2022-09-22 20:40:00|IX.D.SPTRD.IFE.IP|16607|2022-09-20 20:04:30|2022-09-20 23:59:50|3858.44|296.5|0.01394|2022-09-22|0.01059|19|0.146225|18|-0.108637|12|2022-09-21|0.01031|14|0.345353|18|-0.524322|18|2022-09-20|0.01035|16|0.130372|18|-0.084518|14
2022-09-22 20:40:03|IX.D.RUSSELL.IFM.IP|16202|2022-09-20 20:04:30|2022-09-20 23:59:50|1780.9|29.7|0.01712|2022-09-22|0.01705|8|0.164079|18|-0.119781|12|2022-09-21|0.01674|15|0.361582|18|-0.518077|18|2022-09-20|0.01658|0|0.112404|13|-0.140229|13
2022-09-22 20:40:06|IX.D.DOW.IFE.IP|16926|2022-09-20 20:04:30|2022-09-20 23:59:50|30720|26.8|0.01267|2022-09-22|0.00794|19|0.134474|18|-0.094124|19|2022-09-21|0.00777|14|0.299608|18|-0.492269|18|2022-09-20|0.00781|16|0.113073|18|-0.078502|14
2022-09-22 20:40:10|IX.D.FANG.IFM.IP|16820|2022-09-20 20:04:30|2022-09-20 23:59:50|5065.4|0|0.06713|2022-09-22|0.03661|19|0.194069|13|-0.159693|13|2022-09-21|0.03559|17|0.492611|18|-0.677125|18|2022-09-20|0.03514|16|0.162251|18|-0.135419|14
2022-09-22 20:40:13|IX.D.NASDAQ.IFM.IP|17152|2022-09-20 20:04:40|2022-09-20 23:59:50|11855.2|93.3|0.01535|2022-09-22|0.00865|19|0.178787|13|-0.122493|19|2022-09-21|0.00839|16|0.440824|18|-0.634584|18|2022-09-20|0.0084|15|0.141594|18|-0.096207|14
2022-09-22 20:40:16|IX.D.ASX.IFD.IP|14380|2022-09-20 20:04:40|2022-09-20 23:59:50|6736.1|4.5|0.04375|2022-09-22|0.04494|8|0.099456|3|-0.079704|5|2022-09-21|0.0149|1|0.194538|18|-0.238131|18|2022-09-20|0.0147|4|0.052199|18|-0.073721|0
2022-09-22 20:40:19|TM.D.BOVESPA.IFM.IP|6611|2022-09-20 20:04:40|2022-09-20 21:01:20|104330.4|67.6|0.37819|2022-09-22|0.10357|19|0.143671|13|-0.154038|15|2022-09-21|0.10529|15|0.346586|18|-0.220095|12|2022-09-20|0.10476|19|0.11125|13|-0.130478|13
2022-09-22 20:40:22|IX.D.CAC.IFM.IP|13891|2022-09-20 20:04:40|2022-09-20 23:59:50|5955.8|9.8|0.03298|2022-09-22|0.01667|8|0.16377|8|-0.227085|7|2022-09-21|0.01663|14|0.241542|18|-0.256555|18|2022-09-20|0.01642|7|0.09906|20|-0.106776|7
2022-09-22 20:40:24|IX.D.XINHUA.IFM.IP|14324|2022-09-20 20:04:40|2022-09-20 23:59:50|13052.3|31.2|5.90749|2022-09-22|0.07767|2|0.165822|0|-0.151376|1|2022-09-21|0.07679|1|0.177726|9|-0.134081|1|2022-09-20|0.07614|3|0.122014|1|-0.154043|0
2022-09-22 20:40:26|IX.D.HSCHIN.IFU.IP|14870|2022-09-20 20:04:40|2022-09-20 23:59:50|6348.3|14.8|0.18045|2022-09-22|0.09668|12|0.228762|1|-0.249478|1|2022-09-21|0.09531|2|0.209208|18|-0.29942|1|2022-09-20|0.09339|3|0.155155|9|-0.22958|1
2022-09-22 20:40:27|IX.D.DEN25.IFM.IP|2248|2022-09-21 07:00:50|2022-09-21 14:54:40|1523.5|0.1|0.06574|2022-09-22|0.0662|8|0.141386|14|-0.114324|14|2022-09-21|0.06575|14|0.133324|7|-0.159861|7|2022-09-20|0.0656|7|0.105104|8|-0.105001|8
2022-09-22 20:40:29|IX.D.EMGMKT.IFE.IP|10830|2022-09-20 20:04:40|2022-09-20 23:59:00|936.6|19.5|0.07956|2022-09-22|0.05438|19|0.207968|0|-0.076553|7|2022-09-21|0.0538|15|0.323834|18|-0.182345|18|2022-09-20|0.05318|15|0.063932|13|-0.063959|13
2022-09-22 20:40:31|IX.D.STXE.IFM.IP|13443|2022-09-20 20:04:50|2022-09-20 23:59:50|3457.86|134.9|0.04003|2022-09-22|0.04314|8|0.201986|8|-0.174687|7|2022-09-21|0.0429|16|0.203036|5|-0.271684|18|2022-09-20|0.0426|7|0.070967|7|-0.062328|0
2022-09-22 20:40:33|IX.D.FTSE.CFD.IP|15100|2022-09-20 20:04:40|2022-09-20 23:59:50|7186.5|13.6|0.0286|2022-09-22|0.01384|12|0.096919|11|-0.273506|0|2022-09-21|0.01379|11|0.173104|18|-0.162987|7|2022-09-20|0.01372|7|0.085427|0|-0.273622|0
2022-09-22 20:40:36|KB.D.MID250.CASH.IP|5924|2022-09-21 07:15:00|2022-09-21 15:29:50|18702.37|0|0|2022-09-22|0|7|0.05976|11|-0.078914|11|2022-09-21|0|7|0.045369|12|-0.025463|7|2022-09-20|0|7|0.035321|8|-0.131595|7
2022-09-22 20:40:37|IX.D.DAX.IFMM.IP|15687|2022-09-20 20:04:50|2022-09-20 23:59:50|12630|9.5|0.02662|2022-09-22|0.01101|8|0.157594|8|-0.14345|7|2022-09-21|0.011|14|0.262329|6|-0.316735|18|2022-09-20|0.01088|7|0.093352|7|-0.09945|18
2022-09-22 20:40:39|TM.D.MDAX.IFM.IP|4848|2022-09-21 07:00:00|2022-09-21 19:59:50|22353|0.2|63.21202|2022-09-22|0.02507|6|4.968164|11|-4.741361|11|2022-09-21|0.60566|16|1.471282|11|-6.140572|18|2022-09-20|5.87563|19|0.681289|15|-4.26046|15
2022-09-22 20:40:41|TM.D.TECDAX.IFM.IP|3907|2022-09-21 06:00:00|2022-09-21 19:59:50||0.1|63.48684|2022-09-22|39.79171|7|1.056965|11|-1.443054|8|2022-09-21|52.48346|14|0.681517|14|-1.475935|6|2022-09-20|46.83834|6|0.454479|9|-0.649608|15
2022-09-22 20:40:42|TM.D.ATHENS.IFM.IP|1004|2022-09-21 07:15:30|2022-09-21 14:19:40|1987.8|1.5|31.53671|2022-09-22|48.67799|7|0.159872|8|-0.20145|14|2022-09-21|60.22385|7|0.089964|13|-0.199273|13|2022-09-20|50.26503|13|0.147958|14|-0.195446|7
2022-09-22 20:40:47|IX.D.HANGSENG.IFU.IP|16356|2022-09-20 20:05:00|2022-09-20 23:59:50|18589.7|14|0.07559|2022-09-22|0.02762|2|0.205726|9|-0.221148|1|2022-09-21|0.02701|5|0.224209|18|-0.247469|1|2022-09-20|0.02659|3|0.090923|1|-0.109686|1
2022-09-22 20:40:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:40:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:41:02|IX.D.MIB.IFM.IP|13891|2022-09-20 20:05:10|2022-09-20 23:59:50|21716.7|2.8|2.28067|2022-09-22|0.06795|8|0.159287|8|-0.158673|11|2022-09-21|0.06833|10|0.216548|18|-0.21918|7|2022-09-20|0.06745|7|0.112023|7|-0.089759|7
2022-09-22 20:41:05|IX.D.NIKKEI.IFD.IP|12625|2022-09-20 20:05:10|2022-09-20 23:59:50|27444|16.7|0.02559|2022-09-22|0.02566|7|0.138714|2|-0.109593|8|2022-09-21|0.02543|16|0.200847|18|-0.272638|18|2022-09-20|0.02514|0|0.062901|0|-0.054587|14
2022-09-22 20:41:07|TM.D.KLCI.IFM.IP|1394|2022-09-21 00:45:00|2022-09-21 08:09:50|1438.3|8.3|0.15678|2022-09-22|0.20808|2|0.10469|1|-0.312543|0|2022-09-21|0.20655|0|0.06907|1|-0.069046|6|2022-09-20|0.20484|7|0.206612|0|-0.068871|1
2022-09-22 20:41:09|IX.D.AEX.IFM.IP|11487|2022-09-20 20:05:30|2022-09-20 23:59:00|660.53|3.6|0.03567|2022-09-22|0.01499|8|0.150367|8|-0.212115|7|2022-09-21|0.01496|14|0.209826|18|-0.342813|18|2022-09-20|0.01494|7|0.089587|7|-0.075573|13
2022-09-22 20:41:12|IX.D.OBX.IFM.IP|11352|2022-09-20 20:05:30|2022-09-20 23:59:50|1060.34|0.7|9.00889|2022-09-22|0.14024|19|0.210389|8|-0.21197|7|2022-09-21|0.13881|16|4.798277|7|-4.512006|7|2022-09-20|0.13904|5|0.116125|7|-0.117533|14
2022-09-22 20:41:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:41:16|IX.D.SINGAPORE.IFM.IP|11201|2022-09-20 20:05:20|2022-09-20 23:59:00|289.5|4.4|13.31791|2022-09-22|6.9524|0|0.069541|1|-0.086926|0|2022-09-21|0.20834|22|0.207433|18|-0.259067|18|2022-09-20|0.20731|22|0.068693|13|-0.102547|1
2022-09-22 20:41:23|IX.D.SAF.IFMMX.IP|15127|2022-09-20 20:05:30|2022-09-20 23:59:50|59777|2.2|4.2504|2022-09-22|0.08459|5|0.169122|6|-0.128855|7|2022-09-21|0.08337|16|0.234923|18|-0.34492|18|2022-09-20|0.08275|5|0.138999|7|-0.178855|6
2022-09-22 20:41:27|IX.D.IBEX.IFM.IP|12636|2022-09-20 20:05:30|2022-09-20 23:59:50|7865.9|2.1|1.26496|2022-09-22|0.06357|8|0.122371|7|-0.19256|7|2022-09-21|0.06343|9|0.436984|6|-0.910889|6|2022-09-20|0.06226|7|0.146768|6|-0.106009|7
2022-09-22 20:41:34|IX.D.OMX.IFM.IP|13683|2022-09-20 20:05:30|2022-09-20 23:59:50|1856.51|14.4|0.05679|2022-09-22|0.02683|8|0.161124|8|-0.107553|11|2022-09-21|0.02663|14|0.186478|18|-0.203213|18|2022-09-20|0.02645|7|0.198981|7|-0.145906|6
2022-09-22 20:41:37|IX.D.SMI.IFM.IP|13525|2022-09-20 20:05:30|2022-09-20 23:59:50|10451.5|5.9|0.0302|2022-09-22|0.01916|8|0.134196|8|-0.129681|12|2022-09-21|0.01917|16|0.14441|18|-0.144174|18|2022-09-20|0.01879|6|0.070287|7|-0.066585|13
2022-09-22 20:41:40|IX.D.TAIEX.IFU.IP|16268|2022-09-20 20:05:30|2022-09-20 23:59:50|14463.1|19.8|0.04682|2022-09-22|0.0281|4|0.180702|0|-0.070631|1|2022-09-21|0.02766|1|0.416768|18|-0.300695|18|2022-09-20|0.02752|4|0.05506|4|-0.082681|1
2022-09-22 20:41:41|KB.D.TK.CASH.IP|983|2022-09-21 07:15:00|2022-09-21 15:29:00|6089.74|0|0|2022-09-22|0|7|0||0||2022-09-21|0|7|0||0||2022-09-20|0|7|0||0|
2022-09-22 20:41:44|CC.D.VSTOXX.UNC.IP|4436|2022-09-21 00:15:10|2022-09-21 19:59:50|28.4|10.7|2.95214|2022-09-22|0.27757|5|0.492264|19|-0.455501|19|2022-09-21|0.28302|7|0.865801|5|-0.644699|18|2022-09-20|0.28581|17|0.300075|6|-0.411061|3
2022-09-22 20:41:46|CC.D.VIX.UME.IP|7074|2022-09-20 20:30:40|2022-09-20 23:55:00|28.53|14.1|0.30877|2022-09-22|0.56002|1|0.354359|16|-0.353732|16|2022-09-21|0.56063|23|0.749625|18|-0.809419|18|2022-09-20|0.58651|23|0.110011|23|-0.182815|23
2022-09-22 20:41:48|IR.D.FGBM.FWM2.IP|9839|2022-09-21 00:15:00|2022-09-21 19:59:40|12019|66.2|5.97483|2022-09-22|0.90367|11|0.100067|7|-0.049863|11|2022-09-21|2.41516|12|0.049909|18|-0.04159|18|2022-09-20|0.02536|3|0.033242|12|-0.04138|7
2022-09-22 20:41:49|IR.D.FLG.FWM1.IP|7006|2022-09-21 07:00:00|2022-09-21 16:59:50|10373|37|3.93699|2022-09-22|0.03083|13|0.759104|11|-0.229951|11|2022-09-21|1.94683|12|0.057737|7|-0.057837|10|2022-09-20|1.47935|7|0.085739|7|-0.066648|7
2022-09-22 20:41:51|IR.D.ULTRA100.FWM2.IP|11245|2022-09-20 22:00:00|2022-09-20 23:58:40|14165.2|20.1|0.02322|2022-09-22|0.02777|10|0.173579|11|-0.110471|13|2022-09-21|0.02784|20|0.185583|18|-0.176295|18|2022-09-20|0.02824|22|0.011303|23|-0.033162|22
2022-09-22 20:41:52|IR.D.BOND100.FWM2.IP|9871|2022-09-20 22:00:10|2022-09-20 23:59:30|12993.3|36.2|0.01807|2022-09-22|0.03059|8|0.14386|11|-0.07287|13|2022-09-21|0.03061|19|0.168185|18|-0.180309|18|2022-09-20|0.03079|22|0.012318|22|-0.023864|23
2022-09-22 20:41:53|IR.D.10YEAR100.FWM2.IP|11819|2022-09-20 22:00:00|2022-09-20 23:59:50|11381.6|136|0.01549|2022-09-22|0.03513|8|0.082589|11|-0.068739|13|2022-09-21|0.03504|8|0.123817|18|-0.116887|18|2022-09-20|0.03512|23|0.014054|22|-0.014052|22
2022-09-22 20:41:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:41:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-20|0.57941|7|0.042287|7|-0.077558|7
2022-09-22 20:41:57|IR.D.FOAT.FWM2.IP|10783|2022-09-21 00:15:00|2022-09-21 18:59:50|13586|17.5|8.49208|2022-09-22|0.03982|14|0.118352|7|-0.088054|11|2022-09-21|0.60594|7|0.073768|18|-0.073801|18|2022-09-20|1.17552|7|0.058578|0|-0.073384|7
2022-09-22 20:41:59|IR.D.FBTP.FWM2.IP|7775|2022-09-21 06:01:00|2022-09-21 16:59:50|11583|22.9|3.24554|2022-09-22|0.04627|13|0.164616|7|-0.102696|11|2022-09-21|0.32839|7|0.077841|7|-0.060548|10|2022-09-20|0.61136|7|0.104239|12|-0.121465|9
2022-09-22 20:42:00|IR.D.05YEAR100.FWM2.IP|11637|2022-09-20 22:00:00|2022-09-20 23:58:10|10848.6|99.6|0.01218|2022-09-22|0.01844|0|0.058101|11|-0.050775|13|2022-09-21|0.01836|8|0.085614|18|-0.09022|18|2022-09-20|0.01839|22|0.007357|22|-0.007358|22
2022-09-22 20:42:02|CC.D.DX.UME.IP|14823|2022-09-20 20:06:00|2022-09-20 20:59:50|10990.9|5|0.045|2022-09-22|0.04488|6|0.093155|11|-0.114151|2|2022-09-21|0.04511|18|0.131843|18|-0.13524|18|2022-09-20|0.04549|18|0.03195|11|-0.031958|8
2022-09-22 20:42:06|CS.D.BITCOIN.CFE.IP|17497|2022-09-20 20:06:00|2022-09-20 23:59:50|18830.7|32.1|0.47566|2022-09-22|0.46732|20|0.23873|2|-0.207346|6|2022-09-21|0.46592|17|1.788427|17|-1.467992|18|2022-09-20|0.46184|0|0.213205|3|-0.273954|13
2022-09-22 20:42:08|CS.D.ETHUSD.CFE.IP|17497|2022-09-20 20:06:00|2022-09-20 23:59:50|1320.47|31.7|0.41399|2022-09-22|0.40685|20|0.292333|14|-0.323244|15|2022-09-21|0.39867|17|1.545985|17|-3.017849|18|2022-09-20|0.39453|0|0.349378|21|-0.542927|13
2022-09-22 20:42:10|CS.D.CRYPTOB10.CFD.IP|17329|2022-09-20 20:06:10|2022-09-20 23:59:50|6407.9|9.4|1.86914|2022-09-22|1.82868|20|0.18185|2|-0.270502|6|2022-09-21|1.83479|19|0.420906|18|-0.757357|18|2022-09-20|1.82013|0|0.184823|13|-0.222354|22
2022-09-22 20:42:12|CS.D.USDBRL.MINI.IP|4552|2022-09-21 12:11:00|2022-09-21 18:59:50|51656|5.5|0.15627|2022-09-22|0.15351|15|0.112248|12|-0.080885|16|2022-09-21|0.15244|17|0.238121|18|-0.173733|18|2022-09-20|0.15261|12|0.076351|12|-0.087879|13
2022-09-22 20:42:13|CS.D.USDINR.MINI.IP|7066|2022-09-21 00:31:00|2022-09-21 18:59:50|8005.2|4.3|0.25423|2022-09-22|0.18583|6|0.086532|7|-0.088807|10|2022-09-21|0.18728|12|0.100084|1|-0.067439|6|2022-09-20|0.18772|9|0.068884|13|-0.066396|4
2022-09-22 20:42:20|CS.D.USDTWD.MINI.IP|4415|2022-09-21 00:31:00|2022-09-21 18:59:40|31358.7|2.7|0.10346|2022-09-22|0.08705|5|0.123123|8|-0.105246|8|2022-09-21|0.06665|4|0.076792|14|-0.074511|13|2022-09-20|0.06419|7|0.0523|1|-0.059297|12
2022-09-22 20:42:22|CS.D.EURGBP.MINI.IP|17419|2022-09-20 20:06:20|2022-09-20 23:59:50|8760.8|24|0.01909|2022-09-22|0.01126|18|0.258641|11|-0.106281|11|2022-09-21|0.01045|16|0.091805|18|-0.098634|17|2022-09-20|0.01055|18|0.04683|21|-0.040051|12
2022-09-22 20:42:25|CS.D.EURUSD.MINI.IP|17342|2022-09-20 20:06:10|2022-09-20 23:59:50|9970.8|26.5|0.06187|2022-09-22|0.00783|10|0.075074|8|-0.061748|11|2022-09-21|0.00668|11|0.175535|18|-0.158034|18|2022-09-20|0.00629|18|0.040165|12|-0.044974|9
2022-09-22 20:42:28|CS.D.GBPUSD.MINI.IP|17436|2022-09-20 20:06:20|2022-09-20 23:59:50|11380|29.8|0.0207|2022-09-22|0.00845|15|0.115345|11|-0.266438|11|2022-09-21|0.00829|16|0.176204|18|-0.198968|18|2022-09-20|0.00814|18|0.06684|21|-0.076467|21
2022-09-22 20:42:31|CS.D.NZDUSD.MINI.IP|17335|2022-09-20 20:06:30|2022-09-20 23:59:50|5902.4|14.2|0.03933|2022-09-22|0.03098|14|0.14746|8|-0.072109|2|2022-09-21|0.03066|15|0.199601|18|-0.255024|18|2022-09-20|0.03055|15|0.135814|21|-0.097849|6
2022-09-22 20:42:33|CS.D.USDCAD.MINI.IP|17387|2022-09-20 20:06:30|2022-09-20 23:59:50|13363.7|23.2|0.23309|2022-09-22|0.01004|15|0.056454|11|-0.06453|8|2022-09-21|0.00976|16|0.187571|18|-0.141516|18|2022-09-20|0.00984|16|0.158036|12|-0.037557|12
2022-09-22 20:42:35|CS.D.USDCHF.MINI.IP|17376|2022-09-20 20:06:30|2022-09-20 23:59:50|9637.7|25.7|0.03827|2022-09-22|0.02099|15|0.375266|7|-0.184294|8|2022-09-21|0.01613|12|0.145025|18|-0.148914|18|2022-09-20|0.01692|18|0.09547|21|-0.08818|21
2022-09-22 20:42:39|CS.D.USDCNH.MINI.IP|17470|2022-09-20 20:06:30|2022-09-20 23:59:50|70282.9|25.4|0.05514|2022-09-22|0.01463|7|0.045141|1|-0.054303|8|2022-09-21|0.01425|11|0.049387|18|-0.056305|18|2022-09-20|0.01425|8|0.045377|1|-0.026388|2
2022-09-22 20:42:42|CS.D.USDDKK.MINI.IP|17473|2022-09-20 20:06:30|2022-09-20 23:59:50|74568.3|27.5|0.05418|2022-09-22|0.02074|14|0.067501|11|-0.07644|8|2022-09-21|0.02024|11|0.200959|18|-0.169676|18|2022-09-20|0.02051|11|0.042121|21|-0.050421|21
2022-09-22 20:42:45|CS.D.USDHUF.MINI.IP|17020|2022-09-20 20:06:30|2022-09-20 23:59:50|40212.7|26.9|0.13981|2022-09-22|0.0483|14|0.180159|15|-0.185412|15|2022-09-21|0.04946|10|0.209684|5|-0.45514|18|2022-09-20|0.05019|9|0.188985|22|-0.180256|21
2022-09-22 20:42:47|CS.D.USDJPY.MINI.IP|17438|2022-09-20 20:06:40|2022-09-20 23:59:50|14358.1|41.2|0.01693|2022-09-22|0.00883|7|0.306389|8|-0.449485|8|2022-09-21|0.00637|16|0.113001|18|-0.139973|18|2022-09-20|0.00616|17|0.047454|4|-0.038458|0
2022-09-22 20:42:48|CS.D.USDKRW.MINI.IP|10359|2022-09-21 00:01:00|2022-09-21 18:59:50|138712|7.1|0.29996|2022-09-22|0.07108|4|0.113828|11|-0.421899|8|2022-09-21|0.07176|4|0.109022|18|-0.113123|18|2022-09-20|0.07205|5|0.071638|7|-0.074834|7
2022-09-22 20:42:50|CS.D.USDMXN.MINI.IP|17470|2022-09-20 20:06:40|2022-09-20 23:59:50|199830.3|24.6|0.07392|2022-09-22|0.05784|14|0.078075|15|-0.0808|11|2022-09-21|0.05154|14|0.168908|18|-0.180563|18|2022-09-20|0.05264|17|0.070431|21|-0.067398|16
2022-09-22 20:42:52|CS.D.USDNOK.MINI.IP|17195|2022-09-20 20:06:40|2022-09-20 23:59:50|103333.2|61.4|0.05693|2022-09-22|0.02584|10|0.193111|15|-0.29261|15|2022-09-21|0.02423|11|0.260284|18|-0.203691|18|2022-09-20|0.02434|11|0.081818|14|-0.171152|15
2022-09-22 20:42:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:42:55|CS.D.USDSEK.MINI.IP|17345|2022-09-20 20:06:50|2022-09-20 23:59:50|108913.8|58.1|0.05477|2022-09-22|0.02391|14|0.143361|15|-0.195785|15|2022-09-21|0.02278|11|0.212221|18|-0.202831|18|2022-09-20|0.02304|14|0.168222|7|-0.194713|7
2022-09-22 20:42:58|CS.D.USDSGD.MINI.IP|17349|2022-09-20 20:06:50|2022-09-20 23:59:50|14099.8|13.5|0.10437|2022-09-22|0.01612|7|0.032472|8|-0.045029|6|2022-09-21|0.01611|2|0.136545|18|-0.165303|17|2022-09-20|0.01428|3|0.032633|22|-0.022694|22
2022-09-22 20:43:01|CS.D.USDZAR.MINI.IP|17431|2022-09-20 20:06:50|2022-09-20 23:59:50|176962.1|24.7|0.09712|2022-09-22|0.05231|10|0.167218|11|-0.181188|12|2022-09-21|0.05093|10|0.166552|18|-0.20317|18|2022-09-20|0.05062|13|0.155718|22|-0.159215|0
2022-09-22 20:43:02|CS.D.ALUMINIUM.MINI.IP|6756|2022-09-21 00:02:00|2022-09-21 17:59:10|2197.3|2.9|0.27105|2022-09-22|0.26918|15|0.17963|13|-0.225073|17|2022-09-21|0.26716|0|0.191086|6|-0.22177|8|2022-09-20|0.26475|4|0.230619|12|-0.146387|11
2022-09-22 20:43:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:43:03|CC.D.W.UME.IP|9164|2022-09-21 00:00:00|2022-09-21 18:19:50|904.2|10.3|0.79506|2022-09-22|0.06532|17|0.468123|13|-0.286817|10|2022-09-21|0.06638|16|0.466045|13|-0.29854|8|2022-09-20|0.06693|18|0.254394|14|-0.265069|14
2022-09-22 20:43:04|CC.D.KC.UME.IP|3934|2022-09-21 08:15:00|2022-09-21 17:29:50|21929.3|4.2|0.08144|2022-09-22|0.09087|16|0.271385|12|-0.445556|10|2022-09-21|0.09201|13|0.24964|8|-0.398909|13|2022-09-20|0.08993|16|0.273773|12|-0.173217|13
2022-09-22 20:43:05|CS.D.COPPER.MINI.IP|12348|2022-09-21 00:02:00|2022-09-21 17:58:40|7650.1|10.4|0.13016|2022-09-22|0.12907|12|0.144855|1|-0.157654|1|2022-09-21|0.12896|6|0.108631|7|-0.164869|12|2022-09-20|0.12772|3|0.154977|13|-0.112686|17
2022-09-22 20:43:06|CC.D.C.UME.IP|7787|2022-09-21 00:00:00|2022-09-21 18:19:50|686.9|16.4|0.06636|2022-09-22|0.08687|8|0.40751|13|-0.188761|13|2022-09-21|0.08603|7|0.187997|13|-0.217897|13|2022-09-20|0.08657|18|0.218755|13|-0.146284|13
2022-09-22 20:43:08|CC.D.FCPO.UNC.IP|3581|2022-09-21 02:30:00|2022-09-21 09:59:50|3843.1|1.2|0.358|2022-09-22|0.31445|9|0.275837|8|-0.380418|2|2022-09-21|0.33491|8|0.275497|6|-0.296289|8|2022-09-20|0.32424|8|0.353433|7|-0.552293|8
2022-09-22 20:43:14|CS.D.CFEGOLD.CFE.IP|16751|2022-09-20 20:07:00|2022-09-20 23:59:50|1666.22|30.9|0.0258|2022-09-22|0.01972|15|0.149763|8|-0.169358|8|2022-09-21|0.01889|13|0.258418|18|-0.245712|18|2022-09-20|0.01852|13|0.047523|13|-0.0564|12
2022-09-22 20:43:15|CC.D.HO.UME.IP|12882|2022-09-20 22:00:00|2022-09-20 23:59:40|33176|2.2|0.06012|2022-09-22|0.05915|13|0.203349|12|-0.269542|14|2022-09-21|0.05837|7|0.394645|18|-0.28562|8|2022-09-20|0.06027|22|0.045148|22|-0.08725|22
2022-09-22 20:43:17|CC.D.HG.UME.IP|14639|2022-09-20 22:00:00|2022-09-20 23:59:50|34969.1|6.3|0.05549|2022-09-22|0.05711|12|0.195331|0|-0.142612|9|2022-09-21|0.05706|6|0.287291|18|-0.436876|18|2022-09-20|0.05721|22|0.109955|22|-0.019737|22
2022-09-22 20:43:19|CC.D.IRON.UME.IP|4140|2022-09-21 01:00:00|2022-09-21 14:59:50|689.9|370.7|0.339|2022-09-22|0.63079|13|0.281017|13|-0.507761|1|2022-09-21|0.65035|13|0.218531|6|-0.145773|2|2022-09-20|0.636|1|0.450909|13|-0.145943|14
2022-09-22 20:43:19|CS.D.LEAD.MINI.IP|4104|2022-09-21 00:02:00|2022-09-21 17:57:00|1840.8|2.6|0.32329|2022-09-22|0.31853|11|0.156031|8|-0.437035|17|2022-09-21|0.31966|1|0.248743|17|-0.357162|17|2022-09-20|0.31684|12|0.14294|8|-0.348432|17
2022-09-22 20:43:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:43:23|CC.D.LC.UME.IP|2683|2022-09-21 13:30:00|2022-09-21 18:04:50|14762.8|7.1|0.061|2022-09-22|0.08149|13|0.051066|14|-0.055834|14|2022-09-21|0.08107|15|0.081816|13|-0.05944|13|2022-09-20|0.08094|15|0.168837|13|-0.056712|17
2022-09-22 20:43:27|EN.D.LGO.FWM1.IP|11194|2022-09-20 20:09:00|2022-09-20 21:59:50||8.6|9.7818|2022-09-22|0.43826|14|0.230576|15|-0.270677|14|2022-09-21|1.88788|14|0.285132|18|-0.325534|8|2022-09-20|1.29003|13|0.327265|15|-0.37871|15
2022-09-22 20:43:27|CC.D.LB.UME.IP|1740|2022-09-21 14:00:10|2022-09-21 19:59:50|49711|0.3|1.1393|2022-09-22|1.06195|15|0.534989|18|-0.645109|14|2022-09-21|1.03206|16|1.029259|14|-0.823827|15|2022-09-20|0.97556|19|0.839698|16|-0.675829|16
2022-09-22 20:43:32|CS.D.CFDSILVER.CFM.IP|16350|2022-09-20 20:07:20|2022-09-20 23:59:50|1927.7|14.9|0.15732|2022-09-22|0.14809|20|0.218629|12|-0.212402|1|2022-09-21|0.12834|13|0.455756|18|-0.424965|18|2022-09-20|0.14435|15|0.171073|8|-0.148764|1
2022-09-22 20:43:33|CC.D.NG.UME.IP|9919|2022-09-20 22:00:00|2022-09-20 23:59:50|7776|11.2|0.87976|2022-09-22|0.05066|17|0.372192|14|-0.604865|14|2022-09-21|0.05332|13|0.462606|16|-0.467532|14|2022-09-20|0.08107|22|0.129099|23|-0.103|22
2022-09-22 20:43:35|CC.D.CC.UME.IP|3560|2022-09-21 08:45:00|2022-09-21 17:29:50|2337.2|7|0.13524|2022-09-22|0.17067|8|0.162206|8|-0.172065|14|2022-09-21|0.16952|14|0.22245|12|-0.153198|15|2022-09-20|0.16802|11|0.126689|8|-0.278422|12
2022-09-22 20:43:36|CS.D.NICKEL.MINI.IP|2469|2022-09-21 07:02:00|2022-09-21 17:59:10|24795|2.3|0.24148|2022-09-22|0.24149|13|0.587045|13|-0.282099|8|2022-09-21|0.23484|7|0.252585|8|-0.496741|15|2022-09-20|0.24048|14|0.219503|9|-0.618474|7
2022-09-22 20:43:38|CC.D.RB.UME.IP|13902|2022-09-20 22:00:00|2022-09-20 23:59:50|23957|2.2|0.16675|2022-09-22|0.12858|15|0.253343|0|-0.272148|14|2022-09-21|0.13305|17|0.468076|18|-0.315313|15|2022-09-20|0.20576|22|0.266922|22|-0.257903|22
2022-09-22 20:43:39|CC.D.CT.UME.IP|6913|2022-09-21 01:00:00|2022-09-21 18:20:00|9479.3|3.4|0.16434|2022-09-22|0.15717|9|0.476544|17|-0.293662|1|2022-09-21|0.15736|17|0.266337|12|-0.282424|7|2022-09-20|0.15952|8|0.261501|13|-0.370975|18
2022-09-22 20:43:40|CC.D.OJ.UME.IP|961|2022-09-21 12:00:00|2022-09-21 17:59:50|17404.9|0.9|3.46394|2022-09-22|2.28861|17|2.323673|15|-2.320887|15|2022-09-21|3.28124|15|2.362133|15|-2.305678|15|2022-09-20|2.54827|15|2.326577|14|-2.492884|13
2022-09-22 20:43:41|CC.D.SB.UME.IP|2418|2022-09-21 07:30:00|2022-09-21 16:59:50|1783.4|9.2|0.11021|2022-09-22|0.1666|16|0.224706|7|-0.11229|7|2022-09-21|0.16737|7|0.112461|13|-0.168312|14|2022-09-20|0.16884|16|0.169233|16|-0.199794|7
2022-09-22 20:43:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:43:44|CC.D.LCO.UME.IP|14683|2022-09-20 20:08:00|2022-09-20 21:59:50|9001.1|22.4|0.21877|2022-09-22|0.04031|13|0.221217|13|-0.260849|14|2022-09-21|0.03961|6|0.449872|18|-0.381885|15|2022-09-20|0.04069|8|0.208266|17|-0.208395|13
2022-09-22 20:43:46|CC.D.CL.UME.IP|15757|2022-09-20 22:00:00|2022-09-20 23:59:40|8399.7|36.1|1.77075|2022-09-22|0.0387|13|0.255751|13|-0.299908|14|2022-09-21|0.03903|13|0.454948|18|-0.384283|15|2022-09-20|8.82887|22|0.047586|22|-0.060693|22
2022-09-22 20:43:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:43:52|CC.D.SM.UME.IP|9564|2022-09-21 00:00:00|2022-09-21 18:19:50|43481.5|6.8|0.08819|2022-09-22|0.09109|9|0.27562|13|-0.244784|14|2022-09-21|0.09179|17|0.183955|0|-0.220075|13|2022-09-20|0.09122|16|0.230273|13|-0.14259|16
2022-09-22 20:43:55|CC.D.BO.UME.IP|10824|2022-09-21 00:00:00|2022-09-21 18:19:50|6469.6|5.6|0.09054|2022-09-22|0.09054|17|0.313071|13|-0.326171|0|2022-09-21|0.0904|11|0.241183|13|-0.196553|13|2022-09-20|0.09139|17|0.219645|15|-0.234651|13
2022-09-22 20:43:57|CC.D.S.UME.IP|10664|2022-09-21 00:00:00|2022-09-21 18:19:50|1464.8|10.7|0.07672|2022-09-22|0.08124|8|0.306456|13|-0.156537|13|2022-09-21|0.08063|6|0.2574|13|-0.142847|14|2022-09-20|0.08075|16|0.168657|15|-0.16435|13
2022-09-22 20:43:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:43:58|CS.D.PLAT.CFM.IP|13462|2022-09-20 20:07:40|2022-09-20 23:59:50|923.4|6.6|0.5483|2022-09-22|0.5491|12|0.514887|6|-0.600868|6|2022-09-21|0.53471|10|0.329489|18|-0.25211|18|2022-09-20|0.53873|12|0.314125|14|-0.334846|14
2022-09-22 20:44:00|CS.D.ZINC.MINI.IP|7762|2022-09-21 00:02:00|2022-09-21 17:59:20|3088.8|4|0.19282|2022-09-22|0.19141|3|0.1351|6|-0.208936|17|2022-09-21|0.19067|6|0.151657|14|-0.222983|17|2022-09-20|0.18851|9|0.138556|13|-0.262675|0
2022-09-22 20:44:02|IX.D.StoxxBank.FNI3.IP|6180|2022-09-21 06:01:00|2022-09-21 19:59:50|83.89|94.3|12.91862|2022-09-22|6.89655|8|0.234082|8|-0.347262|11|2022-09-21|6.88847|9|0.237276|6|-0.414741|18|2022-09-20|0.90099|13|0.17343|7|-0.119133|17
2022-09-22 20:44:03|IX.D.CANNABIS.IFD.IP|3834|2022-09-21 13:33:10|2022-09-21 19:59:50|147.74|0|4.10464|2022-09-22|4.13599|13|0.268494|19|-0.172735|14|2022-09-21|3.98452|14|0.28436|19|-0.333444|18|2022-09-20|3.95563|15|0.167358|19|-0.203052|13
2022-09-22 20:44:06|KB.D.BANKS.CASH.IP|5436|2022-09-21 07:15:00|2022-09-21 15:29:50|3340.11|0|0|2022-09-22|0|7|0.16977|11|-0.291325|11|2022-09-21|0|7|0.186257|12|-0.21123|11|2022-09-20|0|7|0.092307|7|-0.088702|7
2022-09-22 20:44:07|KB.D.AERO.CASH.IP|3322|2022-09-21 07:15:00|2022-09-21 15:29:50|4698.65|0|0|2022-09-22|0|7|0.122609|13|-0.121001|7|2022-09-21|0|7|0.228075|7|-0.205855|9|2022-09-20|0|7|0.087953|11|-0.116487|7
2022-09-22 20:44:08|KB.D.DRINKS.CASH.IP|3060|2022-09-21 07:15:00|2022-09-21 15:29:50|28807.67|0|0|2022-09-22|0|7|0.139769|11|-0.131556|12|2022-09-21|0|7|0.086809|7|-0.088439|7|2022-09-20|0|7|0.085666|7|-0.146243|13
2022-09-22 20:44:09|KB.D.CHEMS.CASH.IP|2269|2022-09-21 07:15:10|2022-09-21 15:29:50|11429.12|0|0|2022-09-22|0|7|0.131237|8|-0.121464|8|2022-09-21|0|7|0.169692|13|-0.116766|7|2022-09-20|0|7|0.175679|8|-0.139371|7
2022-09-22 20:44:10|KB.D.BUILD.CASH.IP|2207|2022-09-21 07:15:00|2022-09-21 15:29:50|6502.08|0|0|2022-09-22|0|7|0.208267|8|-0.126789|12|2022-09-21|0|7|0.123012|10|-0.080876|7|2022-09-20|0|7|0.110193|12|-0.134299|14
2022-09-22 20:44:11|KB.D.ELECTY.CASH.IP|1649|2022-09-21 07:15:00|2022-09-21 15:29:50|10839.49|0|0|2022-09-22|0|7|0.146954|11|-0.098474|13|2022-09-21|0|7|0.171459|14|-0.098879|7|2022-09-20|0|7|0.098696|10|-0.12108|7
2022-09-22 20:44:12|KB.D.EE.CASH.IP|2032|2022-09-21 07:15:00|2022-09-21 15:29:50|8222.63|0|0|2022-09-22|0|7|0.12611|11|-0.142323|14|2022-09-21|0|7|0.102111|8|-0.098877|7|2022-09-20|0|7|0.090373|14|-0.167588|7
2022-09-22 20:44:14|KB.D.SPECFINAN.CASH.IP|4644|2022-09-21 07:15:00|2022-09-21 15:29:50|9393.32|0|0|2022-09-22|0|7|0.113733|14|-0.115458|12|2022-09-21|0|7|0.092011|7|-0.051939|8|2022-09-20|0|7|0.063433|13|-0.09814|10
2022-09-22 20:44:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:44:19|KB.D.FDR.CASH.IP|4294|2022-09-21 07:15:00|2022-09-21 15:29:50|4111.75|0|0|2022-09-22|0|7|0.159691|11|-0.0699|11|2022-09-21|0|7|0.073927|7|-0.083163|14|2022-09-20|0|7|0.059403|15|-0.062981|7
2022-09-22 20:44:21|KB.D.FOOD.CASH.IP|1640|2022-09-21 07:15:00|2022-09-21 15:29:50|5151.07|0|0|2022-09-22|0|7|0.083166|15|-0.102744|9|2022-09-21|0|7|0.086873|7|-0.084431|7|2022-09-20|0|7|0.069043|12|-0.145153|10
2022-09-22 20:44:22|KB.D.WATER.CASH.IP|2445|2022-09-21 07:15:00|2022-09-21 15:29:50|5750.48|0|0|2022-09-22|0|7|0.130778|11|-0.104643|11|2022-09-21|0|7|0.107571|13|-0.195514|13|2022-09-20|0|7|0.13149|7|-0.110568|9
2022-09-22 20:44:23|KB.D.GINDU.CASH.IP|3505|2022-09-21 07:15:00|2022-09-21 15:29:50|5577.28|0|0|2022-09-22|0|7|0.169592|8|-0.119204|12|2022-09-21|0|7|0.126649|7|-0.080158|7|2022-09-20|0|7|0.086299|11|-0.083039|11
2022-09-22 20:44:24|KB.D.RETAIL.CASH.IP|4185|2022-09-21 07:15:00|2022-09-21 15:29:50|1922.49|0|0|2022-09-22|0|7|0.139302|7|-0.170388|7|2022-09-21|0|7|0.203735|7|-0.117171|10|2022-09-20|0|7|0.099677|7|-0.180576|7
2022-09-22 20:44:25|KB.D.HEALTH.CASH.IP|914|2022-09-21 07:15:20|2022-09-21 15:29:50|5071.36|0|0|2022-09-22|0|7|0.132799|14|-0.123156|11|2022-09-21|0|7|0.140582|11|-0.0701|10|2022-09-20|0|7|0.104113|9|-0.103888|14
2022-09-22 20:44:27|KB.D.HSEHLD.CASH.IP|3831|2022-09-21 07:15:00|2022-09-21 15:29:50|10436|0|0|2022-09-22|0|7|0.169696|8|-0.124835|14|2022-09-21|0|7|0.132195|7|-0.197968|7|2022-09-20|0|7|0.12473|7|-0.145812|8
2022-09-22 20:44:29|KB.D.ENGINE.CASH.IP|1304|2022-09-21 07:15:00|2022-09-21 15:29:50|13219.91|0|0|2022-09-22|0|7|0.218365|11|-0.128042|12|2022-09-21|0|7|0.087196|10|-0.080385|10|2022-09-20|0|7|0.111551|9|-0.120872|8
2022-09-22 20:44:30|KB.D.BUS.CASH.IP|2476|2022-09-21 07:15:00|2022-09-21 15:29:50|3098.72|0|0|2022-09-22|0|7|0.227564|13|-0.109285|14|2022-09-21|0|7|0.224418|8|-0.179767|8|2022-09-20|0|7|0.18502|8|-0.16653|12
2022-09-22 20:44:32|KB.D.LIFE.CASH.IP|2873|2022-09-21 07:15:00|2022-09-21 15:29:50|6585.18|0|0|2022-09-22|0|7|0.108868|8|-0.115527|12|2022-09-21|0|7|0.077365|12|-0.102939|8|2022-09-20|0|7|0.144213|9|-0.141158|7
2022-09-22 20:44:33|KB.D.MEDIA.CASH.IP|3375|2022-09-21 07:15:00|2022-09-21 15:29:50|8637.61|0|0|2022-09-22|0|7|0.246088|11|-0.104635|11|2022-09-21|0|7|0.085|8|-0.080782|14|2022-09-20|0|7|0.091939|9|-0.117687|7
2022-09-22 20:44:35|KB.D.MINING.CASH.IP|1396|2022-09-21 07:15:00|2022-09-21 15:29:50|9879.26|0|0|2022-09-22|0|7|0.383713|13|-0.133308|15|2022-09-21|0|7|0.116423|13|-0.136789|14|2022-09-20|0|7|0.163918|7|-0.181164|14
2022-09-22 20:44:37|KB.D.INSURANCE.CASH.IP|2105|2022-09-21 07:15:00|2022-09-21 15:29:50|3128.83|0|0|2022-09-22|0|7|0.080395|7|-0.090462|14|2022-09-21|0|7|0.068662|14|-0.070588|13|2022-09-20|0|7|0.055972|13|-0.117394|11
2022-09-22 20:44:37|KB.D.OIL.CASH.IP|5117|2022-09-21 07:15:00|2022-09-21 15:29:50|8095.11|0|0|2022-09-22|0|7|0.226123|13|-0.127739|11|2022-09-21|0|7|0.221929|13|-0.133532|11|2022-09-20|0|7|0.138271|7|-0.144502|13
2022-09-22 20:44:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:44:40|KB.D.PGOODS.CASH.IP|1668|2022-09-21 07:15:10|2022-09-21 15:29:50|28935.63|0|0|2022-09-22|0|7|0.21282|11|-0.115655|11|2022-09-21|0|7|0.114519|11|-0.130897|7|2022-09-20|0|7|0.095421|7|-0.096456|9
2022-09-22 20:44:42|KB.D.REAL.CASH.IP|3818|2022-09-21 07:15:00|2022-09-21 15:29:50|2423.19|0|0|2022-09-22|0|7|0.107968|11|-0.096317|13|2022-09-21|0|7|0.080914|7|-0.096161|10|2022-09-20|0|7|0.113564|8|-0.125893|7
2022-09-22 20:44:44|KB.D.SOFT.CASH.IP|3433|2022-09-21 07:15:00|2022-09-21 15:29:50|1853.82|0|0|2022-09-22|0|7|0.113607|11|-0.061743|11|2022-09-21|0|7|0.072152|12|-0.053617|7|2022-09-20|0|7|0.066406|7|-0.08642|7
2022-09-22 20:44:46|KB.D.SUPPORT.CASH.IP|4052|2022-09-21 07:15:00|2022-09-21 15:29:50|9687.26|0|0|2022-09-22|0|7|0.150663|11|-0.111846|12|2022-09-21|0|7|0.07211|7|-0.073293|7|2022-09-20|0|7|0.09207|7|-0.104879|7
2022-09-22 20:44:46|KB.D.TOBACCO.CASH.IP|2589|2022-09-21 07:15:00|2022-09-21 15:29:50|36525.11|0|0|2022-09-22|0|7|0.135602|11|-0.086966|11|2022-09-21|0|7|0.058128|7|-0.058292|7|2022-09-20|0|7|0.09691|7|-0.085575|7
2022-09-22 20:44:49|KB.D.HOTELS.CASH.IP|4989|2022-09-21 07:15:00|2022-09-21 15:29:50|5910.38|0|0|2022-09-22|0|7|0.221807|11|-0.117302|12|2022-09-21|0|7|0.118369|7|-0.090773|12|2022-09-20|0|7|0.155917|7|-0.208695|7
2022-09-22 20:44:51|KB.D.PHARMA.IFM.IP|4186|2022-09-21 07:15:00|2022-09-21 15:29:50|18805|0|6.57033|2022-09-22|1.18267|14|0.22577|11|-0.107567|13|2022-09-21|3.79846|7|0.058595|7|-0.079741|7|2022-09-20|1.13136|7|0.079285|8|-0.099732|7
2022-09-22 20:44:52|KB.D.OZTELE.IFD.IP|588|2022-09-21 00:10:10|2022-09-21 05:59:40|1376.4|0|0.39565||10000||0||0||2022-09-21|0.39466|4|0||0||2022-09-20|0.40513|0|0||0|
2022-09-22 20:44:52|KB.D.OZCOND.IFD.IP|641|2022-09-21 00:10:10|2022-09-21 05:59:40|2776.5|0|0.40234||10000||0||0||2022-09-21|0.40059|0|0||0||2022-09-20|0.39819|1|0||0|
2022-09-22 20:44:54|KB.D.OZCONSUM.IFD.IP|686|2022-09-21 00:10:10|2022-09-21 05:59:40|12552.3|0|0.40095||10000||0||0||2022-09-21|0.40079|2|0||0||2022-09-20|0.40035|2|0||0|
2022-09-22 20:44:55|KB.D.OZENER.IFD.IP|691|2022-09-21 00:10:10|2022-09-21 05:59:40|10627.7|0|0.40082||10000||0||0||2022-09-21|0.4007|0|0||0||2022-09-20|0.4004|4|0||0|
2022-09-22 20:44:57|KB.D.OZFINL.IFD.IP|673|2022-09-21 00:10:10|2022-09-21 05:59:40|6080.3|0|0.40098||10000||0||0||2022-09-21|0.40035|1|0||0||2022-09-20|0.39952|4|0||0|
2022-09-22 20:44:58|KB.D.OZHEALTH.IFD.IP|694|2022-09-21 00:10:10|2022-09-21 05:59:40|40482.6|0|0.40081||10000||0||0||2022-09-21|0.40078|4|0||0||2022-09-20|0.40078|3|0||0|
2022-09-22 20:44:59|KB.D.OZINDU.IFD.IP|683|2022-09-21 00:10:10|2022-09-21 05:59:40|6118.6|0|0.4008||10000||0||0||2022-09-21|0.40025|2|0||0||2022-09-20|0.39994|4|0||0|
2022-09-22 20:45:00|KB.D.OZMATR.IFD.IP|694|2022-09-21 00:10:10|2022-09-21 05:59:40|15411.7|0|0.40086||10000||0||0||2022-09-21|0.40068|1|0||0||2022-09-20|0.40063|3|0||0|
2022-09-22 20:45:01|KB.D.OZUTILI.IFD.IP|561|2022-09-21 00:10:10|2022-09-21 05:59:40|7031.5|0|0.4007||10000||0||0||2022-09-21|0.40026|3|0||0||2022-09-20|0.40019|2|0||0|
2022-09-22 20:45:03|SE.D.MMM.CASH.IP|5544|2022-09-20 20:10:40|2022-09-20 23:59:30|11405|807.4|12.96954|2022-09-22|0.31576|19|0.964912|8|-1.204819|8|2022-09-21|1.47534|19|2.212389|8|-0.81723|18|2022-09-20|0.06204|13|12.451362|8|-0.431779|12
2022-09-22 20:45:06|SA.D.AXP.CASH.IP|6460|2022-09-20 20:02:00|2022-09-20 23:43:50|15200|504.2|18.26514|2022-09-22|0.02576|19|1.917241|8|-1.861935|8|2022-09-21|0.3348|19|1.172786|8|-1.250925|20|2022-09-20|2.03488|19|1.562914|11|-2.214695|20
2022-09-22 20:45:07|UA.D.AAPL.CASH.IP|10546|2022-09-20 20:08:20|2022-09-20 23:59:50|15648|9556.1|8.58711|2022-09-22|0.00735|18|0.195059|8|-0.345052|12|2022-09-21|0.00705|16|0.367102|18|-0.969029|18|2022-09-20|0.00764|14|0.204813|15|-0.188962|13
2022-09-22 20:45:09|SA.D.BA.CASH.IP|6552|2022-09-20 20:08:10|2022-09-20 23:59:50|14560|1301|7.24726|2022-09-22|0.02952|19|3.254908|20|-3.349781|20|2022-09-21|0.69959|18|0.827586|8|-1.22449|8|2022-09-20|0.30618|19|0.985564|9|-0.661157|9
2022-09-22 20:45:10|SB.D.CAT.CASH.IP|5852|2022-09-20 20:03:50|2022-09-20 23:55:20||640.8|7.32803|2022-09-22|0.86804|19|7.18125|8|-0.921098|11|2022-09-21|0.11063|21|0.453772|8|-0.555556|12|2022-09-20|0.33374|14|0.991036|8|-0.562208|20
2022-09-22 20:45:13|SB.D.CVX.CASH.IP|6762|2022-09-20 20:06:30|2022-09-20 23:59:10|15601|1275.5|10.33224|2022-09-22|0.01558|19|0.74506|8|-0.5632|8|2022-09-21|0.01776|15|0.992318|8|-1.362484|8|2022-09-20|0.01475|19|2.61035|8|-2.519021|8
2022-09-22 20:45:15|UA.D.CSCO.CASH.IP|6246|2022-09-20 20:08:30|2022-09-20 23:59:30|4250|3869.3|11.81097|2022-09-22|0.38315|15|0.387315|8|-0.625602|11|2022-09-21|0.02289|19|0.642857|8|-0.65666|18|2022-09-20|0.49494|18|0.795508|8|-0.444237|20
2022-09-22 20:45:17|SD.D.KO.CASH.IP|6411|2022-09-20 20:05:30|2022-09-20 23:59:30|5928|2709.9|4.85235|2022-09-22|0.0167|19|0.151745|8|-0.184874|13|2022-09-21|0.01652|14|1.115619|8|-0.496524|18|2022-09-20|0.35106|14|0.234467|8|-0.367524|9
2022-09-22 20:45:19|SB.D.DOWWUS.CASH.IP|4533|2022-09-21 13:30:00|2022-09-21 19:59:50|4497|310.8|6.17295|2022-09-22|0.62256|13|0.220994|13|-0.197846|13|2022-09-21|0.32664|19|0.453564|13|-0.54336|18|2022-09-20|0.61488|13|0.327797|13|-0.283224|13
2022-09-22 20:45:21|SH.D.XOM.CASH.IP|7029|2022-09-20 20:09:00|2022-09-20 23:59:50|9020|3192.3|12.94131|2022-09-22|0.01278|19|0.929924|9|-0.551876|9|2022-09-21|0.01521|15|0.567634|10|-0.500373|10|2022-09-20|0.01428|19|1.304348|8|-0.613497|10
2022-09-22 20:45:21|SC.D.GS.CASH.IP|5701|2022-09-20 20:10:10|2022-09-20 23:59:50||365.2|22.58322|2022-09-22|6.66391|19|0.841963|20|-0.796825|20|2022-09-21|0.71813|18|0.441356|8|-0.794559|9|2022-09-20|0.05483|18|0.603497|20|-1.005133|12
2022-09-22 20:45:22|SC.D.HD.CASH.IP|6114|2022-09-20 20:09:00|2022-09-20 23:59:10|26859|562.9|7.08134|2022-09-22|0.58864|19|0.701179|8|-0.673215|8|2022-09-21|0.06767|19|1.637327|8|-1.234929|10|2022-09-20|0.02625|19|1.059737|8|-0.762523|20
2022-09-22 20:45:25|SD.D.IBM.CASH.IP|5491|2022-09-20 20:07:20|2022-09-20 23:55:40|12592|809.8|7.16273|2022-09-22|0.01472|19|1.028007|9|-0.352932|11|2022-09-21|0.04347|18|0.51797|10|-0.4|20|2022-09-20|0.01528|19|0.394633|8|-0.395883|20
2022-09-22 20:45:25|UB.D.INTC.CASH.IP|6599|2022-09-20 20:08:40|2022-09-20 23:59:40|2805|7538.4|9.59409|2022-09-22|0.37881|14|0.281789|13|-0.34965|8|2022-09-21|0.31272|18|0.380755|18|-0.750597|18|2022-09-20|0.51509|19|0.584997|9|-0.412797|13
2022-09-22 20:45:27|SD.D.JNJ.CASH.IP|5784|2022-09-20 20:06:00|2022-09-20 23:59:30||1687.3|7.71583|2022-09-22|0.29291|14|2.05|8|-0.184445|13|2022-09-21|0.01598|19|2.5|8|-0.600036|8|2022-09-20|0.28746|19|6.903226|8|-0.43573|12
2022-09-22 20:45:30|SD.D.JPM.CASH.IP|6777|2022-09-20 20:06:30|2022-09-20 23:59:40|11555|2384.2|7.86276|2022-09-22|0.01272|19|1.072265|20|-0.706809|20|2022-09-21|0.01558|14|1.787611|8|-0.596731|18|2022-09-20|0.01163|19|1.095867|9|-0.476353|11
2022-09-22 20:45:30|SE.D.MCD.CASH.IP|6214|2022-09-20 20:10:10|2022-09-20 23:56:10|24735|394.6|14.15489|2022-09-22|0.01857|19|0.86747|8|-1.001908|8|2022-09-21|0.35591|18|1.294666|9|-1.324686|9|2022-09-20|4.69748|19|0.95321|12|-1.276945|8
2022-09-22 20:45:33|SE.D.MRK.CASH.IP|5383|2022-09-20 20:08:50|2022-09-20 23:59:30|8750|2356.2|10.34352|2022-09-22|0.30038|14|0.905624|8|-1.337601|20|2022-09-21|0.02008|19|1.948595|8|-0.389702|20|2022-09-20|0.89817|19|1.201413|8|-0.981298|8
2022-09-22 20:45:34|UC.D.MSFT.CASH.IP|9501|2022-09-20 20:08:50|2022-09-20 23:59:50|23707|2678.4|10.41358|2022-09-22|0.01065|18|0.212332|13|-0.205882|11|2022-09-21|0.01106|14|0.433705|18|-0.833062|18|2022-09-20|0.00867|17|0.328866|8|-0.264408|13
2022-09-22 20:45:35|SE.D.NKE.CASH.IP|6469|2022-09-20 20:02:00|2022-09-20 23:59:50||1661.6|3.81191|2022-09-22|0.01824|19|16.470588|8|-0.507614|20|2022-09-21|0.02096|14|16.172414|8|-1.038605|8|2022-09-20|0.02441|14|34.625|8|-1.848011|10
2022-09-22 20:45:37|SE.D.PFE.CASH.IP|5805|2022-09-20 20:08:40|2022-09-20 23:59:30|4463|4552.3|5.98786|2022-09-22|0.02236|14|0.758621|8|-0.342231|10|2022-09-21|0.02235|14|0.906618|8|-0.471169|18|2022-09-20|0.02222|14|2.266546|8|-0.594976|11
2022-09-22 20:45:39|SE.D.PG.CASH.IP|5769|2022-09-20 20:06:40|2022-09-20 23:59:20|13499|1209.7|7.94077|2022-09-22|0.01744|19|0.920154|8|-0.822864|20|2022-09-21|0.30002|19|0.647059|9|-0.63797|20|2022-09-20|0.29247|19|1.087276|8|-1.04053|20
2022-09-22 20:45:42|SH.D.UTX.CASH.IP|5586|2022-09-20 20:08:30|2022-09-20 23:59:20||1479.5|6.76099|2022-09-22|1.15465|14|0.988786|8|-1.357733|8|2022-09-21|0.58757|19|0.980732|13|-1.261468|9|2022-09-20|0.88218|19|1.166146|8|-1.315789|20
2022-09-22 20:45:43|SG.D.TRVUS.CASH.IP|3921|2022-09-21 13:30:00|2022-09-21 19:59:50|15704|218.2|16.44224|2022-09-22|3.20305|19|0.754717|13|-0.172271|13|2022-09-21|9.35437|18|0.630226|13|-0.516073|18|2022-09-20|2.57354|19|0.196887|13|-0.150329|16
2022-09-22 20:45:44|SH.D.UNH.CASH.IP|5008|2022-09-20 20:05:40|2022-09-20 23:57:40|51912|502.9|9.08203|2022-09-22|0.61709|10|2.191919|8|-0.933027|20|2022-09-21|1.52734|18|0.904731|10|-1.061185|13|2022-09-20|3.16022|19|0.268962|20|-0.491762|20
2022-09-22 20:45:46|SH.D.VZ.CASH.IP|6346|2022-09-20 20:09:20|2022-09-20 23:59:30|3946|5205|4.05254|2022-09-22|0.02487|17|12.542857|8|-0.503778|8|2022-09-21|0.02491|16|8.990579|8|-0.302877|20|2022-09-20|0.02444|15|0.934579|8|-1.141331|9
2022-09-22 20:45:48|SH.D.VUS.CASH.IP|7224|2022-09-20 20:04:00|2022-09-20 23:59:20|18567|1266.6|11.63118|2022-09-22|0.02063|19|0.774693|8|-0.669022|8|2022-09-21|0.3494|18|0.548446|11|-0.415584|13|2022-09-20|0.86404|19|0.497382|10|-0.479291|12
2022-09-22 20:45:49|SH.D.WAG.CASH.IP|4124|2022-09-21 13:30:00|2022-09-21 19:59:50|3343|1523.2|0.85039|2022-09-22|0.03009|17|0.090909|14|-0.15024|13|2022-09-21|0.02924|16|0.470312|13|-0.526316|18|2022-09-20|0.02966|14|0.148192|13|-0.412979|13
2022-09-22 20:45:51|SH.D.WMT.CASH.IP|6243|2022-09-20 20:00:10|2022-09-20 23:59:10|13224|1342.2|5.84754|2022-09-22|0.29256|19|0.320417|13|-0.282738|8|2022-09-21|0.02034|19|0.787879|8|-0.465745|9|2022-09-20|0.01283|19|0.555973|8|-0.344363|20
2022-09-22 20:45:52|UB.D.GOOGUS.CASH.IP|8659|2022-09-20 20:08:50|2022-09-20 23:54:50|9925|3266.3|10.65088|2022-09-22|0.01354|19|0.3|13|-0.200602|12|2022-09-21|0.01301|14|0.355766|18|-0.711709|18|2022-09-20|0.01181|19|0.225822|20|-0.156771|20
2022-09-22 20:45:54|UC.D.NFLX.CASH.IP|7428|2022-09-20 20:09:50|2022-09-20 23:59:30|23700|1096.6|12.28855|2022-09-22|0.60684|19|0.468085|8|-0.793784|8|2022-09-21|0.13827|18|0.547695|18|-0.792808|18|2022-09-20|1.18173|19|0.415507|13|-0.820681|8
2022-09-22 20:45:55|UB.D.FB.CASH.IP|8784|2022-09-20 20:09:10|2022-09-20 23:59:50|14273|3911.1|12.5091|2022-09-22|0.01579|19|0.372453|13|-0.384159|8|2022-09-21|0.02724|19|0.441958|18|-0.672061|18|2022-09-20|0.01414|19|0.211864|13|-0.424222|13
2022-09-22 20:45:57|UA.D.AMZN.CASH.IP|9628|2022-09-20 20:09:00|2022-09-20 23:59:50|11725|5520.3|11.36707|2022-09-22|0.01129|15|0.273271|13|-0.304569|12|2022-09-21|0.01151|14|0.497059|18|-0.718954|18|2022-09-20|0.00993|19|0.227679|13|-0.339586|13
2022-09-22 20:45:58|SG.D.TWTRUS.CASH.IP|5282|2022-09-20 20:05:30|2022-09-20 23:59:30|4131|1913.1|6.72292|2022-09-22|2.77771|14|0.510452|8|-0.289925|20|2022-09-21|1.21793|18|0.192261|13|-0.435941|20|2022-09-20|0.80596|19|0.534759|8|-0.57971|8
2022-09-22 20:45:59|EC.D.ACCP.CASH.IP|3457|2022-09-21 07:00:20|2022-09-21 15:29:50||153|16.91979|2022-09-22|10.00325|7|0.504356|7|-0.325128|8|2022-09-21|13.16715|7|0.249896|7|-0.166597|7|2022-09-20|21.96423|7|0.202593|7|-0.160385|7
2022-09-22 20:46:01|SA.D.BABA.CASH.IP|7965|2022-09-20 20:09:10|2022-09-20 23:59:50|8130|3863.3|8.84872|2022-09-22|0.01489|15|0.254484|8|-0.755418|20|2022-09-21|0.01398|17|0.363857|18|-0.314389|18|2022-09-20|0.01331|19|0.294351|13|-0.236806|14
2022-09-22 20:46:03|SA.D.ACBUS.CASH.IP|3294|2022-09-21 13:30:00|2022-09-21 19:59:50|128|5378.3|0.14903|2022-09-22|0.67762|13|0.833333|19|-0.826446|19|2022-09-21|0.7684|15|0.8|13|-0.78125|13|2022-09-20|0.68966|15|0.714286|14|-0.714286|19
2022-09-22 20:46:03|UA.D.CARUS.CASH.IP|3326|2022-09-21 13:30:00|2022-09-21 19:59:50|15024|339.3|18.39267|2022-09-22|13.26482|13|0.438656|13|-0.774157|15|2022-09-21|15.82835|18|0.468091|18|-0.796189|13|2022-09-20|19.08315|13|0.59516|13|-0.589035|13
2022-09-22 20:46:06|ED.D.BAS.CASH.IP|5923|2022-09-21 07:00:20|2022-09-21 15:29:50|4162|239.2|4.85902|2022-09-22|0.62914|7|0.266634|8|-0.170711|15|2022-09-21|2.17123|13|0.18315|7|-0.170753|7|2022-09-20|2.58733|7|0.200165|7|-0.223951|7
2022-09-22 20:46:07|ED.D.BMW.CASH.IP|5924|2022-09-21 07:00:20|2022-09-21 15:29:50|7517|108.4|5.33108|2022-09-22|1.51026|7|0.1884|8|-0.135428|7|2022-09-21|2.02979|7|0.163043|7|-0.229792|7|2022-09-20|1.73299|7|0.146277|13|-0.133905|14
2022-09-22 20:46:09|UA.D.BNTXUS.CASH.IP|4504|2022-09-20 20:08:00|2022-09-20 23:59:50|12740|220.2|19.56041|2022-09-22|13.51989|13|2.032|11|-0.444375|13|2022-09-21|10.60228|18|2.077882|10|-1.3058|12|2022-09-20|13.82563|14|1.421503|13|-1.164649|13
2022-09-22 20:46:11|SB.D.CCL.CASH.IP|4650|2022-09-21 13:30:00|2022-09-21 19:59:50|962|24456.3|0.20361|2022-09-22|0.10324|16|1.026694|13|-0.507614|13|2022-09-21|0.09953|13|0.501505|18|-0.688976|18|2022-09-20|0.09229|16|0.462535|13|-0.641026|13
2022-09-22 20:46:13|EJ.D.CSGN.CASH.IP|5019|2022-09-21 07:01:10|2022-09-21 15:19:50|490.9|1511.5|11.25748|2022-09-22|5.02301|7|0.700637|15|-1.307465|14|2022-09-21|6.84542|13|0.413394|7|-0.123686|7|2022-09-20|8.57098|15|0.680544|7|-0.198728|7
2022-09-22 20:46:14|ED.D.DCX.CASH.IP|5769|2022-09-21 07:00:10|2022-09-21 15:29:50|5741|195.5|5.59798|2022-09-22|1.23335|7|0.194243|8|-0.178571|7|2022-09-21|0.343|7|0.17838|7|-0.213182|7|2022-09-20|1.47839|7|0.206256|7|-0.224641|7
2022-09-22 20:46:15|ED.D.DHERGY.CASH.IP|3986|2022-09-21 07:00:00|2022-09-21 15:29:50|4314|81.1|21.60497|2022-09-22|21.10408|12|0.410133|7|-0.384523|7|2022-09-21|12.55203|7|0.557441|7|-0.548402|7|2022-09-20|9.49373|14|0.356125|13|-0.537509|7
2022-09-22 20:46:15|SB.D.DAL.CASH.IP|5414|2022-09-20 20:06:10|2022-09-20 23:55:30|2997|3563.1|3.26534|2022-09-22|0.03303|15|0.483871|10|-0.416|8|2022-09-21|0.03124|16|0.808458|8|-1.477833|10|2022-09-20|0.0304|14|0.364964|11|-1.130807|20
2022-09-22 20:46:17|ED.D.DBK.CASH.IP|6033|2022-09-21 07:00:10|2022-09-21 15:29:50|883.7|1466.3|2.32128|2022-09-22|0.32544|7|0.276689|7|-0.298805|8|2022-09-21|0.03313|14|0.294217|9|-0.226142|7|2022-09-20|0.59349|14|0.21846|7|-0.226855|7
2022-09-22 20:46:18|ED.D.LHAG.CASH.IP|5021|2022-09-21 07:00:00|2022-09-21 15:29:50|593.3|773.9|11.8309|2022-09-22|5.32736|14|0.255667|8|-0.224022|7|2022-09-21|2.86729|7|0.168039|12|-0.348432|7|2022-09-20|7.08043|7|0.242954|7|-0.177965|7
2022-09-22 20:46:20|SB.D.D.CASH.IP|4586|2022-09-21 13:30:00|2022-09-21 19:59:50|7891|839.8|3.70908|2022-09-22|0.58876|14|0.127405|13|-0.114504|13|2022-09-21|0.0263|19|0.7387|13|-0.460371|18|2022-09-20|0.8733|14|0.124193|13|-0.087851|15
2022-09-22 20:46:21|EJ.D.DUFNSW.CASH.IP|2513|2022-09-21 07:01:10|2022-09-21 15:19:50|3238|123.9|18.99517|2022-09-22|6.78874|15|0.441501|7|-1.030606|7|2022-09-21|25.38024|9|0.301932|14|-0.891795|7|2022-09-20|22.28296|14|0.379341|7|-0.404858|7
2022-09-22 20:46:22|SB.D.EQR.CASH.IP|4441|2022-09-21 13:30:00|2022-09-21 19:59:50|6868|373.1|7.60318|2022-09-22|2.46259|13|0.231683|19|-0.147124|13|2022-09-21|1.22553|18|0.4433|13|-0.270386|18|2022-09-20|1.77421|19|0.140489|13|-0.321588|13
2022-09-22 20:46:23|UB.D.EXPE.CASH.IP|4595|2022-09-21 13:30:00|2022-09-21 19:59:50|9900|920.2|5.61524|2022-09-22|1.16804|19|0.391389|13|-0.295526|13|2022-09-21|1.20721|19|0.504551|18|-0.552541|18|2022-09-20|3.22585|19|0.421693|13|-0.403226|13
2022-09-22 20:46:25|SC.D.FRT.CASH.IP|4116|2022-09-21 13:30:00|2022-09-21 19:59:50|9327|119.6|12.59987|2022-09-22|4.26232|19|0.185347|13|-0.195737|13|2022-09-21|7.43643|19|0.999895|13|-0.26001|13|2022-09-20|2.05084|19|0.364853|13|-0.273362|13
2022-09-22 20:46:25|SC.D.F.CASH.IP|8764|2022-09-20 20:09:30|2022-09-20 23:59:50||15668.8|2.99552|2022-09-22|0.07705|14|0.304878|8|-0.380518|9|2022-09-21|0.07416|15|38.105263|8|-0.372301|18|2022-09-20|0.07363|14|0.849858|8|-0.695894|8
2022-09-22 20:46:26|SC.D.GMUS.CASH.IP|6056|2022-09-20 20:09:40|2022-09-20 23:59:30|3719|4170.3|3.73826|2022-09-22|0.02641|19|0.426326|13|-0.688559|8|2022-09-21|0.02522|16|0.647668|10|-0.617761|10|2022-09-20|0.02526|15|0.84788|13|-0.425638|13
2022-09-22 20:46:28|UB.D.GILD.CASH.IP|5546|2022-09-20 20:13:20|2022-09-20 23:59:10|6315|1270.4|10.23998|2022-09-22|1.50554|19|1.245608|8|-1.478918|8|2022-09-21|0.31393|18|0.73426|10|-0.432099|13|2022-09-20|0.0761|10|0.569757|13|-1.544402|23
2022-09-22 20:46:30|SC.D.HLTUS.CASH.IP|4459|2022-09-21 13:30:00|2022-09-21 19:59:50|12463|803.4|8.07083|2022-09-22|9.69816|19|0.252649|13|-0.362027|13|2022-09-21|1.32947|13|0.290949|18|-0.567122|18|2022-09-20|1.99886|19|0.396856|13|-0.247711|13
2022-09-22 20:46:32|SD.D.JKSUS.CASH.IP|2863|2022-09-21 13:30:00|2022-09-21 19:59:50|5676|379.7|21.28322|2022-09-22|24.4827|13|1.574528|13|-0.844682|13|2022-09-21|13.50653|13|0.419325|13|-0.471271|13|2022-09-20|20.11227|17|0.498132|13|-0.912121|13
2022-09-22 20:46:33|SD.D.JMIAUS.CASH.IP|2766|2022-09-21 13:30:00|2022-09-21 19:59:50|615|1583.4|1.1148|2022-09-22|0.15476|14|0.5997|13|-0.740741|13|2022-09-21|0.14562|16|0.872093|13|-0.57554|13|2022-09-20|0.13991|15|0.847458|13|-0.70028|13
2022-09-22 20:46:35|EG.D.KPN.CASH.IP|2895|2022-09-21 07:00:00|2022-09-21 15:29:50|293.5|849.2|31.28074|2022-09-22|38.26089|7|0.170999|7|-0.136565|7|2022-09-21|21.00213|7|0.168919|7|-0.168294|7|2022-09-20|22.0405|9|0.167898|13|-0.196271|9
2022-09-22 20:46:36|SD.D.LMT.CASH.IP|4437|2022-09-21 13:30:00|2022-09-21 19:59:50|42011|430|12.30268|2022-09-22|5.41927|13|0.202595|13|-0.257991|13|2022-09-21|1.32526|13|0.366335|13|-0.436773|13|2022-09-20|5.07993|19|0.181212|13|-0.244121|13
2022-09-22 20:46:39|EC.D.MCA.CASH.IP|5796|2022-09-21 07:00:20|2022-09-21 15:29:50|64210|13.7|7.85584|2022-09-22|2.94461|7|0.221484|7|-0.189544|7|2022-09-21|2.4022|7|0.20694|7|-0.144185|7|2022-09-20|3.20851|7|0.200958|7|-0.18622|7
2022-09-22 20:46:40|UC.D.MRNAUS.CASH.IP|4948|2022-09-20 20:10:00|2022-09-20 23:59:50|12506|690.9|11.83453|2022-09-22|2.87026|14|0.615285|13|-0.35481|13|2022-09-21|2.75396|18|0.445452|18|-0.642988|13|2022-09-20|1.5314|14|1.239669|13|-0.672218|13
2022-09-22 20:46:42|EJ.D.NESN.CASH.IP|4617|2022-09-21 07:01:10|2022-09-21 15:19:50|10634|466.9|8.20503|2022-09-22|0.06283|15|0.226629|7|-0.322031|7|2022-09-21|1.51217|15|0.207234|7|-0.131579|7|2022-09-20|0.02007|15|0.130015|7|-0.092833|7
2022-09-22 20:46:44|SE.D.NIOUS.CASH.IP|7982|2022-09-20 20:10:10|2022-09-20 23:59:50|1826|9931.1|5.45376|2022-09-22|0.05399|19|1.017675|13|-0.852878|8|2022-09-21|0.05193|14|0.511247|13|-0.699301|13|2022-09-20|0.04845|16|0.823643|13|-0.578592|13
2022-09-22 20:46:45|EJ.D.NOV.CASH.IP|5121|2022-09-21 07:01:10|2022-09-21 15:19:50|7570|471.8|9.01677|2022-09-22|2.11805|15|0.267953|7|-0.133316|12|2022-09-21|2.34048|15|0.091623|7|-0.130412|7|2022-09-20|1.31455|15|0.102867|7|-0.089813|7
2022-09-22 20:46:47|KA.D.OCDO.CASH.IP|3418|2022-09-21 07:00:00|2022-09-21 15:29:50|574.6|683.9|14.74131|2022-09-22|16.82222|14|0.281393|7|-0.36036|14|2022-09-21|11.56445|7|0.399867|7|-0.433767|7|2022-09-20|16.09433|7|0.909642|7|-1.66113|7
2022-09-22 20:46:49|UC.D.ORLY.CASH.IP|3303|2022-09-21 13:30:00|2022-09-21 19:59:50|69542|94.3|32.90777|2022-09-22|23.14035|19|0.213787|13|-0.28251|13|2022-09-21|27.14558|13|0.550516|13|-0.532342|18|2022-09-20|26.51339|19|0.41564|13|-0.276279|13
2022-09-22 20:46:50|SE.D.PLTRUS.CASH.IP|6810|2022-09-20 20:09:50|2022-09-20 23:59:50|736|10169.7|3.91742|2022-09-22|0.12912|15|1.315789|8|-1.023018|9|2022-09-21|0.12586|17|0.651042|12|-1.052632|10|2022-09-20|0.12706|15|0.65189|8|-1.677419|8
2022-09-22 20:46:51|UC.D.PYPLVUS.CASH.IP|7957|2022-09-20 20:09:50|2022-09-20 23:59:30|9165|1759.3|5.05117|2022-09-22|0.01861|19|0.592885|8|-0.849118|8|2022-09-21|0.02487|14|0.624794|10|-0.807823|18|2022-09-20|0.02183|15|0.370774|10|-1.535135|10
2022-09-22 20:46:52|UC.D.PTONUS.CASH.IP|4018|2022-09-20 20:10:20|2022-09-20 23:59:50|965|3615.2|4.9077|2022-09-22|0.11554|17|0.555556|13|-1.766004|8|2022-09-21|0.43169|18|2.979146|13|-1.825168|13|2022-09-20|0.09749|15|1.025641|11|-1.417004|8
2022-09-22 20:46:54|KA.D.RIO.CASH.IP|5729|2022-09-21 07:00:20|2022-09-21 15:29:50|4712|367.6|5.55355|2022-09-22|1.14982|14|0.560224|13|-0.226921|13|2022-09-21|2.05248|14|0.222199|7|-0.158428|7|2022-09-20|0.86463|14|0.175983|7|-0.329761|7
2022-09-22 20:46:56|EJ.D.ROG.CASH.IP|4951|2022-09-21 07:01:10|2022-09-21 15:19:50|31210|104.2|9.93441|2022-09-22|3.22189|14|0.258523|7|-0.128205|7|2022-09-21|0.01748|15|0.111785|14|-0.142248|7|2022-09-20|3.70813|14|0.18622|7|-0.124166|7
2022-09-22 20:46:57|KA.D.RR.CASH.IP|5354|2022-09-21 07:00:10|2022-09-21 15:29:50|73.96|3298.2|12.81743|2022-09-22|9.41379|7|0.272591|7|-0.68018|7|2022-09-21|7.98641|15|0.61522|7|-0.198544|7|2022-09-20|7.55718|13|0.19667|7|-0.180366|7
2022-09-22 20:46:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:46:59|ED.D.SAPG.CASH.IP|5851|2022-09-21 07:00:00|2022-09-21 15:29:50|8456|284.6|4.55391|2022-09-22|0.58361|14|0.205736|7|-0.14491|7|2022-09-21|0.60112|7|0.145349|7|-0.120598|7|2022-09-20|0.87548|14|0.119275|7|-0.21426|7
2022-09-22 20:47:00|SG.D.SAP.CASH.IP|4180|2022-09-21 13:30:00|2022-09-21 19:59:50|8227|101.9|11.34116|2022-09-22|0.9366|14|0.122926|19|-0.135152|14|2022-09-21|3.02989|14|0.387503|18|-0.291086|18|2022-09-20|0.05526|13|0.13245|15|-0.12089|13
2022-09-22 20:47:02|ED.D.SIEGn.CASH.IP|5872|2022-09-21 07:00:00|2022-09-21 15:29:50|10062|359.9|3.51925|2022-09-22|0.02576|14|0.259274|8|-0.179069|8|2022-09-21|0.03537|7|0.152501|7|-0.162767|7|2022-09-20|0.58179|14|0.177795|7|-0.139498|7
2022-09-22 20:47:03|EC.D.GLEFP.CASH.IP|5746|2022-09-21 07:00:10|2022-09-21 15:29:50|2314.5|284|10.83777|2022-09-22|3.28686|14|0.236457|8|-0.315922|11|2022-09-21|5.16807|7|0.282302|7|-0.21692|7|2022-09-20|4.37952|7|0.206868|7|-0.126877|13
2022-09-22 20:47:05|UD.D.TSLA.CASH.IP|11173|2022-09-20 20:10:20|2022-09-20 23:59:50|29920|4696.5|9.72628|2022-09-22|0.0186|17|0.243927|13|-0.23013|13|2022-09-21|0.01344|16|0.603865|18|-0.591465|18|2022-09-20|0.01532|16|0.256827|13|-0.29216|8
2022-09-22 20:47:08|EC.D.FP.CASH.IP|5956|2022-09-21 07:00:20|2022-09-21 15:29:50|4895.5|332.3|3.19366|2022-09-22|0.30512|14|0.164846|7|-0.162983|11|2022-09-21|0.03345|7|0.246204|7|-0.15372|7|2022-09-20|0.88926|13|0.231133|7|-0.150466|7
2022-09-22 20:47:09|SH.D.UBERUS.CASH.IP|6298|2022-09-20 20:10:50|2022-09-20 23:59:30|3009|6154.7|4.20874|2022-09-22|0.03414|15|0.832778|8|-1.444043|8|2022-09-21|0.03197|15|0.658979|20|-0.667514|10|2022-09-20|0.03068|14|0.892573|13|-0.513314|12
2022-09-22 20:47:10|EG.D.ULNA.CASH.IP|5685|2022-09-21 07:00:10|2022-09-21 15:29:50|4862|69.6|6.21331|2022-09-22|2.38314|14|0.404858|7|-0.556161|7|2022-09-21|3.02196|14|0.292826|7|-0.717778|7|2022-09-20|4.12662|14|0.254154|7|-0.294985|7
2022-09-22 20:47:11|KA.D.ULVR.CASH.IP|5213|2022-09-21 07:00:10|2022-09-21 15:29:50|4060|841.4|7.95435|2022-09-22|3.54147|15|0.159529|11|-0.09822|13|2022-09-21|4.49197|7|0.126678|7|-0.098595|14|2022-09-20|6.46474|15|0.075691|7|-0.113407|7
2022-09-22 20:47:12|SH.D.UPS.CASH.IP|4562|2022-09-21 13:30:00|2022-09-21 19:59:50|17378|1013.9|5.54723|2022-09-22|0.32358|15|0.405453|18|-0.451586|18|2022-09-21|2.84211|18|0.410481|18|-0.435049|18|2022-09-20|1.99924|19|0.179725|13|-0.151592|13
2022-09-22 20:47:13|UD.D.VRMUS.CASH.IP|2587|2022-09-21 13:30:00|2022-09-21 19:59:50|130|5260.3|0.30377|2022-09-22|0.71431|14|1.459854|13|-2|13|2022-09-21|0.64727|16|0.662252|18|-0.671141|13|2022-09-20|0.62549|13|0||-0.649351|18
2022-09-22 20:47:14|SB.D.DIS.CASH.IP|7099|2022-09-20 20:09:40|2022-09-20 23:59:50||1809.8|7.33875|2022-09-22|0.01589|19|0.901425|9|-0.496515|8|2022-09-21|0.02734|19|1.415094|9|-1.303538|9|2022-09-20|0.26487|21|0.765189|8|-0.492886|20
2022-09-22 20:47:15|SH.D.WFC.CASH.IP|5665|2022-09-20 20:10:10|2022-09-20 23:59:50|4338|4459.4|7.99713|2022-09-22|0.02378|19|20.314286|8|-0.868307|20|2022-09-21|0.02292|16|2.142857|8|-0.758098|18|2022-09-20|0.02281|14|8.528469|8|-0.460405|20
2022-09-22 20:47:16|UD.D.WYNN.CASH.IP|4654|2022-09-21 13:30:00|2022-09-21 19:59:50|6398|1263.8|2.33514|2022-09-22|0.15887|13|0.345532|13|-0.45059|13|2022-09-21|0.32866|19|0.580773|18|-0.891643|18|2022-09-20|0.06062|14|0.603829|13|-0.889416|13
2022-09-22 20:47:19|UD.D.ZMUS.CASH.IP|5368|2022-09-20 20:10:40|2022-09-20 23:59:30|7700|703.8|7.90653|2022-09-22|0.35213|15|1.425716|8|-1.405675|8|2022-09-21|0.34412|19|0.391134|18|-0.608021|18|2022-09-20|1.1972|19|0.470588|8|-0.543478|8
2022-09-22 20:47:21|EJ.D.ZURZ.CASH.IP|4197|2022-09-21 07:01:10|2022-09-21 15:19:50||44.9|15.32147|2022-09-22|9.3276|7|0.194884|7|-0.165995|12|2022-09-21|9.32788|15|0.119818|7|-0.191205|7|2022-09-20|14.48615|13|0.48951|7|-0.09508|14
2022-09-22 20:47:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:24|CS.D.BCHUSD.CFD.IP|16530|2022-09-20 20:11:10|2022-09-20 23:59:50|111.86|8.9|1.60372|2022-09-22|1.55973|12|0.207319|7|-0.235571|6|2022-09-21|1.55822|19|0.923767|18|-1.056088|18|2022-09-20|1.59258|16|0.221966|16|-0.349619|13
2022-09-22 20:47:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:28|CO.D.LH.FWM1.IP|2299|2022-09-21 13:30:00|2022-09-21 18:04:50|9444|4.5|0.13316|2022-09-22|0.15824|15|0.295795|15|-0.403269|13|2022-09-21|0.15668|13|0.125379|15|-0.263186|15|2022-09-20|0.15531|13|0.20762|13|-0.257043|13
2022-09-22 20:47:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:33|EN.D.LGO.FWM2.IP|11291|2022-09-20 20:11:00|2022-09-20 21:59:50|956.8|8.2|10.42927|2022-09-22|0.15959|14|0.238713|13|-0.258933|15|2022-09-21|2.23337|18|0.316289|18|-0.346529|8|2022-09-20|2.43445|13|0.316522|15|-0.369198|15
2022-09-22 20:47:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:35|SE.D.PANWUS.CASH.IP|4451|2022-09-21 13:30:00|2022-09-21 19:59:50|17111|796|9.82379|2022-09-22|2.82837|14|0.340316|13|-0.317346|19|2022-09-21|4.98503|18|0.272325|13|-0.69595|18|2022-09-20|6.58791|19|0.751445|13|-0.217255|13
2022-09-22 20:47:37|UA.D.ABNBUS.CASH.IP|5742|2022-09-20 20:11:00|2022-09-20 23:59:40|11680|1286.4|11.06215|2022-09-22|1.24662|19|0.736011|9|-2.055517|9|2022-09-21|1.22253|19|0.415656|18|-1.066758|9|2022-09-20|1.14687|19|0.811619|8|-0.405954|8
2022-09-22 20:47:38|UA.D.BIDU.CASH.IP|4665|2022-09-20 20:09:50|2022-09-20 23:59:50||447.7|10.88446|2022-09-22|4.43366|19|0.831739|13|-0.327252|13|2022-09-21|3.92556|19|1.157635|8|-0.701953|13|2022-09-20|7.44791|13|0.325397|8|-0.544|12
2022-09-22 20:47:41|UC.D.NVDA.CASH.IP|9803|2022-09-20 20:11:10|2022-09-20 23:59:50|13070|6891.7|10.51567|2022-09-22|0.01663|18|0.313408|13|-0.393284|12|2022-09-21|0.01558|15|0.682927|18|-1.023991|18|2022-09-20|0.01585|19|0.378501|13|-0.279456|13
2022-09-22 20:47:41|EZ.D.ROBINGREY.Month2.IP|2855|2022-09-20 20:11:10|2022-09-20 23:57:50|8.32|0|0|2022-09-22|0|8|2.050663|11|-1.015801|11|2022-09-21|0|8|0.468384|18|-0.464576|18|2022-09-20|0|8|0.828402|13|-0.352526|13
2022-09-22 20:47:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:47:43|UD.D.SPWR.CASH.IP|4467|2022-09-21 13:30:00|2022-09-21 19:59:50|2647|901.9|4.15604|2022-09-22|0.9221|14|0.492611|13|-0.377216|13|2022-09-21|0.36887|18|0.562008|18|-0.412758|18|2022-09-20|0.66006|13|0.950988|13|-0.431034|13
2022-09-22 20:47:44|SE.D.NETUS.CASH.IP|4416|2022-09-21 13:30:10|2022-09-21 19:59:50|6160|1670.9|9.42518|2022-09-22|3.07154|19|0.81606|13|-0.656491|13|2022-09-21|2.17405|13|0.590206|18|-0.860855|18|2022-09-20|1.48482|13|0.448803|13|-0.399867|13
2022-09-22 20:47:46|UD.D.ZNGA.CASH.IP|1|2022-09-21 13:30:00|2022-09-21 13:30:00||90139229|0||10000||0||0||2022-09-21|10000||0||0|||10000||0||0|
2022-09-22 20:47:46|SI.D.ARKKUS.CASH.IP|4567|2022-09-21 13:30:00|2022-09-21 19:59:50|4035|2284.8|1.21471|2022-09-22|0.02983|14|0.35|13|-0.323142|13|2022-09-21|0.0274|14|0.582949|18|-0.715137|18|2022-09-20|0.04517|13|0.499287|13|-0.285375|13
2022-09-22 20:47:47|SI.D.ARKGUS.CASH.IP|4520|2022-09-21 13:30:00|2022-09-21 19:59:50|3392|249|3.03566|2022-09-22|0.07889|13|0.273307|13|-0.268176|13|2022-09-21|0.06292|13|0.489068|13|-0.654339|18|2022-09-20|0.09169|13|0.454933|13|-0.395704|13
2022-09-22 20:47:49|SI.D.ARKQUS.CASH.IP|4537|2022-09-21 13:30:00|2022-09-21 19:59:50|4900|11.2|7.58146|2022-09-22|0.06722|14|1.012606|13|-0.183561|13|2022-09-21|0.09762|18|0.93439|13|-0.557991|18|2022-09-20|2.86646|13|0.221908|13|-0.140675|13
2022-09-22 20:47:51|SI.D.ARKFUS.CASH.IP|4341|2022-09-21 13:30:00|2022-09-21 19:59:50|1652|73|14.78253|2022-09-22|1.298|13|0.310174|13|-0.309789|14|2022-09-21|0.69485|18|0.536673|18|-0.526932|18|2022-09-20|0.72263|13|0.237248|14|-0.296209|14
2022-09-22 20:47:52|SI.D.ARKWUS.CASH.IP|4604|2022-09-21 13:30:00|2022-09-21 19:59:50|4936|109.9|4.03661|2022-09-22|0.13569|13|0.326065|13|-0.243457|13|2022-09-21|0.09887|19|0.538492|18|-0.548697|18|2022-09-20|0.12855|13|0.37182|13|-0.256158|14
2022-09-22 20:47:52|SI.D.PRNTUS.CASH.IP|818|2022-09-21 13:30:00|2022-09-21 19:59:40|2092|2.1|35.06325|2022-09-22|16.03961|19|2.501251|19|-2.344895|19|2022-09-21|25.52497|18|0.278293|18|-0.236295|19|2022-09-20|67.92398|13|0.143062|17|-0.518379|13
2022-09-22 20:47:54|SI.D.IZRLUS.CASH.IP|804|2022-09-21 13:30:00|2022-09-21 19:45:00|1756|4.3|28.1106|2022-09-22|20.42952|16|0.969213|19|-0.791855|19|2022-09-21|46.79546|18|0.385039|14|-0.438837|18|2022-09-20|55.23314|13|0.328767|13|-0.164204|13
2022-09-22 20:47:54|UA.D.CANUS.CASH.IP|1380|2022-09-21 13:30:00|2022-09-21 19:59:50|308|1272.4|0.82645|2022-09-22|0.32686|15|1.639344|13|-0.657895|19|2022-09-21|0.32673|14|0.958466|18|-0.657895|13|2022-09-20|0.31907|15|0.638978|13|-0.955414|13
2022-09-22 20:47:56|UC.D.RIOTUS.CASH.IP|4005|2022-09-21 13:30:00|2022-09-21 19:59:50|637|4409.9|0.57917|2022-09-22|0.15978|17|0.472441|13|-0.626959|13|2022-09-21|0.15304|17|0.776398|18|-1.679389|18|2022-09-20|0.15959|13|0.316456|13|-0.775194|13
2022-09-22 20:47:57|KN.D.HIVECN.CASH.IP|2334|2022-09-21 13:30:00|2022-09-21 19:59:50|562|79.1|24.30852|2022-09-22|17.6912|13|0.723327|13|-0.373832|18|2022-09-21|22.71993|13|0.540541|13|-0.884956|13|2022-09-20|18.63595|13|0.362319|13|-0.363636|13
2022-09-22 20:47:59|SI.D.IWNUS.CASH.IP|4646|2022-09-21 13:30:00|2022-09-21 19:59:50|13888|67.1|2.76623|2022-09-22|0.03491|17|0.166341|13|-0.143823|13|2022-09-21|0.12598|18|0.285246|18|-0.450672|18|2022-09-20|0.63159|15|0.141784|13|-0.141553|13
2022-09-22 20:48:00|SI.D.IWO.CASH.IP|4667|2022-09-21 13:30:00|2022-09-21 19:59:50|21643|148|0.81053|2022-09-22|0.02819|19|0.171078|18|-0.148176|13|2022-09-21|0.36977|19|0.269677|18|-0.501106|18|2022-09-20|0.0228|17|0.145488|13|-0.172508|13
2022-09-22 20:48:02|SI.D.IWDUS.CASH.IP|4666|2022-09-21 13:30:00|2022-09-21 19:59:50|14436|765.7|0.68142|2022-09-22|0.01487|18|0.194202|13|-0.083519|14|2022-09-21|0.01822|13|0.301122|18|-0.50758|18|2022-09-20|0.01402|19|0.116398|18|-0.075019|18
2022-09-22 20:48:03|SI.D.IWFUS.CASH.IP|4680|2022-09-21 13:30:00|2022-09-21 19:59:50|22309|60.1|0.09494|2022-09-22|0.02037|18|0.152871|13|-0.103683|19|2022-09-21|0.01546|16|0.349527|18|-0.659504|18|2022-09-20|0.01991|16|0.185193|13|-0.10138|18
2022-09-22 20:48:04|KA.D.IWVLLN.CASH.IP|2269|2022-09-21 07:00:10|2022-09-21 15:29:10|3148|56.9|49.31599|2022-09-22|29.41557|7|0.870126|12|-0.799488|12|2022-09-21|58.50046|7|0.159236|14|-0.190658|13|2022-09-20|40.07322|11|0.09428|9|-0.094787|13
2022-09-22 20:48:05|CS.D.LTCUSD.CFE.IP|15993|2022-09-20 20:11:20|2022-09-20 23:59:50|51.97|7|1.34106|2022-09-22|1.31755|12|0.234101|2|-0.231036|15|2022-09-21|1.30098|19|1.096408|18|-0.776053|18|2022-09-20|1.32913|16|0.378|16|-0.405014|3
2022-09-22 20:48:07|IR.D.JGB.FWM3.IP|4745|2022-09-20 23:45:00|2022-09-20 23:59:40|14817|0.9|24.39832|2022-09-22|22.53791|3|0.074029|3|-0.033636|3|2022-09-21|25.03373|9|0.047281|17|-0.020251|17|2022-09-20|36.39278|23|0.013495|23|-0.006747|23
2022-09-22 20:48:09|OP.D.SPX5.4000C.IP|15671|2022-09-20 20:11:40|2022-09-20 23:59:20|206.91|0|1.50177|2022-09-22|1.44916|8|1.886121|10|-1.259187|8|2022-09-21|1.20138|13|2.379851|18|-4.817115|18|2022-09-20|1.13072|7|1.23093|19|-1.107357|19
2022-09-22 20:48:12|OP.D.SPX2.4000C.IP|15655|2022-09-20 20:11:40|2022-09-20 23:59:20|280.08|0|1.08227|2022-09-22|1.04381|8|1.039465|14|-0.811779|8|2022-09-21|0.89451|13|1.881751|18|-3.849324|18|2022-09-20|0.85802|7|0.8974|19|-0.676023|18
2022-09-22 20:48:14|OP.D.SPX3.4000C.IP|15671|2022-09-20 20:11:40|2022-09-20 23:59:20|119.14|0|2.6771|2022-09-22|2.52636|8|2.105521|14|-1.878716|19|2022-09-21|1.88837|14|3.757396|18|-7.152842|18|2022-09-20|1.73041|7|1.836582|18|-1.439949|19
2022-09-22 20:48:15|OP.D.SPX5.4250C.IP|15671|2022-09-20 20:11:40|2022-09-20 23:59:20|103.79|0|3.12483|2022-09-22|3.03434|8|2.877106|13|-2.151856|8|2022-09-21|2.36805|13|4.091063|18|-6.25|18|2022-09-20|2.18119|7|2.101593|19|-1.900018|19
2022-09-22 20:48:16|OP.D.SPX2.4250C.IP|15664|2022-09-20 20:11:40|2022-09-20 23:59:20|166.94|0|1.86979|2022-09-22|1.81613|8|1.656269|10|-1.20174|8|2022-09-21|1.49064|13|2.381089|19|-4.059116|19|2022-09-20|1.41224|7|1.417906|17|-1.012234|18
2022-09-22 20:48:20|OP.D.SPX3.4250C.IP|15642|2022-09-20 20:11:40|2022-09-20 23:59:20|37.62|0|8.73186|2022-09-22|8.31024|8|3.766105|20|-3.759398|19|2022-09-21|5.85624|14|8.617776|18|-10.533981|18|2022-09-20|5.18158|7|4.101327|18|-2.960039|19
2022-09-22 20:48:21|OP.D.SPX5.4500C.IP|15618|2022-09-20 20:11:40|2022-09-20 23:59:20|41.74|0|8.24129|2022-09-22|8.04003|8|4.875195|13|-3.741395|8|2022-09-21|5.7915|13|7.20339|18|-8.261851|18|2022-09-20|5.21158|7|3.831624|18|-3.222632|18
2022-09-22 20:48:24|OP.D.SPX2.4500C.IP|15647|2022-09-20 20:11:40|2022-09-20 23:59:20|87.52|0|3.68366|2022-09-22|3.60164|8|2.665261|10|-2.643643|19|2022-09-21|2.82308|13|2.997812|19|-5.89977|18|2022-09-20|2.64507|7|3.011021|19|-1.513526|18
2022-09-22 20:48:26|OP.D.SPX3.4500C.IP|15187|2022-09-20 20:11:40|2022-09-20 23:59:20|9.55|0|24.9522|2022-09-22|22.39332|8|8.256881|20|-7.207207|19|2022-09-21|12.90109|13|14.766082|18|-12.827715|18|2022-09-20|11.64973|7|7.75|18|-5.248619|19
2022-09-22 20:48:28|OP.D.SPX5.4000P.IP|15673|2022-09-20 20:11:50|2022-09-20 23:59:20|300.28|0|0.85706|2022-09-22|0.73122|15|0.913515|10|-0.884219|14|2022-09-21|0.79496|23|3.946126|18|-1.736908|18|2022-09-20|0.83441|18|0.619988|19|-0.726739|14
2022-09-22 20:48:31|OP.D.SPX2.4000P.IP|15656|2022-09-20 20:11:50|2022-09-20 23:59:20|341.45|0|0.76422|2022-09-22|0.66387|15|0.776318|10|-0.736285|14|2022-09-21|0.72073|23|3.226004|18|-2.150805|19|2022-09-20|0.74138|18|0.886417|17|-0.641007|18
2022-09-22 20:48:32|OP.D.SPX3.4000P.IP|15672|2022-09-20 20:11:50|2022-09-20 23:59:20|243.51|0|0.98764|2022-09-22|0.78327|15|0.750095|19|-1.186315|14|2022-09-21|0.93185|23|5.517909|18|-2.382925|18|2022-09-20|0.93934|18|0.995584|17|-0.827878|18
2022-09-22 20:48:35|OP.D.SPX5.4250P.IP|15674|2022-09-20 20:11:50|2022-09-20 23:59:20|447.16|0|0.57986|2022-09-22|0.4995|15|0.581833|12|-0.768644|14|2022-09-21|0.54462|23|3.47686|18|-1.532701|18|2022-09-20|0.56326|18|0.421904|18|-0.530924|18
2022-09-22 20:48:37|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:48:39|OP.D.SPX3.4250P.IP|15663|2022-09-20 20:11:50|2022-09-20 23:59:20|411.99|0|0.59113|2022-09-22|0.48038|15|0.586266|19|-0.93068|14|2022-09-21|0.57008|23|4.467539|18|-1.914043|18|2022-09-20|0.55892|18|0.60939|14|-0.663514|18
2022-09-22 20:48:42|OP.D.SPX5.4500P.IP|15671|2022-09-20 20:11:50|2022-09-20 23:59:20|635.11|0|0.41162|2022-09-22|0.3593|15|0.405048|19|-0.646754|14|2022-09-21|0.39137|23|2.952023|18|-1.29932|18|2022-09-20|0.39852|18|0.359836|18|-0.448988|18
2022-09-22 20:48:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:48:45|OP.D.SPX3.4500P.IP|15667|2022-09-20 20:12:00|2022-09-20 23:59:20|633.42|0|0.39204|2022-09-22|0.32842|15|0.504445|14|-0.703217|14|2022-09-21|0.37868|8|3.324842|18|-1.441245|18|2022-09-20|0.3679|18|0.458665|14|-0.499947|18
2022-09-22 20:48:46|OP.D.SPX4.4250C.IP|14354|2022-09-20 20:12:00|2022-09-20 23:59:20|4.6|0|62.0447|2022-09-22|51.85802|8|10.169492|13|-17.808219|6|2022-09-21|21.35907|13|32.950192|18|-21.805792|18|2022-09-20|16.05215|7|18.469657|17|-8.127208|19
2022-09-22 20:48:49|OP.D.SPX4.4250P.IP|15663|2022-09-20 20:12:00|2022-09-20 23:59:20|389.37|0|0.58761|2022-09-22|0.45012|15|0.677273|19|-1.074008|14|2022-09-21|0.56372|8|5.605886|18|-2.327747|18|2022-09-20|0.53802|18|0.746798|14|-0.79858|18
2022-09-22 20:48:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:48:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:48:53|IR.D.02YEAR100.FWM2.IP|10583|2022-09-20 22:00:00|2022-09-20 23:56:30|10317.6|76.6|0.01306|2022-09-22|0.01943|12|0.026243|11|-0.016515|13|2022-09-21|0.01938|1|0.045624|18|-0.055293|18|2022-09-20|0.01939|22|0.003877|22|-0.001939|23
2022-09-22 20:48:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-22|0.01943|12|0.026243|11|-0.016515|13|2022-09-21|0.01938|1|0.045624|18|-0.055293|18|2022-09-20|0.01939|22|0.003877|22|-0.001939|23
2022-09-22 20:48:57|UB.D.HOODUS.CASH.IP|4370|2022-09-20 20:12:00|2022-09-20 23:57:50|985|4667.1|3.25424|2022-09-22|1.166|18|2.713178|11|-2.358491|11|2022-09-21|0.13785|12|0.49456|18|-0.507614|11|2022-09-20|0.09745|15|0.397614|10|-0.889328|9
2022-09-22 20:48:58|CS.D.EOSUSD.CFD.IP|15765|2022-09-20 20:12:10|2022-09-20 23:59:50|133.22|8.4|1.04089|2022-09-22|1.05398|12|0.526448|5|-0.419408|13|2022-09-21|0.97062|3|0.960775|17|-1.293651|18|2022-09-20|0.97309|16|1.124369|16|-0.595328|16
2022-09-22 20:49:00|CS.D.ADAUSD.CFE.IP|15365|2022-09-20 20:12:10|2022-09-20 23:59:50|43.53|6.6|2.96518|2022-09-22|2.13899|3|0.830067|2|-0.820419|3|2022-09-21|1.55808|19|0.900901|17|-1.805302|18|2022-09-20|3.15728|0|0.230468|22|-0.410865|9
2022-09-22 20:49:02|CS.D.XLMUSD.CFD.IP|10260|2022-09-20 20:12:20|2022-09-20 23:59:40|11.63|4.7|1.74604|2022-09-22|1.6594|20|0.339559|18|-0.417711|19|2022-09-21|1.7292|0|0.706714|18|-0.628366|18|2022-09-20|1.70279|16|0.695652|15|-0.594732|15
2022-09-22 20:49:05|IR.D.FGBX.FWM2.IP|12066|2022-09-21 00:15:00|2022-09-21 19:59:30|15763|8.2|7.39706|2022-09-22|0.0343|12|0.200791|11|-0.125668|11|2022-09-21|0.60455|7|0.1408|18|-0.114979|18|2022-09-20|0.86881|7|0.117379|12|-0.16606|7
2022-09-22 20:49:06|IR.D.FGBS.FWM2.IP|8945|2022-09-21 00:15:00|2022-09-21 19:59:50||92.2|6.58125|2022-09-22|2.26117|13|0.037432|7|-0.028031|11|2022-09-21|2.60011|7|0.014027|18|-0.028028|18|2022-09-20|0.01397|3|0.014002|12|-0.027943|6
2022-09-22 20:49:09|IX.D.HSTECH.IFU.IP|15246|2022-09-20 20:12:20|2022-09-20 23:59:50|3818.6|7.5|6.83149|2022-09-22|0.10923|2|0.262779|0|-0.276932|1|2022-09-21|0.10621|2|0.272183|18|-0.329043|1|2022-09-20|0.10339|3|0.209293|13|-0.4158|1
2022-09-22 20:49:11|IX.D.TOPIX.IFU.IP|10634|2022-09-20 20:13:30|2022-09-20 23:59:50|1931.4|13.1|0.05023|2022-09-22|0.04176|4|0.129877|8|-0.078325|8|2022-09-21|0.04142|0|0.205425|23|-0.119208|18|2022-09-20|0.04095|0|0.114007|23|-0.076899|0
2022-09-22 20:49:14|CS.D.UNIUSD.CFE.IP|17479|2022-09-20 20:12:30|2022-09-20 23:59:50|527.04|22.1|0.9488|2022-09-22|0.89777|10|0.328542|3|-0.420139|13|2022-09-21|0.93518|19|0.799469|17|-0.724624|18|2022-09-20|0.94825|7|0.329672|2|-0.543144|13
2022-09-22 20:49:16|CS.D.LNKUSD.CFE.IP|17349|2022-09-20 20:12:30|2022-09-20 23:59:50|682.34|17.5|1.75075|2022-09-22|1.70166|20|0.295614|7|-0.270666|6|2022-09-21|1.67821|18|1.507295|18|-1.457803|18|2022-09-20|1.66549|0|0.271505|21|-0.478154|21
2022-09-22 20:49:19|CS.D.DOTUSD.CFE.IP|17084|2022-09-20 20:12:40|2022-09-20 23:59:50|624.25|17.7|1.45467|2022-09-22|1.41779|12|0.280116|9|-0.295339|13|2022-09-21|1.43517|19|1.026626|17|-0.922724|18|2022-09-20|1.43773|0|0.269179|13|-0.524405|13
2022-09-22 20:49:20|CS.D.DOGUSD.CFE.IP|5448|2022-09-20 20:15:00|2022-09-20 23:58:30|5.79|3.7|1.72105|2022-09-22|1.6992|12|0.177305|0|-0.176991|0|2022-09-21|1.69442|19|0.520833|18|-0.676819|18|2022-09-20|1.69057|16|0.348432|3|-0.34662|3
2022-09-22 20:49:21|CO.D.CFI.FWM1.IP|5633|2022-09-21 06:00:00|2022-09-21 15:59:50|6982|3|16.72122|2022-09-22|11.65265|15|0.707786|6|-0.227628|11|2022-09-21|11.56039|12|0.254633|6|-0.752928|6|2022-09-20|10.1154|12|0.44352|12|-0.416725|9
2022-09-22 20:49:22|OP.D.SPX3.4750C.IP|4640|2022-09-20 20:12:40|2022-09-20 23:59:00|0.58|0|410.1233|2022-09-22|1040.30348|8|100|7|-42.105263|8|2022-09-21|142.70742|13|118.181818|18|-44.680851|19|2022-09-20|116.80571|7|32.608696|18|-15.189873|18
2022-09-22 20:49:22|OP.D.SPX3.5000C.IP|5|2022-09-20 20:15:10|2022-09-20 20:15:10||0|0|2022-09-22|10000||0||0||2022-09-21|10000||0||0||2022-09-20|10000||0||0|
2022-09-22 20:49:25|OP.D.SPX3.4750P.IP|15659|2022-09-20 20:12:40|2022-09-20 23:59:20|874.45|0|0.28772|2022-09-22|0.24578|15|0.338505|19|-0.540837|14|2022-09-21|0.27438|8|2.528527|18|-1.10666|18|2022-09-20|0.26841|18|0.349924|14|-0.383354|18
2022-09-22 20:49:28|OP.D.SPX3.5000P.IP|15656|2022-09-20 20:12:40|2022-09-20 23:59:20|1123.07|0|0.2261|2022-09-22|0.19576|15|0.269332|19|-0.432209|14|2022-09-21|0.21366|8|1.980487|18|-0.874375|18|2022-09-20|0.20999|18|0.275492|14|-0.303954|18
2022-09-22 20:49:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:49:31|OP.D.SPX5.5000C.IP|12144|2022-09-20 20:12:40|2022-09-20 23:59:00|3.44|0|68.12474|2022-09-22|63.27001|8|15.846995|10|-10.116732|8|2022-09-21|40.4132|13|20.987654|18|-14.213198|18|2022-09-20|35.47257|7|6.373626|7|-8.648649|14
2022-09-22 20:49:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:49:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:49:34|OP.D.SPX2.4750C.IP|15600|2022-09-20 20:12:50|2022-09-20 23:59:20|39.26|0|8.33697|2022-09-22|8.10304|8|4.162295|10|-4.05311|19|2022-09-21|6.22106|13|4.099379|19|-7.429274|18|2022-09-20|5.7626|7|3.656207|17|-2.246894|18
2022-09-22 20:49:36|OP.D.SPX2.5000C.IP|15415|2022-09-20 20:12:50|2022-09-20 23:59:20|17.55|0|12.92293|2022-09-22|11.53078|8|5.926544|10|-5.68369|19|2022-09-21|10.5177|13|5.35316|19|-8.185461|18|2022-09-20|10.51848|3|4.903786|17|-2.913199|18
2022-09-22 20:49:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:49:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:49:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-22 20:49:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-22|0.04627|13|0.164616|7|-0.102696|11|2022-09-21|0.32839|7|0.077841|7|-0.060548|10|2022-09-20|0.61136|7|0.104239|12|-0.121465|9
2022-09-22 20:49:43|IX.D.OMX20.IFM.IP|12814|2022-09-20 20:12:50|2022-09-20 23:59:50|1094.32|0.1|0.15856|2022-09-22|0.04517|13|0.314045|7|-0.16402|7|2022-09-21|0.04463|11|0.43327|7|-0.19073|7|2022-09-20|0.04531|8|0.116775|7|-0.1256|7