|158|161|161|137|163|207|285|10|1|5|||||||||||||||||||||||||
2020-11-19 09:22:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2020-11-18|3.9238|20|0.288913|20|-0.27066|20|2020-11-18|||||||||||||||7.69596|15.50514|18.92973|19.29357|14.44547|12.18123|3.9238||||||||||||||||||1266|115|189|115|81|126|385||||||||||||||||||0.05752|0.0337|0.03713|0.02766|0.02798|0.02801|0.03357||||||||||||||||||-0.05329|-0.04249|-0.03084|-0.02995|-0.02688|-0.02839|-0.03716||||145|272|286|265|264|305|335|||||||||||||||||||||||||
2020-11-19 09:22:13|SH.D.XOM.CASH.IP|33|2020-11-19 09:13:50|2020-11-19 09:21:50|3688|0|4.00268|2020-11-18|0.02615|18|4.756757|9|-0.696415|9|2020-11-18|40.10144|||||||||76.25877|93.76607|39.51762|68.52501|52.1429|7.72983|0.94298|0.70147|1.53499|0.02615|0.7279|0.02654|61.17388|68.44226|78.95867|211|||||||||28|97|150|384|698|14698|14521|7633|6710|6979|8507|15050|15319|469|197||||||||||0.45588|0.10296|0.12256|0.12308|0.06148|0.0639|0.04405|0.03972|0.03136|0.0307|0.02985|0.0347|0.06055||0.05371|-0.11683|||||||||-0.36476|-0.0257|-0.26871|-0.08559|-0.05792|-0.0628|-0.04447|-0.03765|-0.03162|-0.02983|-0.03395|-0.04137|-0.06723||-0.02685|10|142|16|64|92|73|208|327|296|265|247|285|326|54|19|19|||||||||||||||||||||||||
2020-11-19 09:22:14|SC.D.GS.CASH.IP|7|2020-11-19 09:15:20|2020-11-19 09:21:00|22015|0|17.63362|2020-11-18|2.99935|20|4.166667|9|-2.529795|12|2020-11-18|83.38767|||||||||19.97979|34.50138|38.80107|62.44548|58.55958|8.89422|9.21473|7.36622|10.03365|9.19493|9.77462|2.99935|50.48631|75.24775|50.03715|3|||||||||0|0|4|53|162|1800|533|557|418|539|747|1658|490|0|76||||||||||1.71708|0.70302|1.00123|0.60359|0.55665|0.04477|0.02251|0.01855|0.01386|0.01547|0.01735|0.02112|||1.02252|-0.03572|||||||||-0.56357|-0.66807|-0.54426|-0.6433|-0.32102|-0.05967|-0.02442|-0.01851|-0.0168|-0.01397|-0.01653|-0.02455|-0.31719|||6|81|119|92|29|12|182|295|273|270|273|298|338|12|4|6|||||||||||||||||||||||||
2020-11-19 09:22:15|SC.D.HD.CASH.IP|32|2020-11-19 09:13:40|2020-11-19 09:21:30|26838|0|66.09204|2020-11-18|6.58691|20|3.846154|9|-0.818799|9|2020-11-18|75.00979|||||||||54.89936|46.56337|84.51347|82.51979|60.77617|9.26022|9.35423|10.93962|12.42999|18.81844|14.20672|6.58691|52.50909|62.56113|90.00926|89|||||||||0|0|52|76|308|3639|1253|978|1039|961|1238|1746|217|50|53|0.03491|||||||||0.10513|0.38563|0.11213|0.09944|0.04786|0.05846|0.02052|0.01875|0.01426|0.01309|0.01357|0.01589|0.01483|0.02223|0.03705||||||||||-0.24969|-0.36129|-0.06398|-0.07668|-0.04621|-0.06208|-0.02611|-0.0183|-0.01703|-0.01422|-0.01501|-0.01827|-0.03706|-0.00371||24|133|87|32|40|28|196|322|275|266|266|282|320|42|8|10|||||||||||||||||||||||||
2020-11-19 09:22:16|SD.D.IBM.CASH.IP|0|none|||0|0|2020-11-18|1.14185|20|1.960784|9|-0.771775|9|2020-11-18|50.04251|||||||||91.40451|100|98.26511|71.95069|75.06921|10.67067|6.23102|6.41522|7.86682|7.78459|5.31427|1.14185|74.01858|100|100|223|||||||||1|0|0|34|137|2148|1153|677|1117|494|708|1967|404|0|25||||||||||0.41717|0.01968|0.61259|0.06436|0.10562|0.03433|0.01773|0.01525|0.01447|0.01546|0.01583|0.02138|0.03482|0.00858|||||||||||-0.45244|-0.18087|-0.13157|-0.08741|-0.06039|-0.03218|-0.01947|-0.01502|-0.01587|-0.01473|-0.01746|-0.02334|-0.08781|||4|240|179|57|32|40|179|322|297|293|309|321|356|46|3|2|||||||||||||||||||||||||
2020-11-19 09:22:18|UB.D.INTC.CASH.IP|19|2020-11-19 09:13:50|2020-11-19 09:21:10|4496|0|0.33114|2020-11-18|0.52195|19|0.198369|14|-0.19685|14|2020-11-18|64.71621|||||||||60.62115|100|95.7526|79.56833|37.79813|10.41135|2.17656|2.40224|2.58511|1.99525|0.52195|0.93482|47.66609|46.18798|50.01479|424|||||||||15|15|56|222|727|14092|12291|13808|13054|8151|7598|15376|1315|291|160||||||||||0.03655|0.02189|0.03063|0.02917|0.0406|0.04207|0.03043|0.02898|0.03073|0.02861|0.02649|0.02425|0.07107||0.02218|-0.04389|||||||||-0.04602|-0.04816|-0.02917|-0.02551|-0.04188|-0.05007|-0.02585|-0.02786|-0.03447|-0.02592|-0.02822|-0.029|-0.0355|||17|43|50|47|44|53|183|232|126|117|152|200|219|42|13|12|||||||||||||||||||||||||
2020-11-19 09:22:19|SD.D.JNJ.CASH.IP|0|none|||0|0|2020-11-18|3.75332|20|0.237417|23|-0.354136|10|2020-11-18|50.07033|||||||||71.05565|100|90.14999|87.14249|72.79745|6.68766|4.51035|9.66389|15.64938|11.27601|8.47952|3.75332|66.72905|100|93.77162|111|||||||||4|0|0|9|96|3588|1521|1176|888|946|1105|2333|1910|25|40||||||||||||0.13832|0.00918|0.03334|0.02689|0.01781|0.0139|0.01209|0.01088|0.01201|0.01815|||0.23742||||||||||-0.15522|-0.2508|-0.13007|-0.05609|-0.07219|-0.03622|-0.01609|-0.01437|-0.01198|-0.01216|-0.01261|-0.02034|-0.09158|-0.02714|-0.07116|2|17|8|160|62|33|181|312|311|275|293|319|348|21|9|16|||||||||||0||||||||||||||
2020-11-19 09:22:20|SD.D.JPM.CASH.IP|30|2020-11-19 09:13:40|2020-11-19 09:21:30|11406|0|23.57438|2020-11-18|0.01771|20|3.357143|9|-1.961965|10|2020-11-18|85.75255|||||||||31.37575|26.15904|33.31015|38.74252|60.10732|10.47678|1.69597|0.85767|1.48453|1.70956|0.302|0.01771|60.09695|63.70516|57.96188|65|||||||||6|3|30|80|296|7725|4626|3012|2067|2053|2158|3896|2832|123|290|0.06049|||||||||0.85761|0.66313|0.34549|0.06476|0.17375|0.04558|0.02438|0.0171|0.01878|0.019|0.01902|0.02621|0.04075||0.05048||||||||||-0.65057|-0.6135|-0.32869|-0.0514|-0.05254|-0.04945|-0.0265|-0.01915|-0.01727|-0.01825|-0.02063|-0.02658|-0.07985||-0.14006|14|120|145|97|70|40|211|358|356|340|354|352|360|65|11|38|||||||||||||||||||||||||
2020-11-19 09:22:21|SE.D.MCD.CASH.IP|27|2020-11-19 09:14:10|2020-11-19 09:22:10|21446|0|37.78709|2020-11-18|8.93878|20|5.861728|9|-0.890745|9|2020-11-18|80.04175|||||||||91.24612|60.97097|68.72607|92.90935|66.84494|19.10045|16.94063|16.89383|11.58238|20.02347|20.66948|8.93878|90.53067|55.65364|80.00742|19|||||||||0|0|0|4|13|970|500|546|547|505|991|1990|3055|55|22||||||||||0.2426|0.0669|0.02387|0.07764|0.05096|0.02735|0.01566|0.01423|0.01376|0.01358|0.01399|0.0206|0.03719||||||||||||-0.2927|-0.44825|-0.28489|-0.15568|-0.10299|-0.02456|-0.0177|-0.01605|-0.01771|-0.01445|-0.01589|-0.02109|-0.14162|||5|191|154|120|70|15|147|278|243|199|235|281|348|21|9|5|||||||||||||||||||||||||
2020-11-19 09:22:22|SE.D.MRK.CASH.IP|22|2020-11-19 09:15:10|2020-11-19 09:21:50|8014|0|0.72019|2020-11-18|2.85611|20|2.721519|9|-0.878477|14|2020-11-18|75.06764|||||||||32.47796|70.89881|87.57707|77.62253|66.78541|4.19754|6.82017|8.52909|10.97104|6.38333|6.40721|2.85611|77.38312|53.94207|50.18668|13|||||||||0|38|26|65|118|6040|2133|2315|1771|1702|1798|4076|3332|121|122||||||||||0.52199|0.35925|0.05587|0.2526|0.24301|0.03988|0.02627|0.01995|0.01803|0.01843|0.01669|0.02343|0.01248|0.11229|||||||||||||-0.10567|-0.06977|-0.17934|-0.06143|-0.02298|-0.02033|-0.02036|-0.01706|-0.01918|-0.02789|-0.13377|-0.02495|-0.31017|8|22|41|40|49|18|170|309|282|283|267|266|317|57|13|2|||||||||||||||||||||||||
2020-11-19 09:22:23|UC.D.MSFT.CASH.IP|46|2020-11-19 09:13:50|2020-11-19 09:22:20||0|0.29462|2020-11-18|0.00759|18|0.238307|10|-0.24704|9|2020-11-18|56.54538|||||||||75.05534|66.04303|89.21555|55.58272|48.18383|2.65765|0.28813|0.00941|0.28987|0.00759|0.28606|0.00781|35.93651|70.01374|62.98138|243|||||||||17|12|45|297|419|7974|8371|2645|2081|2694|2868|7822|672|313|128|0.01167|||||||||0.04788|0.05544|0.02898|0.00933|0.02954|0.03032|0.02084|0.01426|0.01129|0.01137|0.01283|0.01655|0.01375|0.00948||-0.0245|||||||||-0.03391|-0.06898|-0.06216|-0.03159|-0.02136|-0.03166|-0.02444|-0.01559|-0.01104|-0.01291|-0.01341|-0.02063|-0.03465|-0.00474|-0.03124|46|136|94|74|63|54|228|360|360|355|359|359|359|78|20|27|||||||||||||||||||||||||
2020-11-19 09:22:24|SE.D.NKE.CASH.IP|6|2020-11-19 09:16:20|2020-11-19 09:21:00||0|0|2020-11-18|0.24655|0|17.736364|9|-0.960157|13|2020-11-18|0.24655|||||||||67.42422|58.58083|65.47442|100|75.21619|9.7248|10.00099|12.70624|17.39713|14.31016|11.91575|7.21101|21.88139|44.49668|100|332|||||||||0|0|0|4|51|2298|1343|1031|1610|868|1041|1730|735|3|0||||||||||2.49007|0.00763|0.00763|0.54123|0.33466|0.05528|0.02611|0.02172|0.01839|0.01752|0.0194|0.02122|0.05303|0.00889|||||||||||-0.70167|-0.44467|-0.44196|-0.1179|-0.49146|-0.04093|-0.02736|-0.01991|-0.01678|-0.01574|-0.0194|-0.02224|-0.27232|||2|24|107|117|81|40|176|291|284|259|266|286|320|90|25|4|||||||||||||||||||||||||
2020-11-19 09:22:26|SE.D.PFE.CASH.IP|31|2020-11-19 09:13:50|2020-11-19 09:21:50|3675|0|3.45469|2020-11-18|0.02725|20|1.111111|9|-0.541859|11|2020-11-18|53.50444|||||||||66.07607|57.63213|38.74242|17.54617|25.61338|9.0086|0.39165|0.02728|0.02726|0.02733|0.02732|0.02725|42.91042|61.31106|74.51677|590|||||||||240|618|1958|3575|7590|44181|31033|25279|15008|16137|15280|32125|2748|829|443|0.02765|||||||||0.1804|0.15094|0.12261|0.07244|0.0397|0.06862|0.0361|0.03576|0.03203|0.03239|0.0306|0.0331|0.04259|0.04104|0.02734|-0.05523|||||||||-0.12678|-0.13117|-0.15467|-0.06834|-0.04077|-0.07188|-0.04311|-0.03868|-0.03082|-0.02733|-0.0306|-0.03464|-0.04072|-0.03343|-0.02733|43|53|33|101|263|258|301|274|262|234|161|184|200|140|62|51|||||||||||||||||||||||||
2020-11-19 09:22:27|SE.D.PG.CASH.IP|16|2020-11-19 09:14:00|2020-11-19 09:21:30|13957|0|93.82611|2020-11-18|0.58865|20|0.33421|9|-0.822322|11|2020-11-18|66.69018|||||||||42.28834|40.61229|44.68714|40.57341|75.21182|4.68651|5.00023|7.91853|8.57336|7.86277|7.1347|0.58865|54.0336|66.69532|100|90|||||||||0|0|1|5|2|2435|1507|875|797|1595|843|2359|2483|20|13|0.07053|||||||||0.03435|0.00709|0.00709|||0.02696|0.01786|0.01755|0.01177|0.01445|0.01401|0.01837|0.00717||0.07168|-0.07751|||||||||-0.32809|-0.23008|-0.27182|-0.18224|-0.11988|-0.02621|-0.01674|-0.01605|-0.01207|-0.01441|-0.01467|-0.02246|-0.1516|||3|53|113|189|20|4|172|321|329|292|293|323|348|69|3|4|||||||||||||||||||||||||
2020-11-19 09:22:28|SH.D.UTX.CASH.IP|0|none|||0|0|2020-11-18|0.96111|20|1.201679|13|-0.573888|12|2020-11-18|83.42336|||||||||62.76162|100|100|54.11048|43.22515|6.84693|1.51188|4.10893|1.97201|3.14257|1.77886|0.96111|37.61062|6.62745|33.57314|68|||||||||0|0|100|134|810|4548|3145|2355|3913|3122|6224|7432|680|13|100|0.36496||||||||||0.0145||0.07231|1.20168|0.05343|0.02956|0.02629|0.03014|0.02496|0.0233|0.03415|0.06179|0.01445||||||||||||||-0.39141|-0.1876|-0.04517|-0.03277|-0.02543|-0.02489|-0.02193|-0.02724|-0.03999|-0.0748|||6|5|8|1|13|28|192|336|318|256|256|284|318|62|16|6|||||||||||||||||||||||||
2020-11-19 09:22:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2020-11-18|11.98364|20|0.588104|14|-0.296055|14|2020-11-18|||||||||||||||14.4566|25.18232|14.56921|27.03504|26.79253|31.86633|11.98364||||||||||||||||||614|345|326|185|158|239|300||||||||||||||||||0.05001|0.03086|0.02321|0.02264|0.01973|0.02212|0.02794||||||||||||||||||-0.06097|-0.0378|-0.02911|-0.02608|-0.02338|-0.02462|-0.03338||||91|227|186|189|202|220|285|||||||||||||||||||||||||
2020-11-19 09:22:30|SH.D.UNH.CASH.IP|0|none|||0|0|2020-11-18|3.37829|9|0.767857|21|-0.732687|21|2020-11-18|100|||||||||3.37829|100||55.09415|78.02373|12.00936|22.14972|20.99713|34.84854|29.89484|28.14297|7.73296|80.29529|100||0|||||||||0|0||45|244|1105|479|299|290|425|460|1362|1189|0||0.10714||||||||||||0.00287||0.04244|0.01994|0.01559|0.01352|0.01546|0.01565|0.02156|0.51707|||||||||||||||-0.42313|-0.02991|-0.05755|-0.03224|-0.018|-0.01733|-0.01567|-0.01945|-0.02624|-0.48437|||3|2|1|11|9|160|267|253|247|221|249|325|20|1|||||||||||||||||||||||||
2020-11-19 09:22:31|SH.D.VZ.CASH.IP|42|2020-11-19 09:14:00|2020-11-19 09:21:20|5960|0|8.18874|2020-11-18|0.01631|17|2.110773|9|-1.132261|11|2020-11-18|66.76543|||||||||25.67198|65.60084|61.54473|32.84016|75.07403|4.32574|2.52891|1.33236|0.01631|0.7571|1.18589|0.0164|62.17376|100|50.11609|118|||||||||2|0|0|0|0|5442|2728|2923|5065|5823|3564|7932|11603|0|98|0.0165|||||||||0.50101|0.23533|0.19331|0.1811||0.03733|0.02092|0.01932|0.01756|0.01902|0.02022|0.02188|0.03321||||||||||||-0.37233|-0.15802|-0.24788|-0.04662||-0.04108|-0.02077|-0.02057|-0.02153|-0.01717|-0.01869|-0.0231|-0.08571|||3|52|92|187|31|4|163|199|152|107|135|171|254|29|1|2|||||||||||||||||||||||||
2020-11-19 09:22:32|SH.D.VUS.CASH.IP|4|2020-11-19 09:14:00|2020-11-19 09:21:10|20507|0|25.66401|2020-11-18|1.13869|20|2.116324|9|-0.419048|14|2020-11-18|50.18544|||||||||51.65459|100|100|81.35752|77.92558|6.38203|6.2308|7.86021|7.4582|3.97915|4.7254|1.13869|42.81541|100|100|0|||||||||0|0|0|38|148|4181|1541|1267|1062|1102|1131|2766|579|26|50||||||||||2.11632|||0.43875|0.04739|0.04133|0.0161|0.01284|0.01142|0.01127|0.01322|0.01925|0.01325|||||||||||||||-0.17736|-0.00948|-0.04674|-0.01582|-0.01363|-0.01291|-0.01354|-0.01469|-0.02051|-0.05776|-0.09614||2|2|6|5|16|9|190|322|306|309|328|340|357|40|9|2|||||||||||||||||||||||||
2020-11-19 09:22:33|SH.D.WAG.CASH.IP|0|none|||0|0|2020-11-18|0.04136|20|0.252908|14|-0.400802|14|2020-11-18|||||||||||||||1.28659|1.88871|1.54097|1.18841|5.02565|0.99655|0.04136||||||||||||||||||12935|7456|5102|6175|6089|8775|6271||||||||||||||||||0.06099|0.04304|0.03455|0.03746|0.03354|0.03941|0.03523||||||||||||||||||-0.06005|-0.04704|-0.03351|-0.03153|-0.02716|-0.02963|-0.04008||||161|215|132|86|100|103|207|||||||||||||||||||||||||
2020-11-19 09:22:34|SH.D.WMT.CASH.IP|34|2020-11-19 09:14:00|2020-11-19 09:22:30|14877|0|27.38964|2020-11-18|2.43536|20|1.084011|9|-0.240948|14|2020-11-18|58.16059|||||||||98.31451|50.01|55.08066|73.12024|51.00677|8.46106|6.73268|9.3061|5.18694|7.91113|2.5428|2.43536|65.56511|91.66834|90.91092|225|||||||||2|83|26|93|689|5295|1927|1894|1502|1533|1405|2719|1754|62|55|0.01664|||||||||0.08134||0.14089|0.01397|0.04666|0.04306|0.02244|0.01728|0.0166|0.01261|0.01478|0.01502|0.01207|||-0.03723|||||||||-0.04013||-0.13834|-0.06361|-0.04163|-0.04378|-0.02664|-0.02324|-0.01498|-0.01384|-0.01656|-0.01743|-0.03575|||43|59|2|55|78|53|214|328|334|329|304|317|331|58|12|11|||||||||||||||||||||||||
2020-11-19 09:22:35|UB.D.GOOGUS.CASH.IP|13|2020-11-19 09:14:10|2020-11-19 09:19:20||0|0.43483|2020-11-18|11.84683|14|0.312142|12|-0.459548|11|2020-11-18|40.2003|||||||||35.49148|63.46368|70.90812|95.66201|71.52878|11.84683|12.63037|16.57829|24.36964|22.01023|24.95481|11.85126|50.11322|66.73012|87.60721|21|||||||||0|0|0|25|45|301|163|165|167|197|171|301|3696|112|9||||||||||0.0161|0.02108|0.06951|0.1671||0.03286|0.0162|0.01612|0.01418|0.0124|0.01215|0.01734|0.03501|0.05462|||||||||||-0.01701|-0.02021|-0.12426|-0.21303|-0.05367|-0.04464|-0.04113|-0.02854|-0.02752|-0.02795|-0.01964|-0.02712|-0.07037|||5|20|114|85|23|7|145|231|224|218|205|233|280|30|12|8|||||||||||||||||||||||||
2020-11-19 09:22:36|UC.D.NFLX.CASH.IP|25|2020-11-19 09:14:20|2020-11-19 09:22:10|47939|0|0.40885|2020-11-18|4.23107|20|0.312331|14|-0.339138|11|2020-11-18|62.54574|||||||||93.37682|99.02454|68.81339|76.07932|63.70576|8.4908|7.8042|5.6336|9.33375|11.3109|19.95098|4.23107|86.37479|91.67914|100|136|||||||||1|3|26|84|30|1077|646|677|707|327|543|725|72|16|6||||||||||0.01771|0.02721|0.00475|||0.06772|0.02549|0.01962|0.02396|0.01764|0.01539|0.02129|0.18935||0.01455|-0.02846|||||||||-0.00624|-0.00509|-0.06523|-0.06958|-0.01319|-0.06531|-0.0284|-0.02298|-0.02778|-0.02335|-0.01681|-0.0312|-0.00624|-0.02632||24|30|102|35|25|22|167|258|286|269|275|226|334|22|24|17|||||||||||||||||||||||||
2020-11-19 09:22:37|UB.D.FB.CASH.IP|43|2020-11-19 09:14:00|2020-11-19 09:22:30||0|13.99398|2020-11-18|0.01755|20|0.290909|9|-0.364299|14|2020-11-18|78.1483|||||||||83.60927|90.01378|87.52998|82.94251|48.31805|6.41781|1.46438|0.61151|2.08226|2.34052|1.15607|0.01755|40.9767|64.30751|83.3416|256|||||||||18|123|28|105|418|4640|2095|1217|1155|1461|1496|3083|33567|235|102|0.03278|||||||||0.02796||0.05997||0.02088|0.04952|0.0219|0.01413|0.01239|0.01264|0.01479|0.02027|0.05888||0.05886|-0.0519|||||||||-0.02225|-0.03625||-0.03704|-0.02222|-0.05098|-0.02482|-0.01985|-0.0133|-0.0151|-0.01314|-0.02326|-0.03188|-0.02451|-0.06796|32|85|10|24|41|29|220|347|339|339|344|351|360|44|14|24|||||||||||||||||||||||||
2020-11-19 09:22:38|UA.D.AMZN.CASH.IP|17|2020-11-19 09:14:10|2020-11-19 09:22:30|308999|0|0.45152|2020-11-18|3.84695|20|0.756234|11|-0.253454|12|2020-11-18|57.77697|||||||||76.96683|96.9851|75.54024|73.75724|66.20719|7.7685|5.70889|5.90996|13.03107|15.72769|9.47318|3.84695|43.54081|64.01996|78.79964|83|||||||||10|5|52|77|65|548|238|217|161|106|168|439|1485|19|46|0.00485|||||||||0.11765|0.05402|0.1229|0.0235|0.00064|0.03572|0.02304|0.01936|0.01386|0.01362|0.01487|0.01632|0.00841|0.01025|0.0037|-0.02755|||||||||-0.1207|-0.10694|-0.0439|-0.03428|-0.01172|-0.03541|-0.0269|-0.02041|-0.01952|-0.01832|-0.02049|-0.02282|-0.02296|-0.00631|-0.01625|71|82|33|57|156|68|221|336|324|308|306|329|342|115|50|33|||||||||||||||||||||||||
2020-11-19 09:22:39|SG.D.TWTRUS.CASH.IP|49|2020-11-19 09:14:00|2020-11-19 09:22:30|4290|0|23.52429|2020-11-18|1.74366|20|6.409614|9|-0.692841|10|2020-11-18|72.74639|||||||||66.43345|74.33976|88.95606|72.29581|60.03568|5.57284|4.70969|3.94998|3.2143|4.80869|10.02951|1.74366|75.80882|40.09732|75.04051|509|||||||||6|12|50|104|633|4910|2746|2247|4234|2105|2919|4717|220|320|384||||||||||0.34405|0.32432|0.17825|0.09299|0.04658|0.0692|0.03935|0.0303|0.0367|0.03481|0.03773|0.03202|0.03473||0.16213|-0.14027|||||||||-0.06536|-0.29254||-0.09676|-0.05819|-0.07341|-0.03572|-0.03208|-0.03254|-0.03031|-0.03413|-0.03428|-0.14445|-0.06946|-0.16171|11|112|58|9|18|30|164|278|255|251|251|280|291|33|5|20|||||||||||||||||||||||||
2020-11-19 09:22:40|EC.D.ACCP.CASH.IP|37|2020-11-19 09:14:10|2020-11-19 09:22:10|2923|30.4|2.78026|2020-11-18|10.79483|16|0.365935|11|-0.433045|8|2020-11-18|||||||||18.19089|19.9368|19.77472|17.34836|19.22871|18.46527|13.33629|10.96026|10.79483||||||||||||||||795|628|542|604|465|474|497|639|1028||||||||||||||||0.065|0.05149|0.03797|0.05809|0.04008|0.05274|0.04244|0.03806|0.04188||||||||||||||||-0.10102|-0.03989|-0.04476|-0.04803|-0.04377|-0.03852|-0.03875|-0.0396|-0.04059||||||||199|191|147|185|172|114|173|174|93|||||||||||||||||||||||||
2020-11-19 09:22:41|SA.D.BABA.CASH.IP|27|2020-11-19 09:14:20|2020-11-19 09:22:30|25289|0|25.97336|2020-11-18|0.01561|16|5.204082|9|-0.347534|14|2020-11-18|55.84425|||||||||59.50467|72.02531|70.75521|46.86676|49.28021|9.89161|0.01997|0.01561|0.88372|2.08523|0.86352|0.57769|54.49538|65.66026|73.457|178|||||||||134|185|345|485|552|13276|7592|6719|4368|1887|4763|5581|25771|171|86|0.01993|||||||||0.96112|0.02259|0.0105|0.03468|0.02996|0.04238|0.02607|0.01939|0.01934|0.01428|0.02207|0.02203|0.03043|0.01156|0.01304|-0.00833|||||||||-0.04828|-0.0344|-0.05899|-0.0245|-0.0308|-0.04911|-0.02528|-0.01905|-0.01763|-0.02002|-0.02146|-0.02423|-0.0265|-0.01959|-0.01721|86|37|50|41|126|132|274|359|358|348|339|356|359|101|96|64|||||||||||||||||||||||||
2020-11-19 09:22:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2020-11-18|0.13601|15|0.666667|14|-0.690608|16|2020-11-18|||||||||||||||0.13611|0.13601|0.13812|0.13792|0.13788|0.13883|4.0366||||||||||||||||||38323|13778|12895|10357|12262|14253|9097||||||||||||||||||0.25675|0.15596|0.1712|0.1378|0.13784|0.13886|0.16219||||||||||||||||||-0.24388|-0.18321|-0.2022|-0.13765|-0.13765|-0.17419|-0.16153||||155|212|134|90|70|71|184|||||||||||||||||||||||||
2020-11-19 09:22:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2020-11-18|15.12217|20|0.541565|15|-0.405734|14|2020-11-18|||||||||||||||35.52019|33.97084|30.5156|36.12109|31.33778|19.43442|15.12217||||||||||||||||||577|1060|647|1164|697|782|697||||||||||||||||||0.15076|0.10215|0.06146|0.05582|0.05747|0.05453|0.05566||||||||||||||||||-0.13053|-0.08571|-0.06404|-0.08036|-0.06415|-0.0611|-0.05706||||102|195|161|172|144|181|246|||||||||||||||||||||||||
2020-11-19 09:22:44|ED.D.BAS.CASH.IP|47|2020-11-19 09:14:10|2020-11-19 09:22:40||122.8|0.05225|2020-11-18|4.30495|16|0.220938|11|-0.34662|8|2020-11-18|||||||||6.01896|6.30135|7.16588|4.85122|7.50131|5.33002|5.32276|6.29143|4.30495||||||||||||||||911|944|1004|1420|722|662|583|862|924||||||||||||||||0.03337|0.02674|0.03008|0.03272|0.02745|0.02199|0.02064|0.02208|0.0209||||||||||||||||-0.03957|-0.02258|-0.0265|-0.0272|-0.0229|-0.0209|-0.02081|-0.02099|-0.02046||||||||301|271|280|290|254|226|264|287|140|||||||||||||||||||||||||
2020-11-19 09:22:45|ED.D.BMW.CASH.IP|49|2020-11-19 09:14:10|2020-11-19 09:22:40|7339|174.2|4.11472|2020-11-18|5.78547|16|0.207871|8|-0.220234|8|2020-11-18|||||||||9.44069|7.37789|10.34408|8.78095|12.6689|19.26309|9.08184|6.16491|5.78547||||||||||||||||382|301|381|313|348|186|257|567|558||||||||||||||||0.03294|0.01894|0.02194|0.022|0.01825|0.01575|0.02281|0.02474|0.01667||||||||||||||||-0.03391|-0.02197|-0.02115|-0.02006|-0.0181|-0.01765|-0.01901|-0.02358|-0.0197||||||||298|272|281|274|253|265|298|293|156|||||||||||||||||||||||||
2020-11-19 09:22:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2020-11-18|3.67678|14|0.578098|14|-0.909397|14|2020-11-18|||||||||||||||3.67678|17.29985|24.877|31.00233|31.44304|33.4217|20.48113||||||||||||||||||7133|2744|2253|1483|1342|997|1029||||||||||||||||||0.12808|0.07144|0.05999|0.04208|0.04897|0.05821|0.03384||||||||||||||||||-0.17849|-0.07227|-0.06242|-0.05508|-0.04429|-0.04409|-0.03884||||174|291|238|207|185|159|260|||||||||||||||||||||||||
2020-11-19 09:22:47|SB.D.CCL.CASH.IP|0|none|||0|0|2020-11-18|0.055|15|0.682206|14|-0.338409|14|2020-11-18|||||||||||||||0.05616|0.055|0.56016|0.55277|1.08097|0.90344|0.08381||||||||||||||||||88447|39040|26842|19965|19002|26140|11579||||||||||||||||||0.14623|0.09024|0.07482|0.06248|0.06422|0.0657|0.07557||||||||||||||||||-0.11373|-0.08916|-0.06286|-0.05913|-0.07163|-0.06571|-0.0767||||173|311|198|201|195|236|255|||||||||||||||||||||||||
2020-11-19 09:22:48|EJ.D.CSGN.CASH.IP|18|2020-11-19 09:15:20|2020-11-19 09:22:30|1104|500.3|5.65866|2020-11-18|14.59777|8|0.135563|8|-0.18075|8|2020-11-18|||||||||14.59777|16.72352|27.91135|24.59639|35.59578|29.71223|25.9703|27.11077|17.69193||||||||||||||||6123|5445|3652|3751|3823|4240|5419|9513|9382||||||||||||||||0.05797|0.05039|0.0447|0.04765|0.04914|0.04491|0.04472|0.04478|0.04486||||||||||||||||-0.05841|-0.04476|-0.04967|-0.0448|-0.04467|-0.04485|-0.04635|-0.04717|-0.04485||||||||186|108|122|110|90|91|135|133|34|||||||||||||||||||||||||
2020-11-19 09:22:49|ED.D.DCX.CASH.IP|45|2020-11-19 09:14:20|2020-11-19 09:22:40|5521|141|0.039|2020-11-18|2.83675|16|0.162543|11|-0.146654|8|2020-11-18|||||||||9.89829|4.37133|5.74599|3.50963|7.0806|5.92659|4.38381|2.94296|2.83675||||||||||||||||1581|1628|1046|1488|1007|922|1317|1748|2698||||||||||||||||0.03847|0.02719|0.02252|0.02948|0.02779|0.02369|0.02371|0.02589|0.03143||||||||||||||||-0.0337|-0.02514|-0.02184|-0.02413|-0.02114|-0.01983|-0.02171|-0.0221|-0.02845||||||||294|299|262|258|255|254|275|308|142|||||||||||||||||||||||||
2020-11-19 09:22:50|ED.D.DHERGY.CASH.IP|45|2020-11-19 09:14:10|2020-11-19 09:22:40|9751|73.6|0.09991|2020-11-18|7.10721|14|0.274262|8|-0.377438|8|2020-11-18|||||||||10.23944|14.27575|15.8721|16.56428|13.81643|17.06279|7.10721|9.92103|7.28988||||||||||||||||306|188|123|222|161|129|284|244|477||||||||||||||||0.05505|0.03436|0.0321|0.02988|0.03585|0.03067|0.03944|0.03756|0.04756||||||||||||||||-0.06361|-0.03722|-0.03684|-0.03698|-0.03392|-0.02994|-0.03589|-0.03369|-0.03436||||||||295|288|240|236|225|229|283|263|124|||||||||||||||||||||||||
2020-11-19 09:22:53|SB.D.DAL.CASH.IP|10|2020-11-19 09:15:00|2020-11-19 09:22:10|3758|0|20.30046|2020-11-18|0.02622|20|1.081081|9|-1.257203|11|2020-11-18|80.82772|||||||||59.31958|81.99272|63.93296|57.60654|32.18637|12.34501|0.02873|0.02662|1.07079|0.75302|0.34262|0.02622|57.00633|69.78397|80.8148|396|||||||||79|38|515|861|1289|13327|7484|6400|3514|3319|5195|8093|652|296|68||||||||||0.32674|0.08764|0.09042|0.07837|0.05657|0.08191|0.05081|0.03387|0.03305|0.03174|0.03582|0.03997|0.0572|0.13847|0.10532|-0.27896|||||||||-0.47384|-0.04963|-0.38198|-0.0861|-0.05907|-0.07324|-0.05035|-0.03651|-0.03129|-0.03413|-0.03912|-0.04604|-0.0646|-0.11193||26|39|33|66|113|137|252|345|295|287|275|316|318|65|33|26|||||||||||||||||||||||||
2020-11-19 09:22:54|ED.D.DBK.CASH.IP|51|2020-11-19 09:14:20|2020-11-19 09:22:50|897.2|507.5|0.045|2020-11-18|2.42941|16|0.242451|8|-0.186322|8|2020-11-18|||||||||7.14519|6.1562|8.27973|8.5315|11.6168|10.46025|4.81551|4.66528|2.42941||||||||||||||||3691|3155|3730|2417|1644|2510|4739|4183|5530||||||||||||||||0.03819|0.02091|0.02431|0.02192|0.01831|0.01615|0.0205|0.0202|0.0196||||||||||||||||-0.03632|-0.02563|-0.02542|-0.02238|-0.01997|-0.01881|-0.02235|-0.02331|-0.02203||||||||324|310|315|294|302|297|313|323|166|||||||||||||||||||||||||
2020-11-19 09:22:55|ED.D.LHAG.CASH.IP|45|2020-11-19 09:14:20|2020-11-19 09:22:50|966.6|237.9|2.31503|2020-11-18|5.83556|16|0.585897|8|-0.816493|8|2020-11-18|||||||||6.6426|12.88436|8.67182|13.64517|12.89767|14.66421|7.57237|10.61382|5.83556||||||||||||||||1501|1034|1159|1772|1108|845|1519|1523|1869||||||||||||||||0.0984|0.04063|0.03936|0.04741|0.03675|0.03202|0.03795|0.04028|0.03629||||||||||||||||-0.11267|-0.04261|-0.03798|-0.03919|-0.03949|-0.02827|-0.04064|-0.04049|-0.03111||||||||216|273|267|265|265|212|266|284|138|||||||||||||||||||||||||
2020-11-19 09:22:56|SB.D.D.CASH.IP|0|none|||0|0|2020-11-18|3.15776|20|0.239091|14|-0.379147|14|2020-11-18|||||||||||||||12.79137|13.49049|12.87996|14.67695|10.67909|5.45803|3.15776||||||||||||||||||1517|1280|1128|805|807|1416|2200||||||||||||||||||0.04298|0.0304|0.02434|0.01737|0.01865|0.0201|0.02193||||||||||||||||||-0.05757|-0.02824|-0.02254|-0.0178|-0.0195|-0.02168|-0.02842||||165|275|249|232|272|294|319|||||||||||||||||||||||||
2020-11-19 09:22:57|EJ.D.DUFNSW.CASH.IP|23|2020-11-19 09:14:30|2020-11-19 09:22:40|4949|196.4|4.50743|2020-11-18|17.5314|14|0.541408|8|-1.999216|8|2020-11-18|||||||||31.15871|33.43337|22.10233|25.59692|26.17473|27.85276|17.5314|39.8552|26.98191||||||||||||||||1234|496|574|534|479|484|692|701|697||||||||||||||||0.10467|0.07459|0.06631|0.05949|0.06843|0.05562|0.06288|0.05084|0.03923||||||||||||||||-0.23364|-0.08822|-0.09883|-0.08874|-0.09747|-0.07102|-0.07294|-0.0927|-0.05038||||||||142|111|91|98|69|90|86|98|26|||||||||||||||||||||||||
2020-11-19 09:22:58|SB.D.EQR.CASH.IP|0|none|||0|0|2020-11-18|7.14187|20|0.757576|14|-0.446713|14|2020-11-18|||||||||||||||18.06017|19.55894|20.60424|20.27113|19.46303|18.58236|7.14187||||||||||||||||||689|575|749|603|469|632|965||||||||||||||||||0.10445|0.04489|0.03373|0.03202|0.03065|0.02819|0.03505||||||||||||||||||-0.1021|-0.04635|-0.03413|-0.03224|-0.03637|-0.0374|-0.04113||||95|190|180|178|170|205|282|||||||||||||||||||||||||
2020-11-19 09:22:59|UB.D.EXPE.CASH.IP|0|none|||0|0|2020-11-18|14.21069|19|0.426125|20|-0.511654|14|2020-11-18|||||||||||||||18.41594|15.68497|19.82659|22.2235|20.35088|14.21069|14.91392||||||||||||||||||825|669|604|510|494|763|1265||||||||||||||||||0.07409|0.05431|0.03357|0.03211|0.02172|0.03207|0.0525||||||||||||||||||-0.09552|-0.03414|-0.03461|-0.04016|-0.0343|-0.03923|-0.03679||||99|193|157|167|202|191|263|||||||||||||||||||||||||
2020-11-19 09:22:59|SC.D.FRT.CASH.IP|0|none|||0|0|2020-11-18|15.14035|20|0.36456|14|-0.44048|14|2020-11-18|||||||||||||||26.87158|37.36858|30.10321|25.59719|29.06574|20.74073|15.14035||||||||||||||||||474|175|405|199|592|312|330||||||||||||||||||0.05854|0.0494|0.04677|0.04143|0.03232|0.04044|0.03958||||||||||||||||||-0.10111|-0.04972|-0.04326|-0.04207|-0.04437|-0.04253|-0.04689||||109|188|120|149|176|218|266|||||||||||||||||||||||||
2020-11-19 09:23:00|SC.D.F.CASH.IP|23|2020-11-19 09:14:40|2020-11-19 09:22:50|876|0|2.17819|2020-11-18|0.1108|17|15.151515|9|-0.574053|9|2020-11-18|20.09148|||||||||95.78629|67.10712||57.96041|45.54767|1.6263|0.1116|0.11101|0.1108|0.11142|2.67304|0.1127|60.04535|100|64.0722|480|||||||||9|67||2180|4547|66835|175593|96836|94633|170868|173206|91285|476|386|1316||||||||||0.92036|0.34709||0.22805|0.11429|0.11272||||0.11148|0.11179||0.11338||0.19733||||||||||-0.34483|||-0.11323|-0.14227|-0.13194|-0.11198|-0.11062||-0.11099|-0.13009|-0.11268||-0.11312|-0.22497|5|47|6|19|11|66|34|20|10|31|39|51|5|3|25|||||||||||||||||||||||||
2020-11-19 09:23:01|SC.D.GMUS.CASH.IP|45|2020-11-19 09:14:40|2020-11-19 09:22:50|4245|0|5.74434|2020-11-18|0.02304|20|1.108434|9|-0.519972|14|2020-11-18|81.49818|||||||||84.7347|75.08286|85.76146|55.18745|29.42624|4.01753|0.31895|0.67576|1.3109|0.35531|0.33303|0.02304|52.13297|60.93261|58.4188|141|||||||||2|56|114|592|1044|15820|11351|4968|6112|4319|5057|7650|83163|163|254||||||||||0.78622||0.18862|0.10788|0.10983|0.08968|0.06358|0.04213|0.03036|0.03393|0.03555|0.03397|0.08774|0.07602||-0.1815|||||||||||-0.30021|-0.07764|-0.09617|-0.07984|-0.06166|-0.03592|-0.03781|-0.03378|-0.03704|-0.03786|-0.12621|-0.03117|-0.0466|27|13|8|21|49|41|202|349|308|233|301|323|329|50|23|24|||||||||||||||||||||||||
2020-11-19 09:23:02|UB.D.GILD.CASH.IP|0|none|||0|0|2020-11-18|0.45172|20|0.412201|20|-0.312141|21|2020-11-18|100|||||||||75.28974|100|100|82.09479|37.0423|11.33256|4.72612|4.47306|5.48184|1.20061|1.47297|0.45172|40.2145|100|50.10726|50|||||||||0|0|0|123|573|3106|1885|2268|2468|3055|2305|7829|172882|449|0|||||||||||||0.10992|0.12293|0.04669|0.02673|0.02251|0.02048|0.02142|0.01927|0.02843|||||||||||||-0.19828|||-0.08234|-0.11633|-0.03944|-0.02962|-0.0246|-0.01948|-0.02244|-0.01801|-0.02376|-0.31214|||2|4|2|7|39|38|177|255|202|183|169|206|230|5|1|2|||||||||||||||||||||||||
2020-11-19 09:23:03|SC.D.HLTUS.CASH.IP|0|none|||0|0|2020-11-18|9.05803|20|0.260291|16|-0.387222|14|2020-11-18|||||||||||||||14.60968|27.32177|21.97721|25.58824|20.16635|20.23898|9.05803||||||||||||||||||843|713|841|724|792|574|522||||||||||||||||||0.06986|0.04072|0.03907|0.02373|0.03951|0.02646|0.02855||||||||||||||||||-0.08892|-0.05663|-0.04997|-0.03095|-0.03924|-0.03292|-0.03512||||97|202|210|184|209|223|300|||||||||||||||||||||||||
2020-11-19 09:23:04|SD.D.JKSUS.CASH.IP|0|none|||0|0|2020-11-18|3.0272|14|0.55034|14|-1.206194|14|2020-11-18|||||||||||||||3.0272|12.87288|25.73694|27.30995|26.47575|29.96172|17.41367||||||||||||||||||1631|1530|698|603|715|1031|488||||||||||||||||||0.17004|0.09606|0.07067|0.07628|0.05171|0.07005|0.06676||||||||||||||||||-0.18036|-0.11465|-0.06529|-0.0598|-0.06591|-0.05888|-0.06668||||161|317|266|221|228|245|290|||||||||||||||||||||||||
2020-11-19 09:23:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2020-11-18|0.18874|14|0.80732|14|-1.032048|15|2020-11-18|||||||||||||||0.18874|6.21412|13.67976|11.77138|4.83092|10.71313|1.66477||||||||||||||||||28199|9529|4882|6625|16108|7702|7131||||||||||||||||||0.25213|0.12725|0.09866|0.10169|0.1084|0.10996|0.10044||||||||||||||||||-0.29355|-0.16054|-0.0994|-0.09991|-0.11991|-0.08854|-0.09339||||179|314|236|274|317|292|327|||||||||||||||||||||||||
2020-11-19 09:23:05|EG.D.KPN.CASH.IP|22|2020-11-19 09:14:40|2020-11-19 09:22:40|262.6|1148.5|0.07098|2020-11-18|5.88364|15|0.156128|8|-0.229797|15|2020-11-18|||||||||10.17027|14.77053|7.33496|12.42957|23.3367|24.59639|13.04946|5.88364|6.77367||||||||||||||||10611|9464|9559|8715|6889|6670|11554|20918|47952||||||||||||||||0.05409|0.03883|0.04664|0.03884|0.04227|0.03874|0.04745|0.04783|0.05498||||||||||||||||-0.04409|-0.04117|-0.03883|-0.04051|-0.044|-0.04208|-0.03881|-0.04622|-0.05363||||||||188|129|96|113|103|114|123|137|104|||||||||||||||||||||||||
2020-11-19 09:23:06|SD.D.LMT.CASH.IP|0|none|||0|0|2020-11-18|7.19884|20|0.223375|14|-0.318091|14|2020-11-18|||||||||||||||9.49958|12.09458|10.15026|13.79709|15.83438|10.74557|7.19884||||||||||||||||||698|393|304|258|332|279|265||||||||||||||||||0.04635|0.01714|0.02115|0.01915|0.01657|0.01911|0.02329||||||||||||||||||-0.03782|-0.03318|-0.0247|-0.01971|-0.02073|-0.02268|-0.03002||||128|216|198|189|209|243|308|||||||||||||||||||||||||
2020-11-19 09:23:07|EC.D.MCA.CASH.IP|46|2020-11-19 09:14:30|2020-11-19 09:23:00|48625|15.7|2.19559|2020-11-18|0.71516|16|0.412175|8|-0.136813|8|2020-11-18|||||||||3.21385|4.44239|1.27077|3.87187|5.97242|4.31233|1.89195|0.92576|0.71516||||||||||||||||289|237|316|183|247|136|204|267|333||||||||||||||||0.02599|0.02097|0.0191|0.02169|0.01519|0.01422|0.01646|0.01685|0.01345||||||||||||||||-0.02271|-0.02079|-0.01983|-0.01893|-0.01471|-0.01589|-0.01676|-0.01659|-0.0139||||||||344|316|318|311|302|279|319|328|142|||||||||||||||||||||||||
2020-11-19 09:23:08|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2020-11-18|0.11948|14|0.40098|15|-0.506664|14|2020-11-18|||||||||||||||0.11948|0.64639|1.21943|4.52439|11.21834|8.9929|5.09861||||||||||||||||||22828|11522|7247|4608|4551|4524|4090||||||||||||||||||0.09615|0.07034|0.0424|0.03768|0.03139|0.03819|0.03319||||||||||||||||||-0.11938|-0.08864|-0.05523|-0.04257|-0.02854|-0.03685|-0.03977||||180|352|344|313|313|324|336|||||||||||||||||||||||||
2020-11-19 09:23:09|EJ.D.NESN.CASH.IP|33|2020-11-19 09:14:30|2020-11-19 09:22:30|10424|98.6|0.07121|2020-11-18|2.65367|16|0.076089|8|-0.076046|8|2020-11-18|||||||||9.74499|15.8658|17.82744|21.50004|24.0916|17.13555|6.58824|8.08387|2.65367||||||||||||||||1986|1712|1605|2242|1469|1604|2633|3352|3483||||||||||||||||0.02707|0.02098|0.01896|0.02198|0.01893|0.02068|0.0199|0.01905|0.02385||||||||||||||||-0.02396|-0.02339|-0.02107|-0.02189|-0.02103|-0.01894|-0.02069|-0.02186|-0.01907||||||||216|183|146|135|108|111|137|124|38|||||||||||||||||||||||||
2020-11-19 09:23:10|SE.D.NIOUS.CASH.IP|0|none|||0|0|2020-11-18|0.04302|18|0.672194|14|-0.975177|14|2020-11-18|||||||||||||||0.07989|0.04898|0.32123|0.04516|0.04302|0.31942|0.05214||||||||||||||||||252561|157036|107207|80007|88198|56726|49924||||||||||||||||||0.2256|0.1365|0.10416|0.08719|0.08521|0.06743|0.07891||||||||||||||||||-0.22943|-0.1405|-0.09521|-0.0955|-0.1055|-0.07174|-0.08835||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2020-11-19 09:23:11|EJ.D.NOV.CASH.IP|39|2020-11-19 09:14:40|2020-11-19 09:23:10|7850|219.7|2.60397|2020-11-18|3.74708|15|0.063581|8|-0.114184|8|2020-11-18|||||||||7.9519|8.65736|12.11961|13.31305|22.33915|15.43803|10.39957|3.74708|12.65757||||||||||||||||1840|1742|1079|1203|690|1115|2537|2276|1836||||||||||||||||0.0222|0.0181|0.01719|0.01736|0.01461|0.01544|0.01654|0.01579|0.014||||||||||||||||-0.02535|-0.01911|-0.0168|-0.0157|-0.01868|-0.02015|-0.0219|-0.01953|-0.01697||||||||265|220|157|188|215|201|260|268|87|||||||||||||||||||||||||
2020-11-19 09:23:12|KA.D.OCDO.CASH.IP|23|2020-11-19 09:14:40|2020-11-19 09:23:00|2311|102|0.11684|2020-11-18|11.81604|16|0.584532|8|-0.447427|8|2020-11-18|||||||||23.35549|17.77553|16.5352|23.35807|23.75723|16.74295|13.67763|25.61048|11.81604||||||||||||||||448|582|549|832|500|833|1281|1138|1550||||||||||||||||0.09213|0.0601|0.06307|0.07792|0.06662|0.06103|0.06144|0.05455|0.04676||||||||||||||||-0.09793|-0.05898|-0.06363|-0.06765|-0.05447|-0.05195|-0.064|-0.04823|-0.05154||||||||142|113|79|116|76|84|147|133|85|||||||||||||||||||||||||
2020-11-19 09:23:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2020-11-18|20.06063|20|0.20202|14|-0.565324|14|2020-11-18|||||||||||||||28.45282|40.4646|26.49723|31.5256|37.07183|44.86023|20.06063||||||||||||||||||303|73|122|121|240|110|89||||||||||||||||||0.0467|0.02487|0.04106|0.022|0.02792|0.02149|0.01996||||||||||||||||||-0.12827|-0.07077|-0.04513|-0.03082|-0.05512|-0.04538|-0.03273||||85|161|106|143|154|183|230|||||||||||||||||||||||||
2020-11-19 09:23:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2020-11-18|0.10802|14|0.724638|14|-0.921909|14|2020-11-18|||||||||||||||0.10802|0.66658|3.08014|2.44254|6.08021|1.48828|0.49207||||||||||||||||||97394|59693|43401|22451|18823|23744|12406||||||||||||||||||0.20151|0.11867|0.10344|0.09629|0.08429|0.08243|0.0751||||||||||||||||||-0.20419|-0.12853|-0.12085|-0.10233|-0.09888|-0.08584|-0.06963||||180|345|333|340|283|283|248|||||||||||||||||||||||||
2020-11-19 09:23:15|UC.D.PYPLVUS.CASH.IP|29|2020-11-19 09:15:00|2020-11-19 09:23:00|18839|0|4.21916|2020-11-18|1.77598|20|0.643137|10|-0.622429|22|2020-11-18|63.68436|||||||||45.77478|80.56828|94.45891|71.5293|78.31538|2.95514|3.80639|3.84209|2.91974|6.05635|5.39609|1.77598|37.19686|71.55964|60.07686|289|||||||||1|3|20|72|137|1481|872|835|1811|884|669|1841|341|316|109|0.0209|||||||||0.08223|0.28814|0.00523|0.16189||0.0432|0.02816|0.02096|0.03145|0.02269|0.02047|0.02109|0.01052|0.0053||-0.00522|||||||||-0.12357|-0.15202||-0.0851|-0.02602|-0.05976|-0.03357|-0.02488|-0.03243|-0.02556|-0.01981|-0.02524|-0.14732|-0.39322||11|88|51|18|28|23|175|319|315|312|299|317|343|27|7|5|||||||||||||||||||||||||
2020-11-19 09:23:15|UC.D.PTONUS.CASH.IP|0|none|||0|0|2020-11-18|1.86021|14|0.434182|14|-0.42352|14|2020-11-18|||||||||||||||1.86021|9.5742|11.32781|20.66805|14.557|9.469|2.6415||||||||||||||||||6723|2521|1856|1864|2050|6228|4714||||||||||||||||||0.10091|0.05482|0.03701|0.03559|0.03637|0.0506|0.0528||||||||||||||||||-0.1087|-0.0554|-0.04194|-0.03707|-0.03782|-0.05377|-0.05992||||177|327|302|262|276|319|350|||||||||||||||||||||||||
2020-11-19 09:23:17|KA.D.RIO.CASH.IP|50|2020-11-19 09:14:30|2020-11-19 09:23:10|4734.5|36.8|0.04114|2020-11-18|4.63038|8|0.2537|8|-0.189954|8|2020-11-18|||||||||4.63038|11.58652|21.82902|14.42394|15.13586|14.66202|10.57847|4.66133|8.19093||||||||||||||||959|525|307|987|609|927|1336|982|792||||||||||||||||0.03505|0.01875|0.0185|0.0192|0.01743|0.01729|0.01919|0.02132|0.01702||||||||||||||||-0.03296|-0.02204|-0.01883|-0.02011|-0.01896|-0.01926|-0.02156|-0.02248|-0.01709||||||||326|268|243|243|258|239|303|323|159|||||||||||||||||||||||||
2020-11-19 09:23:17|EJ.D.ROG.CASH.IP|38|2020-11-19 09:14:40|2020-11-19 09:23:10|30780|24.7|0.05043|2020-11-18|5.01809|15|0.195059|8|-0.194332|8|2020-11-18|||||||||8.00226|10.14267|15.78206|7.80759|11.98099|11.88315|6.42282|5.01809|7.26445||||||||||||||||592|311|324|339|390|330|492|844|869||||||||||||||||0.03284|0.02239|0.02151|0.02101|0.02041|0.01783|0.02364|0.02055|0.01619||||||||||||||||-0.03646|-0.02675|-0.02506|-0.0209|-0.0226|-0.01911|-0.02156|-0.02265|-0.02348||||||||301|247|203|244|209|177|203|200|69|||||||||||||||||||||||||
2020-11-19 09:23:18|KA.D.RR.CASH.IP|32|2020-11-19 09:15:00|2020-11-19 09:23:00|100.55|864.2|0.16592|2020-11-18|6.30433|8|1.275135|8|-0.971345|8|2020-11-18|||||||||6.30433|12.13718|20.67796|14.16392|15.34455|18.18206|6.84097|10.87367|26.88646||||||||||||||||36179|21066|18891|27450|19573|15091|38437|28356|35116||||||||||||||||0.15852|0.06461|0.06299|0.07862|0.07047|0.05675|0.09309|0.06908|0.0775||||||||||||||||-0.18244|-0.06843|-0.07483|-0.07495|-0.0685|-0.06357|-0.08506|-0.06842|-0.06235||||||||197|166|136|135|177|127|178|176|123|||||||||||||||||||||||||
2020-11-19 09:23:20|EG.D.RDSANA.CASH.IP|51|2020-11-19 09:14:50|2020-11-19 09:23:10|1384.2|354.9|0.04079|2020-11-18|0.8831|15|0.156272|8|-0.284051|8|2020-11-18|||||||||3.54378|4.99129|4.69658|5.39571|5.08726|2.66234|3.18537|0.8831|4.18852||||||||||||||||6209|5017|7552|6929|5654|5972|6057|7147|6324||||||||||||||||0.0364|0.02582|0.02946|0.03152|0.02593|0.02507|0.02738|0.02675|0.02003||||||||||||||||-0.04225|-0.02518|-0.02695|-0.02944|-0.02509|-0.02542|-0.03355|-0.02913|-0.02334||||||||342|322|321|298|316|303|348|350|168|||||||||||||||||||||||||
2020-11-19 09:23:21|ED.D.SAPG.CASH.IP|49|2020-11-19 09:14:50|2020-11-19 09:23:10|9921|111.5|2.06674|2020-11-18|2.87799|8|0.121815|8|-0.152253|8|2020-11-18|||||||||2.87799|5.6404|9.91582|4.4828|9.04253|12.46402|3.02633|2.93517|6.22819||||||||||||||||1270|727|662|657|786|718|1100|1322|1241||||||||||||||||0.02538|0.01818|0.01728|0.01987|0.01694|0.01733|0.0218|0.02407|0.02165||||||||||||||||-0.02656|-0.01733|-0.01511|-0.01649|-0.0139|-0.01314|-0.02093|-0.02363|-0.02845||||||||350|320|303|291|288|249|299|309|145|||||||||||||||||||||||||
2020-11-19 09:23:21|SG.D.SAP.CASH.IP|0|none|||0|0|2020-11-18|8.74758|15|0.13485|17|-0.168563|18|2020-11-18|||||||||||||||11.17502|8.74758|16.04554|47.86046|45.74541|29.0777|16.64932||||||||||||||||||220|47|100|30|45|45|112||||||||||||||||||0.02613|0.02478|0.02284|0.03066|0.02345|0.03093|0.03494||||||||||||||||||-0.02402|-0.02258|-0.02696|-0.02853|-0.04213|-0.02852|-0.03452||||153|311|175|115|140|155|205|||||||||||||||||||||||||
2020-11-19 09:23:22|ED.D.SIEGn.CASH.IP|51|2020-11-19 09:14:50|2020-11-19 09:23:20|10942|120.3|0.04117|2020-11-18|2.65134|16|0.143963|15|-0.197984|8|2020-11-18|||||||||8.36689|16.12907|17.53091|13.74072|11.69445|11.38696|8.47749|7.71266|2.65134||||||||||||||||461|303|288|394|281|440|415|456|698||||||||||||||||0.03013|0.02425|0.02315|0.02873|0.02275|0.02283|0.02197|0.02302|0.02424||||||||||||||||-0.03072|-0.0206|-0.02078|-0.02412|-0.02057|-0.02371|-0.02127|-0.02173|-0.01896||||||||312|267|257|277|257|264|272|286|114|||||||||||||||||||||||||
2020-11-19 09:23:24|EC.D.GLEFP.CASH.IP|52|2020-11-19 09:14:50|2020-11-19 09:23:20|1601.6|363.3|0.0379|2020-11-18|0.91405|8|0.284759|8|-0.442315|8|2020-11-18|||||||||0.91405|1.73646|2.67241|2.98565|2.52556|3.16727|1.18997|2.02799|5.344||||||||||||||||3132|2303|2011|1625|1312|1410|1879|1890|2835||||||||||||||||0.04831|0.03096|0.03227|0.02963|0.02518|0.02148|0.02787|0.02496|0.01953||||||||||||||||-0.045|-0.03531|-0.03201|-0.02829|-0.02565|-0.02396|-0.02917|-0.02552|-0.02126||||||||349|351|340|338|320|318|343|349|169|||||||||||||||||||||||||
2020-11-19 09:23:25|UD.D.TSLA.CASH.IP|45|2020-11-19 09:14:50|2020-11-19 09:23:10|48121|0|20.06252|2020-11-18|0.03002|16|0.427216|14|-0.506988|14|2020-11-18|49.52625|||||||||32.14269|48.8112|35.9694|15.2474|22.70739|7.5959|0.03589|0.03002|0.04175|0.03773|0.03791|0.03751|15.85243|35.63439|30.51691|378|||||||||643|286|480|1160|882|7402|8233|12515|16816|9604|10187|13068|3392|328|501|0.01271|||||||||0.06448|0.02486|0.03636|0.0341|0.02532|0.06859|0.0534|0.05205|0.08291|0.0553|0.05407|0.06183|0.03325|0.01956|0.01921|-0.01507|||||||||-0.07667|-0.04688|-0.09258|-0.04047|-0.02568|-0.07066|-0.06413|-0.04399|-0.08694|-0.06277|-0.05927|-0.06717|-0.0386|-0.01596|-0.02421|202|181|117|92|303|278|345|360|360|360|360|360|360|304|236|256|||||||||||||||||||||||||
2020-11-19 09:23:26|EC.D.FP.CASH.IP|52|2020-11-19 09:14:50|2020-11-19 09:23:20|3386.5|300.4|0.03207|2020-11-18|0.86791|15|0.17321|11|-0.203903|8|2020-11-18|||||||||3.20683|3.30111|5.0176|4.63451|1.8649|3.20181|1.48823|0.86791|1.16597||||||||||||||||3165|2448|2848|2817|3486|2136|2894|2915|3609||||||||||||||||0.03521|0.0246|0.02726|0.02963|0.02667|0.01949|0.02489|0.02566|0.021||||||||||||||||-0.04064|-0.02636|-0.02602|-0.02992|-0.03039|-0.02359|-0.02737|-0.02917|-0.02104||||||||346|335|320|325|325|314|340|353|174|||||||||||||||||||||||||
2020-11-19 09:23:27|SH.D.UBERUS.CASH.IP|0|none|||0|0|2020-11-18|0.0203|20|2.893891|9|-0.4885|12|2020-11-18|34.08457|||||||||87.99219|100|90.07941|80.05217|38.79655|5.12929|3.81324|4.37015|2.23446|0.0209|2.28408|0.0203|33.64311|83.36725|71.54192|700|||||||||0|0|9|188|582|7337|5408|3158|3693|4739|5871|8393|9210|1|588|0.61602|||||||||1.60294||0.17361|0.08125|0.06792|0.06894|0.03742|0.02863|0.03117|0.02673|0.02796|0.03092|0.03058|0.04071||||||||||||||-0.11193|-0.15103|-0.06856|-0.0411|-0.03133|-0.03116|-0.03018|-0.03749|-0.03667|-0.0204||-0.14222|3|8|4|10|30|31|197|317|276|271|233|265|243|42|6|7|||||||||||||||||||||||||
2020-11-19 09:23:28|EG.D.ULNA.CASH.IP|45|2020-11-19 09:14:50|2020-11-19 09:23:20|5690|44.4|2.33591|2020-11-18|8.16091|15|0.572969|8|-0.806452|8|2020-11-18|||||||||12.24796|10.94397|21.00677|12.94934|21.28964|14.40494|17.64007|8.16091|20.24563||||||||||||||||1272|485|504|535|691|696|498|599|777||||||||||||||||0.09888|0.05746|0.06569|0.05034|0.04551|0.06339|0.05448|0.05099|0.04114||||||||||||||||-0.11126|-0.06415|-0.05543|-0.06154|-0.06958|-0.0757|-0.06647|-0.0505|-0.04756||||||||297|285|253|194|226|244|256|222|99|||||||||||||||||||||||||
2020-11-19 09:23:29|KA.D.ULVR.CASH.IP|26|2020-11-19 09:15:00|2020-11-19 09:23:20|4500|25.2|0.03931|2020-11-18|2.27204|16|0.110889|8|-0.110205|8|2020-11-18|||||||||6.72289|10.95161|13.48448|9.72063|14.51543|15.25333|14.94874|7.20155|2.27204||||||||||||||||1431|903|1070|1002|866|918|1825|1436|1937||||||||||||||||0.03328|0.02805|0.02597|0.02269|0.02303|0.02328|0.02678|0.02422|0.02212||||||||||||||||-0.0314|-0.02564|-0.02264|-0.02778|-0.02188|-0.02523|-0.02716|-0.02462|-0.02211||||||||254|183|156|165|138|151|201|195|89|||||||||||||||||||||||||
2020-11-19 09:23:30|SH.D.UPS.CASH.IP|0|none|||0|0|2020-11-18|4.79739|20|0.373621|14|-0.229547|14|2020-11-18|||||||||||||||17.22252|19.13379|18.56062|17.5818|20.37904|12.48272|4.79739||||||||||||||||||1735|1233|1030|1256|1126|872|793||||||||||||||||||0.05479|0.02462|0.02217|0.02415|0.01627|0.0191|0.01983||||||||||||||||||-0.04504|-0.02443|-0.02121|-0.02515|-0.02193|-0.02389|-0.02696||||140|241|243|245|231|233|315|||||||||||||||||||||||||
2020-11-19 09:23:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2020-11-18|17.29785|20|0.855408|14|-0.907635|16|2020-11-18|||||||||||||||23.1749|32.65215|37.00763|38.04745|24.65472|32.50454|17.29785||||||||||||||||||1780|1071|2081|666|1095|1436|756||||||||||||||||||0.15829|0.06845|0.10975|0.06836|0.07786|0.08461|0.06322||||||||||||||||||-0.15064|-0.08216|-0.14205|-0.1036|-0.0868|-0.0996|-0.06878||||131|154|171|153|106|170|227|||||||||||||||||||||||||
2020-11-19 09:23:32|SB.D.DIS.CASH.IP|30|2020-11-19 09:15:30|2020-11-19 09:23:20|14251|0|46.74907|2020-11-18|1.85539|19|0.715789|9|-0.409722|11|2020-11-18|86.98978|||||||||62.51121|76.65725|78.22113|40.12503|40.84149|8.77763|5.64926|5.39383|3.79935|4.12675|1.85539|2.25607|33.51305|61.68512|92.32538|49|||||||||3|5|34|230|435|4501|2060|1421|1814|1043|1596|4392|109|690|143|0.05051|||||||||0.2657|0.31874|0.15975|0.05954|0.11271|0.03715|0.02199|0.01822|0.016|0.016|0.01991|0.01763||0.13971||-0.05007|||||||||-0.06812|-0.13715|-0.14801|-0.04342|-0.03537|-0.0501|-0.02021|-0.01437|-0.01433|-0.01427|-0.01961|-0.02029|-0.12748|-0.09484|-0.13675|23|114|115|151|55|27|195|320|316|317|316|327|357|21|13|13|||||||||||||||||||||||||
2020-11-19 09:23:33|SH.D.WFC.CASH.IP|7|2020-11-19 09:15:40|2020-11-19 09:23:20|2488|0|0.56303|2020-11-18|0.03816|16|12.818182|9|-0.595238|10|2020-11-18|54.65098|||||||||80.88826|84.6768|76.96286|44.9798|41.11231|9.31877|0.4849|0.03816|1.07969|1.70519|0.03927|0.0393|45.06889|71.47139|57.95032|498|||||||||21|333|32|1697|2042|28634|17533|14689|17880|14802|15047|36713|3668|263|251||||||||||0.84185|||0.11143|0.09918|0.08057|0.05022|0.04367|0.03882|0.0414|0.04491|0.04903|0.03996||0.13973||||||||||-0.116|-0.59524|-0.05975|-0.07205|-0.09475|-0.07044|-0.04748|-0.04034|-0.04596|-0.04405|-0.0428|-0.04883|-0.06659|-0.03996|-0.1293|11|52|13|13|49|39|205|224|151|96|120|141|162|40|14|38|||||||||||||||||||||||||
2020-11-19 09:23:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2020-11-18|7.05635|20|0.357706|14|-0.379227|14|2020-11-18|||||||||||||||14.10457|11.58765|15.2417|20.15544|21.08669|17.14139|7.05635||||||||||||||||||1388|1864|1508|1112|801|808|1136||||||||||||||||||0.07803|0.04572|0.03797|0.03197|0.02656|0.03174|0.03401||||||||||||||||||-0.10446|-0.05889|-0.04395|-0.03851|-0.03413|-0.04222|-0.03739||||144|270|257|214|233|252|286|||||||||||||||||||||||||
2020-11-19 09:23:35|UD.D.ZMUS.CASH.IP|0|none|||0|0|2020-11-18|0.07102|20|0.71068|14|-0.58772|14|2020-11-18|||||||||||||||0.18708|3.49745|4.00105|10.49954|5.38556|1.21701|0.07102||||||||||||||||||3431|1566|948|880|759|6558|5569||||||||||||||||||0.10064|0.04558|0.03382|0.03644|0.03232|0.07532|0.06331||||||||||||||||||-0.11295|-0.05898|-0.04022|-0.0353|-0.03729|-0.0644|-0.07786||||180|352|333|317|321|353|359|||||||||||||||||||||||||
2020-11-19 09:23:36|EJ.D.ZURZ.CASH.IP|35|2020-11-19 09:15:00|2020-11-19 09:23:30|36710|24.8|0.09335|2020-11-18|19.4532|8|0.082781|8|-0.110193|8|2020-11-18|||||||||19.4532|24.72544|25.99857|30.79245|26.57287|28.0728|22.52472|31.09669|27.29836||||||||||||||||299|400|310|239|421|343|432|341|351||||||||||||||||0.0328|0.03152|0.02983|0.03088|0.03123|0.02955|0.02698|0.02848|0.02686||||||||||||||||-0.03484|-0.0289|-0.02819|-0.02846|-0.02876|-0.0289|-0.02696|-0.02687|-0.02684||||||||170|166|154|117|113|82|120|177|44|||||||||||||||||||||||||