2022-09-24 07:39:20|IX.D.SPTRD.IFE.IP|8412|2022-09-22 20:40:00|2022-09-22 23:59:50|3763.91|335.4|0.01448||10000||0||0||2022-09-23|0.01083|14|0.115806|19|-0.176277|19|2022-09-22|0.01059|19|0.146225|18|-0.108637|12
2022-09-24 07:39:22|IX.D.RUSSELL.IFM.IP|8229|2022-09-22 20:40:10|2022-09-22 23:59:50|1715|32.7|0.01783||10000||0||0||2022-09-23|0.01749|0|0.138688|19|-0.156072|19|2022-09-22|0.01705|8|0.164079|18|-0.119781|12
2022-09-24 07:39:24|IX.D.DOW.IFE.IP|8472|2022-09-22 20:40:10|2022-09-22 23:59:50|30132.4|25.6|0.01288||10000||0||0||2022-09-23|0.00809|14|0.120679|19|-0.154007|19|2022-09-22|0.00794|19|0.134474|18|-0.094124|19
2022-09-24 07:39:25|IX.D.FANG.IFM.IP|8492|2022-09-22 20:40:10|2022-09-22 23:59:50|4893.3|0|0.069||10000||0||0||2022-09-23|0.03747|15|0.166608|13|-0.190301|19|2022-09-22|0.03661|19|0.183946|13|-0.175864|13
2022-09-24 07:39:26|IX.D.NASDAQ.IFM.IP|8683|2022-09-22 20:40:20|2022-09-22 23:59:50|11522.8|91.7|0.01603||10000||0||0||2022-09-23|0.00884|14|0.165947|13|-0.239046|19|2022-09-22|0.00865|19|0.178787|13|-0.127661|19
2022-09-24 07:39:28|IX.D.ASX.IFD.IP|7535|2022-09-22 20:40:20|2022-09-22 23:59:50|6646|8.9|0.03734||10000||0||0||2022-09-23|0.01517|0|0.069199|9|-0.077916|7|2022-09-22|0.04494|8|0.099456|3|-0.079704|5
2022-09-24 07:39:31|TM.D.BOVESPA.IFM.IP|3279|2022-09-22 20:40:20|2022-09-22 21:01:20|105670.4|67.9|0.59284||10000||0||0||2022-09-23|0.10383|16|0.397263|14|-0.159883|14|2022-09-22|0.10359|19|0.138882|13|-0.154038|15
2022-09-24 07:39:33|IX.D.CAC.IFM.IP|7052|2022-09-22 20:40:30|2022-09-22 23:59:50|5952.7|12|0.0338||10000||0||0||2022-09-23|0.01695|7|0.178277|7|-0.138715|7|2022-09-22|0.01667|8|0.16377|8|-0.227085|7
2022-09-24 07:39:34|IX.D.XINHUA.IFM.IP|7570|2022-09-22 20:40:20|2022-09-22 23:59:50|12869.1|34.7|3.33621||10000||0||0||2022-09-23|0.07759|5|0.163065|1|-0.163065|1|2022-09-22|0.07767|2|0.117263|1|-0.151376|1
2022-09-24 07:39:36|IX.D.HSCHIN.IFU.IP|7758|2022-09-22 20:40:30|2022-09-22 23:59:50|6160.7|15|0.18198||10000||0||0||2022-09-23|0.09723|2|0.219187|5|-0.172743|13|2022-09-22|0.09668|12|0.228762|1|-0.252739|1
2022-09-24 07:39:37|IX.D.DEN25.IFM.IP|1199|2022-09-23 07:06:10|2022-09-23 14:54:50|1458.3|0.2|0.06816||10000||0||0||2022-09-23|0.06781|7|0.17155|14|-0.201375|10|2022-09-22|0.0662|8|0.141386|14|-0.114324|14
2022-09-24 07:39:38|IX.D.EMGMKT.IFE.IP|5581|2022-09-22 20:41:20|2022-09-22 23:59:50|917.7|24.4|0.081||10000||0||0||2022-09-23|0.05581|15|0.07844|19|-0.122508|13|2022-09-22|0.05438|19|0.207968|0|-0.076553|7
2022-09-24 07:39:39|IX.D.STXE.IFM.IP|6891|2022-09-22 20:40:40|2022-09-22 23:59:50|3445.43|187.7|0.04316||10000||0||0||2022-09-23|0.04368|6|0.146719|7|-0.14582|7|2022-09-22|0.04314|8|0.201986|8|-0.160153|7
2022-09-24 07:39:41|IX.D.FTSE.CFD.IP|7607|2022-09-22 20:40:40|2022-09-22 23:59:50|7175.8|20.9|0.02903||10000||0||0||2022-09-23|0.01401|7|0.125387|0|-0.111813|7|2022-09-22|0.01384|12|0.096919|11|-0.273506|0
2022-09-24 07:39:41|KB.D.MID250.CASH.IP|2967|2022-09-23 07:15:00|2022-09-23 15:29:50|18002.53|0|0||10000||0||0||2022-09-23|0|7|0.091542|9|-0.138653|10|2022-09-22|0|7|0.05976|11|-0.078914|11
2022-09-24 07:39:43|IX.D.DAX.IFMM.IP|7851|2022-09-22 20:40:40|2022-09-22 23:59:50|12606|12.1|0.02845||10000||0||0||2022-09-23|0.01121|7|0.176382|7|-0.123798|7|2022-09-22|0.01101|8|0.157594|8|-0.14345|7
2022-09-24 07:39:44|TM.D.MDAX.IFM.IP|3603|2022-09-23 06:52:20|2022-09-23 19:59:50|22565|0.3|41.59952||10000||0||0||2022-09-23|0.02572|6|1.377645|13|-0.779788|11|2022-09-22|0.02507|6|4.968164|11|-4.741361|11
2022-09-24 07:39:45|TM.D.TECDAX.IFM.IP|2217|2022-09-23 06:00:00|2022-09-23 19:59:50|2624.9|0.1|63.05635||10000||0||0||2022-09-23|1.75245|19|1.854401|13|-0.795183|10|2022-09-22|39.79171|7|1.056965|11|-1.443054|8
2022-09-24 07:39:46|TM.D.ATHENS.IFM.IP|740|2022-09-23 07:15:30|2022-09-23 14:19:50|1906.8|1.8|41.71991||10000||0||0||2022-09-23|58.17192|8|0.277344|7|-0.630644|7|2022-09-22|48.67799|7|0.159872|8|-0.20145|14
2022-09-24 07:39:47|IX.D.HANGSENG.IFU.IP|8257|2022-09-22 20:40:50|2022-09-22 23:59:50|18084.5|15|0.07733||10000||0||0||2022-09-23|0.02771|2|0.198676|4|-0.166223|1|2022-09-22|0.02762|2|0.205726|9|-0.221148|1
2022-09-24 07:39:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:39:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:39:55|IX.D.MIB.IFM.IP|7328|2022-09-22 20:41:00|2022-09-22 23:59:50|21864.8|4.4|2.53757||10000||0||0||2022-09-23|0.06923|7|0.195733|7|-0.18386|7|2022-09-22|0.06795|8|0.159287|8|-0.158673|11
2022-09-24 07:39:58|IX.D.NIKKEI.IFD.IP|6037|2022-09-22 20:41:30|2022-09-22 23:59:50|27036.5|14.9|0.02602||10000||0||0||2022-09-23|0.0259|0|0.075205|17|-0.112395|13|2022-09-22|0.02566|7|0.138714|2|-0.109593|8
2022-09-24 07:39:59|TM.D.KLCI.IFM.IP|526|2022-09-23 00:45:00|2022-09-23 08:09:30||8.1|0.1534||10000||0||0||2022-09-23|0.20856|0|0.278319|0|-0.104734|1|2022-09-22|0.20808|2|0.10469|1|-0.312543|0
2022-09-24 07:40:01|IX.D.AEX.IFM.IP|5925|2022-09-22 20:41:10|2022-09-22 23:59:10|658.88|5|0.03664||10000||0||0||2022-09-23|0.01532|7|0.10853|9|-0.106955|7|2022-09-22|0.01499|8|0.150367|8|-0.212115|7
2022-09-24 07:40:03|IX.D.OBX.IFM.IP|6111|2022-09-22 20:41:10|2022-09-22 23:59:50|1069.84|1.1|8.13981||10000||0||0||2022-09-23|0.14019|0|0.322259|7|-0.121157|14|2022-09-22|0.14024|19|0.210389|8|-0.21197|7
2022-09-24 07:40:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:40:05|IX.D.SINGAPORE.IFM.IP|5839|2022-09-22 20:43:10|2022-09-22 23:58:40|287.05|6.4|11.70842||10000||0||0||2022-09-23|4.63888|6|0.264971|9|-0.123982|13|2022-09-22|0.20904|23|0.104566|20|-0.174246|21
2022-09-24 07:40:06|IX.D.SAF.IFMMX.IP|7927|2022-09-22 20:41:20|2022-09-22 23:59:50|58990|2.9|3.77009||10000||0||0||2022-09-23|0.08473|0|0.131442|6|-0.141601|19|2022-09-22|0.0847|19|0.623492|6|-0.128855|7
2022-09-24 07:40:08|IX.D.IBEX.IFM.IP|6813|2022-09-22 20:41:30|2022-09-22 23:59:50|7803|2.8|1.08662||10000||0||0||2022-09-23|0.06476|7|0.1295|7|-0.157814|10|2022-09-22|0.06357|8|0.122371|7|-0.19256|7
2022-09-24 07:40:10|IX.D.OMX.IFM.IP|7112|2022-09-22 20:41:30|2022-09-22 23:59:50|1844.66|16.9|0.05798||10000||0||0||2022-09-23|0.0273|7|0.122872|7|-0.088203|7|2022-09-22|0.02683|8|0.161124|8|-0.107553|11
2022-09-24 07:40:11|IX.D.SMI.IFM.IP|6893|2022-09-22 20:41:40|2022-09-22 23:59:50|10323.1|6.4|0.03059||10000||0||0||2022-09-23|0.0194|6|0.107082|7|-0.135988|7|2022-09-22|0.01916|8|0.134196|8|-0.129681|12
2022-09-24 07:40:13|IX.D.TAIEX.IFU.IP|8278|2022-09-22 20:41:50|2022-09-22 23:59:50|14244.6|20.1|0.04826||10000||0||0||2022-09-23|0.02813|1|0.074234|5|-0.091894|6|2022-09-22|0.0281|4|0.180702|0|-0.070631|1
2022-09-24 07:40:13|KB.D.TK.CASH.IP|493|2022-09-23 07:15:00|2022-09-23 15:29:00|5972.22|0|0||10000||0||0||2022-09-23|0|7|0||0||2022-09-22|0|7|0||0|
2022-09-24 07:40:15|CC.D.VSTOXX.UNC.IP|3010|2022-09-23 00:15:00|2022-09-23 19:59:50|30.61|7.5|0.28253||10000||0||0||2022-09-23|0.25559|18|0.424178|6|-0.429468|15|2022-09-22|0.27757|5|0.492264|19|-0.486787|6
2022-09-24 07:40:17|CC.D.VIX.UME.IP|3809|2022-09-22 20:42:20|2022-09-22 23:59:50||17.1|0.35473||10000||0||0||2022-09-23|0.52385|18|0.349162|13|-0.393056|19|2022-09-22|0.57337|23|0.179662|22|-0.179019|23
2022-09-24 07:40:19|IR.D.FGBM.FWM2.IP|4651|2022-09-23 00:15:00|2022-09-23 19:59:50||77.4|4.90122||10000||0||0||2022-09-23|0.59721|9|0.10005|7|-0.03367|11|2022-09-22|0.89603|11|0.100067|7|-0.049863|11
2022-09-24 07:40:20|IR.D.FLG.FWM1.IP|3577|2022-09-23 07:00:00|2022-09-23 16:59:50|9900|45|3.16206||10000||0||0||2022-09-23|0.03461|9|0.29759|9|-0.277036|9|2022-09-22|0.03219|11|0.759104|11|-0.238914|11
2022-09-24 07:40:21|IR.D.ULTRA100.FWM2.IP|5612|2022-09-22 22:00:00|2022-09-22 23:59:40|14005.8|18.7|0.02445||10000||0||0||2022-09-23|0.02832|17|0.111233|7|-0.089992|10|2022-09-22|0.02855|22|0.033546|23|-0.056361|22
2022-09-24 07:40:22|IR.D.BOND100.FWM2.IP|5103|2022-09-22 22:00:00|2022-09-22 23:59:40|12821.4|39.1|0.01915||10000||0||0||2022-09-23|0.03099|17|0.073638|12|-0.097445|13|2022-09-22|0.03119|22|0.024958|22|-0.024952|22
2022-09-24 07:40:23|IR.D.10YEAR100.FWM2.IP|6233|2022-09-22 22:00:00|2022-09-22 23:59:40|11264.4|153|0.0173||10000||0||0||2022-09-23|0.03545|7|0.041811|13|-0.055309|10|2022-09-22|0.03548|23|0.014204|22|-0.020403|22
2022-09-24 07:40:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:40:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:40:31|IR.D.FOAT.FWM2.IP|4729|2022-09-23 00:15:00|2022-09-23 16:59:50|13387|24.7|6.9719||10000||0||0||2022-09-23|0.03977|9|0.133393|7|-0.06687|8|2022-09-22|0.03975|14|0.125749|7|-0.088054|11
2022-09-24 07:40:32|IR.D.FBTP.FWM2.IP|3932|2022-09-23 06:01:00|2022-09-23 16:59:50|11366|29.7|1.97832||10000||0||0||2022-09-23|0.04668|9|0.094828|7|-0.158228|15|2022-09-22|0.04639|13|0.164616|7|-0.102696|11
2022-09-24 07:40:34|IR.D.05YEAR100.FWM2.IP|5928|2022-09-22 22:00:00|2022-09-22 23:59:50|10781.8|104.1|0.01338||10000||0||0||2022-09-23|0.01853|7|0.029856|11|-0.039841|13|2022-09-22|0.01854|23|0.0102|22|-0.013909|22
2022-09-24 07:40:36|CC.D.DX.UME.IP|7415|2022-09-22 20:42:20|2022-09-22 20:59:50|11100.2|5.1|0.04454||10000||0||0||2022-09-23|0.04433|18|0.15738|7|-0.091231|9|2022-09-22|0.04488|6|0.093155|11|-0.114151|2
2022-09-24 07:40:36|CS.D.BITCOIN.CFE.IP|244|2022-09-24 07:00:00|2022-09-24 07:40:30|18961.1|23.6|0.4746|2022-09-24|0.4746|7|0.078215|7|-0.15812|7||10000||0||0|||10000||0||0|
2022-09-24 07:40:37|CS.D.ETHUSD.CFE.IP|244|2022-09-24 07:00:00|2022-09-24 07:40:30|1321.1|23.6|0.40913|2022-09-24|0.40913|7|0.087185|7|-0.097695|7||10000||0||0|||10000||0||0|
2022-09-24 07:40:38|CS.D.CRYPTOB10.CFD.IP|244|2022-09-24 07:00:00|2022-09-24 07:40:30|6613.92|9.3|1.81588|2022-09-24|1.81588|7|0.041432|7|-0.107244|7||10000||0||0|||10000||0||0|
2022-09-24 07:40:38|CS.D.USDBRL.MINI.IP|2286|2022-09-23 12:11:00|2022-09-23 18:59:50|52957.5|4.6|0.15202||10000||0||0||2022-09-23|0.15139|18|0.101376|13|-0.064541|14|2022-09-22|0.15351|15|0.112248|12|-0.080885|16
2022-09-24 07:40:39|CS.D.USDINR.MINI.IP|4340|2022-09-23 00:31:00|2022-09-23 19:58:50|8136.9|4.5|0.24489||10000||0||0||2022-09-23|0.18662|6|0.085195|5|-0.119253|4|2022-09-22|0.18583|6|0.086532|7|-0.088807|10
2022-09-24 07:40:41|CS.D.USDTWD.MINI.IP|2278|2022-09-23 00:31:00|2022-09-23 19:58:30|31832.7|2.7|0.10621||10000||0||0||2022-09-23|0.09125|2|0.091719|11|-0.071337|16|2022-09-22|0.08705|5|0.123123|8|-0.105246|8
2022-09-24 07:40:43|CS.D.EURGBP.MINI.IP|8708|2022-09-22 20:42:20|2022-09-22 23:59:50|8734.8|25.7|0.02011||10000||0||0||2022-09-23|0.01296|6|0.146389|9|-0.088947|9|2022-09-22|0.01124|18|0.259794|11|-0.106281|11
2022-09-24 07:40:44|CS.D.EURUSD.MINI.IP|8666|2022-09-22 20:42:20|2022-09-22 23:59:50|9838.2|24.3|0.06817||10000||0||0||2022-09-23|0.00758|12|0.081322|14|-0.204843|7|2022-09-22|0.00783|10|0.075074|8|-0.061748|11
2022-09-24 07:40:45|CS.D.GBPUSD.MINI.IP|8698|2022-09-22 20:42:20|2022-09-22 23:59:50|11262|30.3|0.0153||10000||0||0||2022-09-23|0.01022|6|0.125941|9|-0.197318|9|2022-09-22|0.00846|15|0.115345|11|-0.266438|11
2022-09-24 07:40:48|CS.D.NZDUSD.MINI.IP|8667|2022-09-22 20:42:40|2022-09-22 23:59:50|5845.2|14.4|0.07348||10000||0||0||2022-09-23|0.0318|0|0.12782|9|-0.128596|7|2022-09-22|0.03098|14|0.14746|8|-0.072109|2
2022-09-24 07:40:50|CS.D.USDCAD.MINI.IP|8636|2022-09-22 20:42:30|2022-09-22 23:59:50|13472.1|21.6|0.04886||10000||0||0||2022-09-23|0.00996|18|0.062946|12|-0.080534|9|2022-09-22|0.01003|15|0.056454|11|-0.06453|8
2022-09-24 07:40:51|CS.D.USDCHF.MINI.IP|8635|2022-09-22 20:42:40|2022-09-22 23:59:50|9757.7|23|0.02544||10000||0||0||2022-09-23|0.01899|12|0.098356|13|-0.093772|20|2022-09-22|0.02093|15|0.355514|7|-0.182246|8
2022-09-24 07:40:53|CS.D.USDCNH.MINI.IP|8721|2022-09-22 20:42:40|2022-09-22 23:59:50|70798.4|24.4|0.07364||10000||0||0||2022-09-23|0.0144|8|0.080834|20|-0.077415|20|2022-09-22|0.01459|7|0.050924|1|-0.052466|8
2022-09-24 07:40:55|CS.D.USDDKK.MINI.IP|8718|2022-09-22 20:42:50|2022-09-22 23:59:50|75572.4|27.2|0.03619||10000||0||0||2022-09-23|0.02012|12|0.197559|7|-0.086492|14|2022-09-22|0.02076|14|0.066304|11|-0.081534|8
2022-09-24 07:40:57|CS.D.USDHUF.MINI.IP|8721|2022-09-22 20:42:50|2022-09-22 23:59:50|41137.2|25.6|0.12134||10000||0||0||2022-09-23|0.04797|11|0.231703|7|-0.207309|17|2022-09-22|0.0483|14|0.180159|15|-0.185897|15
2022-09-24 07:40:58|CS.D.USDJPY.MINI.IP|8697|2022-09-22 20:42:50|2022-09-22 23:59:50|14226.5|37.3|0.04727||10000||0||0||2022-09-23|0.00763|17|0.110121|11|-0.295607|9|2022-09-22|0.00887|7|0.306389|8|-0.450863|8
2022-09-24 07:41:00|CS.D.USDKRW.MINI.IP|5776|2022-09-23 00:01:00|2022-09-23 19:58:50|141990|7.1|0.37744||10000||0||0||2022-09-23|0.07099|5|0.066967|16|-0.120871|9|2022-09-22|0.07108|4|0.110613|11|-0.423319|8
2022-09-24 07:41:02|CS.D.USDMXN.MINI.IP|8727|2022-09-22 20:42:50|2022-09-22 23:59:50|199149.6|23.9|0.12091||10000||0||0||2022-09-23|0.06122|12|0.065085|20|-0.082735|14|2022-09-22|0.0577|14|0.078075|15|-0.0808|11
2022-09-24 07:41:03|CS.D.USDNOK.MINI.IP|8721|2022-09-22 20:43:00|2022-09-22 23:59:50|103979.3|59.3|0.04932||10000||0||0||2022-09-23|0.02375|11|0.233315|14|-0.288223|14|2022-09-22|0.02584|10|0.193111|15|-0.29261|15
2022-09-24 07:41:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:41:06|CS.D.USDSEK.MINI.IP|8723|2022-09-22 20:43:00|2022-09-22 23:59:50|110631.2|55.8|0.04883||10000||0||0||2022-09-23|0.02258|11|0.227104|7|-0.088283|14|2022-09-22|0.02384|14|0.143361|15|-0.195245|15
2022-09-24 07:41:09|CS.D.USDSGD.MINI.IP|8677|2022-09-22 20:43:00|2022-09-22 23:59:50|14177.9|12.8|0.15802||10000||0||0||2022-09-23|0.01675|2|0.082578|20|-0.091637|20|2022-09-22|0.01607|7|0.033809|8|-0.045029|6
2022-09-24 07:41:10|CS.D.USDZAR.MINI.IP|8703|2022-09-22 20:43:10|2022-09-22 23:59:50|175776|25.9|0.08656||10000||0||0||2022-09-23|0.05052|14|0.160568|7|-0.120223|11|2022-09-22|0.05231|10|0.167218|11|-0.181874|12
2022-09-24 07:41:12|CS.D.ALUMINIUM.MINI.IP|3430|2022-09-23 00:02:00|2022-09-23 17:59:10|2161.8|2.8|0.27553||10000||0||0||2022-09-23|0.26964|1|0.150719|10|-0.207536|17|2022-09-22|0.26918|15|0.17963|13|-0.225073|17
2022-09-24 07:41:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:41:14|CC.D.W.UME.IP|4238|2022-09-23 00:00:00|2022-09-23 18:19:50|879.7|8.7|0.32631||10000||0||0||2022-09-23|0.06758|15|0.224391|13|-0.301609|13|2022-09-22|0.06532|17|0.468123|13|-0.286817|10
2022-09-24 07:41:16|CC.D.KC.UME.IP|2003|2022-09-23 08:15:00|2022-09-23 17:29:50|21809.2|4.9|0.08291||10000||0||0||2022-09-23|0.09158|17|0.369539|13|-0.542473|8|2022-09-22|0.09086|16|0.271385|12|-0.448768|10
2022-09-24 07:41:17|CS.D.COPPER.MINI.IP|6294|2022-09-23 00:02:00|2022-09-23 17:59:10|7438.6|11.3|0.1334||10000||0||0||2022-09-23|0.13051|1|0.129076|1|-0.266795|8|2022-09-22|0.12907|12|0.146257|11|-0.157654|1
2022-09-24 07:41:18|CC.D.C.UME.IP|3678|2022-09-23 00:00:00|2022-09-23 18:19:50|676.2|22.8|0.06207||10000||0||0||2022-09-23|0.08721|0|0.148434|13|-0.325011|13|2022-09-22|0.08687|8|0.40751|13|-0.188761|13
2022-09-24 07:41:19|CC.D.FCPO.UNC.IP|1705|2022-09-23 02:30:00|2022-09-23 09:59:50|3703.8|2.2|0.31662||10000||0||0||2022-09-23|0.31826|4|1.08396|7|-0.293146|9|2022-09-22|0.31445|9|0.275837|8|-0.380418|2
2022-09-24 07:41:21|CS.D.CFEGOLD.CFE.IP|8351|2022-09-22 20:43:20|2022-09-22 23:59:50|1672.58|30.7|0.02559||10000||0||0||2022-09-23|0.02153|15|0.249167|9|-0.143152|9|2022-09-22|0.01965|15|0.149763|8|-0.169358|8
2022-09-24 07:41:23|CC.D.HO.UME.IP|6399|2022-09-22 22:00:00|2022-09-22 23:57:00|33282|1.8|0.06166||10000||0||0||2022-09-23|0.06|1|0.326602|17|-0.300431|13|2022-09-22|0.06005|22|0.063016|22|-0.047982|22
2022-09-24 07:41:24|CC.D.HG.UME.IP|7411|2022-09-22 22:00:00|2022-09-22 23:59:50|34660.9|7.8|0.05683||10000||0||0||2022-09-23|0.05779|0|0.142353|9|-0.16295|8|2022-09-22|0.05775|23|0.038131|23|-0.028893|23
2022-09-24 07:41:24|CC.D.IRON.UME.IP|2071|2022-09-23 01:00:00|2022-09-23 14:59:50|703.1|374.6|0.31766||10000||0||0||2022-09-23|0.62959|5|0.170697|13|-0.271584|14|2022-09-22|0.63079|13|0.281017|13|-0.507761|1
2022-09-24 07:41:26|CS.D.LEAD.MINI.IP|2242|2022-09-23 00:02:00|2022-09-23 17:59:20|1790.3|2.8|0.33116||10000||0||0||2022-09-23|0.32376|0|0.174492|8|-0.356566|17|2022-09-22|0.31852|11|0.161421|8|-0.437035|17
2022-09-24 07:41:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:41:29|CC.D.LC.UME.IP|1304|2022-09-23 13:30:00|2022-09-23 18:04:50|14606.2|6.4|0.0622||10000||0||0||2022-09-23|0.08205|13|0.08294|17|-0.149087|15|2022-09-22|0.08149|13|0.051066|14|-0.055834|14
2022-09-24 07:41:31|EN.D.LGO.FWM1.IP|5451|2022-09-22 20:43:50|2022-09-22 21:59:50||5.5|9.61567||10000||0||0||2022-09-23|2.74456|13|0.290909|12|-0.23753|12|2022-09-22|0.35194|21|0.230576|15|-0.278662|15
2022-09-24 07:41:32|CC.D.LB.UME.IP|857|2022-09-23 14:00:10|2022-09-23 19:59:50|44213.2|0.5|1.13765||10000||0||0||2022-09-23|1.11867|15|0.844078|14|-0.794588|14|2022-09-22|1.06197|15|0.521299|18|-1.247054|14
2022-09-24 07:41:33|CS.D.CFDSILVER.CFM.IP|8185|2022-09-22 20:43:30|2022-09-22 23:59:50|1965.8|14.2|0.15393||10000||0||0||2022-09-23|0.15011|8|0.28948|9|-0.264509|10|2022-09-22|0.14948|20|0.218629|12|-0.212402|1
2022-09-24 07:41:35|CC.D.NG.UME.IP|5081|2022-09-22 22:00:00|2022-09-22 23:59:50|7288|7.2|0.70834||10000||0||0||2022-09-23|0.0736|14|0.645995|18|-0.814635|18|2022-09-22|0.08177|22|0.137457|22|-0.123119|23
2022-09-24 07:41:36|CC.D.CC.UME.IP|2335|2022-09-23 08:45:00|2022-09-23 17:29:50|2250.8|10.5|0.13489||10000||0||0||2022-09-23|0.17452|8|0.124395|14|-0.263701|10|2022-09-22|0.17067|8|0.162206|8|-0.223569|14
2022-09-24 07:41:36|CS.D.NICKEL.MINI.IP|1297|2022-09-23 07:02:00|2022-09-23 17:58:50|23367|2.4|0.25527||10000||0||0||2022-09-23|0.25106|7|0.207117|7|-0.343165|8|2022-09-22|0.24149|13|0.613251|13|-0.282099|8
2022-09-24 07:41:38|CC.D.RB.UME.IP|6891|2022-09-22 22:00:00|2022-09-22 23:59:40|24543|2.1|0.16343||10000||0||0||2022-09-23|0.12797|16|0.260146|16|-0.340758|7|2022-09-22|0.21381|23|0.07763|22|-0.350534|22
2022-09-24 07:41:38|CC.D.CT.UME.IP|1815|2022-09-23 01:00:00|2022-09-23 13:41:00|9074.2|2.8|0.17322||10000||0||0||2022-09-23|0.16312|9|0.243749|4|-0.256773|7|2022-09-22|0.15717|9|0.489343|17|-0.293662|1
2022-09-24 07:41:39|CC.D.OJ.UME.IP|579|2022-09-23 12:00:00|2022-09-23 17:59:50|17791.6|1.2|2.93448||10000||0||0||2022-09-23|2.03492|15|2.317937|17|-2.328891|16|2022-09-22|2.34459|17|2.324839|15|-2.317277|13
2022-09-24 07:41:39|CC.D.SB.UME.IP|1762|2022-09-23 07:30:00|2022-09-23 16:59:50|1764.3|10.1|0.08648||10000||0||0||2022-09-23|0.16762|9|0.235545|10|-0.167308|7|2022-09-22|0.1666|16|0.224706|7|-0.11229|7
2022-09-24 07:41:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:41:42|CC.D.LCO.UME.IP|7295|2022-09-22 20:44:30|2022-09-22 22:00:00|8953.4|21|0.12754||10000||0||0||2022-09-23|0.04229|4|0.207154|12|-0.328468|13|2022-09-22|0.04028|13|0.224522|13|-0.260849|14
2022-09-24 07:41:43|CC.D.CL.UME.IP|7955|2022-09-22 22:00:00|2022-09-22 23:59:50|8354.9|36.4|0.84448||10000||0||0||2022-09-23|0.04003|7|0.223661|12|-0.414094|13|2022-09-22|1.69529|22|0.10326|22|-0.082764|22
2022-09-24 07:41:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:41:45|CC.D.SM.UME.IP|4574|2022-09-23 00:00:10|2022-09-23 18:19:50|42068.6|7|0.0892||10000||0||0||2022-09-23|0.09408|0|0.173252|14|-0.279026|13|2022-09-22|0.09109|9|0.27562|13|-0.244784|14
2022-09-24 07:41:47|CC.D.BO.UME.IP|5273|2022-09-23 00:00:00|2022-09-23 18:19:50|6334|7.4|0.09075||10000||0||0||2022-09-23|0.09129|1|0.211275|13|-0.355017|13|2022-09-22|0.09054|17|0.313071|13|-0.326171|0
2022-09-24 07:41:49|CC.D.S.UME.IP|5124|2022-09-23 00:00:00|2022-09-23 18:19:50|1429.3|13.9|0.07709||10000||0||0||2022-09-23|0.08232|0|0.139373|15|-0.395202|13|2022-09-22|0.08124|8|0.320076|13|-0.156537|13
2022-09-24 07:41:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:41:53|CS.D.PLAT.CFM.IP|6309|2022-09-22 20:44:20|2022-09-22 23:59:30|902.2|5.6|0.58669||10000||0||0||2022-09-23|0.55327|0|0.398453|20|-0.256467|4|2022-09-22|0.5491|12|0.514887|6|-0.600868|6
2022-09-24 07:41:53|CS.D.ZINC.MINI.IP|3804|2022-09-23 00:02:00|2022-09-23 17:59:00|3004.8|3.8|0.19746||10000||0||0||2022-09-23|0.19297|0|0.178932|14|-0.185059|6|2022-09-22|0.19141|3|0.1351|6|-0.208936|17
2022-09-24 07:41:54|IX.D.StoxxBank.FNI3.IP|3312|2022-09-23 06:01:00|2022-09-23 19:59:50|82.84|120.3|13.4941||10000||0||0||2022-09-23|1.53915|14|0.240558|10|-0.53802|10|2022-09-22|6.89655|8|0.234082|8|-0.347262|11
2022-09-24 07:41:56|IX.D.CANNABIS.IFD.IP|1930|2022-09-23 13:33:10|2022-09-23 19:59:50|135.9|0|4.41091||10000||0||0||2022-09-23|4.35949|13|0.220345|17|-0.167431|13|2022-09-22|4.13599|13|0.268494|19|-0.172735|14
2022-09-24 07:41:58|KB.D.BANKS.CASH.IP|2847|2022-09-23 07:15:00|2022-09-23 15:29:50|3212.16|0|0||10000||0||0||2022-09-23|0|7|0.148206|8|-0.223446|10|2022-09-22|0|7|0.16977|11|-0.291325|11
2022-09-24 07:41:59|KB.D.AERO.CASH.IP|2062|2022-09-23 07:15:00|2022-09-23 15:29:50|4638.9|0|0||10000||0||0||2022-09-23|0|7|0.130921|12|-0.153405|11|2022-09-22|0|7|0.122609|13|-0.121001|7
2022-09-24 07:42:00|KB.D.DRINKS.CASH.IP|2069|2022-09-23 07:15:00|2022-09-23 15:29:50|28601.25|0|0||10000||0||0||2022-09-23|0|7|0.116254|8|-0.077803|8|2022-09-22|0|7|0.139769|11|-0.131556|12
2022-09-24 07:42:01|KB.D.CHEMS.CASH.IP|1450|2022-09-23 07:15:00|2022-09-23 15:29:50|11044.39|0|0||10000||0||0||2022-09-23|0|7|0.159224|7|-0.145219|7|2022-09-22|0|7|0.131237|8|-0.121464|8
2022-09-24 07:42:02|KB.D.BUILD.CASH.IP|1449|2022-09-23 07:15:00|2022-09-23 15:29:50|6257.67|0|0||10000||0||0||2022-09-23|0|7|0.13961|10|-0.11038|14|2022-09-22|0|7|0.208267|8|-0.126789|12
2022-09-24 07:42:03|KB.D.ELECTY.CASH.IP|1270|2022-09-23 07:15:00|2022-09-23 15:29:50|10542.67|0|0||10000||0||0||2022-09-23|0|7|0.171791|7|-0.126236|11|2022-09-22|0|7|0.146954|11|-0.098474|13
2022-09-24 07:42:04|KB.D.EE.CASH.IP|1353|2022-09-23 07:15:00|2022-09-23 15:29:50|7990.96|0|0||10000||0||0||2022-09-23|0|7|0.126174|14|-0.1392|8|2022-09-22|0|7|0.12611|11|-0.142323|14
2022-09-24 07:42:06|KB.D.SPECFINAN.CASH.IP|2536|2022-09-23 07:15:00|2022-09-23 15:29:50|8947.37|0|0||10000||0||0||2022-09-23|0|7|0.085779|7|-0.096584|7|2022-09-22|0|7|0.113733|14|-0.115458|12
2022-09-24 07:42:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:42:09|KB.D.FDR.CASH.IP|2441|2022-09-23 07:15:00|2022-09-23 15:29:50|4017.97|0|0||10000||0||0||2022-09-23|0|7|0.081013|14|-0.067566|7|2022-09-22|0|7|0.159691|11|-0.0699|11
2022-09-24 07:42:10|KB.D.FOOD.CASH.IP|951|2022-09-23 07:15:00|2022-09-23 15:29:50|5039.31|0|0||10000||0||0||2022-09-23|0|7|0.138269|14|-0.122643|11|2022-09-22|0|7|0.083166|15|-0.102744|9
2022-09-24 07:42:11|KB.D.WATER.CASH.IP|1870|2022-09-23 07:15:00|2022-09-23 15:29:50|5553.14|0|0||10000||0||0||2022-09-23|0|7|0.099583|9|-0.108166|10|2022-09-22|0|7|0.130778|11|-0.104643|11
2022-09-24 07:42:12|KB.D.GINDU.CASH.IP|2271|2022-09-23 07:15:00|2022-09-23 15:29:50|5406.37|0|0||10000||0||0||2022-09-23|0|7|0.087347|14|-0.199826|8|2022-09-22|0|7|0.169592|8|-0.119204|12
2022-09-24 07:42:13|KB.D.RETAIL.CASH.IP|2323|2022-09-23 07:15:00|2022-09-23 15:29:50|1842.52|0|0||10000||0||0||2022-09-23|0|7|0.146235|8|-0.126327|10|2022-09-22|0|7|0.139302|7|-0.170388|7
2022-09-24 07:42:14|KB.D.HEALTH.CASH.IP|792|2022-09-23 07:15:00|2022-09-23 15:29:30|4928.15|0|0||10000||0||0||2022-09-23|0|7|0.188372|12|-0.107307|8|2022-09-22|0|7|0.132799|14|-0.123156|11
2022-09-24 07:42:15|KB.D.HSEHLD.CASH.IP|2079|2022-09-23 07:15:00|2022-09-23 15:29:50|10131.96|0|0||10000||0||0||2022-09-23|0|7|0.419918|8|-0.285174|9|2022-09-22|0|7|0.169696|8|-0.124835|14
2022-09-24 07:42:16|KB.D.ENGINE.CASH.IP|1116|2022-09-23 07:15:00|2022-09-23 15:29:40|12524.02|0|0||10000||0||0||2022-09-23|0|7|0.139331|13|-0.203311|10|2022-09-22|0|7|0.218365|11|-0.128042|12
2022-09-24 07:42:17|KB.D.BUS.CASH.IP|1622|2022-09-23 07:15:00|2022-09-23 15:29:50|2819.78|0|0||10000||0||0||2022-09-23|0|7|0.17737|15|-0.216489|7|2022-09-22|0|7|0.227564|13|-0.109285|14
2022-09-24 07:42:17|KB.D.LIFE.CASH.IP|2041|2022-09-23 07:15:00|2022-09-23 15:29:50|6302.18|0|0||10000||0||0||2022-09-23|0|7|0.12587|7|-0.126593|14|2022-09-22|0|7|0.108868|8|-0.115527|12
2022-09-24 07:42:19|KB.D.MEDIA.CASH.IP|2124|2022-09-23 07:15:00|2022-09-23 15:29:50|8422.56|0|0||10000||0||0||2022-09-23|0|7|0.134703|11|-0.089319|15|2022-09-22|0|7|0.246088|11|-0.104635|11
2022-09-24 07:42:20|KB.D.MINING.CASH.IP|1064|2022-09-23 07:15:00|2022-09-23 15:29:50|9357.5|0|0||10000||0||0||2022-09-23|0|7|0.193738|13|-0.178288|13|2022-09-22|0|7|0.383713|13|-0.133308|15
2022-09-24 07:42:21|KB.D.INSURANCE.CASH.IP|1140|2022-09-23 07:15:00|2022-09-23 15:29:50|3055.04|0|0||10000||0||0||2022-09-23|0|7|0.084795|11|-0.108599|9|2022-09-22|0|7|0.080395|7|-0.090462|14
2022-09-24 07:42:23|KB.D.OIL.CASH.IP|2799|2022-09-23 07:15:00|2022-09-23 15:29:50|7675.25|0|0||10000||0||0||2022-09-23|0|7|0.207719|9|-0.18891|13|2022-09-22|0|7|0.226123|13|-0.127739|11
2022-09-24 07:42:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:42:25|KB.D.PGOODS.CASH.IP|1234|2022-09-23 07:15:20|2022-09-23 15:29:50|27191.78|0|0||10000||0||0||2022-09-23|0|7|0.209243|8|-0.32034|8|2022-09-22|0|7|0.21282|11|-0.115655|11
2022-09-24 07:42:26|KB.D.REAL.CASH.IP|2466|2022-09-23 07:15:00|2022-09-23 15:29:50|2212.51|0|0||10000||0||0||2022-09-23|0|7|0.149055|9|-0.153762|9|2022-09-22|0|7|0.107968|11|-0.096317|13
2022-09-24 07:42:27|KB.D.SOFT.CASH.IP|1956|2022-09-23 07:15:00|2022-09-23 15:29:50|1773.91|0|0||10000||0||0||2022-09-23|0|7|0.074523|14|-0.073081|10|2022-09-22|0|7|0.113607|11|-0.061743|11
2022-09-24 07:42:28|KB.D.SUPPORT.CASH.IP|2392|2022-09-23 07:15:00|2022-09-23 15:29:50|9448.93|0|0||10000||0||0||2022-09-23|0|7|0.090882|7|-0.112722|13|2022-09-22|0|7|0.150663|11|-0.111846|12
2022-09-24 07:42:30|KB.D.TOBACCO.CASH.IP|1840|2022-09-23 07:15:00|2022-09-23 15:29:50|35777|0|0||10000||0||0||2022-09-23|0|7|0.119697|14|-0.157645|13|2022-09-22|0|7|0.135602|11|-0.086966|11
2022-09-24 07:42:32|KB.D.HOTELS.CASH.IP|2754|2022-09-23 07:15:00|2022-09-23 15:29:50|5592.48|0|0||10000||0||0||2022-09-23|0|7|0.107959|14|-0.103285|10|2022-09-22|0|7|0.221807|11|-0.117302|12
2022-09-24 07:42:32|KB.D.PHARMA.IFM.IP|2640|2022-09-23 07:15:00|2022-09-23 15:29:50|18747|0|2.97287||10000||0||0||2022-09-23|0.59453|13|0.162549|9|-0.132859|15|2022-09-22|1.18269|14|0.22577|11|-0.107567|13
2022-09-24 07:42:33|KB.D.OZTELE.IFD.IP|580|2022-09-23 00:10:40|2022-09-23 05:59:40|1338.1|0|0.40202||10000||0||0||2022-09-23|0.39875|0|0||0|||10000||0||0|
2022-09-24 07:42:34|KB.D.OZCOND.IFD.IP|649|2022-09-23 00:10:10|2022-09-23 05:59:40|2657.3|0|0.39985||10000||0||0||2022-09-23|0.3988|5|0||0|||10000||0||0|
2022-09-24 07:42:34|KB.D.OZCONSUM.IFD.IP|687|2022-09-23 00:10:10|2022-09-23 05:59:40|12328.2|0|0.4007||10000||0||0||2022-09-23|0.40048|2|0||0|||10000||0||0|
2022-09-24 07:42:35|KB.D.OZENER.IFD.IP|696|2022-09-23 00:10:10|2022-09-23 05:59:40|10417|0|0.40078||10000||0||0||2022-09-23|0.40064|4|0||0|||10000||0||0|
2022-09-24 07:42:37|KB.D.OZFINL.IFD.IP|673|2022-09-23 00:10:10|2022-09-23 05:59:40|5973.3|0|0.40139||10000||0||0||2022-09-23|0.40058|0|0||0|||10000||0||0|
2022-09-24 07:42:37|KB.D.OZHEALTH.IFD.IP|698|2022-09-23 00:10:10|2022-09-23 05:59:40|39743.5|0|0.40079||10000||0||0||2022-09-23|0.40076|1|0||0|||10000||0||0|
2022-09-24 07:42:38|KB.D.OZINDU.IFD.IP|678|2022-09-23 00:10:10|2022-09-23 05:59:40|6022.9|0|0.40123||10000||0||0||2022-09-23|0.40044|0|0||0|||10000||0||0|
2022-09-24 07:42:38|KB.D.OZMATR.IFD.IP|691|2022-09-23 00:10:10|2022-09-23 05:59:40|15321|0|0.40084||10000||0||0||2022-09-23|0.40078|3|0||0|||10000||0||0|
2022-09-24 07:42:39|KB.D.OZUTILI.IFD.IP|582|2022-09-23 00:10:40|2022-09-23 05:59:40|6798.3|0|0.40069||10000||0||0||2022-09-23|0.40022|4|0||0|||10000||0||0|
2022-09-24 07:42:41|SE.D.MMM.CASH.IP|2699|2022-09-22 20:34:50|2022-09-22 23:55:50||793.3|5.56514||10000||0||0||2022-09-23|0.30298|19|3.847937|8|-0.800352|10|2022-09-22|0.31576|19|0.964912|8|-1.204819|8
2022-09-24 07:42:41|SA.D.AXP.CASH.IP|2826|2022-09-22 20:46:40|2022-09-22 23:59:30||529.6|10.60674||10000||0||0||2022-09-23|0.89336|19|1.00664|8|-1.660372|20|2022-09-22|0.02569|19|1.917241|8|-1.861935|8
2022-09-24 07:42:43|UA.D.AAPL.CASH.IP|5178|2022-09-22 20:45:10|2022-09-22 23:59:50||8664.5|8.20526||10000||0||0||2022-09-23|0.00758|17|0.226335|13|-0.22647|19|2022-09-22|0.00738|18|0.195059|8|-0.345052|12
2022-09-24 07:42:44|SA.D.BA.CASH.IP|3577|2022-09-22 20:45:10|2022-09-22 23:59:40|13135|1686.7|7.73107||10000||0||0||2022-09-23|0.03282|19|0.723461|10|-0.43573|9|2022-09-22|0.02954|19|3.254908|20|-3.349781|20
2022-09-24 07:42:46|SB.D.CAT.CASH.IP|2850|2022-09-22 20:41:00|2022-09-22 23:58:30||813.4|8.78721||10000||0||0||2022-09-23|0.03212|19|1.01234|8|-1.534527|20|2022-09-22|0.86803|19|7.18125|8|-0.921098|11
2022-09-24 07:42:47|SB.D.CVX.CASH.IP|3241|2022-09-22 20:33:50|2022-09-22 23:59:50||2461.8|7.301||10000||0||0||2022-09-23|0.01656|19|1.333333|8|-0.765677|10|2022-09-22|0.01558|19|0.74506|8|-0.5632|8
2022-09-24 07:42:49|UA.D.CSCO.CASH.IP|2880|2022-09-22 20:47:50|2022-09-22 23:58:20||3919.9|6.38245||10000||0||0||2022-09-23|0.02458|19|0.85491|13|-0.486263|13|2022-09-22|0.62612|14|0.387315|8|-0.625602|11
2022-09-24 07:42:50|SD.D.KO.CASH.IP|3371|2022-09-22 20:45:50|2022-09-22 23:59:30||2518.3|4.7062||10000||0||0||2022-09-23|0.01682|14|0.323074|9|-0.529101|20|2022-09-22|0.0167|19|0.253122|23|-0.202497|21
2022-09-24 07:42:51|SB.D.DOWWUS.CASH.IP|2298|2022-09-23 13:30:00|2022-09-23 19:59:50|4390|371.1|4.04336||10000||0||0||2022-09-23|0.62437|13|0.136426|13|-0.228571|13|2022-09-22|0.62256|13|0.220994|13|-0.197846|13
2022-09-24 07:42:53|SH.D.XOM.CASH.IP|3532|2022-09-22 20:44:00|2022-09-22 23:59:10|8578|5340.2|11.1549||10000||0||0||2022-09-23|0.01347|19|1.022147|9|-1.605971|10|2022-09-22|0.01278|19|0.929924|9|-0.551876|9
2022-09-24 07:42:54|SC.D.GS.CASH.IP|2619|2022-09-22 20:42:10|2022-09-22 23:59:30||593.6|13.53745||10000||0||0||2022-09-23|1.38688|10|0.880652|11|-0.54259|10|2022-09-22|6.66395|19|0.742458|12|-0.796825|20
2022-09-24 07:42:55|SC.D.HD.CASH.IP|2942|2022-09-22 20:29:50|2022-09-22 23:59:40||613.5|5.24367||10000||0||0||2022-09-23|0.59017|19|0.588679|8|-0.304385|13|2022-09-22|0.58863|19|0.701179|8|-0.673215|8
2022-09-24 07:42:57|SD.D.IBM.CASH.IP|3084|2022-09-22 20:44:40|2022-09-22 23:58:40||1024.7|8.6752||10000||0||0||2022-09-23|0.29239|19|1.05093|8|-0.822811|20|2022-09-22|0.01465|19|1.028007|9|-0.352932|11
2022-09-24 07:42:58|UB.D.INTC.CASH.IP|3408|2022-09-22 20:46:30|2022-09-22 23:59:50||7025.9|6.18466||10000||0||0||2022-09-23|0.37937|14|0.215983|13|-0.218341|19|2022-09-22|0.37905|14|0.281789|13|-0.34965|8
2022-09-24 07:43:00|SD.D.JNJ.CASH.IP|3135|2022-09-22 20:36:00|2022-09-22 23:59:30||1925.3|10.59652||10000||0||0||2022-09-23|0.00968|19|2.5|8|-0.761071|20|2022-09-22|0.29289|14|2.05|8|-0.184445|13
2022-09-24 07:43:02|SD.D.JPM.CASH.IP|3733|2022-09-22 20:45:00|2022-09-22 23:59:20|11156|3017.2|4.55989||10000||0||0||2022-09-23|0.01287|19|3.738318|8|-0.684932|8|2022-09-22|0.01274|19|0.437852|20|-0.523932|8
2022-09-24 07:43:03|SE.D.MCD.CASH.IP|2930|2022-09-22 20:47:40|2022-09-22 23:59:30||429.6|9.11581||10000||0||0||2022-09-23|0.01924|19|0.811808|10|-1.189896|10|2022-09-22|0.01865|19|0.86747|8|-1.001908|8
2022-09-24 07:43:05|SE.D.MRK.CASH.IP|2774|2022-09-22 20:29:10|2022-09-22 23:58:40|8678|2057.4|8.27991||10000||0||0||2022-09-23|0.85499|19|0.778075|20|-0.910243|20|2022-09-22|0.30035|14|0.905624|8|-1.337601|20
2022-09-24 07:43:06|UC.D.MSFT.CASH.IP|4534|2022-09-22 20:45:20|2022-09-22 23:59:50|24114|2620.7|11.26886||10000||0||0||2022-09-23|0.01009|16|0.255123|8|-0.388293|13|2022-09-22|0.01065|18|0.212332|13|-0.205882|11
2022-09-24 07:43:07|SE.D.NKE.CASH.IP|3146|2022-09-22 20:40:00|2022-09-22 23:59:50||1767.1|5.26014||10000||0||0||2022-09-23|0.02253|19|11.494253|8|-1.067026|20|2022-09-22|0.01824|19|16.470588|8|-0.507614|20
2022-09-24 07:43:08|SE.D.PFE.CASH.IP|2985|2022-09-22 20:41:50|2022-09-22 23:59:50||4500.9|4.37771||10000||0||0||2022-09-23|0.02237|14|9.193986|8|-1.338172|20|2022-09-22|0.02242|14|0.758621|8|-0.342231|10
2022-09-24 07:43:10|SE.D.PG.CASH.IP|3141|2022-09-22 20:25:10|2022-09-22 23:55:30||1308.1|7.24088||10000||0||0||2022-09-23|0.29619|19|0.984781|8|-1.194514|20|2022-09-22|0.01505|19|0.920154|8|-0.499486|20
2022-09-24 07:43:12|SH.D.UTX.CASH.IP|3245|2022-09-22 20:36:40|2022-09-22 23:58:30|8400|1379.6|4.31815||10000||0||0||2022-09-23|0.57607|19|0.422705|13|-0.870098|20|2022-09-22|1.15468|14|0.988786|8|-1.357733|8
2022-09-24 07:43:14|SG.D.TRVUS.CASH.IP|2286|2022-09-23 13:30:00|2022-09-23 19:59:50|15550|188.7|4.98728||10000||0||0||2022-09-23|2.27188|19|0.224777|13|-0.185814|13|2022-09-22|3.19343|19|0.754717|13|-0.172271|13
2022-09-24 07:43:15|SH.D.UNH.CASH.IP|2389|2022-09-22 20:17:00|2022-09-22 23:53:30||506.1|13.487||10000||0||0||2022-09-23|2.72673|9|1.099053|20|-1.373915|20|2022-09-22|0.61709|10|2.191919|8|-0.439239|13
2022-09-24 07:43:17|SH.D.VZ.CASH.IP|3094|2022-09-22 20:36:40|2022-09-22 23:59:30||4381.6|3.67012||10000||0||0||2022-09-23|0.02532|19|0.176946|11|-0.277148|10|2022-09-22|0.02473|17|12.542857|8|-0.503778|8
2022-09-24 07:43:17|SH.D.VUS.CASH.IP|3482|2022-09-22 20:34:20|2022-09-22 23:59:30||1553.4|12.48834||10000||0||0||2022-09-23|1.143|19|0.543777|11|-0.679135|8|2022-09-22|0.02063|19|0.774693|8|-0.669022|8
2022-09-24 07:43:18|SH.D.WAG.CASH.IP|2200|2022-09-23 13:30:00|2022-09-23 19:59:50|3283|1957.3|0.47729||10000||0||0||2022-09-23|0.03041|19|0.242645|13|-0.181818|13|2022-09-22|0.03009|17|0.090909|14|-0.15024|13
2022-09-24 07:43:19|SH.D.WMT.CASH.IP|3210|2022-09-22 20:51:10|2022-09-22 23:59:00||1489.6|16.70187||10000||0||0||2022-09-23|0.0187|14|1.143969|20|-1.260181|20|2022-09-22|0.29254|19|0.320417|13|-0.287052|20
2022-09-24 07:43:20|UB.D.GOOGUS.CASH.IP|4638|2022-09-22 20:46:00|2022-09-22 23:54:50|9907|3049.1|9.89943||10000||0||0||2022-09-23|0.01354|14|0.260782|13|-0.338477|13|2022-09-22|0.01351|19|0.3|13|-0.200602|12
2022-09-24 07:43:21|UC.D.NFLX.CASH.IP|3898|2022-09-22 20:44:50|2022-09-22 23:59:50|23706|1294.7|7.5555||10000||0||0||2022-09-23|0.04446|19|1.688312|8|-0.796524|8|2022-09-22|0.60684|19|0.468085|8|-0.793784|8
2022-09-24 07:43:23|UB.D.FB.CASH.IP|4379|2022-09-22 20:45:40|2022-09-22 23:59:50||3309.9|7.28901||10000||0||0||2022-09-23|0.01481|16|0.41126|13|-0.366404|13|2022-09-22|0.01583|19|0.372453|13|-0.384159|8
2022-09-24 07:43:24|UA.D.AMZN.CASH.IP|4825|2022-09-22 20:45:50|2022-09-22 23:59:50||5927.9|6.46727||10000||0||0||2022-09-23|0.01078|17|0.40444|8|-0.310345|13|2022-09-22|0.01128|17|0.273271|13|-0.304569|12
2022-09-24 07:43:25|SG.D.TWTRUS.CASH.IP|2753|2022-09-22 20:42:10|2022-09-22 23:59:40|4152|2586.4|3.47289||10000||0||0||2022-09-23|0.40431|19|0.44226|11|-0.484848|10|2022-09-22|0.36197|21|0.510452|8|-0.289925|20
2022-09-24 07:43:26|EC.D.ACCP.CASH.IP|1775|2022-09-23 07:00:00|2022-09-23 15:29:50||94.1|20.38916||10000||0||0||2022-09-23|17.83457|7|0.231803|7|-0.18596|7|2022-09-22|10.03856|7|0.504356|7|-0.325128|8
2022-09-24 07:43:28|SA.D.BABA.CASH.IP|4174|2022-09-22 20:11:50|2022-09-22 23:59:50||3709.7|8.81342||10000||0||0||2022-09-23|0.01391|19|0.531242|13|-0.314268|11|2022-09-22|0.01489|15|0.335279|20|-0.410826|13
2022-09-24 07:43:30|SA.D.ACBUS.CASH.IP|1885|2022-09-23 13:30:00|2022-09-23 19:59:50||5547|0.0187||10000||0||0||2022-09-23|0.84396|19|0.847458|13|-0.854701|13|2022-09-22|0.67762|13|0.8|13|-0.775194|13
2022-09-24 07:43:31|UA.D.CARUS.CASH.IP|1591|2022-09-23 13:30:00|2022-09-23 19:59:50||365.4|14.65421||10000||0||0||2022-09-23|11.75872|19|0.763415|13|-1.385363|13|2022-09-22|13.26482|13|0.438656|13|-0.774157|15
2022-09-24 07:43:34|ED.D.BAS.CASH.IP|3018|2022-09-23 07:00:00|2022-09-23 15:29:50|3982|701.9|2.5493||10000||0||0||2022-09-23|0.59595|13|0.257448|7|-0.208002|7|2022-09-22|0.62914|7|0.266634|8|-0.182882|15
2022-09-24 07:43:35|ED.D.BMW.CASH.IP|2992|2022-09-23 07:00:00|2022-09-23 15:29:50|7156|239.4|3.07194||10000||0||0||2022-09-23|1.84639|10|0.179162|9|-0.175155|7|2022-09-22|1.5103|7|0.1884|8|-0.135428|7
2022-09-24 07:43:37|UA.D.BNTXUS.CASH.IP|2609|2022-09-22 20:50:10|2022-09-22 23:59:50||180.7|16.66101||10000||0||0||2022-09-23|12.10406|14|0.946096|10|-0.449926|13|2022-09-22|13.51989|13|2.032|11|-0.680693|22
2022-09-24 07:43:37|SB.D.CCL.CASH.IP|2339|2022-09-23 13:30:00|2022-09-23 19:59:50|895|31162.2|0.21434||10000||0||0||2022-09-23|0.10956|13|0.437637|13|-0.545852|13|2022-09-22|0.10324|16|1.026694|13|-0.507614|13
2022-09-24 07:43:38|EJ.D.CSGN.CASH.IP|2803|2022-09-23 07:01:50|2022-09-23 15:19:50|407.2|3467.8|7.26281||10000||0||0||2022-09-23|3.81761|7|0.807409|13|-1.083831|7|2022-09-22|2.72196|15|0.700637|15|-1.328273|14
2022-09-24 07:43:39|ED.D.DCX.CASH.IP|2986|2022-09-23 07:00:10|2022-09-23 15:29:50|5385|320.9|3.38795||10000||0||0||2022-09-23|0.61866|14|0.216724|7|-0.197133|7|2022-09-22|1.23335|7|0.194243|8|-0.178571|7
2022-09-24 07:43:39|ED.D.DHERGY.CASH.IP|2327|2022-09-23 07:00:00|2022-09-23 15:29:50|3840|102.4|15.18469||10000||0||0||2022-09-23|8.07617|13|0.407436|9|-0.329281|14|2022-09-22|21.10429|12|0.410133|7|-0.384523|7
2022-09-24 07:43:40|SB.D.DAL.CASH.IP|2929|2022-09-22 20:23:00|2022-09-22 23:59:50|2996|3367.9|2.6651||10000||0||0||2022-09-23|0.03439|14|0.729167|20|-0.930393|20|2022-09-22|0.03299|14|0.483871|10|-0.416|8
2022-09-24 07:43:41|ED.D.DBK.CASH.IP|3031|2022-09-23 07:00:00|2022-09-23 15:29:50|863.6|1665.7|1.39086||10000||0||0||2022-09-23|0.02946|15|0.496222|7|-0.299091|10|2022-09-22|0.32537|7|0.276689|7|-0.298805|8
2022-09-24 07:43:43|ED.D.LHAG.CASH.IP|2805|2022-09-23 07:00:20|2022-09-23 15:29:50|567.3|722.7|8.24896||10000||0||0||2022-09-23|5.31129|7|0.188485|7|-0.171174|7|2022-09-22|5.67947|14|0.255667|8|-0.224022|7
2022-09-24 07:43:44|SB.D.D.CASH.IP|2328|2022-09-23 13:30:00|2022-09-23 19:59:50|7775|835.5|2.29861||10000||0||0||2022-09-23|0.02028|19|0.154639|13|-0.116595|13|2022-09-22|0.58869|14|0.127405|13|-0.114504|13
2022-09-24 07:43:45|EJ.D.DUFNSW.CASH.IP|1391|2022-09-23 07:01:50|2022-09-23 15:19:50||123.1|18.3144||10000||0||0||2022-09-23|17.5707|13|0.218682|7|-0.281074|7|2022-09-22|21.21109|12|0.441501|7|-1.030606|7
2022-09-24 07:43:46|SB.D.EQR.CASH.IP|2321|2022-09-23 13:30:00|2022-09-23 19:59:50|6839|456.8|3.95935||10000||0||0||2022-09-23|0.59962|19|0.26639|13|-0.144175|14|2022-09-22|2.35457|19|0.205008|13|-0.147124|13
2022-09-24 07:43:48|UB.D.EXPE.CASH.IP|2328|2022-09-23 13:30:00|2022-09-23 19:59:50|9124|721.8|3.32956||10000||0||0||2022-09-23|0.32257|19|0.287293|13|-0.353474|13|2022-09-22|1.15974|19|0.391389|13|-0.295526|13
2022-09-24 07:43:49|SC.D.FRT.CASH.IP|2316|2022-09-23 13:30:00|2022-09-23 19:59:50|9042|217.7|3.15984||10000||0||0||2022-09-23|0.88098|19|0.202406|13|-0.279611|13|2022-09-22|4.80963|19|0.187431|19|-0.195737|13
2022-09-24 07:43:50|SC.D.F.CASH.IP|4327|2022-09-22 20:39:20|2022-09-22 23:59:50||18444.4|2.95648||10000||0||0||2022-09-23|0.08213|19|5.61139|8|-0.47619|8|2022-09-22|0.07705|14|23.791469|8|-0.380518|9
2022-09-24 07:43:50|SC.D.GMUS.CASH.IP|2828|2022-09-22 20:47:30|2022-09-22 23:55:30||3926.4|4.17344||10000||0||0||2022-09-23|0.02797|15|0.540387|20|-1.226667|8|2022-09-22|0.02649|19|0.426326|13|-0.688559|8
2022-09-24 07:43:53|UB.D.GILD.CASH.IP|2904|2022-09-22 20:42:40|2022-09-22 23:32:00||1452.8|14.70468||10000||0||0||2022-09-23|0.01909|19|0.412044|9|-0.627254|13|2022-09-22|0.14627|21|1.245608|8|-1.478918|8
2022-09-24 07:43:54|SC.D.HLTUS.CASH.IP|2327|2022-09-23 13:30:00|2022-09-23 19:59:50|11832|778.2|3.49246||10000||0||0||2022-09-23|0.59871|19|0.316564|13|-0.468604|13|2022-09-22|9.04416|19|0.252649|13|-0.362027|13
2022-09-24 07:43:55|SD.D.JKSUS.CASH.IP|1860|2022-09-23 13:30:00|2022-09-23 19:59:50|5366|358.1|17.03098||10000||0||0||2022-09-23|14.946|15|0.802292|13|-0.770098|13|2022-09-22|24.4827|13|1.574528|13|-0.844682|13
2022-09-24 07:43:57|SD.D.JMIAUS.CASH.IP|1348|2022-09-23 13:30:00|2022-09-23 19:59:50|600|1079.4|0.14996||10000||0||0||2022-09-23|0.16568|18|0.501672|13|-0.5|13|2022-09-22|0.15476|14|0.5997|13|-0.740741|13
2022-09-24 07:43:58|EG.D.KPN.CASH.IP|1526|2022-09-23 07:00:20|2022-09-23 15:29:50|289|1063.5|26.82449||10000||0||0||2022-09-23|22.79354|13|0.135639|7|-0.135685|7|2022-09-22|38.26089|7|0.170999|7|-0.136565|7
2022-09-24 07:43:59|SD.D.LMT.CASH.IP|2316|2022-09-23 13:30:00|2022-09-23 19:59:50|41311|412.1|7.7535||10000||0||0||2022-09-23|3.47561|19|0.191529|13|-0.343585|13|2022-09-22|5.41927|13|0.202595|13|-0.257991|13
2022-09-24 07:44:01|EC.D.MCA.CASH.IP|2970|2022-09-23 07:00:00|2022-09-23 15:29:50|60360|23.5|4.03244||10000||0||0||2022-09-23|0.88594|13|0.208634|7|-0.303369|7|2022-09-22|2.59993|15|0.221484|7|-0.189544|7
2022-09-24 07:44:02|UC.D.MRNAUS.CASH.IP|2767|2022-09-22 20:46:50|2022-09-22 23:59:30||716.8|9.99422||10000||0||0||2022-09-23|3.36742|14|0.659824|13|-0.452818|20|2022-09-22|2.87026|14|0.615285|13|-0.35481|13
2022-09-24 07:44:04|EJ.D.NESN.CASH.IP|2623|2022-09-23 07:01:50|2022-09-23 15:19:50|10726|442.7|8.55773||10000||0||0||2022-09-23|6.27026|15|0.487988|7|-0.130112|7|2022-09-22|2.64113|14|0.226629|7|-0.322031|7
2022-09-24 07:44:06|SE.D.NIOUS.CASH.IP|3823|2022-09-22 20:48:00|2022-09-22 23:59:30||8047.9|4.60761||10000||0||0||2022-09-23|0.05556|14|0.44843|14|-0.948132|13|2022-09-22|0.05345|19|1.017675|13|-0.852878|8
2022-09-24 07:44:06|EJ.D.NOV.CASH.IP|2713|2022-09-23 07:01:50|2022-09-23 15:19:50|7439|390|6.72327||10000||0||0||2022-09-23|3.59996|13|0.132732|7|-0.120305|7|2022-09-22|2.01546|15|0.267953|7|-0.106795|7
2022-09-24 07:44:07|KA.D.OCDO.CASH.IP|1978|2022-09-23 07:00:20|2022-09-23 15:29:50|551|999.7|14.41252||10000||0||0||2022-09-23|9.65554|13|0.615942|7|-0.580341|11|2022-09-22|16.82203|14|0.318021|7|-0.36036|14
2022-09-24 07:44:08|UC.D.ORLY.CASH.IP|1947|2022-09-23 13:30:00|2022-09-23 19:59:50|68823|86.9|24.56739||10000||0||0||2022-09-23|15.04177|19|0.176673|13|-0.29901|13|2022-09-22|24.65161|19|0.213787|13|-0.28251|13
2022-09-24 07:44:08|SE.D.PLTRUS.CASH.IP|3508|2022-09-22 20:47:10|2022-09-22 23:59:50|739|7624.3|4.02219||10000||0||0||2022-09-23|0.13506|17|0.833333|13|-1.894452|8|2022-09-22|0.12912|15|1.315789|8|-1.023018|9
2022-09-24 07:44:10|UC.D.PYPLVUS.CASH.IP|3816|2022-09-22 20:45:20|2022-09-22 23:59:40||1402.9|9.29702||10000||0||0||2022-09-23|0.02|19|0.674419|8|-1.438435|20|2022-09-22|0.01852|19|0.592885|8|-0.849118|8
2022-09-24 07:44:10|UC.D.PTONUS.CASH.IP|1933|2022-09-22 21:00:40|2022-09-22 23:58:50|865|3551.6|3.85348||10000||0||0||2022-09-23|0.11627|15|0.829384|13|-2.110199|11|2022-09-22|0.11554|17|0.555556|13|-1.766004|8
2022-09-24 07:44:11|KA.D.RIO.CASH.IP|3031|2022-09-23 07:00:00|2022-09-23 15:29:50|4677.5|595.7|3.29201||10000||0||0||2022-09-23|0.85593|14|0.192061|9|-0.218545|7|2022-09-22|1.14667|14|0.560224|13|-0.203513|7
2022-09-24 07:44:13|EJ.D.ROG.CASH.IP|2732|2022-09-23 07:01:50|2022-09-23 15:19:50|31000|104.3|7.63174||10000||0||0||2022-09-23|3.92149|13|0.193892|12|-0.128411|13|2022-09-22|3.22189|14|0.258523|7|-0.128205|7
2022-09-24 07:44:14|KA.D.RR.CASH.IP|2961|2022-09-23 07:00:10|2022-09-23 15:29:50|71.74|11097.5|9.27986||10000||0||0||2022-09-23|6.5393|10|0.253271|15|-0.3685|7|2022-09-22|9.41384|7|0.272591|7|-0.68018|7
2022-09-24 07:44:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:15|ED.D.SAPG.CASH.IP|2968|2022-09-23 07:00:00|2022-09-23 15:29:50|8116|685|3.52919||10000||0||0||2022-09-23|0.8676|14|0.1853|13|-0.158498|7|2022-09-22|0.58358|14|0.205736|7|-0.14491|7
2022-09-24 07:44:16|SG.D.SAP.CASH.IP|2166|2022-09-23 13:30:00|2022-09-23 19:59:50|7944|155.2|8.72165||10000||0||0||2022-09-23|1.22299|13|0.252972|13|-0.139435|13|2022-09-22|0.9366|14|0.109676|13|-0.135152|14
2022-09-24 07:44:16|ED.D.SIEGn.CASH.IP|3039|2022-09-23 07:00:10|2022-09-23 15:29:50|9847|458.4|0.81758||10000||0||0||2022-09-23|0.0269|14|0.262918|7|-0.191706|7|2022-09-22|0.02573|14|0.259274|8|-0.179069|8
2022-09-24 07:44:17|EC.D.GLEFP.CASH.IP|2992|2022-09-23 07:00:10|2022-09-23 15:29:50|2260|422.8|4.94868||10000||0||0||2022-09-23|2.05349|13|0.258176|7|-0.589777|10|2022-09-22|3.27723|14|0.236457|8|-0.336984|11
2022-09-24 07:44:19|UD.D.TSLA.CASH.IP|5700|2022-09-22 20:47:10|2022-09-22 23:59:50|27499|4189.7|9.55037||10000||0||0||2022-09-23|0.01761|18|0.276374|19|-0.240257|13|2022-09-22|0.01857|17|0.243927|13|-0.23013|13
2022-09-24 07:44:21|EC.D.FP.CASH.IP|3051|2022-09-23 07:00:00|2022-09-23 15:29:50|4657.5|464.4|1.10652||10000||0||0||2022-09-23|0.02345|13|0.231214|9|-0.202732|13|2022-09-22|0.30509|14|0.164846|7|-0.162983|11
2022-09-24 07:44:22|SH.D.UBERUS.CASH.IP|3328|2022-09-22 20:47:10|2022-09-22 23:59:50||6007.6|4.81337||10000||0||0||2022-09-23|0.03541|14|0.711491|8|-0.565371|8|2022-09-22|0.03414|15|0.832778|8|-1.444043|8
2022-09-24 07:44:24|EG.D.ULNA.CASH.IP|2889|2022-09-23 07:00:10|2022-09-23 15:29:50|4447.5|85.5|4.82839||10000||0||0||2022-09-23|1.74994|13|0.473322|7|-0.297841|7|2022-09-22|2.38321|14|0.404858|7|-0.556161|7
2022-09-24 07:44:26|KA.D.ULVR.CASH.IP|2871|2022-09-23 07:00:10|2022-09-23 15:29:50|4006.5|837.8|6.11197||10000||0||0||2022-09-23|2.59605|15|0.222717|7|-0.406755|7|2022-09-22|3.53442|15|0.147257|11|-0.09822|13
2022-09-24 07:44:29|SH.D.UPS.CASH.IP|2310|2022-09-23 13:30:00|2022-09-23 19:59:50|16434|1145.8|4.93617||10000||0||0||2022-09-23|1.18247|19|0.317054|13|-0.247854|13|2022-09-22|0.32358|15|0.405453|18|-0.451586|18
2022-09-24 07:44:30|UD.D.VRMUS.CASH.IP|1128|2022-09-23 13:30:00|2022-09-23 19:59:50|127|4480|0.10861||10000||0||0||2022-09-23|0.75473|15|0.769231|13|-2.380952|18|2022-09-22|0.71431|14|1.459854|13|-2|13
2022-09-24 07:44:31|SB.D.DIS.CASH.IP|3607|2022-09-22 20:47:10|2022-09-22 23:59:50|9950|1991.2|5.15284||10000||0||0||2022-09-23|0.02898|14|0.49505|8|-1.446364|20|2022-09-22|0.01592|19|0.901425|9|-0.496515|8
2022-09-24 07:44:32|SH.D.WFC.CASH.IP|2703|2022-09-22 20:49:20|2022-09-22 23:59:50||6509.3|4.20506||10000||0||0||2022-09-23|0.02493|19|10.252996|8|-2.251918|20|2022-09-22|0.02373|15|20.314286|8|-0.868307|20
2022-09-24 07:44:33|UD.D.WYNN.CASH.IP|2335|2022-09-23 13:30:00|2022-09-23 19:59:50|5965|959.9|1.98227||10000||0||0||2022-09-23|0.64042|14|0.340657|13|-0.475382|13|2022-09-22|0.15887|13|0.345532|13|-0.45059|13
2022-09-24 07:44:34|UD.D.ZMUS.CASH.IP|2610|2022-09-22 20:47:20|2022-09-22 23:59:00|7439|803|9.30531||10000||0||0||2022-09-23|1.52492|19|1.145194|20|-0.97561|8|2022-09-22|0.35213|15|1.425716|8|-1.405675|8
2022-09-24 07:44:35|EJ.D.ZURZ.CASH.IP|2501|2022-09-23 07:01:50|2022-09-23 15:19:50||38.3|13.82226||10000||0||0||2022-09-23|11.60702|13|0.143232|7|-0.143781|7|2022-09-22|9.3276|7|0.194884|7|-0.165995|12
2022-09-24 07:44:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:38|CS.D.BCHUSD.CFD.IP|252|2022-09-24 07:00:00|2022-09-24 07:44:30|118.87|7.4|1.51905|2022-09-24|1.51905|7|0.118333|7|-0.152749|7||10000||0||0|||10000||0||0|
2022-09-24 07:44:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:43|CO.D.LH.FWM1.IP|1329|2022-09-23 13:30:00|2022-09-23 18:04:50|9259|5.4|0.13222||10000||0||0||2022-09-23|0.16072|13|0.12888|14|-0.191939|13|2022-09-22|0.15824|15|0.295795|15|-0.413837|13
2022-09-24 07:44:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:49|EN.D.LGO.FWM2.IP|5456|2022-09-22 20:47:40|2022-09-22 21:50:10||9.4|8.38185||10000||0||0||2022-09-23|1.30093|14|0.273733|14|-0.268442|13|2022-09-22|0.15973|14|0.208442|15|-0.289915|15
2022-09-24 07:44:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:51|SE.D.PANWUS.CASH.IP|2261|2022-09-23 13:30:00|2022-09-23 19:59:50|16166|807.6|13.68145||10000||0||0||2022-09-23|6.96311|19|0.292826|13|-0.296553|19|2022-09-22|2.82837|14|0.340316|13|-0.317346|19
2022-09-24 07:44:52|UA.D.ABNBUS.CASH.IP|3059|2022-09-22 20:50:00|2022-09-22 23:59:50|10150|1023.7|5.03056||10000||0||0||2022-09-23|0.31345|19|0.491256|13|-0.884086|20|2022-09-22|1.24662|19|0.736011|9|-2.055517|9
2022-09-24 07:44:52|UA.D.BIDU.CASH.IP|2663|2022-09-22 20:47:50|2022-09-22 23:59:50|11860|573.3|12.18888||10000||0||0||2022-09-23|4.77781|14|0.661185|20|-1.382997|8|2022-09-22|4.43366|19|0.831739|13|-0.327252|13
2022-09-24 07:44:54|UC.D.NVDA.CASH.IP|5186|2022-09-22 20:47:30|2022-09-22 23:59:50||5533.1|9.52005||10000||0||0||2022-09-23|0.01731|18|0.502431|13|-0.763235|11|2022-09-22|0.01672|18|0.313408|13|-0.393284|12
2022-09-24 07:44:54|EZ.D.ROBINGREY.Month2.IP|1240|2022-09-22 20:50:50|2022-09-22 23:59:30|8.08|0|0||10000||0||0||2022-09-23|0|8|0.512164|11|-2.025316|13|2022-09-22|0|8|1.211454|12|-1.492537|11
2022-09-24 07:44:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:56|UD.D.SPWR.CASH.IP|2254|2022-09-23 13:30:00|2022-09-23 19:59:50|2470|954.8|3.55751||10000||0||0||2022-09-23|1.22688|13|0.568643|13|-0.368249|13|2022-09-22|0.92244|14|0.492611|13|-0.377216|13
2022-09-24 07:44:57|SE.D.NETUS.CASH.IP|2271|2022-09-23 13:30:00|2022-09-23 19:59:50|5439|1849.3|10.1471||10000||0||0||2022-09-23|4.61086|19|0.879713|13|-0.759315|13|2022-09-22|4.60231|19|0.81606|13|-0.656491|13
2022-09-24 07:44:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:44:59|SI.D.ARKKUS.CASH.IP|2317|2022-09-23 13:30:00|2022-09-23 19:59:50|3785|2706.3|0.93559||10000||0||0||2022-09-23|0.04377|13|0.445259|13|-0.28826|13|2022-09-22|0.0299|14|0.35|13|-0.323142|13
2022-09-24 07:45:00|SI.D.ARKGUS.CASH.IP|2307|2022-09-23 13:30:00|2022-09-23 19:59:50|3216|220.2|1.78515||10000||0||0||2022-09-23|0.06315|14|0.369117|13|-0.280025|19|2022-09-22|0.07889|13|0.273307|13|-0.268176|13
2022-09-24 07:45:01|SI.D.ARKQUS.CASH.IP|2296|2022-09-23 13:30:00|2022-09-23 19:59:50|4657|13|4.94239||10000||0||0||2022-09-23|0.08406|13|0.194553|19|-0.274841|13|2022-09-22|0.06716|14|1.012606|13|-0.183561|13
2022-09-24 07:45:02|SI.D.ARKFUS.CASH.IP|2165|2022-09-23 13:30:00|2022-09-23 19:59:50||82.7|19.34112||10000||0||0||2022-09-23|1.94294|13|0.260926|14|-0.26178|14|2022-09-22|1.29835|13|0.310174|13|-0.309789|14
2022-09-24 07:45:05|SI.D.ARKWUS.CASH.IP|2307|2022-09-23 13:30:00|2022-09-23 19:59:50|4612|113.1|3.85035||10000||0||0||2022-09-23|0.69806|13|0.3432|13|-0.30127|13|2022-09-22|0.13592|13|0.326065|13|-0.243457|13
2022-09-24 07:45:06|SI.D.PRNTUS.CASH.IP|364|2022-09-23 13:30:00|2022-09-23 19:59:50|1996|43.6|42.09622||10000||0||0||2022-09-23|50.16175|18|0.250627|14|-0.198511|13|2022-09-22|70.01257|13|0.245218|16|-0.24426|15
2022-09-24 07:45:07|SI.D.IZRLUS.CASH.IP|830|2022-09-23 13:30:00|2022-09-23 19:59:50||0.8|28.92793||10000||0||0||2022-09-23|27.42106|13|0.289687|15|-0.231214|15|2022-09-22|20.42952|16|0.224845|19|-0.668524|13
2022-09-24 07:45:08|UA.D.CANUS.CASH.IP|738|2022-09-23 13:30:00|2022-09-23 19:59:50||1576.2|0.2187||10000||0||0||2022-09-23|0.32877|18|1.694915|14|-0.990099|13|2022-09-22|0.32686|15|1.639344|13|-0.638978|13
2022-09-24 07:45:08|UC.D.RIOTUS.CASH.IP|2028|2022-09-23 13:30:00|2022-09-23 19:59:50||3669.9|0.22211||10000||0||0||2022-09-23|0.15972|19|0.662252|13|-0.652529|13|2022-09-22|0.15978|17|0.472441|13|-0.626959|13
2022-09-24 07:45:09|KN.D.HIVECN.CASH.IP|931|2022-09-23 13:30:00|2022-09-23 19:59:50||78.2|28.41192||10000||0||0||2022-09-23|15.39109|13|0.970874|13|-0.769231|13|2022-09-22|17.6912|13|0.723327|13|-0.373832|18
2022-09-24 07:45:11|SI.D.IWNUS.CASH.IP|2332|2022-09-23 13:30:00|2022-09-23 19:59:50|13284|57|1.63612||10000||0||0||2022-09-23|0.05058|19|0.12916|19|-0.143245|19|2022-09-22|0.03489|17|0.166341|13|-0.143823|13
2022-09-24 07:45:12|SI.D.IWO.CASH.IP|2326|2022-09-23 13:30:00|2022-09-23 19:59:50|20583|268.4|1.44794||10000||0||0||2022-09-23|0.05425|17|0.146671|19|-0.25|13|2022-09-22|0.02285|19|0.171078|18|-0.148176|13
2022-09-24 07:45:13|SI.D.IWDUS.CASH.IP|2340|2022-09-23 13:30:00|2022-09-23 19:59:50|14039|1091.2|0.01625||10000||0||0||2022-09-23|0.01289|16|0.12189|19|-0.149861|19|2022-09-22|0.01345|19|0.194202|13|-0.083519|14
2022-09-24 07:45:14|SI.D.IWFUS.CASH.IP|2340|2022-09-23 13:30:00|2022-09-23 19:59:50|21712|56.3|0.03041||10000||0||0||2022-09-23|0.02518|19|0.14735|13|-0.198431|19|2022-09-22|0.02039|18|0.149538|19|-0.203519|19
2022-09-24 07:45:15|KA.D.IWVLLN.CASH.IP|1142|2022-09-23 07:00:10|2022-09-23 15:29:50||91.7|47.40663||10000||0||0||2022-09-23|47.09835|15|0.227273|7|-0.49456|13|2022-09-22|29.86231|7|0.870126|12|-0.799488|12
2022-09-24 07:45:16|CS.D.LTCUSD.CFE.IP|235|2022-09-24 07:00:00|2022-09-24 07:45:10|55.04|5.8|1.27898|2022-09-24|1.27898|7|0.453063|7|-0.270709|7||10000||0||0|||10000||0||0|
2022-09-24 07:45:17|IR.D.JGB.FWM3.IP|673|2022-09-22 23:45:00|2022-09-22 23:49:50||0.5|15.01559||10000||0||0||2022-09-23|0.04044|4|0.053945|13|-0.026969|12|2022-09-22|0.12133|23|0||0|
2022-09-24 07:45:19|OP.D.SPX5.4000C.IP|7768|2022-09-22 20:48:10|2022-09-22 23:59:50|158.23|0|1.91564||10000||0||0||2022-09-23|1.74636|8|2.228502|16|-1.624216|13|2022-09-22|1.44915|8|1.916345|10|-1.429515|19
2022-09-24 07:45:21|OP.D.SPX2.4000C.IP|7767|2022-09-22 20:48:10|2022-09-22 23:59:50|226.59|0|1.316||10000||0||0||2022-09-23|1.21011|8|2.044399|14|-1.662163|17|2022-09-22|1.04381|8|1.054123|18|-1.069153|19
2022-09-24 07:45:23|OP.D.SPX3.4000C.IP|7780|2022-09-22 20:48:10|2022-09-22 23:59:50|78.13|0|3.9041||10000||0||0||2022-09-23|3.38192|8|4.51284|16|-2.888583|19|2022-09-22|2.52676|8|2.127121|18|-1.865051|19
2022-09-24 07:45:25|OP.D.SPX5.4250C.IP|7770|2022-09-22 20:48:10|2022-09-22 23:59:50|72.53|0|4.23449||10000||0||0||2022-09-23|3.79737|8|3.875969|16|-2.525756|17|2022-09-22|3.03429|8|3.057727|13|-2.422456|19
2022-09-24 07:45:26|OP.D.SPX2.4250C.IP|7768|2022-09-22 20:48:10|2022-09-22 23:59:50|126.92|0|2.38262||10000||0||0||2022-09-23|2.16819|8|4.538912|17|-4.957546|17|2022-09-22|1.81609|8|1.656269|10|-1.723486|19
2022-09-24 07:45:27|OP.D.SPX3.4250C.IP|7768|2022-09-22 20:48:10|2022-09-22 23:59:50|21.83|0|11.33619||10000||0||0||2022-09-23|10.52264|20|7.989348|16|-5.528717|19|2022-09-22|8.31205|8|3.766105|20|-3.753128|19
2022-09-24 07:45:29|OP.D.SPX5.4500C.IP|7768|2022-09-22 20:48:20|2022-09-22 23:59:50|25.37|0|11.24874||10000||0||0||2022-09-23|10.52187|20|6.8|11|-4.033771|17|2022-09-22|8.03989|8|5.109204|13|-4.09894|19
2022-09-24 07:45:30|OP.D.SPX2.4500C.IP|7757|2022-09-22 20:48:20|2022-09-22 23:59:50|61.96|0|4.92871||10000||0||0||2022-09-23|4.42736|8|5.695964|17|-11.59757|17|2022-09-22|3.60191|8|2.665261|10|-2.717837|8
2022-09-24 07:45:31|OP.D.SPX3.4500C.IP|6926|2022-09-22 20:48:20|2022-09-22 23:59:50|3.58|0|49.0612||10000||0||0||2022-09-23|40.32212|8|18.807339|16|-10.491803|17|2022-09-22|22.40119|8|8.256881|20|-7.191011|19
2022-09-24 07:45:32|OP.D.SPX5.4000P.IP|7766|2022-09-22 20:49:00|2022-09-22 23:59:50|350.1|0|0.73113||10000||0||0||2022-09-23|0.62895|16|0.981405|13|-0.75333|13|2022-09-22|0.73119|15|0.889419|10|-0.9193|18
2022-09-24 07:45:33|OP.D.SPX2.4000P.IP|7765|2022-09-22 20:49:00|2022-09-22 23:59:50|387.46|0|0.66954||10000||0||0||2022-09-23|0.58741|16|0.794992|13|-0.744502|19|2022-09-22|0.66387|15|0.776318|10|-0.833312|13
2022-09-24 07:45:36|OP.D.SPX3.4000P.IP|7779|2022-09-22 20:48:30|2022-09-22 23:59:50|299|0|0.80256||10000||0||0||2022-09-23|0.64927|16|1.227763|13|-0.979966|13|2022-09-22|0.78328|15|1.015625|12|-1.177829|18
2022-09-24 07:45:39|OP.D.SPX5.4250P.IP|7770|2022-09-22 20:49:00|2022-09-22 23:59:50|514.4|0|0.5025||10000||0||0||2022-09-23|0.43894|16|0.841637|13|-0.645207|13|2022-09-22|0.49948|15|0.654206|12|-0.801189|18
2022-09-24 07:45:40|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:45:41|OP.D.SPX3.4250P.IP|7774|2022-09-22 20:49:00|2022-09-22 23:59:50|492.45|0|0.4969||10000||0||0||2022-09-23|0.41414|16|0.939764|13|-0.752085|13|2022-09-22|0.4804|15|0.798425|12|-0.918633|18
2022-09-24 07:45:43|OP.D.SPX5.4500P.IP|7771|2022-09-22 20:49:00|2022-09-22 23:59:50|717.18|0|0.36444||10000||0||0||2022-09-23|0.32294|16|0.673863|13|-0.539947|13|2022-09-22|0.35929|15|0.551678|12|-0.672976|18
2022-09-24 07:45:45|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:45:47|OP.D.SPX3.4500P.IP|7772|2022-09-22 20:49:00|2022-09-22 23:59:50|723.95|0|0.34425||10000||0||0||2022-09-23|0.29424|16|0.715143|13|-0.573981|13|2022-09-22|0.32842|15|0.602384|12|-0.644025|13
2022-09-24 07:45:49|OP.D.SPX4.4250C.IP|5524|2022-09-22 20:49:30|2022-09-22 23:59:10|0.94|0|270.92855||10000||0||0||2022-09-23|164.22071|8|48|17|-74.193548|19|2022-09-22|51.94385|8|20|20|-17.808219|6
2022-09-24 07:45:50|OP.D.SPX4.4250P.IP|7775|2022-09-22 20:49:00|2022-09-22 23:59:50|482.21|0|0.48164||10000||0||0||2022-09-23|0.383|16|1.048551|13|-1.065354|13|2022-09-22|0.45011|15|0.940045|12|-0.990205|13
2022-09-24 07:45:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:45:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:45:53|IR.D.02YEAR100.FWM2.IP|5211|2022-09-22 22:00:00|2022-09-22 23:59:50|10276|66.2|0.01361||10000||0||0||2022-09-23|0.01946|0|0.012667|9|-0.014601|13|2022-09-22|0.01946|22|0.005838|22|-0.003892|22
2022-09-24 07:45:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-23|0.01946|0|0.012667|9|-0.014601|13|2022-09-22|0.01946|22|0.005838|22|-0.003892|22
2022-09-24 07:45:55|UB.D.HOODUS.CASH.IP|2144|2022-09-22 20:48:50|2022-09-22 23:59:30||2732.6|4.54122||10000||0||0||2022-09-23|1.12537|19|1.868132|10|-1.79704|13|2022-09-22|0.10327|18|2.713178|11|-2.358491|11
2022-09-24 07:45:56|CS.D.EOSUSD.CFD.IP|217|2022-09-24 07:00:00|2022-09-24 07:45:40|121.77|5.7|1.0678|2022-09-24|1.0678|7|0.147856|7|-0.172825|7||10000||0||0|||10000||0||0|
2022-09-24 07:45:57|CS.D.ADAUSD.CFE.IP|183|2022-09-24 07:00:00|2022-09-24 07:45:40|45.28|3|3.09171|2022-09-24|3.09171|7|0.132013|7|-0.176717|7||10000||0||0|||10000||0||0|
2022-09-24 07:45:58|CS.D.XLMUSD.CFD.IP|169|2022-09-24 07:00:00|2022-09-24 07:45:40|12.29|2.8|1.62311|2022-09-24|1.62311|7|0.244101|7|-0.325203|7||10000||0||0|||10000||0||0|
2022-09-24 07:45:58|IR.D.FGBX.FWM2.IP|5694|2022-09-23 00:15:00|2022-09-23 19:59:50|15549|8.7|6.66989||10000||0||0||2022-09-23|0.03553|9|0.295269|7|-0.168317|12|2022-09-22|0.03421|12|0.200791|11|-0.125668|11
2022-09-24 07:46:00|IR.D.FGBS.FWM2.IP|4119|2022-09-23 00:15:00|2022-09-23 19:59:50||103.7|6.51583||10000||0||0||2022-09-23|2.24858|15|0.037397|7|-0.018691|7|2022-09-22|2.58737|13|0.037432|7|-0.028031|11
2022-09-24 07:46:03|IX.D.HSTECH.IFU.IP|7784|2022-09-22 20:49:30|2022-09-22 23:59:50|3648.9|7.9|7.89338||10000||0||0||2022-09-23|0.11028|2|0.276259|5|-0.150479|1|2022-09-22|0.10923|2|0.262779|0|-0.276932|1
2022-09-24 07:46:06|IX.D.TOPIX.IFU.IP|4907|2022-09-22 20:49:10|2022-09-22 23:59:50|1905.4|1.7|0.06301||10000||0||0||2022-09-23|0.04202|0|0.063345|7|-0.236705|7|2022-09-22|0.04176|4|0.129877|8|-0.078325|8
2022-09-24 07:46:06|CS.D.UNIUSD.CFE.IP|271|2022-09-24 07:00:00|2022-09-24 07:46:00|588.63|15.8|0.88014|2022-09-24|0.88014|7|0.161211|7|-0.404872|7||10000||0||0|||10000||0||0|
2022-09-24 07:46:07|CS.D.LNKUSD.CFE.IP|277|2022-09-24 07:00:00|2022-09-24 07:46:00|750.26|18.1|1.59839|2022-09-24|1.59839|7|0.205268|7|-0.281443|7||10000||0||0|||10000||0||0|
2022-09-24 07:46:07|CS.D.DOTUSD.CFE.IP|254|2022-09-24 07:00:00|2022-09-24 07:45:50|638.24|9.1|1.4242|2022-09-24|1.4242|7|0.114537|7|-0.154995|7||10000||0||0|||10000||0||0|
2022-09-24 07:46:08|CS.D.DOGUSD.CFE.IP|114|2022-09-24 07:00:00|2022-09-24 07:45:40|6.51|2.2|1.53562|2022-09-24|1.53562|7|0.154321|7|-0.308166|7||10000||0||0|||10000||0||0|
2022-09-24 07:46:09|CO.D.CFI.FWM1.IP|2901|2022-09-23 06:00:00|2022-09-23 15:59:40|6602|4.2|15.9789||10000||0||0||2022-09-23|6.5334|9|0.492684|9|-0.616831|9|2022-09-22|10.78134|15|0.707786|6|-0.17341|7
2022-09-24 07:46:10|OP.D.SPX3.4750C.IP|1|2022-09-23 07:05:00|2022-09-23 07:05:00||0|0||10000||0||0||2022-09-23|10000||0||0||2022-09-22|1033.39658|8|100|7|-42.105263|8
2022-09-24 07:46:10|OP.D.SPX3.5000C.IP|1|2022-09-23 07:05:00|2022-09-23 07:05:00||0|0||10000||0||0||2022-09-23|10000||0||0||2022-09-22|10000||0||0|
2022-09-24 07:46:11|OP.D.SPX3.4750P.IP|7770|2022-09-22 20:49:30|2022-09-22 23:59:50|969.91|0|0.26002||10000||0||0||2022-09-23|0.22583|16|0.556365|13|-0.447397|13|2022-09-22|0.24579|15|0.461491|12|-0.536265|18
2022-09-24 07:46:13|OP.D.SPX3.5000P.IP|7771|2022-09-22 20:49:30|2022-09-22 23:59:50|1219.49|0|0.20841||10000||0||0||2022-09-23|0.18287|16|0.449373|13|-0.361067|13|2022-09-22|0.19576|15|0.367279|12|-0.429293|18
2022-09-24 07:46:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:46:15|OP.D.SPX5.5000C.IP|5078|2022-09-22 20:49:30|2022-09-22 23:59:50|1.48|0|122.88433||10000||0||0||2022-09-23|105.70706|8|24.427481|9|-12.5|17|2022-09-22|63.16383|8|15.625|13|-10.116732|8
2022-09-24 07:46:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:46:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:46:17|OP.D.SPX2.4750C.IP|7748|2022-09-22 20:50:00|2022-09-22 23:59:50|26.59|0|10.87915||10000||0||0||2022-09-23|10.03615|8|9.646962|17|-16.954239|17|2022-09-22|8.10301|8|4.162295|10|-4.082876|8
2022-09-24 07:46:18|OP.D.SPX2.5000C.IP|7519|2022-09-22 20:50:00|2022-09-22 23:59:50|11.02|0|16.87037||10000||0||0||2022-09-23|14.68277|8|13.492823|17|-23.076923|17|2022-09-22|11.5299|8|5.926544|10|-5.68369|19
2022-09-24 07:46:20|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:46:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:46:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-24 07:46:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-23|0.04668|9|0.094828|7|-0.158228|15|2022-09-22|0.04639|13|0.164616|7|-0.102696|11
2022-09-24 07:46:25|IX.D.OMX20.IFM.IP|6536|2022-09-22 20:50:00|2022-09-22 23:59:50|1104.07|0.2|0.16254||10000||0||0||2022-09-23|0.04599|8|0.614202|7|-0.155847|7|2022-09-22|0.04517|13|0.313127|7|-0.16402|7