2022-09-20 20:04:24|IX.D.SPTRD.IFE.IP|15690|2022-09-18 22:00:10|2022-09-18 23:59:50|3876.71|274.3|0.01325|2022-09-20|0.01035|16|0.130372|18|-0.084518|14|2022-09-19|0.01027|19|0.273244|19|-0.090379|14|2022-09-18|0.01547|23|0.074278|23|-0.061211|22
2022-09-20 20:04:25|IX.D.RUSSELL.IFM.IP|15293|2022-09-18 22:00:10|2022-09-18 23:59:50|1788.5|20.8|0.01662|2022-09-20|0.01658|0|0.112404|13|-0.140229|13|2022-09-19|0.0166|23|0.145146|15|-0.151456|13|2022-09-18|0.01677|23|0.078409|22|-0.072809|22
2022-09-20 20:04:27|IX.D.DOW.IFE.IP|16010|2022-09-18 22:00:10|2022-09-18 23:59:50|30854.3|20.7|0.01209|2022-09-20|0.00781|16|0.113073|18|-0.078502|14|2022-09-19|0.00775|19|0.14879|19|-0.07414|19|2022-09-18|0.01555|23|0.05191|22|-0.043767|22
2022-09-20 20:04:29|IX.D.FANG.IFM.IP|15892|2022-09-18 22:02:00|2022-09-18 23:59:50|5039|0|0.06808|2022-09-20|0.03514|16|0.162251|18|-0.135419|14|2022-09-19|0.03527|19|0.186335|8|-0.162424|13|2022-09-18|0.09923|23|0.0953|23|-0.09722|22
2022-09-20 20:04:31|IX.D.NASDAQ.IFM.IP|16408|2022-09-18 22:00:10|2022-09-18 23:59:50|11858.4|80.2|0.01474|2022-09-20|0.0084|15|0.141594|18|-0.096207|14|2022-09-19|0.00838|19|0.177908|19|-0.128976|19|2022-09-18|0.01687|23|0.091963|23|-0.087063|22
2022-09-20 20:04:32|IX.D.ASX.IFD.IP|12761|2022-09-18 22:02:00|2022-09-18 23:59:50|6729.3|6.1|0.03486|2022-09-20|0.0147|4|0.052199|18|-0.073721|0|2022-09-19|0.01483|1|0.096636|0|-0.059503|6|2022-09-18|0.0554|23|0.048983|23|-0.105365|23
2022-09-20 20:04:34|TM.D.BOVESPA.IFM.IP|6108|2022-09-19 12:01:00|2022-09-19 21:01:20|104380.4|61.8|0.20471|2022-09-20|0.10476|19|0.11125|13|-0.130478|13|2022-09-19|0.10419|19|0.124893|12|-0.174624|12||10000||0||0|
2022-09-20 20:04:37|IX.D.CAC.IFM.IP|12875|2022-09-18 22:02:00|2022-09-18 23:59:50|6096.2|8.9|0.03035|2022-09-20|0.01642|7|0.09906|20|-0.106776|7|2022-09-19|0.01649|14|0.14644|7|-0.126745|6|2022-09-18|0.05349|23|0.073813|23|-0.054193|22
2022-09-20 20:04:39|IX.D.XINHUA.IFM.IP|13315|2022-09-18 22:02:00|2022-09-18 23:59:50|13009.2|30.5|5.87894|2022-09-20|0.07614|3|0.122014|1|-0.154043|0|2022-09-19|0.07607|3|0.222099|22|-0.099447|1|2022-09-18|0.18454|23|0.058458|23|-0.06155|22
2022-09-20 20:04:41|IX.D.HSCHIN.IFU.IP|13797|2022-09-18 22:02:00|2022-09-18 23:59:50|6384.1|12.8|0.16282|2022-09-20|0.09339|3|0.155155|9|-0.22958|1|2022-09-19|0.09406|17|0.243667|9|-0.219718|1|2022-09-18|0.3665|23|0.059518|23|-0.047041|22
2022-09-20 20:04:41|IX.D.DEN25.IFM.IP|1997|2022-09-19 07:12:00|2022-09-19 14:54:50|1534.5|0.1|0.06536|2022-09-20|0.0656|7|0.105104|8|-0.105001|8|2022-09-19|0.06519|7|0.202416|7|-0.091444|12||10000||0||0|
2022-09-20 20:04:43|IX.D.EMGMKT.IFE.IP|9909|2022-09-18 22:05:00|2022-09-18 23:54:10|938.2|17.5|0.06833|2022-09-20|0.05318|15|0.063932|13|-0.063959|13|2022-09-19|0.05301|19|0.190517|21|-0.074643|1|2022-09-18|0.10665|23|0.021342|22|-0.032017|22
2022-09-20 20:04:44|IX.D.STXE.IFM.IP|12025|2022-09-18 22:02:00|2022-09-18 23:59:50|3506.02|135.3|0.03469|2022-09-20|0.0426|7|0.070967|7|-0.062328|0|2022-09-19|0.04266|19|0.115237|7|-0.11493|7|2022-09-18|0.08555|23|0.074145|23|-0.062826|22
2022-09-20 20:04:47|IX.D.FTSE.CFD.IP|14069|2022-09-18 22:02:00|2022-09-18 23:59:50|7250.4|7.9|0.04085|2022-09-20|0.01372|7|0.085427|0|-0.273622|0|2022-09-19|0.05498|23|0.089988|7|-0.062241|7|2022-09-18|0.05516|23|0.056535|23|-0.041416|22
2022-09-20 20:04:48|KB.D.MID250.CASH.IP|2965|2022-09-20 07:15:00|2022-09-20 15:29:50|18517.19|0|0|2022-09-20|0|7|0.035321|8|-0.131595|7||10000||0||0|||10000||0||0|
2022-09-20 20:04:50|IX.D.DAX.IFMM.IP|14281|2022-09-18 22:02:00|2022-09-18 23:59:50|12775.6|9.1|0.02414|2022-09-20|0.01088|7|0.093352|7|-0.09945|18|2022-09-19|0.01094|14|0.153911|7|-0.129688|7|2022-09-18|0.05478|23|0.074345|23|-0.062723|22
2022-09-20 20:04:51|TM.D.MDAX.IFM.IP|4618|2022-09-19 06:10:00|2022-09-19 19:59:50|24017|1.6|39.18207|2022-09-20|5.87563|19|0.681289|15|-4.26046|15|2022-09-19|0.02507|6|0.763098|11|-1.549343|11||10000||0||0|
2022-09-20 20:04:52|TM.D.TECDAX.IFM.IP|3561|2022-09-19 06:00:00|2022-09-19 19:59:50|2794.9|0.1|51.81123|2022-09-20|46.83834|6|0.454479|9|-0.649608|15|2022-09-19|3.54217|19|1.22726|7|-2.805639|6||10000||0||0|
2022-09-20 20:04:54|TM.D.ATHENS.IFM.IP|862|2022-09-19 07:15:30|2022-09-19 14:19:40|2022.8|1.2|55.51942|2022-09-20|50.26503|13|0.147958|14|-0.195446|7|2022-09-19|71.60472|11|0.237647|7|-0.320813|7||10000||0||0|
2022-09-20 20:04:56|IX.D.HANGSENG.IFU.IP|15483|2022-09-18 22:02:00|2022-09-18 23:59:50|18701.2|13.5|0.06905|2022-09-20|0.02659|3|0.090923|1|-0.109686|1|2022-09-19|0.02691|3|0.156532|1|-0.201353|1|2022-09-18|0.16034|23|0.115431|22|-0.048847|22
2022-09-20 20:04:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:05:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:05:09|IX.D.MIB.IFM.IP|12538|2022-09-18 22:02:00|2022-09-18 23:59:50|22087.7|2.9|3.67868|2022-09-20|0.06745|7|0.112023|7|-0.089759|7|2022-09-19|0.06742|19|0.148658|7|-0.147494|7|2022-09-18|0.18107|23|0.060204|23|-0.145682|22
2022-09-20 20:05:12|IX.D.NIKKEI.IFD.IP|10452|2022-09-18 22:00:20|2022-09-18 23:59:50|27554|9.7|0.02349|2022-09-20|0.02514|0|0.062901|0|-0.054587|14|2022-09-19|0.02526|19|0.063558|14|-0.07214|19|2022-09-18|0.03035|23|0.081784|23|-0.081665|23
2022-09-20 20:05:13|TM.D.KLCI.IFM.IP|1387|2022-09-19 00:45:00|2022-09-19 08:09:50|1450.5|8.5|0.15722|2022-09-20|0.20484|7|0.206612|0|-0.068871|1|2022-09-19|0.20525|0|0.102382|0|-0.103015|1||10000||0||0|
2022-09-20 20:05:16|IX.D.AEX.IFM.IP|10014|2022-09-18 22:02:00|2022-09-18 23:59:30|666.08|4|0.03124|2022-09-20|0.01494|7|0.089587|7|-0.075573|13|2022-09-19|0.01502|14|0.121175|7|-0.120758|7|2022-09-18|0.07505|23|0.060035|23|-0.060116|22
2022-09-20 20:05:17|IX.D.OBX.IFM.IP|10023|2022-09-18 22:02:00|2022-09-18 23:59:50|1081.88|0.9|12.21412|2022-09-20|0.13904|5|0.116125|7|-0.117533|14|2022-09-19|0.13858|0|0.189337|7|-0.215954|10|2022-09-18|0.13863|23|0.055452|23|-0.040708|22
2022-09-20 20:05:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:05:20|IX.D.SINGAPORE.IFM.IP|10068|2022-09-18 22:02:00|2022-09-18 23:57:20|290.3|4.5|14.91305|2022-09-20|2.68153|6|0.068693|13|-0.102547|1|2022-09-19|0.20531|23|0.068918|1|-0.121086|13|2022-09-18|0.20666|23|0.034518|22|-0.034483|22
2022-09-20 20:05:22|IX.D.SAF.IFMMX.IP|14295|2022-09-18 22:02:00|2022-09-18 23:59:50|59865|2.7|3.72731|2022-09-20|0.08275|5|0.138999|7|-0.178855|6|2022-09-19|0.08308|23|0.223597|6|-0.20812|6|2022-09-18|0.08351|23|0.051776|23|-0.041799|22
2022-09-20 20:05:23|IX.D.IBEX.IFM.IP|11408|2022-09-18 22:02:00|2022-09-18 23:59:50|8007.8|2.1|1.44466|2022-09-20|0.06226|7|0.146768|6|-0.106009|7|2022-09-19|0.06258|14|0.144638|7|-0.100384|7|2022-09-18|0.14983|23|0.076163|23|-0.053761|22
2022-09-20 20:05:24|IX.D.OMX.IFM.IP|12574|2022-09-18 22:02:00|2022-09-18 23:59:50|1888.26|14.1|0.0538|2022-09-20|0.02645|7|0.198981|7|-0.145906|6|2022-09-19|0.02664|14|0.147047|7|-0.253893|7|2022-09-18|0.07943|23|0.050305|23|-0.043999|22
2022-09-20 20:05:25|IX.D.SMI.IFM.IP|12466|2022-09-18 22:02:00|2022-09-18 23:59:50|10645.1|4.9|0.02757|2022-09-20|0.01879|6|0.070287|7|-0.066585|13|2022-09-19|0.01883|15|0.176245|0|-0.150804|7|2022-09-18|0.05636|23|0.035693|23|-0.031955|22
2022-09-20 20:05:28|IX.D.TAIEX.IFU.IP|14995|2022-09-18 22:02:00|2022-09-18 23:59:50|14521.7|12.7|0.04585|2022-09-20|0.02752|4|0.05506|4|-0.082681|1|2022-09-19|0.02758|1|0.076121|14|-0.074277|5|2022-09-18|0.09639|23|0.057828|23|-0.047574|22
2022-09-20 20:05:29|KB.D.TK.CASH.IP|493|2022-09-20 07:15:00|2022-09-20 15:29:00|6016.33|0|0|2022-09-20|0|7|0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:05:31|CC.D.VSTOXX.UNC.IP|3527|2022-09-19 00:15:00|2022-09-19 20:00:00|26.87|14.2|0.33371|2022-09-20|0.28581|17|0.300075|6|-0.411061|3|2022-09-19|0.28493|9|0.514139|6|-0.514706|0||10000||0||0|
2022-09-20 20:05:31|CC.D.VIX.UME.IP|6629|2022-09-18 22:01:00|2022-09-18 23:55:30||12.1|0.16927|2022-09-20|0.58488|18|0.191205|7|-0.190114|7|2022-09-19|0.57533|10|0.190913|19|-0.189825|19|2022-09-18|0.58952|22|0||-0.110906|23
2022-09-20 20:05:34|IR.D.FGBM.FWM2.IP|7997|2022-09-19 00:15:00|2022-09-19 19:59:50|12106|63.1|5.55495|2022-09-20|0.02536|3|0.033242|12|-0.04138|7|2022-09-19|0.02479|17|0.024775|12|-0.041166|6||10000||0||0|
2022-09-20 20:05:35|IR.D.FLG.FWM1.IP|3458|2022-09-20 07:00:00|2022-09-20 16:59:50|10382|33|3.92864|2022-09-20|1.47935|7|0.085739|7|-0.066648|7||10000||0||0|||10000||0||0|
2022-09-20 20:05:41|IR.D.ULTRA100.FWM2.IP|8800|2022-09-18 22:00:00|2022-09-18 23:59:10|14299.6|17.5|0.02016|2022-09-20|0.02792|3|0.07787|12|-0.087435|7|2022-09-19|0.02787|17|0.065866|13|-0.076881|11|2022-09-18|0.02799|23|0.044154|22|-0.032232|22
2022-09-20 20:05:43|IR.D.BOND100.FWM2.IP|8422|2022-09-18 22:00:00|2022-09-18 23:59:40||26.4|0.01325|2022-09-20|0.03052|3|0.048627|12|-0.071878|7|2022-09-19|0.0305|0|0.048347|11|-0.04837|11|2022-09-18|0.0305|23|0.024434|22|-0.024405|22
2022-09-20 20:05:44|IR.D.10YEAR100.FWM2.IP|10294|2022-09-18 22:00:00|2022-09-18 23:59:40||98.5|0.00966|2022-09-20|0.03494|3|0.014081|14|-0.028112|13|2022-09-19|0.03487|0|0.021005|13|-0.041125|11|2022-09-18|0.03487|23|0.013958|22|-0.013954|22
2022-09-20 20:05:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:05:47|CC.D.FGBL.UME.IP|5577|2022-09-19 06:05:00|2022-09-19 19:59:50|14222.6|66.1|2.44783|2022-09-20|0.57941|7|0.042287|7|-0.077558|7|2022-09-19|0.91224|12|0.042057|6|-0.035196|11||10000||0||0|
2022-09-20 20:05:49|IR.D.FOAT.FWM2.IP|8961|2022-09-19 06:00:00|2022-09-19 18:59:50|13658|19.1|11.70229|2022-09-20|1.17552|7|0.058578|0|-0.073384|7|2022-09-19|4.1252|7|0.036414|7|-0.058271|6||10000||0||0|
2022-09-20 20:05:51|IR.D.FBTP.FWM2.IP|7564|2022-09-19 06:01:00|2022-09-19 16:59:50|11620|17.5|6.38574|2022-09-20|0.61136|7|0.104239|12|-0.121465|9|2022-09-19|2.11083|7|0.051409|7|-0.14601|8||10000||0||0|
2022-09-20 20:05:53|IR.D.05YEAR100.FWM2.IP|9951|2022-09-18 22:00:00|2022-09-18 23:57:00|10898.6|67.8|0.00853|2022-09-20|0.01834|3|0.02116|19|-0.028434|7|2022-09-19|0.01831|0|0.014697|13|-0.022034|13|2022-09-18|0.0183|23|0.014648|22|-0.007324|22
2022-09-20 20:05:55|CC.D.DX.UME.IP|13987|2022-09-19 00:00:00|2022-09-19 20:59:50|10931.6|2.6|0.04527|2022-09-20|0.04549|18|0.03195|11|-0.031958|8|2022-09-19|0.04554|9|0.030065|8|-0.02917|11||10000||0||0|
2022-09-20 20:05:58|CS.D.BITCOIN.CFE.IP|16840|2022-09-18 21:19:20|2022-09-18 23:59:50|19373.9|31.8|0.47179|2022-09-20|0.46184|0|0.213205|3|-0.273954|13|2022-09-19|0.46102|23|0.529755|2|-0.768587|5|2022-09-18|0.44954|7|0.264591|21|-0.4795|16
2022-09-20 20:06:01|CS.D.ETHUSD.CFE.IP|16840|2022-09-18 21:19:20|2022-09-18 23:59:50|1331.97|32.1|0.40337|2022-09-20|0.39453|0|0.329267|7|-0.542927|13|2022-09-19|0.39159|22|0.475961|21|-0.752568|2|2022-09-18|0.37159|8|0.587486|21|-0.855883|16
2022-09-20 20:06:04|CS.D.CRYPTOB10.CFD.IP|16807|2022-09-18 21:19:20|2022-09-18 23:59:50|6477.1|9.4|1.85442|2022-09-20|1.82013|0|0.184823|13|-0.212438|13|2022-09-19|1.81269|23|0.192154|13|-0.459494|5|2022-09-18|1.73866|8|0.113197|14|-0.348484|16
2022-09-20 20:06:06|CS.D.USDBRL.MINI.IP|4521|2022-09-19 12:11:00|2022-09-19 18:59:50|52052.5|4.7|0.15302|2022-09-20|0.15261|12|0.076351|12|-0.087879|13|2022-09-19|0.15031|12|0.057517|15|-0.098327|14||10000||0||0|
2022-09-20 20:06:07|CS.D.USDINR.MINI.IP|5684|2022-09-19 00:31:00|2022-09-19 18:59:50|7979.7|2.9|0.23672|2022-09-20|0.18772|9|0.068884|13|-0.066396|4|2022-09-19|0.1879|7|0.07011|10|-0.070129|9||10000||0||0|
2022-09-20 20:06:09|CS.D.USDTWD.MINI.IP|3832|2022-09-19 00:31:00|2022-09-19 18:59:40|31334.5|2.3|0.22551|2022-09-20|0.06419|7|0.0523|1|-0.059297|12|2022-09-19|0.0637|4|0.1531|14|-0.093948|14||10000||0||0|
2022-09-20 20:06:13|CS.D.EURGBP.MINI.IP|16678|2022-09-18 21:19:20|2022-09-18 23:59:50|8764.4|16.3|0.28044|2022-09-20|0.01055|18|0.029655|7|-0.040051|12|2022-09-19|0.01054|15|0.066193|21|-0.084417|21|2022-09-18|0.01713|23|0.097044|20|-0.102654|20
2022-09-20 20:06:16|CS.D.EURUSD.MINI.IP|16581|2022-09-18 21:19:20|2022-09-18 23:59:50|10021.8|17.9|0.20772|2022-09-20|0.00629|18|0.040165|12|-0.044974|9|2022-09-19|0.00644|13|0.039049|11|-0.039076|5|2022-09-18|0.00892|23|0.039979|20|-0.049954|20
2022-09-20 20:06:18|CS.D.GBPUSD.MINI.IP|16701|2022-09-18 21:19:20|2022-09-18 23:59:50|11433.6|20.6|0.10845|2022-09-20|0.00814|18|0.036743|8|-0.035126|13|2022-09-19|0.00824|16|0.074373|22|-0.065629|21|2022-09-18|0.01313|23|0.04471|20|-0.069214|20
2022-09-20 20:06:21|CS.D.NZDUSD.MINI.IP|16626|2022-09-18 21:19:30|2022-09-18 23:59:50|5993.5|11.2|0.0413|2022-09-20|0.0305|20|0.079637|11|-0.097849|6|2022-09-19|0.03026|17|0.055406|21|-0.058706|21|2022-09-18|0.03907|23|0.056833|21|-0.045133|22
2022-09-20 20:06:23|CS.D.USDCAD.MINI.IP|16674|2022-09-18 21:19:20|2022-09-18 23:59:50|13257.7|17.5|0.12119|2022-09-20|0.00984|16|0.158036|12|-0.037557|12|2022-09-19|0.0099|15|0.041518|21|-0.043008|21|2022-09-18|0.01569|23|0.024891|20|-0.023374|23
2022-09-20 20:06:26|CS.D.USDCHF.MINI.IP|16623|2022-09-18 21:19:30|2022-09-18 23:59:50|9631.1|16.5|0.02983|2022-09-20|0.01692|18|0.051784|14|-0.045606|14|2022-09-19|0.01567|16|0.039426|20|-0.064226|14|2022-09-18|0.02396|23|0.130989|21|-0.0851|21
2022-09-20 20:06:28|CS.D.USDCNH.MINI.IP|16761|2022-09-18 21:19:30|2022-09-18 23:59:50|69958.8|23.2|0.03934|2022-09-20|0.01425|8|0.045377|1|-0.026388|2|2022-09-19|0.01463|16|0.049724|1|-0.03984|1|2022-09-18|0.03429|23|0.03543|22|-0.034429|20
2022-09-20 20:06:29|CS.D.USDDKK.MINI.IP|16743|2022-09-18 21:19:30|2022-09-18 23:59:50|74193.3|24.5|0.07301|2022-09-20|0.02051|11|0.041712|9|-0.044197|12|2022-09-19|0.0205|14|0.035571|5|-0.043784|11|2022-09-18|0.02737|23|0.077785|21|-0.188859|20
2022-09-20 20:06:31|CS.D.USDHUF.MINI.IP|16531|2022-09-18 21:19:30|2022-09-18 23:59:40|40381.7|23|0.11746|2022-09-20|0.05019|9|0.107078|12|-0.132997|17|2022-09-19|0.04936|7|0.138165|6|-0.152012|6|2022-09-18|0.2969|22|0.143978|21|-0.198297|23
2022-09-20 20:06:34|CS.D.USDJPY.MINI.IP|16711|2022-09-18 21:19:30|2022-09-18 23:59:50|14275.6|22.4|0.05595|2022-09-20|0.00616|17|0.047454|4|-0.038458|0|2022-09-19|0.00632|14|0.056746|0|-0.034273|0|2022-09-18|0.00935|23|0.0343|20|-0.03569|20
2022-09-20 20:06:34|CS.D.USDKRW.MINI.IP|8895|2022-09-19 00:01:00|2022-09-19 18:59:50|138852.5|5.9|0.23804|2022-09-20|0.07205|5|0.071638|7|-0.074834|7|2022-09-19|0.0719|5|0.062553|13|-0.07971|7||10000||0||0|
2022-09-20 20:06:37|CS.D.USDMXN.MINI.IP|16818|2022-09-18 21:19:30|2022-09-18 23:59:50|200228.4|22|0.07205|2022-09-20|0.05264|17|0.063713|13|-0.067398|16|2022-09-19|0.04988|14|0.055912|15|-0.055026|14|2022-09-18|0.07488|23|0.103503|21|-0.086353|20
2022-09-20 20:06:39|CS.D.USDNOK.MINI.IP|16748|2022-09-18 21:19:30|2022-09-18 23:59:50|101848.6|57.6|0.04865|2022-09-20|0.02434|11|0.081818|14|-0.171152|15|2022-09-19|0.02428|12|0.100444|3|-0.201295|20|2022-09-18|0.11935|23|0.114495|22|-0.108451|22
2022-09-20 20:06:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:06:41|CS.D.USDSEK.MINI.IP|16686|2022-09-18 21:19:30|2022-09-18 23:59:50|107301.4|53.5|0.05133|2022-09-20|0.02304|14|0.168222|7|-0.194713|7|2022-09-19|0.02313|12|0.060262|0|-0.081687|19|2022-09-18|0.10495|21|0.084078|21|-0.123314|21
2022-09-20 20:06:43|CS.D.USDSGD.MINI.IP|16561|2022-09-18 21:19:30|2022-09-18 23:59:50|14057.5|9.8|0.05622|2022-09-20|0.01428|3|0.025591|0|-0.02203|1|2022-09-19|0.01662|7|0.029852|22|-0.027729|1|2022-09-18|0.03545|23|0.038373|22|-0.077419|22
2022-09-20 20:06:44|CS.D.USDZAR.MINI.IP|16765|2022-09-18 21:19:30|2022-09-18 23:59:50|176324|21.3|0.08733|2022-09-20|0.05062|13|0.121561|0|-0.159215|0|2022-09-19|0.05073|12|0.09483|21|-0.103972|21|2022-09-18|0.19369|21|0.059699|23|-0.041565|21
2022-09-20 20:06:46|CS.D.ALUMINIUM.MINI.IP|6195|2022-09-19 00:03:20|2022-09-19 17:59:20|2240.5|2.6|0.26728|2022-09-20|0.26475|4|0.230619|12|-0.146387|11|2022-09-19|0.26239|0|0.124334|13|-0.191528|17||10000||0||0|
2022-09-20 20:06:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:06:48|CC.D.W.UME.IP|7190|2022-09-19 00:00:00|2022-09-19 18:19:50|831.9|10|1.13724|2022-09-20|0.06693|18|0.254394|14|-0.265069|14|2022-09-19|0.07196|17|0.209864|0|-0.209692|0||10000||0||0|
2022-09-20 20:06:49|CC.D.KC.UME.IP|3910|2022-09-19 11:33:40|2022-09-19 17:29:50|22033.7|5.7|0.07736|2022-09-20|0.08993|16|0.273773|12|-0.173217|13|2022-09-19|0.09091|17|0.384205|11|-0.175671|13||10000||0||0|
2022-09-20 20:06:53|CS.D.COPPER.MINI.IP|12430|2022-09-19 00:03:20|2022-09-19 17:59:10|7757.9|9.5|0.12911|2022-09-20|0.12772|3|0.154977|13|-0.112686|17|2022-09-19|0.12759|0|0.173673|1|-0.3778|1||10000||0||0|
2022-09-20 20:06:54|CC.D.C.UME.IP|6921|2022-09-19 00:00:00|2022-09-19 18:19:50|679.1|16.9|0.0608|2022-09-20|0.08657|18|0.218755|13|-0.146284|13|2022-09-19|0.08821|1|0.295508|0|-0.103888|13||10000||0||0|
2022-09-20 20:06:56|CC.D.FCPO.UNC.IP|3612|2022-09-19 02:30:00|2022-09-19 09:59:50|3640.8|0.6|0.34354|2022-09-20|0.32424|8|0.353433|7|-0.552293|8|2022-09-19|0.31628|3|0.451965|9|-0.430161|9||10000||0||0|
2022-09-20 20:06:58|CS.D.CFEGOLD.CFE.IP|16198|2022-09-18 22:01:00|2022-09-18 23:59:50|1677.77|24.5|0.02221|2022-09-20|0.01852|13|0.047523|13|-0.0564|12|2022-09-19|0.01819|14|0.063138|12|-0.101043|11|2022-09-18|0.02602|23|0.077055|22|-0.051341|22
2022-09-20 20:06:59|CC.D.HO.UME.IP|13182|2022-09-18 22:00:00|2022-09-18 23:57:40|31683|2.7|0.06156|2022-09-20|0.06017|12|0.249399|15|-0.316427|15|2022-09-19|0.0609|23|0.383488|15|-0.257554|13|2022-09-18|0.06316|23|0.113902|22|-0.192538|22
2022-09-20 20:07:01|CC.D.HG.UME.IP|14052|2022-09-18 22:00:00|2022-09-18 23:59:50|35415.5|4.8|0.05405|2022-09-20|0.05651|3|0.148335|13|-0.0832|7|2022-09-19|0.05635|0|0.248465|0|-0.288932|1|2022-09-18|0.05646|23|0.097406|22|-0.206202|22
2022-09-20 20:07:02|CC.D.IRON.UME.IP|4140|2022-09-19 01:00:00|2022-09-19 14:59:50|686.1|368|0.31109|2022-09-20|0.636|1|0.450909|13|-0.145943|14|2022-09-19|0.62918|1|0.546831|1|-0.278901|1||10000||0||0|
2022-09-20 20:07:03|CS.D.LEAD.MINI.IP|3450|2022-09-19 00:03:20|2022-09-19 17:58:50|1874.5|2.5|0.31958|2022-09-20|0.31684|12|0.14294|8|-0.348432|17|2022-09-19|0.31677|11|0.132072|13|-0.345653|17||10000||0||0|
2022-09-20 20:07:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:07:08|CC.D.LC.UME.IP|2741|2022-09-19 13:30:00|2022-09-19 18:04:50|14742|8.5|0.05744|2022-09-20|0.08094|15|0.168837|13|-0.056712|17|2022-09-19|0.08128|13|0.081273|13|-0.070456|13||10000||0||0|
2022-09-20 20:07:10|EN.D.LGO.FWM1.IP|10656|2022-09-19 01:00:00|2022-09-19 21:59:50|970|7.4|9.69963|2022-09-20|1.29003|13|0.327265|15|-0.37871|15|2022-09-19|1.89063|13|0.38711|15|-0.389424|21||10000||0||0|
2022-09-20 20:07:10|CC.D.LB.UME.IP|1464|2022-09-19 14:00:10|2022-09-19 19:59:50|48713.7|0.3|1.18047|2022-09-20|0.97556|19|0.839698|16|-0.675829|16|2022-09-19|1.08137|16|0.653237|17|-0.814056|14||10000||0||0|
2022-09-20 20:07:13|CS.D.CFDSILVER.CFM.IP|15807|2022-09-18 22:01:00|2022-09-18 23:59:50|1960.3|10.8|0.15046|2022-09-20|0.14435|15|0.171073|8|-0.148764|1|2022-09-19|0.13021|16|0.201571|13|-0.123134|1|2022-09-18|0.15121|23|0.159031|22|-0.153594|22
2022-09-20 20:07:14|CC.D.NG.UME.IP|10180|2022-09-18 22:00:00|2022-09-18 23:59:50|7652|7.8|1.51741|2022-09-20|0.05985|16|0.532117|16|-0.473934|17|2022-09-19|0.04166|14|0.603754|13|-0.468414|15|2022-09-18|2.53953|22|0.184892|22|-0.41841|22
2022-09-20 20:07:15|CC.D.CC.UME.IP|3167|2022-09-19 11:33:20|2022-09-19 17:29:50|2362.6|7.9|0.12341|2022-09-20|0.16802|11|0.126689|8|-0.278422|12|2022-09-19|0.16826|12|0.320513|11|-0.202165|14||10000||0||0|
2022-09-20 20:07:16|CS.D.NICKEL.MINI.IP|2410|2022-09-19 07:02:00|2022-09-19 17:57:50|24564|2.4|0.24354|2022-09-20|0.24048|14|0.219503|9|-0.618474|7|2022-09-19|0.24129|10|0.815748|9|-0.614121|9||10000||0||0|
2022-09-20 20:07:18|CC.D.RB.UME.IP|13532|2022-09-18 22:00:00|2022-09-18 23:59:50|23907|2|0.15574|2022-09-20|0.12524|17|0.216494|9|-0.220448|14|2022-09-19|0.12222|18|0.287186|13|-0.28163|13|2022-09-18|0.1868|22|0.1088|22|-0.067002|22
2022-09-20 20:07:19|CC.D.CT.UME.IP|6724|2022-09-19 01:00:00|2022-09-19 18:19:50|9429.8|4.3|0.16053|2022-09-20|0.15952|8|0.261501|13|-0.370975|18|2022-09-19|0.15499|4|0.440378|2|-0.241403|13||10000||0||0|
2022-09-20 20:07:21|CC.D.OJ.UME.IP|995|2022-09-19 12:00:00|2022-09-19 17:59:50|17195.1|1|3.23597|2022-09-20|2.54827|15|2.326577|14|-2.492884|13|2022-09-19|3.6167|12|2.366451|15|-2.637649|17||10000||0||0|
2022-09-20 20:07:21|CC.D.SB.UME.IP|2864|2022-09-19 11:33:50|2022-09-19 16:59:50|1738.1|11.7|0.09865|2022-09-20|0.16884|16|0.169233|16|-0.199794|7|2022-09-19|0.17139|11|0.109922|14|-0.121633|14||10000||0||0|
2022-09-20 20:07:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:07:23|CC.D.LCO.UME.IP|14296|2022-09-18 22:00:00|2022-09-18 23:59:50|9099.9|19|0.27204|2022-09-20|0.04069|8|0.208266|17|-0.208395|13|2022-09-19|0.0393|18|0.24981|13|-0.283346|8|2022-09-18|0.59759|23|0.169182|22|-0.082338|23
2022-09-20 20:07:26|CC.D.CL.UME.IP|15303|2022-09-18 22:00:00|2022-09-18 23:59:50|8527|31.4|4.0555|2022-09-20|0.03917|17|0.21666|17|-0.25806|13|2022-09-19|0.04026|15|0.286512|13|-0.293878|8|2022-09-18|3.57434|22|0.146884|22|-0.070307|23
2022-09-20 20:07:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:07:27|CC.D.SM.UME.IP|8539|2022-09-19 00:00:00|2022-09-19 18:19:50|42631.3|6.6|0.08894|2022-09-20|0.09122|16|0.230273|13|-0.14259|16|2022-09-19|0.09355|17|0.184788|13|-0.191721|13||10000||0||0|
2022-09-20 20:07:28|CC.D.BO.UME.IP|10266|2022-09-19 00:00:00|2022-09-19 18:19:50|6503.5|5.2|0.0905|2022-09-20|0.09139|17|0.219645|15|-0.234651|13|2022-09-19|0.09097|3|0.184775|16|-0.305858|13||10000||0||0|
2022-09-20 20:07:31|CC.D.S.UME.IP|9881|2022-09-19 00:00:00|2022-09-19 18:19:50|1465|10.7|0.07621|2022-09-20|0.08075|16|0.168657|15|-0.16435|13|2022-09-19|0.08192|18|0.159092|13|-0.228295|13||10000||0||0|
2022-09-20 20:07:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:07:33|CS.D.PLAT.CFM.IP|12541|2022-09-18 22:01:20|2022-09-18 23:59:50|907.9|4.6|0.54708|2022-09-20|0.53873|12|0.314125|14|-0.334846|14|2022-09-19|0.54236|22|0.282241|22|-0.292524|20|2022-09-18|0.55117|23|0.099437|22|-0.143188|23
2022-09-20 20:07:34|CS.D.ZINC.MINI.IP|7056|2022-09-19 00:03:20|2022-09-19 17:59:00|3148|3.5|0.19144|2022-09-20|0.18851|9|0.138556|13|-0.262675|0|2022-09-19|0.18851|0|0.273611|13|-0.510106|6||10000||0||0|
2022-09-20 20:07:35|IX.D.StoxxBank.FNI3.IP|5011|2022-09-19 06:01:00|2022-09-19 19:59:50|86.39|89.3|13.87546|2022-09-20|0.90099|13|0.17343|7|-0.119133|17|2022-09-19|9.09706|13|0.17618|7|-0.175665|7||10000||0||0|
2022-09-20 20:07:36|IX.D.CANNABIS.IFD.IP|3683|2022-09-19 13:34:50|2022-09-19 19:59:50|155.01|0|3.94078|2022-09-20|3.95563|15|0.167358|19|-0.203052|13|2022-09-19|3.8808|19|0.254835|13|-0.130864|13||10000||0||0|
2022-09-20 20:07:36|KB.D.BANKS.CASH.IP|2690|2022-09-20 07:15:00|2022-09-20 15:29:50|3385.3|0|0|2022-09-20|0|7|0.092307|7|-0.088702|7||10000||0||0|||10000||0||0|
2022-09-20 20:07:37|KB.D.AERO.CASH.IP|1492|2022-09-20 07:15:00|2022-09-20 15:29:50|4568.91|0|0|2022-09-20|0|7|0.087953|11|-0.116487|7||10000||0||0|||10000||0||0|
2022-09-20 20:07:38|KB.D.DRINKS.CASH.IP|1563|2022-09-20 07:15:20|2022-09-20 15:29:50|28440.34|0|0|2022-09-20|0|7|0.085666|7|-0.146243|13||10000||0||0|||10000||0||0|
2022-09-20 20:07:39|KB.D.CHEMS.CASH.IP|1176|2022-09-20 07:15:00|2022-09-20 15:29:50|11379.26|0|0|2022-09-20|0|7|0.175679|8|-0.139371|7||10000||0||0|||10000||0||0|
2022-09-20 20:07:41|KB.D.BUILD.CASH.IP|1304|2022-09-20 07:15:00|2022-09-20 15:29:50|6396.07|0|0|2022-09-20|0|7|0.110193|12|-0.134299|14||10000||0||0|||10000||0||0|
2022-09-20 20:07:42|KB.D.ELECTY.CASH.IP|819|2022-09-20 07:15:00|2022-09-20 15:29:50|10600.47|0|0|2022-09-20|0|7|0.098696|10|-0.12108|7||10000||0||0|||10000||0||0|
2022-09-20 20:07:43|KB.D.EE.CASH.IP|998|2022-09-20 07:15:00|2022-09-20 15:29:50|8015.2|0|0|2022-09-20|0|7|0.090373|14|-0.167588|7||10000||0||0|||10000||0||0|
2022-09-20 20:07:44|KB.D.SPECFINAN.CASH.IP|2426|2022-09-20 07:15:00|2022-09-20 15:29:50|9160.69|0|0|2022-09-20|0|7|0.063433|13|-0.09814|10||10000||0||0|||10000||0||0|
2022-09-20 20:07:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:07:45|KB.D.FDR.CASH.IP|2187|2022-09-20 07:15:00|2022-09-20 15:29:50|4059.44|0|0|2022-09-20|0|7|0.059403|15|-0.062981|7||10000||0||0|||10000||0||0|
2022-09-20 20:07:46|KB.D.FOOD.CASH.IP|898|2022-09-20 07:15:40|2022-09-20 15:29:40|5134.63|0|0|2022-09-20|0|7|0.069043|12|-0.145153|10||10000||0||0|||10000||0||0|
2022-09-20 20:07:47|KB.D.WATER.CASH.IP|1301|2022-09-20 07:15:00|2022-09-20 15:29:50|5643.91|0|0|2022-09-20|0|7|0.13149|7|-0.110568|9||10000||0||0|||10000||0||0|
2022-09-20 20:07:48|KB.D.GINDU.CASH.IP|1790|2022-09-20 07:15:00|2022-09-20 15:29:50|5521.1|0|0|2022-09-20|0|7|0.086299|11|-0.083039|11||10000||0||0|||10000||0||0|
2022-09-20 20:07:49|KB.D.RETAIL.CASH.IP|2243|2022-09-20 07:15:00|2022-09-20 15:29:50|1917.17|0|0|2022-09-20|0|7|0.099677|7|-0.180576|7||10000||0||0|||10000||0||0|
2022-09-20 20:07:50|KB.D.HEALTH.CASH.IP|548|2022-09-20 07:15:10|2022-09-20 15:29:50|5086.16|0|0|2022-09-20|0|7|0.104113|9|-0.103888|14||10000||0||0|||10000||0||0|
2022-09-20 20:07:51|KB.D.HSEHLD.CASH.IP|2039|2022-09-20 07:15:00|2022-09-20 15:29:50|10152.46|0|0|2022-09-20|0|7|0.12473|7|-0.145812|8||10000||0||0|||10000||0||0|
2022-09-20 20:07:52|KB.D.ENGINE.CASH.IP|770|2022-09-20 07:15:40|2022-09-20 15:29:40|12898.99|0|0|2022-09-20|0|7|0.111551|9|-0.120872|8||10000||0||0|||10000||0||0|
2022-09-20 20:07:52|KB.D.BUS.CASH.IP|1508|2022-09-20 07:15:00|2022-09-20 15:29:50|3023.22|0|0|2022-09-20|0|7|0.18502|8|-0.16653|12||10000||0||0|||10000||0||0|
2022-09-20 20:07:53|KB.D.LIFE.CASH.IP|1747|2022-09-20 07:15:00|2022-09-20 15:29:50|6545.83|0|0|2022-09-20|0|7|0.144213|9|-0.141158|7||10000||0||0|||10000||0||0|
2022-09-20 20:07:55|KB.D.MEDIA.CASH.IP|1930|2022-09-20 07:15:00|2022-09-20 15:29:50|8563.89|0|0|2022-09-20|0|7|0.091939|9|-0.117687|7||10000||0||0|||10000||0||0|
2022-09-20 20:07:56|KB.D.MINING.CASH.IP|702|2022-09-20 07:15:00|2022-09-20 15:29:40|9758.09|0|0|2022-09-20|0|7|0.163918|7|-0.181164|14||10000||0||0|||10000||0||0|
2022-09-20 20:07:57|KB.D.INSURANCE.CASH.IP|1020|2022-09-20 07:15:00|2022-09-20 15:29:50|3119.74|0|0|2022-09-20|0|7|0.055972|13|-0.117394|11||10000||0||0|||10000||0||0|
2022-09-20 20:07:58|KB.D.OIL.CASH.IP|2704|2022-09-20 07:15:00|2022-09-20 15:29:50|7987.4|0|0|2022-09-20|0|7|0.138271|7|-0.144502|13||10000||0||0|||10000||0||0|
2022-09-20 20:07:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:08:00|KB.D.PGOODS.CASH.IP|876|2022-09-20 07:15:20|2022-09-20 15:29:40|28240.81|0|0|2022-09-20|0|7|0.095421|7|-0.096456|9||10000||0||0|||10000||0||0|
2022-09-20 20:08:01|KB.D.REAL.CASH.IP|2192|2022-09-20 07:15:00|2022-09-20 15:29:50|2406.48|0|0|2022-09-20|0|7|0.113564|8|-0.125893|7||10000||0||0|||10000||0||0|
2022-09-20 20:08:02|KB.D.SOFT.CASH.IP|1695|2022-09-20 07:15:00|2022-09-20 15:29:50|1816.07|0|0|2022-09-20|0|7|0.066406|7|-0.08642|7||10000||0||0|||10000||0||0|
2022-09-20 20:08:03|KB.D.SUPPORT.CASH.IP|2181|2022-09-20 07:15:00|2022-09-20 15:29:50|9560.45|0|0|2022-09-20|0|7|0.09207|7|-0.104879|7||10000||0||0|||10000||0||0|
2022-09-20 20:08:04|KB.D.TOBACCO.CASH.IP|1448|2022-09-20 07:15:00|2022-09-20 15:29:50|36783.66|0|0|2022-09-20|0|7|0.09691|7|-0.085575|7||10000||0||0|||10000||0||0|
2022-09-20 20:08:04|KB.D.HOTELS.CASH.IP|2433|2022-09-20 07:15:00|2022-09-20 15:29:50|6017.53|0|0|2022-09-20|0|7|0.155917|7|-0.208695|7||10000||0||0|||10000||0||0|
2022-09-20 20:08:06|KB.D.PHARMA.IFM.IP|2315|2022-09-20 07:15:00|2022-09-20 15:29:50|18790|0|4.76358|2022-09-20|1.13136|7|0.079285|8|-0.099732|7||10000||0||0|||10000||0||0|
2022-09-20 20:08:06|KB.D.OZTELE.IFD.IP|1162|2022-09-19 00:10:40|2022-09-19 05:59:40|1375.1|0|0.40417|2022-09-20|0.40513|0|0||0||2022-09-19|0.3961|2|0||0|||10000||0||0|
2022-09-20 20:08:07|KB.D.OZCOND.IFD.IP|1295|2022-09-19 00:10:10|2022-09-19 05:59:40|2796.6|0|0.40156|2022-09-20|0.39819|1|0||0||2022-09-19|0.4|4|0||0|||10000||0||0|
2022-09-20 20:08:08|KB.D.OZCONSUM.IFD.IP|1361|2022-09-19 00:10:10|2022-09-19 05:59:40|12630.7|0|0.40067|2022-09-20|0.40035|2|0||0||2022-09-19|0.40055|4|0||0|||10000||0||0|
2022-09-20 20:08:10|KB.D.OZENER.IFD.IP|1379|2022-09-19 00:10:10|2022-09-19 05:59:40|10542.9|0|0.40083|2022-09-20|0.4004|4|0||0||2022-09-19|0.40072|5|0||0|||10000||0||0|
2022-09-20 20:08:11|KB.D.OZFINL.IFD.IP|1357|2022-09-19 00:10:10|2022-09-19 05:59:40|6086.6|0|0.40061|2022-09-20|0.39952|4|0||0||2022-09-19|0.40075|5|0||0|||10000||0||0|
2022-09-20 20:08:12|KB.D.OZHEALTH.IFD.IP|1390|2022-09-19 00:10:10|2022-09-19 05:59:40|40984.9|0|0.4008|2022-09-20|0.40078|3|0||0||2022-09-19|0.40073|4|0||0|||10000||0||0|
2022-09-20 20:08:13|KB.D.OZINDU.IFD.IP|1357|2022-09-19 00:10:10|2022-09-19 05:59:40|6160|0|0.40073|2022-09-20|0.39994|4|0||0||2022-09-19|0.40028|2|0||0|||10000||0||0|
2022-09-20 20:08:14|KB.D.OZMATR.IFD.IP|1387|2022-09-19 00:10:40|2022-09-19 05:59:40|15421.2|0|0.40046|2022-09-20|0.40063|3|0||0||2022-09-19|0.40064|4|0||0|||10000||0||0|
2022-09-20 20:08:16|KB.D.OZUTILI.IFD.IP|1039|2022-09-19 00:10:40|2022-09-19 05:59:40|7121.8|0|0.40087|2022-09-20|0.40019|2|0||0||2022-09-19|0.4002|0|0||0|||10000||0||0|
2022-09-20 20:08:17|SE.D.MMM.CASH.IP|5795|2022-09-19 08:00:00|2022-09-19 23:48:00||739.1|11.52378|2022-09-20|0.06204|13|12.451362|8|-0.840191|20|2022-09-19|0.88703|19|1.341282|8|-1.408816|9||10000||0||0|
2022-09-20 20:08:19|SA.D.AXP.CASH.IP|6152|2022-09-19 08:00:00|2022-09-19 23:59:10|15540|261|14.42271|2022-09-20|2.03699|19|1.562914|11|-2.223102|20|2022-09-19|2.62004|19|1.058556|8|-1.300541|20||10000||0||0|
2022-09-20 20:08:21|UA.D.AAPL.CASH.IP|9106|2022-09-19 08:01:00|2022-09-19 23:59:50|15711|8379.2|8.347|2022-09-20|0.00764|14|0.204813|15|-0.188962|13|2022-09-19|0.00694|17|0.183981|15|-0.147275|8||10000||0||0|
2022-09-20 20:08:23|SA.D.BA.CASH.IP|6290|2022-09-19 08:00:00|2022-09-19 23:59:50|14492|1261.9|6.80054|2022-09-20|0.31022|19|0.985564|9|-0.661157|9|2022-09-19|1.17851|19|0.90039|8|-0.895105|8||10000||0||0|
2022-09-20 20:08:24|SB.D.CAT.CASH.IP|5398|2022-09-19 08:00:00|2022-09-19 23:52:00|18225|514.2|10.40723|2022-09-20|0.33374|14|0.991036|8|-1.040202|20|2022-09-19|0.38994|22|0.661572|10|-0.648362|9||10000||0||0|
2022-09-20 20:08:26|SB.D.CVX.CASH.IP|6580|2022-09-19 08:00:00|2022-09-19 23:59:50||1053.7|12.77087|2022-09-20|0.01728|16|2.61035|8|-2.519021|8|2022-09-19|0.02198|15|0.824392|8|-1.204666|20||10000||0||0|
2022-09-20 20:08:28|UA.D.CSCO.CASH.IP|5273|2022-09-19 08:00:00|2022-09-19 23:55:40||3151.2|12.40004|2022-09-20|0.49494|18|0.795508|8|-0.418994|10|2022-09-19|0.40291|19|0.373483|12|-0.671763|13||10000||0||0|
2022-09-20 20:08:29|SD.D.KO.CASH.IP|6099|2022-09-19 08:00:00|2022-09-19 23:59:30|5977|2708.3|6.67941|2022-09-20|0.34269|19|0.234467|8|-0.854271|20|2022-09-19|0.01673|14|0.507614|8|-0.319435|8||10000||0||0|
2022-09-20 20:08:30|SB.D.DOWWUS.CASH.IP|4586|2022-09-19 13:30:00|2022-09-19 19:59:50|4674|244.5|5.57454|2022-09-20|0.61488|13|0.327797|13|-0.283224|13|2022-09-19|2.29242|13|0.283224|13|-0.194133|13||10000||0||0|
2022-09-20 20:08:32|SH.D.XOM.CASH.IP|6371|2022-09-19 08:00:00|2022-09-19 23:59:30||2836.8|6.33475|2022-09-20|0.01679|14|1.304348|8|-0.613497|10|2022-09-19|0.01466|15|0.402174|8|-0.850785|9||10000||0||0|
2022-09-20 20:08:33|SC.D.GS.CASH.IP|4949|2022-09-19 08:00:00|2022-09-19 23:58:40|32146|260.6|5.38266|2022-09-20|0.05483|18|0.170569|11|-1.005133|12|2022-09-19|0.36802|22|0.409273|20|-1.342365|8||10000||0||0|
2022-09-20 20:08:34|SC.D.HD.CASH.IP|5585|2022-09-19 08:00:00|2022-09-19 23:59:30||543.9|7.62425|2022-09-20|0.02938|19|1.059737|8|-0.758903|20|2022-09-19|1.70407|19|0.355116|13|-0.409968|20||10000||0||0|
2022-09-20 20:08:36|SD.D.IBM.CASH.IP|5394|2022-09-19 08:00:00|2022-09-19 23:42:10|12576|683.6|4.69214|2022-09-20|0.29841|10|0.394633|8|-0.974566|20|2022-09-19|0.29814|19|0.804781|8|-1.16563|8||10000||0||0|
2022-09-20 20:08:38|UB.D.INTC.CASH.IP|5753|2022-09-19 08:00:00|2022-09-19 23:59:30|2948|5114.3|5.7255|2022-09-20|0.80573|14|0.584997|9|-0.412797|13|2022-09-19|1.16927|19|0.340716|20|-0.310131|13||10000||0||0|
2022-09-20 20:08:39|SD.D.JNJ.CASH.IP|5358|2022-09-19 08:00:00|2022-09-19 23:59:40||1363.7|4.86833|2022-09-20|0.29218|19|6.903226|8|-0.43573|12|2022-09-19|0.01075|19|3.75|8|-1.134726|10||10000||0||0|
2022-09-20 20:08:41|SD.D.JPM.CASH.IP|6820|2022-09-19 08:00:00|2022-09-19 23:59:40||1758.1|6.82508|2022-09-20|0.0133|15|1.095867|9|-0.476353|11|2022-09-19|0.01148|19|1.438596|8|-1.883576|8||10000||0||0|
2022-09-20 20:08:43|SE.D.MCD.CASH.IP|5321|2022-09-19 08:12:40|2022-09-19 23:43:00|25732|417.2|14.24931|2022-09-20|4.70196|19|0.95321|12|-1.276945|8|2022-09-19|0.26038|23|0.953825|8|-0.212565|12||10000||0||0|
2022-09-20 20:08:44|SE.D.MRK.CASH.IP|5613|2022-09-19 08:00:00|2022-09-19 23:57:20|8660|1350|9.95904|2022-09-20|0.90754|19|1.201413|8|-0.981298|8|2022-09-19|0.09238|23|0.625724|8|-1.535088|20||10000||0||0|
2022-09-20 20:08:46|UC.D.MSFT.CASH.IP|7895|2022-09-19 08:00:00|2022-09-19 23:59:50|24249|2796.2|8.47985|2022-09-20|0.00867|17|0.328866|8|-0.264408|13|2022-09-19|0.00857|19|0.192497|19|-0.1811|8||10000||0||0|
2022-09-20 20:08:48|SE.D.NKE.CASH.IP|5984|2022-09-19 08:00:00|2022-09-19 23:59:30|10174|1657.9|5.9911|2022-09-20|0.02441|14|34.625|8|-1.848011|10|2022-09-19|0.01485|19|21.235294|8|-0.475968|20||10000||0||0|
2022-09-20 20:08:49|SE.D.PFE.CASH.IP|5475|2022-09-19 08:00:00|2022-09-19 23:59:50|4552|3641.8|3.54814|2022-09-20|0.02222|14|2.266546|8|-0.594976|11|2022-09-19|0.02202|15|2.17681|8|-0.990099|20||10000||0||0|
2022-09-20 20:08:51|SE.D.PG.CASH.IP|5584|2022-09-19 08:00:00|2022-09-19 23:50:40||1204.5|6.85606|2022-09-20|0.8591|19|1.087276|8|-1.054929|20|2022-09-19|0.01346|19|1.470588|8|-0.804523|20||10000||0||0|
2022-09-20 20:08:54|SH.D.UTX.CASH.IP|5588|2022-09-19 08:00:00|2022-09-19 23:55:00|8304|969.4|11.21716|2022-09-20|1.44235|14|1.166146|8|-2.420682|20|2022-09-19|1.43522|14|3.225409|8|-1.647761|8||10000||0||0|
2022-09-20 20:08:55|SG.D.TRVUS.CASH.IP|4600|2022-09-19 13:30:00|2022-09-19 19:59:50|16425|239|5.34074|2022-09-20|2.59029|19|0.196887|13|-0.150329|16|2022-09-19|1.72673|19|0.180562|13|-0.142937|13||10000||0||0|
2022-09-20 20:08:59|SH.D.UNH.CASH.IP|4926|2022-09-19 08:00:00|2022-09-19 23:56:30|50998|390|6.91456|2022-09-20|3.16564|19|0.757561|20|-0.442503|13|2022-09-19|2.04214|19|2.828283|8|-0.738644|10||10000||0||0|
2022-09-20 20:09:00|SH.D.VZ.CASH.IP|5449|2022-09-19 08:00:00|2022-09-19 23:59:30|4057|4126.8|4.95958|2022-09-20|0.02444|15|0.934579|8|-1.141331|9|2022-09-19|0.02425|14|1.08642|8|-0.752427|8||10000||0||0|
2022-09-20 20:09:03|SH.D.VUS.CASH.IP|6696|2022-09-19 08:00:00|2022-09-19 23:59:40||1955.1|6.95725|2022-09-20|0.871|19|0.497382|10|-1.12418|20|2022-09-19|0.58456|19|1.002639|8|-0.878937|8||10000||0||0|
2022-09-20 20:09:05|SH.D.WAG.CASH.IP|4174|2022-09-19 13:30:00|2022-09-19 19:59:50|3415|1626.4|0.66769|2022-09-20|0.02966|14|0.148192|13|-0.412979|13|2022-09-19|0.02895|19|0.117925|13|-0.117165|19||10000||0||0|
2022-09-20 20:09:07|SH.D.WMT.CASH.IP|5396|2022-09-19 08:00:00|2022-09-19 23:59:30|13149|990.3|6.31012|2022-09-20|0.02128|19|0.555973|8|-1.557236|20|2022-09-19|0.57267|19|0.941879|8|-0.37219|20||10000||0||0|
2022-09-20 20:09:09|UB.D.GOOGUS.CASH.IP|7203|2022-09-19 08:05:00|2022-09-19 23:54:50|10201|3041.5|8.97751|2022-09-20|0.01226|15|0.137673|19|-0.176661|20|2022-09-19|0.29308|19|0.212601|19|-0.233781|12||10000||0||0|
2022-09-20 20:09:11|UC.D.NFLX.CASH.IP|7033|2022-09-19 08:00:00|2022-09-19 23:59:50|24323|1819.1|8.17123|2022-09-20|1.18299|19|0.415507|13|-0.820681|8|2022-09-19|0.07732|14|0.721085|13|-0.452865|10||10000||0||0|
2022-09-20 20:09:13|UB.D.FB.CASH.IP|7327|2022-09-19 08:01:00|2022-09-19 23:59:50|14589|2723.1|9.03255|2022-09-20|0.01557|15|0.233116|20|-0.424222|13|2022-09-19|0.0144|19|0.31333|13|-0.377644|12||10000||0||0|
2022-09-20 20:09:15|UA.D.AMZN.CASH.IP|8009|2022-09-19 08:00:00|2022-09-19 23:59:50|12219|5275.6|7.1502|2022-09-20|0.0107|16|0.227679|13|-0.339586|13|2022-09-19|0.01065|19|0.304707|20|-0.231777|20||10000||0||0|
2022-09-20 20:09:16|SG.D.TWTRUS.CASH.IP|4905|2022-09-19 08:00:00|2022-09-19 23:59:50|4152|1681.3|6.73642|2022-09-20|0.95519|18|0.534759|8|-0.57971|8|2022-09-19|0.79898|17|0.867261|23|-0.840336|20||10000||0||0|
2022-09-20 20:09:17|EC.D.ACCP.CASH.IP|2691|2022-09-19 07:00:00|2022-09-19 15:29:50|2451|185.7|24.6096|2022-09-20|21.96423|7|0.202593|7|-0.160385|7|2022-09-19|28.23673|7|0.246914|7|-0.20517|7||10000||0||0|
2022-09-20 20:09:18|SA.D.BABA.CASH.IP|6883|2022-09-19 08:00:00|2022-09-19 23:59:50||3131.2|8.53576|2022-09-20|0.01687|14|0.658204|20|-0.38475|19|2022-09-19|0.30024|14|0.468329|13|-0.292912|10||10000||0||0|
2022-09-20 20:09:19|SA.D.ACBUS.CASH.IP|2831|2022-09-19 13:30:00|2022-09-19 19:59:50|138|5181|0.25754|2022-09-20|0.68966|15|1.459854|19|-0.724638|19|2022-09-19|0.67163|13|0.704225|13|-1.388889|13||10000||0||0|
2022-09-20 20:09:21|UA.D.CARUS.CASH.IP|2991|2022-09-19 13:30:00|2022-09-19 19:59:50|15418|236.5|24.00223|2022-09-20|19.08315|13|0.59516|13|-0.589035|13|2022-09-19|22.63571|19|1.026807|13|-0.661428|13||10000||0||0|
2022-09-20 20:09:22|ED.D.BAS.CASH.IP|5928|2022-09-19 07:00:00|2022-09-19 15:29:50|4245|275.4|5.30923|2022-09-20|2.58733|7|0.200165|7|-0.223951|7|2022-09-19|0.60728|14|0.182593|7|-0.205562|7||10000||0||0|
2022-09-20 20:09:25|ED.D.BMW.CASH.IP|5891|2022-09-19 07:00:10|2022-09-19 15:29:50|7561|112.8|6.51347|2022-09-20|1.73299|7|0.146277|13|-0.133905|14|2022-09-19|2.33451|14|0.20183|7|-0.13488|7||10000||0||0|
2022-09-20 20:09:27|UA.D.BNTXUS.CASH.IP|4624|2022-09-19 08:17:10|2022-09-19 23:56:50|13324|301.7|23.76864|2022-09-20|3.4235|20|1.421503|13|-2.870419|20|2022-09-19|10.84315|19|2.466065|8|-1.370625|9||10000||0||0|
2022-09-20 20:09:27|SB.D.CCL.CASH.IP|4617|2022-09-19 13:30:00|2022-09-19 19:59:50|1078|15030.1|0.21262|2022-09-20|0.09229|16|0.462535|13|-0.641026|13|2022-09-19|0.09193|14|0.56391|13|-0.630063|13||10000||0||0|
2022-09-20 20:09:29|EJ.D.CSGN.CASH.IP|4330|2022-09-19 07:01:20|2022-09-19 15:19:40|490.8|1305.1|17.16774|2022-09-20|10.71408|15|0.680544|7|-0.198728|7|2022-09-19|10.79816|7|0.26026|7|-0.202347|11||10000||0||0|
2022-09-20 20:09:30|ED.D.DCX.CASH.IP|5758|2022-09-19 07:00:10|2022-09-19 15:29:50|5765|183.8|7.97134|2022-09-20|1.47839|7|0.206256|7|-0.224641|7|2022-09-19|3.27783|15|0.195209|7|-0.192881|7||10000||0||0|
2022-09-20 20:09:31|ED.D.DHERGY.CASH.IP|3979|2022-09-19 07:00:20|2022-09-19 15:29:30|4269|85.5|21.30765|2022-09-20|9.49373|14|0.356125|13|-0.537509|7|2022-09-19|19.98209|9|0.416956|11|-0.348837|14||10000||0||0|
2022-09-20 20:09:32|SB.D.DAL.CASH.IP|4975|2022-09-19 08:07:50|2022-09-19 23:58:10|3275|2363.2|2.28453|2022-09-20|0.0304|14|0.364964|11|-2.031394|20|2022-09-19|0.03028|15|0.440113|13|-1.6875|8||10000||0||0|
2022-09-20 20:09:33|ED.D.DBK.CASH.IP|6029|2022-09-19 07:00:00|2022-09-19 15:29:50|909.3|934.4|3.05086|2022-09-20|0.59349|14|0.21846|7|-0.226855|7|2022-09-19|2.29668|14|0.200602|7|-0.177719|7||10000||0||0|
2022-09-20 20:09:33|ED.D.LHAG.CASH.IP|4864|2022-09-19 07:00:10|2022-09-19 15:29:50|614.1|532.1|18.12987|2022-09-20|7.08043|7|0.242954|7|-0.177965|7|2022-09-19|12.49361|14|0.332557|7|-0.149081|7||10000||0||0|
2022-09-20 20:09:35|SB.D.D.CASH.IP|4593|2022-09-19 13:30:00|2022-09-19 19:59:50|8117|611.4|4.24423|2022-09-20|0.8733|14|0.124193|13|-0.087851|15|2022-09-19|1.15369|13|0.249159|13|-0.161471|13||10000||0||0|
2022-09-20 20:09:36|EJ.D.DUFNSW.CASH.IP|1953|2022-09-19 07:01:20|2022-09-19 15:19:50|3443|93.3|21.3989|2022-09-20|12.09411|15|0.379341|7|-0.404858|7|2022-09-19|24.0552|10|0.296912|7|-0.291715|13||10000||0||0|
2022-09-20 20:09:37|SB.D.EQR.CASH.IP|4539|2022-09-19 13:30:00|2022-09-19 19:59:50|7229|250.3|7.37109|2022-09-20|2.71768|19|0.140489|13|-0.321588|13|2022-09-19|4.19598|19|0.236078|13|-0.124602|13||10000||0||0|
2022-09-20 20:09:39|UB.D.EXPE.CASH.IP|4426|2022-09-19 13:30:00|2022-09-19 19:59:50|10246|619.9|9.34365|2022-09-20|2.66638|19|0.421693|13|-0.403226|13|2022-09-19|8.24118|19|0.381455|13|-0.392195|13||10000||0||0|
2022-09-20 20:09:40|SC.D.FRT.CASH.IP|4418|2022-09-19 13:30:00|2022-09-19 19:59:50|10024|117.6|8.53525|2022-09-20|2.36864|19|0.364853|13|-0.273362|13|2022-09-19|8.82147|19|0.260861|13|-0.149566|14||10000||0||0|
2022-09-20 20:09:42|SC.D.F.CASH.IP|7360|2022-09-19 08:00:00|2022-09-19 23:59:50||24994.7|3.93906|2022-09-20|0.07363|14|0.849858|8|-0.695894|8|2022-09-19|0.06711|19|38.623327|8|-1.491525|20||10000||0||0|
2022-09-20 20:09:44|SC.D.GMUS.CASH.IP|6005|2022-09-19 08:00:00|2022-09-19 23:59:40|3900|4403.2|4.24862|2022-09-20|0.02526|15|0.84788|13|-0.425638|13|2022-09-19|0.02425|16|0.713921|8|-1.624242|20||10000||0||0|
2022-09-20 20:09:45|UB.D.GILD.CASH.IP|4869|2022-09-19 08:00:00|2022-09-19 23:41:10|6570|1381.4|6.78242|2022-09-20|0.0761|10|0.569757|13|-0.566789|13|2022-09-19|1.58411|19|0.185185|11|-0.414874|13||10000||0||0|
2022-09-20 20:09:48|SC.D.HLTUS.CASH.IP|4481|2022-09-19 13:30:00|2022-09-19 19:59:50|13230|349.7|12.47719|2022-09-20|2.00862|19|0.396856|13|-0.247711|13|2022-09-19|8.79757|19|0.246002|13|-0.252062|13||10000||0||0|
2022-09-20 20:09:49|SD.D.JKSUS.CASH.IP|2799|2022-09-19 13:30:00|2022-09-19 19:59:50|5614|275.6|20.13651|2022-09-20|20.11227|17|0.498132|13|-0.912121|13|2022-09-19|25.73164|19|0.616197|13|-0.440141|13||10000||0||0|
2022-09-20 20:09:51|SD.D.JMIAUS.CASH.IP|2295|2022-09-19 13:30:00|2022-09-19 19:59:50|688|1004.2|0.70769|2022-09-20|0.13991|15|0.847458|13|-0.70028|13|2022-09-19|0.13877|19|0.712251|13|-0.418994|13||10000||0||0|
2022-09-20 20:09:52|EG.D.KPN.CASH.IP|2705|2022-09-19 07:00:20|2022-09-19 15:29:50|307.4|1001.1|26.15846|2022-09-20|22.0405|9|0.167898|13|-0.196271|9|2022-09-19|23.94922|7|0.098814|7|-0.098879|7||10000||0||0|
2022-09-20 20:09:54|SD.D.LMT.CASH.IP|4212|2022-09-19 13:30:00|2022-09-19 19:59:50|41638|193.2|14.58495|2022-09-20|5.82322|19|0.181212|13|-0.244121|13|2022-09-19|10.86526|13|0.159683|13|-0.220003|13||10000||0||0|
2022-09-20 20:09:55|EC.D.MCA.CASH.IP|5724|2022-09-19 07:00:30|2022-09-19 15:29:50|64260|14.1|8.21658|2022-09-20|3.20851|7|0.200958|7|-0.18622|7|2022-09-19|6.25374|14|0.143244|7|-0.189514|7||10000||0||0|
2022-09-20 20:09:57|UC.D.MRNAUS.CASH.IP|6101|2022-09-19 08:01:00|2022-09-19 23:59:50|12829|1566.7|9.71294|2022-09-20|1.5314|14|1.239669|13|-0.672218|13|2022-09-19|0.93039|14|0.566426|9|-0.625978|20||10000||0||0|
2022-09-20 20:09:59|EJ.D.NESN.CASH.IP|4024|2022-09-19 07:01:20|2022-09-19 15:19:50|10644|343.8|11.39696|2022-09-20|0.06394|15|0.130015|7|-0.092833|7|2022-09-19|7.84128|14|0.262369|7|-0.168256|7||10000||0||0|
2022-09-20 20:10:00|SE.D.NIOUS.CASH.IP|6724|2022-09-19 08:01:00|2022-09-19 23:59:40|2089|7440.4|4.64141|2022-09-20|0.04845|16|0.941526|20|-0.932287|20|2022-09-19|0.04792|19|0.592593|13|-0.497512|13||10000||0||0|
2022-09-20 20:10:01|EJ.D.NOV.CASH.IP|4659|2022-09-19 07:01:20|2022-09-19 15:19:50|7766|373.4|11.47487|2022-09-20|1.38661|15|0.102867|7|-0.089813|7|2022-09-19|9.81176|13|0.077449|8|-0.07731|7||10000||0||0|
2022-09-20 20:10:02|KA.D.OCDO.CASH.IP|1959|2022-09-20 07:00:10|2022-09-20 15:29:50|609.6|684.3|16.24396|2022-09-20|16.09433|7|0.909642|7|-1.66113|7||10000||0||0|||10000||0||0|
2022-09-20 20:10:03|UC.D.ORLY.CASH.IP|3615|2022-09-19 13:30:00|2022-09-19 19:59:50|69514|142.7|24.64492|2022-09-20|26.27915|19|0.41564|13|-0.276279|13|2022-09-19|19.52984|13|0.222331|13|-0.238612|14||10000||0||0|
2022-09-20 20:10:05|SE.D.PLTRUS.CASH.IP|5515|2022-09-19 08:01:00|2022-09-19 23:59:30|761|7790.5|3.19115|2022-09-20|0.12706|15|0.65189|8|-1.677419|8|2022-09-19|0.12795|19|0.919842|13|-0.518807|13||10000||0||0|
2022-09-20 20:10:07|UC.D.PYPLVUS.CASH.IP|7432|2022-09-19 08:00:00|2022-09-19 23:59:50|9540|1604.9|7.14051|2022-09-20|0.02183|15|0.370774|10|-1.535135|10|2022-09-19|0.0142|19|0.605405|8|-0.580208|8||10000||0||0|
2022-09-20 20:10:08|UC.D.PTONUS.CASH.IP|3446|2022-09-19 08:01:00|2022-09-19 23:59:50|986|3001.4|4.08425|2022-09-20|0.09749|15|1.025641|11|-1.417004|8|2022-09-19|0.10174|17|1.461378|13|-0.726895|12||10000||0||0|
2022-09-20 20:10:09|KA.D.RIO.CASH.IP|2941|2022-09-20 07:00:10|2022-09-20 15:29:50|4735|345.5|6.4489|2022-09-20|0.86463|14|0.175983|7|-0.329761|7||10000||0||0|||10000||0||0|
2022-09-20 20:10:11|EJ.D.ROG.CASH.IP|4570|2022-09-19 07:00:10|2022-09-19 15:19:50|31795|99|7.9159|2022-09-20|3.70813|14|0.18622|7|-0.124166|7|2022-09-19|4.56057|15|0.138504|7|-0.122963|7||10000||0||0|
2022-09-20 20:10:13|KA.D.RR.CASH.IP|2592|2022-09-20 07:00:20|2022-09-20 15:29:50|75.55|2671.6|10.30078|2022-09-20|7.55718|13|0.19667|7|-0.180366|7||10000||0||0|||10000||0||0|
2022-09-20 20:10:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:15|ED.D.SAPG.CASH.IP|5795|2022-09-19 07:00:10|2022-09-19 15:29:50|8368|288.2|5.30424|2022-09-20|0.87548|14|0.119275|7|-0.21426|7|2022-09-19|0.02238|15|0.181116|13|-0.192031|7||10000||0||0|
2022-09-20 20:10:17|SG.D.SAP.CASH.IP|4367|2022-09-19 13:30:00|2022-09-19 19:59:50|8425|68.6|10.75637|2022-09-20|0.05526|13|0.13245|15|-0.12089|13|2022-09-19|2.87403|14|0.14404|15|-0.108069|14||10000||0||0|
2022-09-20 20:10:20|ED.D.SIEGn.CASH.IP|5829|2022-09-19 07:00:00|2022-09-19 15:29:50|10122|295.8|6.11863|2022-09-20|0.58179|14|0.177795|7|-0.139498|7|2022-09-19|0.60982|7|0.160032|7|-0.180868|7||10000||0||0|
2022-09-20 20:10:22|EC.D.GLEFP.CASH.IP|5479|2022-09-19 07:00:10|2022-09-19 15:29:50|2402.5|249.4|13.65975|2022-09-20|4.37952|7|0.206868|7|-0.126877|13|2022-09-19|6.47743|7|0.232313|7|-0.251099|7||10000||0||0|
2022-09-20 20:10:23|UD.D.TSLA.CASH.IP|9713|2022-09-19 08:00:00|2022-09-19 23:59:50|30945|4970.8|8.12194|2022-09-20|0.01532|16|0.256827|13|-0.29216|8|2022-09-19|0.01312|19|0.300993|13|-0.272634|8||10000||0||0|
2022-09-20 20:10:24|EC.D.FP.CASH.IP|5914|2022-09-19 07:00:10|2022-09-19 15:29:50|4952|272.6|4.06066|2022-09-20|0.88926|13|0.231133|7|-0.150466|7|2022-09-19|1.45912|14|0.150754|7|-0.181745|7||10000||0||0|
2022-09-20 20:10:25|SH.D.UBERUS.CASH.IP|5729|2022-09-19 08:00:00|2022-09-19 23:59:50|3148|6042.9|4.09947|2022-09-20|0.03068|14|0.892573|13|-1.651842|20|2022-09-19|0.03143|14|0.83871|8|-2.177343|8||10000||0||0|
2022-09-20 20:10:26|EG.D.ULNA.CASH.IP|5303|2022-09-19 07:00:10|2022-09-19 15:29:50|5066|64.5|7.6603|2022-09-20|0.62354|15|0.254154|7|-0.294985|7|2022-09-19|6.98409|7|0.276735|7|-0.179354|10||10000||0||0|
2022-09-20 20:10:27|KA.D.ULVR.CASH.IP|2564|2022-09-20 07:00:20|2022-09-20 15:29:50|3971|559.9|9.52848|2022-09-20|6.47206|15|0.075691|7|-0.113407|7||10000||0||0|||10000||0||0|
2022-09-20 20:10:28|SH.D.UPS.CASH.IP|4595|2022-09-19 13:30:00|2022-09-19 19:59:50|18003|680.1|4.78088|2022-09-20|2.00658|19|0.179725|13|-0.151592|13|2022-09-19|1.75869|19|0.224467|13|-0.155902|13||10000||0||0|
2022-09-20 20:10:30|UD.D.VRMUS.CASH.IP|2230|2022-09-19 13:30:00|2022-09-19 19:59:50|163|3288.7|0.30923|2022-09-20|0.62549|13|0.671141|19|-0.666667|19|2022-09-19|0.5988|17|0.617284|13|-1.840491|13||10000||0||0|
2022-09-20 20:10:31|SB.D.DIS.CASH.IP|6103|2022-09-19 08:00:00|2022-09-19 23:58:00|10950|1331.5|6.23592|2022-09-20|0.29986|18|0.765189|8|-0.420629|8|2022-09-19|0.01974|14|0.770822|8|-0.857409|8||10000||0||0|
2022-09-20 20:10:32|SH.D.WFC.CASH.IP|5246|2022-09-19 08:00:00|2022-09-19 23:59:40||3666.9|2.30374|2022-09-20|0.02281|14|8.528469|8|-1.013358|20|2022-09-19|0.02253|15|2.382637|8|-0.694927|8||10000||0||0|
2022-09-20 20:10:35|UD.D.WYNN.CASH.IP|4650|2022-09-19 13:30:00|2022-09-19 19:59:50|6588|1297.7|3.29535|2022-09-20|0.06062|14|0.603829|13|-0.889416|13|2022-09-19|0.90884|14|0.357531|13|-0.240855|13||10000||0||0|
2022-09-20 20:10:36|UD.D.ZMUS.CASH.IP|5094|2022-09-19 08:01:00|2022-09-19 23:59:40|7698|595.6|5.15718|2022-09-20|0.77096|20|0.470588|8|-0.543478|8|2022-09-19|0.05336|14|0.699029|13|-0.922677|8||10000||0||0|
2022-09-20 20:10:38|EJ.D.ZURZ.CASH.IP|3712|2022-09-19 07:01:20|2022-09-19 15:19:50|42980|35.8|19.902|2022-09-20|14.48615|13|0.48951|7|-0.09508|14|2022-09-19|12.75351|15|0.070721|7|-0.117454|7||10000||0||0|
2022-09-20 20:10:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:41|CS.D.BCHUSD.CFD.IP|16189|2022-09-18 21:22:30|2022-09-18 23:59:50|110.86|9.8|1.63059|2022-09-20|1.59258|16|0.221966|16|-0.349619|13|2022-09-19|1.60984|1|0.525685|2|-0.711549|2|2022-09-18|1.4905|5|0.640679|21|-1.426025|21
2022-09-20 20:10:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:48|CO.D.LH.FWM1.IP|2304|2022-09-19 13:30:00|2022-09-19 18:04:50|9615|4|0.13345|2022-09-20|0.15531|13|0.20762|13|-0.257043|13|2022-09-19|0.15535|15|0.135205|13|-0.155215|16||10000||0||0|
2022-09-20 20:10:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:54|EN.D.LGO.FWM2.IP|10773|2022-09-19 01:00:00|2022-09-19 21:59:50|941|6.6|10.99145|2022-09-20|2.43445|13|0.316522|15|-0.369198|15|2022-09-19|1.62737|13|0.377155|15|-0.390707|21||10000||0||0|
2022-09-20 20:10:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:10:56|SE.D.PANWUS.CASH.IP|4437|2022-09-19 13:30:00|2022-09-19 19:59:50|17528|621.7|13.01509|2022-09-20|4.82265|19|0.751445|13|-0.217255|13|2022-09-19|5.92189|13|0.37357|13|-0.259695|13||10000||0||0|
2022-09-20 20:10:57|UA.D.ABNBUS.CASH.IP|5432|2022-09-19 08:01:00|2022-09-19 23:59:20|11880|690.7|5.59549|2022-09-20|1.14868|19|0.811619|8|-0.405954|8|2022-09-19|0.92404|14|0.66087|8|-0.595745|12||10000||0||0|
2022-09-20 20:10:58|UA.D.BIDU.CASH.IP|4560|2022-09-19 08:00:00|2022-09-19 23:59:30|12614|293.3|15.91273|2022-09-20|7.44791|13|0.325397|8|-0.544|12|2022-09-19|10.96374|14|0.838658|20|-0.675951|13||10000||0||0|
2022-09-20 20:11:01|UC.D.NVDA.CASH.IP|8535|2022-09-19 08:00:00|2022-09-19 23:59:50||5433.5|8.31971|2022-09-20|0.01622|15|0.378501|13|-0.279456|13|2022-09-19|0.01508|19|0.507224|13|-0.466446|13||10000||0||0|
2022-09-20 20:11:01|EZ.D.ROBINGREY.Month2.IP|1727|2022-09-19 08:00:00|2022-09-19 23:59:30|8.57|0|0|2022-09-20|0|8|0.828402|13|-0.352526|13|2022-09-19|0|8|0.598802|13|-1.18624|13||10000||0||0|
2022-09-20 20:11:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:11:03|UD.D.SPWR.CASH.IP|4314|2022-09-19 13:30:00|2022-09-19 19:59:50|2758|1212|3.36044|2022-09-20|0.66006|13|0.950988|13|-0.431034|13|2022-09-19|1.80469|19|0.566038|13|-0.448934|13||10000||0||0|
2022-09-20 20:11:05|SE.D.NETUS.CASH.IP|4612|2022-09-19 13:30:00|2022-09-19 19:59:50|6109|842.1|5.79213|2022-09-20|1.48482|13|0.448803|13|-0.399867|13|2022-09-19|3.30544|14|0.490196|13|-0.566667|13||10000||0||0|
2022-09-20 20:11:05|UD.D.ZNGA.CASH.IP|1|2022-09-20 13:30:00|2022-09-20 13:30:00||90139229|0|2022-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:11:06|SI.D.ARKKUS.CASH.IP|4599|2022-09-19 13:30:00|2022-09-19 19:59:50|4249|1240.1|0.94261|2022-09-20|0.04517|13|0.499287|13|-0.285375|13|2022-09-19|0.02907|14|0.331283|13|-0.567376|13||10000||0||0|
2022-09-20 20:11:07|SI.D.ARKGUS.CASH.IP|4543|2022-09-19 13:30:00|2022-09-19 19:59:50|3537|110.2|4.44486|2022-09-20|0.09169|13|0.454933|13|-0.395704|13|2022-09-19|0.06496|13|0.312323|13|-0.510928|13||10000||0||0|
2022-09-20 20:11:08|SI.D.ARKQUS.CASH.IP|4582|2022-09-19 13:30:00|2022-09-19 19:59:50|5020|5.9|7.59676|2022-09-20|2.86646|13|0.221908|13|-0.140675|13|2022-09-19|0.65362|13|0.795594|13|-0.22|13||10000||0||0|
2022-09-20 20:11:09|SI.D.ARKFUS.CASH.IP|4322|2022-09-19 13:30:00|2022-09-19 19:59:50|1728|84.8|18.3301|2022-09-20|0.72263|13|0.237248|14|-0.296209|14|2022-09-19|0.12513|13|0.235849|14|-0.349447|13||10000||0||0|
2022-09-20 20:11:11|SI.D.ARKWUS.CASH.IP|4618|2022-09-19 13:30:00|2022-09-19 19:59:50|5192|50.6|4.57735|2022-09-20|0.12855|13|0.37182|13|-0.256158|14|2022-09-19|0.13387|13|0.273437|13|-0.427019|13||10000||0||0|
2022-09-20 20:11:11|SI.D.PRNTUS.CASH.IP|847|2022-09-19 13:30:00|2022-09-19 19:59:50|2103|1.9|45.46092|2022-09-20|36.68545|19|0.381134|19|-0.56872|19|2022-09-19|55.44015|13|0.188501|16|-0.140121|19||10000||0||0|
2022-09-20 20:11:13|SI.D.IZRLUS.CASH.IP|1037|2022-09-19 13:30:00|2022-09-19 19:00:20|1807|2.4|55.29562|2022-09-20|55.23314|13|0.328767|13|-0.164654|19|2022-09-19|64.37485|13|0.274876|14|-0.272926|13||10000||0||0|
2022-09-20 20:11:13|UA.D.CANUS.CASH.IP|1273|2022-09-19 13:30:00|2022-09-19 19:59:50|305|1304.2|0.53607|2022-09-20|0.31907|15|0.653595|19|-0.955414|13|2022-09-19|0.31599|19|0.322581|14|-0.321543|14||10000||0||0|
2022-09-20 20:11:14|UC.D.RIOTUS.CASH.IP|4103|2022-09-19 13:30:00|2022-09-19 19:59:50|620|3394.5|0.37365|2022-09-20|0.15959|13|0.316456|13|-0.775194|13|2022-09-19|0.15074|14|0.776398|13|-0.458716|13||10000||0||0|
2022-09-20 20:11:15|KN.D.HIVECN.CASH.IP|1395|2022-09-19 13:30:00|2022-09-19 19:59:50|551|88.7|32.06865|2022-09-20|18.63595|13|0.362319|13|-0.363636|13|2022-09-19|20.81535|13|0.56391|13|-0.559701|13||10000||0||0|
2022-09-20 20:11:16|SI.D.IWNUS.CASH.IP|4664|2022-09-19 13:30:00|2022-09-19 19:59:50|14284|50.3|4.37913|2022-09-20|0.63159|15|0.141784|13|-0.141553|13|2022-09-19|2.97043|14|0.177822|13|-0.127146|14||10000||0||0|
2022-09-20 20:11:17|SI.D.IWO.CASH.IP|4678|2022-09-19 13:30:00|2022-09-19 19:59:50|22277|185.3|1.59988|2022-09-20|0.0228|17|0.145488|13|-0.172508|13|2022-09-19|0.3139|15|0.224277|13|-0.194941|13||10000||0||0|
2022-09-20 20:11:18|SI.D.IWDUS.CASH.IP|4679|2022-09-19 13:30:00|2022-09-19 19:59:50|14896|729.8|0.4837|2022-09-20|0.01408|15|0.116398|18|-0.075019|18|2022-09-19|0.00976|19|0.114517|19|-0.102208|13||10000||0||0|
2022-09-20 20:11:19|SI.D.IWFUS.CASH.IP|4680|2022-09-19 13:30:00|2022-09-19 19:59:50|22926|88.2|0.0258|2022-09-20|0.01991|16|0.185193|13|-0.10138|18|2022-09-19|0.01992|17|0.141081|14|-0.114912|13||10000||0||0|
2022-09-20 20:11:20|KA.D.IWVLLN.CASH.IP|870|2022-09-20 07:00:20|2022-09-20 15:29:50|3152.9|70.9|21.97882|2022-09-20|40.07322|11|0.09428|9|-0.094787|13||10000||0||0|||10000||0||0|
2022-09-20 20:11:24|CS.D.LTCUSD.CFE.IP|15719|2022-09-18 21:23:00|2022-09-18 23:59:50|52.3|7.5|1.35584|2022-09-20|1.32913|16|0.378|16|-0.405014|3|2022-09-19|1.31954|1|0.642958|3|-1.467998|3|2022-09-18|1.22714|5|0.907201|21|-1.443299|21
2022-09-20 20:11:25|IR.D.JGB.FWM3.IP|2473|2022-09-18 23:45:00|2022-09-18 23:48:50|14840|0.9|32.80391|2022-09-20|38.99147|11|0.013477|4|-0.020258|11|2022-09-19|0.05391|0|0.013483|23|-0.040439|10|2022-09-18|33.39174|23|0||0|
2022-09-20 20:11:26|OP.D.SPX5.4000C.IP|13824|2022-09-19 00:30:20|2022-09-19 23:59:50|233.37|0|1.24486|2022-09-20|1.13072|7|1.23093|19|-1.107357|19|2022-09-19|1.17027|19|2.33878|19|-0.849142|14||10000||0||0|
2022-09-20 20:11:28|OP.D.SPX2.4000C.IP|10866|2022-09-19 09:57:00|2022-09-19 23:59:50|307.21|0|0.91867|2022-09-20|0.85802|7|0.8974|19|-0.676023|18|2022-09-19|0.87961|19|1.861438|19|-0.810877|17||10000||0||0|
2022-09-20 20:11:29|OP.D.SPX3.4000C.IP|13833|2022-09-19 00:30:20|2022-09-19 23:59:50|142.27|0|2.01513|2022-09-20|1.73041|7|1.836582|18|-1.439949|19|2022-09-19|1.79664|19|3.50338|19|-1.043752|20||10000||0||0|
2022-09-20 20:11:30|OP.D.SPX5.4250C.IP|13820|2022-09-19 00:30:20|2022-09-19 23:59:50|120.3|0|2.46557|2022-09-20|2.18119|7|2.101593|19|-1.900018|19|2022-09-19|2.30936|19|3.070773|19|-1.467079|14||10000||0||0|
2022-09-20 20:11:31|OP.D.SPX2.4250C.IP|10862|2022-09-19 09:57:00|2022-09-19 23:59:50|186.95|0|1.53333|2022-09-20|1.41224|7|1.417906|17|-1.012234|18|2022-09-19|1.45991|19|2.295176|19|-1.347867|17||10000||0||0|
2022-09-20 20:11:33|OP.D.SPX3.4250C.IP|13819|2022-09-19 00:30:20|2022-09-19 23:59:50|46.88|0|6.30215|2022-09-20|5.18158|7|4.101327|18|-2.960039|19|2022-09-19|5.56727|19|5.274566|19|-2.42363|16||10000||0||0|
2022-09-20 20:11:35|OP.D.SPX5.4500C.IP|13808|2022-09-19 00:30:20|2022-09-19 23:59:50|49.89|0|6.06661|2022-09-20|5.21158|7|3.831624|18|-3.222632|18|2022-09-19|5.67306|20|4.366577|9|-3.229501|16||10000||0||0|
2022-09-20 20:11:38|OP.D.SPX2.4500C.IP|10862|2022-09-19 09:57:00|2022-09-19 23:59:50|99.98|0|2.91271|2022-09-20|2.64507|7|3.011021|19|-1.513526|18|2022-09-19|2.75944|19|2.87014|19|-2.331316|17||10000||0||0|
2022-09-20 20:11:39|OP.D.SPX3.4500C.IP|13681|2022-09-19 00:30:20|2022-09-19 23:59:50|12.04|0|14.82416|2022-09-20|11.64973|7|7.75|18|-5.248619|19|2022-09-19|12.4922|19|7.189542|19|-4.541701|20||10000||0||0|
2022-09-20 20:11:42|OP.D.SPX5.4000P.IP|13825|2022-09-19 00:30:20|2022-09-19 23:59:50|272.99|0|0.90647|2022-09-20|0.83441|18|0.619988|19|-0.726739|14|2022-09-19|0.81844|10|0.844692|9|-1.843286|19||10000||0||0|
2022-09-20 20:11:43|OP.D.SPX2.4000P.IP|10867|2022-09-19 09:57:00|2022-09-19 23:59:50|315.83|0|0.79609|2022-09-20|0.74138|18|0.886417|17|-0.641007|18|2022-09-19|0.72814|10|0.630494|19|-1.508029|19||10000||0||0|
2022-09-20 20:11:45|OP.D.SPX3.4000P.IP|13835|2022-09-19 00:30:20|2022-09-19 23:59:50|211.39|0|1.08034|2022-09-20|0.93934|18|0.995584|17|-0.827878|18|2022-09-19|0.92343|10|0.94223|14|-2.564782|19||10000||0||0|
2022-09-20 20:11:47|OP.D.SPX5.4250P.IP|13821|2022-09-19 00:30:20|2022-09-19 23:59:50|409.92|0|0.60898|2022-09-20|0.56326|18|0.421904|18|-0.530924|18|2022-09-19|0.55671|10|0.506012|9|-1.637232|19||10000||0||0|
2022-09-20 20:11:48|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:11:51|OP.D.SPX3.4250P.IP|13827|2022-09-19 00:30:20|2022-09-19 23:59:50|366|0|0.63583|2022-09-20|0.55892|18|0.60939|14|-0.663514|18|2022-09-19|0.55439|10|0.619894|19|-2.108845|19||10000||0||0|
2022-09-20 20:11:52|OP.D.SPX5.4500P.IP|13824|2022-09-19 00:30:20|2022-09-19 23:59:50|589.51|0|0.42773|2022-09-20|0.39852|18|0.359836|18|-0.448988|18|2022-09-19|0.39524|10|0.40915|19|-1.398521|19||10000||0||0|
2022-09-20 20:11:54|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:11:56|OP.D.SPX3.4500P.IP|13824|2022-09-19 00:30:20|2022-09-19 23:59:50|580.66|0|0.41|2022-09-20|0.3679|18|0.458665|14|-0.499947|18|2022-09-19|0.36596|10|0.463552|19|-1.582644|19||10000||0||0|
2022-09-20 20:11:59|OP.D.SPX4.4250C.IP|13673|2022-09-19 00:30:20|2022-09-19 23:59:50|8.23|0|22.79628|2022-09-20|16.05215|7|18.469657|17|-8.127208|19|2022-09-19|18.73321|19|12.312812|19|-14.808362|16||10000||0||0|
2022-09-20 20:12:02|OP.D.SPX4.4250P.IP|13830|2022-09-19 00:30:20|2022-09-19 23:59:50|338.25|0|0.64225|2022-09-20|0.53802|18|0.746798|14|-0.79858|18|2022-09-19|0.53214|10|0.754931|19|-2.650118|19||10000||0||0|
2022-09-20 20:12:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:12:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:12:05|IR.D.02YEAR100.FWM2.IP|7843|2022-09-18 22:00:00|2022-09-18 23:58:50||63|0.00953|2022-09-20|0.01937|1|0.007752|6|-0.010656|7|2022-09-19|0.01935|0|0.007749|13|-0.011626|11|2022-09-18|0.01935|22|0.003871|22|-0.003871|22
2022-09-20 20:12:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-20|0.01937|1|0.007752|6|-0.010656|7|2022-09-19|0.01935|0|0.007749|13|-0.011626|11|2022-09-18|0.01935|22|0.003871|22|-0.003871|22
2022-09-20 20:12:07|UB.D.HOODUS.CASH.IP|2944|2022-09-19 08:26:10|2022-09-19 23:59:30|992|3008.6|3.39377|2022-09-20|0.09745|15|0.397614|10|-0.889328|9|2022-09-19|1.14885|8|1.004016|11|-0.801603|10||10000||0||0|
2022-09-20 20:12:09|CS.D.EOSUSD.CFD.IP|15180|2022-09-18 21:23:30|2022-09-18 23:59:50|126.68|8.2|1.02292|2022-09-20|0.97309|16|1.124369|16|-0.595328|16|2022-09-19|1.00226|23|0.861574|2|-1.455133|2|2022-09-18|0.89381|0|0.779343|21|-2.234895|21
2022-09-20 20:12:11|CS.D.ADAUSD.CFE.IP|14323|2022-09-18 21:23:40|2022-09-18 23:59:50|44.07|6.1|3.19398|2022-09-20|3.15728|0|0.18269|9|-0.410865|9|2022-09-19|3.00081|23|0.563248|9|-0.775881|23|2022-09-18|2.91102|8|0.827586|21|-1.146583|21
2022-09-20 20:12:12|CS.D.XLMUSD.CFD.IP|9368|2022-09-18 21:23:40|2022-09-18 23:59:50|10.6|4.8|1.82853|2022-09-20|1.70082|20|0.695652|15|-0.594732|15|2022-09-19|1.80807|23|0.370028|18|-0.379867|5|2022-09-18|1.76275|8|0.984781|21|-0.450045|21
2022-09-20 20:12:15|IR.D.FGBX.FWM2.IP|10545|2022-09-19 00:15:00|2022-09-19 19:59:50|15757|6.8|11.48129|2022-09-20|0.86881|7|0.117379|12|-0.16606|7|2022-09-19|4.19976|7|0.076108|13|-0.089246|11||10000||0||0|
2022-09-20 20:12:16|IR.D.FGBS.FWM2.IP|6746|2022-09-19 00:15:00|2022-09-19 19:59:50|10713|77|5.93567|2022-09-20|0.01397|3|0.014002|12|-0.027943|6|2022-09-19|0.01395|3|0.009313|13|-0.009314|14||10000||0||0|
2022-09-20 20:12:18|IX.D.HSTECH.IFU.IP|14201|2022-09-18 22:02:00|2022-09-18 23:59:50|3808.4|6.4|8.30586|2022-09-20|0.10339|3|0.209293|13|-0.4158|1|2022-09-19|0.10576|3|0.289207|1|-0.262881|1|2022-09-18|0.23631|23|0.0893|23|-0.071103|22
2022-09-20 20:12:20|IX.D.TOPIX.IFU.IP|9464|2022-09-18 22:02:00|2022-09-18 23:59:50|1933.6|6.2|0.07487|2022-09-20|0.04095|0|0.051803|19|-0.076899|0|2022-09-19|0.08876|23|0.062121|14|-0.102754|23|2022-09-18|0.10347|22|0.062131|23|-0.046574|23
2022-09-20 20:12:24|CS.D.UNIUSD.CFE.IP|16822|2022-09-18 21:23:40|2022-09-18 23:59:50|543.98|21.1|0.96473|2022-09-20|0.94825|7|0.329672|2|-0.543144|13|2022-09-19|0.95109|23|0.585654|2|-0.615808|2|2022-09-18|0.86808|6|1.379567|21|-1.205585|21
2022-09-20 20:12:26|CS.D.LNKUSD.CFE.IP|16750|2022-09-18 21:23:40|2022-09-18 23:59:50|746.42|18.7|1.6766|2022-09-20|1.66549|0|0.270429|15|-0.444045|17|2022-09-19|1.58626|1|0.495895|2|-0.572683|5|2022-09-18|1.50258|7|0.961538|6|-0.938866|21
2022-09-20 20:12:28|CS.D.DOTUSD.CFE.IP|16629|2022-09-18 21:23:50|2022-09-18 23:59:50|639.97|19.1|1.44954|2022-09-20|1.43773|0|0.269179|13|-0.524405|13|2022-09-19|1.40609|1|0.627758|2|-0.51886|2|2022-09-18|1.30514|5|0.951299|21|-1.336154|21
2022-09-20 20:12:31|CS.D.DOGUSD.CFE.IP|5258|2022-09-18 21:24:50|2022-09-18 23:58:10|5.7|3.7|1.7417|2022-09-20|1.69057|16|0.348432|3|-0.34662|3|2022-09-19|1.71825|23|0.5386|2|-0.529101|2|2022-09-18|1.63082|0|0.704225|21|-1.215278|21
2022-09-20 20:12:32|CO.D.CFI.FWM1.IP|5899|2022-09-19 06:00:00|2022-09-19 15:59:50|7028|2.7|13.80278|2022-09-20|10.1154|12|0.44352|12|-0.416725|9|2022-09-19|6.08007|15|0.436804|8|-0.337458|8||10000||0||0|
2022-09-20 20:12:34|OP.D.SPX3.4750C.IP|8282|2022-09-19 00:30:20|2022-09-19 23:59:10|1|0|186.1177|2022-09-20|116.80571|7|32.608696|18|-15.189873|18|2022-09-19|140.48032|19|30.434783|9|-12.295082|20||10000||0||0|
2022-09-20 20:12:35|OP.D.SPX3.5000C.IP|3|2022-09-19 07:05:00|2022-09-19 20:15:10||0|0|2022-09-20|10000||0||0||2022-09-19|10000||0||0|||10000||0||0|
2022-09-20 20:12:36|OP.D.SPX3.4750P.IP|13825|2022-09-19 00:30:20|2022-09-19 23:59:50|819.62|0|0.29511|2022-09-20|0.26841|18|0.349924|14|-0.383354|18|2022-09-19|0.26739|10|0.353568|19|-1.20812|19||10000||0||0|
2022-09-20 20:12:38|OP.D.SPX3.5000P.IP|13823|2022-09-19 00:30:20|2022-09-19 23:59:50|1067.84|0|0.22885|2022-09-20|0.20999|18|0.275492|14|-0.303954|18|2022-09-19|0.20937|10|0.276363|19|-0.945885|19||10000||0||0|
2022-09-20 20:12:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:12:41|OP.D.SPX5.5000C.IP|11460|2022-09-19 00:30:20|2022-09-19 23:59:40|4.35|0|43.70778|2022-09-20|35.47257|7|6.373626|7|-8.648649|14|2022-09-19|40.48643|14|12.881356|9|-8.638743|16||10000||0||0|
2022-09-20 20:12:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:12:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:12:43|OP.D.SPX2.4750C.IP|10842|2022-09-19 09:57:00|2022-09-19 23:59:50|45.69|0|6.46128|2022-09-20|5.7626|7|3.656207|17|-2.246894|18|2022-09-19|6.13734|19|3.609496|19|-3.492787|17||10000||0||0|
2022-09-20 20:12:45|OP.D.SPX2.5000C.IP|10844|2022-09-19 09:57:00|2022-09-19 23:59:50|20.15|0|10.66853|2022-09-20|10.51848|3|4.903786|17|-2.913199|18|2022-09-19|10.52142|9|4.089422|19|-4.751002|17||10000||0||0|
2022-09-20 20:12:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:12:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:12:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-20 20:12:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-20|0.61136|7|0.104239|12|-0.121465|9|2022-09-19|2.11083|7|0.051409|7|-0.14601|8||10000||0||0|
2022-09-20 20:12:51|IX.D.OMX20.IFM.IP|11538|2022-09-18 22:02:00|2022-09-18 23:59:50|1117.93|0.3|0.15097|2022-09-20|0.04531|8|0.116775|7|-0.1256|7|2022-09-19|0.04566|13|0.209962|10|-0.305874|7|2022-09-18|0.2236|23|0.056347|23|-0.041185|22