2022-09-16 20:59:18|IX.D.SPTRD.IFE.IP|23760|2022-09-14 00:00:00|2022-09-14 23:59:50|3952.42|317.4|0.01325|2022-09-16|0.01034|19|0.142523|14|-0.103909|17|2022-09-15|0.01016|14|0.19239|19|-0.095571|14|2022-09-14|0.01012|15|0.114626|18|-0.09511|17
2022-09-16 20:59:22|IX.D.RUSSELL.IFM.IP|23409|2022-09-14 00:00:00|2022-09-14 23:59:50|1831.9|30.5|0.01662|2022-09-16|0.01661|0|0.217938|13|-0.184388|13|2022-09-15|0.01636|14|0.170283|13|-0.109069|14|2022-09-14|0.01637|22|0.132567|14|-0.153897|13
2022-09-16 20:59:24|IX.D.DOW.IFE.IP|24037|2022-09-14 00:00:00|2022-09-14 23:59:50|31162.4|22.1|0.01217|2022-09-16|0.00779|19|0.114042|14|-0.120854|13|2022-09-15|0.00769|17|0.129286|19|-0.09976|13|2022-09-14|0.00769|15|0.1097|18|-0.085091|13
2022-09-16 20:59:26|IX.D.FANG.IFM.IP|24007|2022-09-14 00:00:00|2022-09-14 23:59:50|5127.3|0|0.0663|2022-09-16|0.03573|19|0.273334|13|-0.182431|13|2022-09-15|0.03499|17|0.44284|8|-0.164959|13|2022-09-14|0.03529|16|0.154917|13|-0.19835|13
2022-09-16 20:59:30|IX.D.NASDAQ.IFM.IP|24582|2022-09-14 00:00:00|2022-09-14 23:59:50|12167.8|87.8|0.01479|2022-09-16|0.00845|19|0.177398|14|-0.150413|17|2022-09-15|0.00829|14|0.229094|19|-0.114175|14|2022-09-14|0.00824|15|0.134443|18|-0.158755|13
2022-09-16 20:59:31|IX.D.ASX.IFD.IP|19493|2022-09-14 00:00:00|2022-09-14 23:59:50|6839.3|7.1|0.03448|2022-09-16|0.01477|1|0.081775|14|-0.089043|6|2022-09-15|0.01458|2|0.065957|12|-0.114003|7|2022-09-14|0.01463|4|0.06613|18|-0.080369|0
2022-09-16 20:59:33|TM.D.BOVESPA.IFM.IP|9616|2022-09-14 12:00:00|2022-09-14 21:01:30|102735.4|52.5|0.48186|2022-09-16|0.10884|19|0.148514|12|-0.103811|14|2022-09-15|0.10658|18|0.18551|12|-0.132307|14|2022-09-14|0.10584|16|0.146106|12|-0.160536|12
2022-09-16 20:59:35|IX.D.CAC.IFM.IP|19838|2022-09-14 00:00:00|2022-09-14 23:59:50|6236.9|14.8|0.03045|2022-09-16|0.01641|14|0.110479|13|-0.078569|7|2022-09-15|0.01604|7|0.100679|13|-0.129423|14|2022-09-14|0.01603|8|0.088577|18|-0.096796|6
2022-09-16 20:59:37|IX.D.XINHUA.IFM.IP|20827|2022-09-14 00:00:00|2022-09-14 23:59:50|13343.9|34.9|5.63886|2022-09-16|0.07557|1|0.256507|1|-0.116576|1|2022-09-15|0.07451|2|0.157122|1|-0.11935|1|2022-09-14|0.07459|2|0.134141|1|-0.096754|1
2022-09-16 20:59:42|IX.D.HSCHIN.IFU.IP|21228|2022-09-14 00:00:00|2022-09-14 23:59:50|6479.6|14.4|0.16272|2022-09-16|0.09285|3|0.263955|1|-0.187515|1|2022-09-15|0.09219|7|0.163268|5|-0.173469|18|2022-09-14|0.09267|7|0.21097|5|-0.21563|1
2022-09-16 20:59:44|IX.D.DEN25.IFM.IP|4713|2022-09-14 07:01:20|2022-09-14 14:54:50|1621.3|0.3|0.06245|2022-09-16|0.06405|7|0.128609|11|-0.140351|7|2022-09-15|0.0619|8|2.528351|7|-2.960087|13|2022-09-14|0.06129|8|0.165451|7|-0.153186|7
2022-09-16 20:59:50|IX.D.EMGMKT.IFE.IP|15051|2022-09-14 00:00:00|2022-09-14 23:59:50|962.7|24.6|0.06777|2022-09-16|0.05308|14|0.106202|14|-0.084989|13|2022-09-15|0.05229|14|0.083822|12|-0.07398|22|2022-09-14|0.05194|16|0.093672|13|-0.114286|13
2022-09-16 20:59:51|IX.D.STXE.IFM.IP|19209|2022-09-14 00:00:00|2022-09-14 23:59:50|3579.12|202.8|0.0361|2022-09-16|0.04276|6|0.143497|9|-0.085838|14|2022-09-15|0.04193|7|0.084862|13|-0.113627|20|2022-09-14|0.04186|8|0.097667|8|-0.084063|7
2022-09-16 20:59:55|IX.D.FTSE.CFD.IP|20902|2022-09-14 00:00:00|2022-09-14 23:59:50|7314.1|18.1|0.0263|2022-09-16|0.01372|10|0.080036|7|-0.079692|9|2022-09-15|0.01367|7|0.07968|15|-0.064871|22|2022-09-14|0.01364|7|0.088549|7|-0.085143|15
2022-09-16 20:59:56|KB.D.MID250.CASH.IP|8858|2022-09-14 07:15:00|2022-09-14 15:29:50|18893.46|0|0|2022-09-16|0|7|0.117773|9|-0.078194|13|2022-09-15|0|7|0.047732|13|-0.063531|14|2022-09-14|0|7|0.095045|13|-0.097558|11
2022-09-16 20:59:58|IX.D.DAX.IFMM.IP|21966|2022-09-14 00:00:00|2022-09-14 23:59:50|13076.6|10.8|0.02421|2022-09-16|0.01096|14|0.164958|13|-0.105862|13|2022-09-15|0.0107|7|0.111923|13|-0.126823|14|2022-09-14|0.01063|8|0.111418|18|-0.115158|13
2022-09-16 21:00:00|TM.D.MDAX.IFM.IP|9427|2022-09-14 07:00:00|2022-09-14 19:59:50|24649|0.5|38.48445|2022-09-16|16.13113|11|0.840934|14|-0.558613|15|2022-09-15|12.31298|9|0.932882|13|-1.380068|13|2022-09-14|9.22406|7|0.645136|7|-0.516608|19
2022-09-16 21:00:03|TM.D.TECDAX.IFM.IP|6720|2022-09-14 06:00:00|2022-09-14 19:59:50|2876.4|0.3|40.22926|2022-09-16|7.19846|15|1.34245|8|-1.499518|16|2022-09-15|24.43873|14|0.953239|13|-1.502014|13|2022-09-14|25.88275|14|1.298072|15|-0.690512|6
2022-09-16 21:00:04|TM.D.ATHENS.IFM.IP|1672|2022-09-14 07:20:00|2022-09-14 14:18:40|2015.8|2.3|48.1837|2022-09-16|51.89793|7|0.11376|10|-0.198157|7|2022-09-15|48.47934|7|0.09789|7|-0.180198|9|2022-09-14|50.29731|10|0.149306|7|-0.384786|11
2022-09-16 21:00:07|IX.D.HANGSENG.IFU.IP|23394|2022-09-14 00:00:00|2022-09-14 23:59:50|18837.6|14.1|0.06936|2022-09-16|0.02656|3|0.253455|1|-0.179379|1|2022-09-15|0.02642|7|0.111992|22|-0.0905|13|2022-09-14|0.02653|7|0.156631|1|-0.206304|1
2022-09-16 21:00:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:00:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:00:24|IX.D.MIB.IFM.IP|19156|2022-09-14 00:00:00|2022-09-14 23:59:50|22452.6|4.6|2.2869|2022-09-16|0.06764|11|0.141063|6|-0.157976|6|2022-09-15|0.06664|7|0.100347|12|-0.122121|0|2022-09-14|0.06679|9|0.089759|7|-0.078132|13
2022-09-16 21:00:27|IX.D.NIKKEI.IFD.IP|17590|2022-09-14 00:00:00|2022-09-14 23:59:50|27879|11.7|0.02355|2022-09-16|0.02537|0|0.07275|14|-0.063737|14|2022-09-15|0.02507|2|0.110884|22|-0.090584|23|2022-09-14|0.025|2|0.071932|0|-0.06289|0
2022-09-16 21:00:28|TM.D.KLCI.IFM.IP|1337|2022-09-14 00:45:00|2022-09-14 08:08:40|1468.6|7.8|0.14521||10000||0||0||2022-09-15|0.20398|4|0.068092|3|-0.068046|0|2022-09-14|0.20326|2|0.068162|1|-0.543072|0
2022-09-16 21:00:31|IX.D.AEX.IFM.IP|15907|2022-09-14 00:00:00|2022-09-14 23:59:50|682.21|4.7|0.033|2022-09-16|0.01496|10|0.12016|9|-0.0903|14|2022-09-15|0.01463|7|0.07447|20|-0.119508|20|2022-09-14|0.01464|8|0.103076|18|-0.132669|6
2022-09-16 21:00:32|IX.D.OBX.IFM.IP|15456|2022-09-14 00:00:00|2022-09-14 23:59:50|1117.4|1.3|8.44419|2022-09-16|0.13687|1|0.271591|7|-0.138623|13|2022-09-15|0.13435|2|0.121188|14|-0.104083|14|2022-09-14|0.13416|21|0.112163|9|-0.153742|5
2022-09-16 21:00:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:00:34|IX.D.SINGAPORE.IFM.IP|16716|2022-09-14 00:00:00|2022-09-14 23:59:50|291.95|5.3|15.6868|2022-09-16|9.38162|5|0.206825|9|-0.137552|20|2022-09-15|0.20709|23|0.102916|0|-0.188356|0|2022-09-14|0.20542|22|0.312316|0|-1.402573|0
2022-09-16 21:00:37|IX.D.SAF.IFMMX.IP|22015|2022-09-14 00:00:00|2022-09-14 23:59:50|61408|2.8|4.00534|2022-09-16|0.08235|0|0.125807|15|-0.097408|6|2022-09-15|0.08139|2|0.125778|7|-0.109041|6|2022-09-14|0.08135|21|0.418534|6|-0.755247|13
2022-09-16 21:00:40|IX.D.IBEX.IFM.IP|17390|2022-09-14 00:00:00|2022-09-14 23:59:50|8080.2|3.4|1.59616|2022-09-16|0.06233|11|0.124897|7|-0.099915|19|2022-09-15|0.06162|11|0.083154|20|-0.10951|20|2022-09-14|0.06165|9|0.282047|6|-0.292002|6
2022-09-16 21:00:42|IX.D.OMX.IFM.IP|19661|2022-09-14 00:00:00|2022-09-14 23:59:50|1924.85|18.4|0.05384|2022-09-16|0.02637|9|0.105673|7|-0.092427|7|2022-09-15|0.02595|7|0.097207|7|-0.104166|6|2022-09-14|0.02587|8|0.097865|7|-0.091238|13
2022-09-16 21:00:44|IX.D.SMI.IFM.IP|19285|2022-09-14 00:00:00|2022-09-14 23:59:50|10771|9.4|0.02795|2022-09-16|0.01866|8|0.098746|19|-0.079784|14|2022-09-15|0.01848|8|0.079219|13|-0.072448|0|2022-09-14|0.01844|7|0.079219|18|-0.073823|7
2022-09-16 21:00:47|IX.D.TAIEX.IFU.IP|23285|2022-09-14 00:00:00|2022-09-14 23:59:50|14609.2|19|0.04446|2022-09-16|0.02759|1|0.213874|14|-0.086284|1|2022-09-15|0.02723|3|0.112982|12|-0.184904|0|2022-09-14|0.02734|4|0.102798|13|-0.0825|1
2022-09-16 21:00:48|KB.D.TK.CASH.IP|1457|2022-09-14 07:15:00|2022-09-14 15:29:00|6107.72|0|0|2022-09-16|0|7|0||0||2022-09-15|0|7|0||0||2022-09-14|0|7|0||0|
2022-09-16 21:00:49|CC.D.VSTOXX.UNC.IP|7075|2022-09-14 00:15:00|2022-09-14 19:59:50|27.47|7.7|0.30212|2022-09-16|0.28345|8|0.444444|1|-0.475668|0|2022-09-15|0.29018|6|0.184911|14|-0.519288|17|2022-09-14|0.28785|12|0.291333|1|-0.505963|5
2022-09-16 21:00:50|CC.D.VIX.UME.IP|6816|2022-09-14 20:30:00|2022-09-14 23:59:20|26.94|11.9|0.30175|2022-09-16|0.569|13|0.35727|17|-0.366838|19|2022-09-15|0.58124|23|0.188466|14|-0.221811|12|2022-09-14|0.59096|23|0.185048|23|0|
2022-09-16 21:00:51|IR.D.FGBM.FWM2.IP|13104|2022-09-14 00:15:00|2022-09-14 19:59:50|12187|80.6|5.77894|2022-09-16|2.65613|15|0.032995|14|-0.04122|6|2022-09-15|2.27216|14|0.065925|12|-0.090572|12|2022-09-14|2.91864|13|0.041051|6|-0.041129|7
2022-09-16 21:00:53|IR.D.FLG.FWM1.IP|10216|2022-09-14 07:00:00|2022-09-14 16:59:50|10534|27.4|5.18314|2022-09-16|1.5006|14|0.04756|13|-0.11382|16|2022-09-15|1.30355|14|0.133295|12|-0.095102|12|2022-09-14|1.19254|7|0.056985|7|-0.066839|7
2022-09-16 21:00:54|IR.D.ULTRA100.FWM2.IP|9813|2022-09-14 22:00:00|2022-09-14 23:59:10|14427.7|16.9|0.02016|2022-09-16|0.02773|0|0.109766|13|-0.240173|14|2022-09-15|0.02774|22|0.075919|12|-0.098272|6|2022-09-14|0.02772|23|0.04301|22|-0.032597|22
2022-09-16 21:00:57|IR.D.BOND100.FWM2.IP|9426|2022-09-14 22:00:00|2022-09-14 23:59:50|13155.8|23|0.01425|2022-09-16|0.03039|0|0.072085|13|-0.154874|14|2022-09-15|0.03029|0|0.05936|12|-0.047956|12|2022-09-14|0.03026|23|0.023458|22|-0.023452|22
2022-09-16 21:00:58|IR.D.10YEAR100.FWM2.IP|11012|2022-09-14 22:00:10|2022-09-14 23:59:30||93.5|0.011|2022-09-16|0.03485|14|0.034046|14|-0.07503|14|2022-09-15|0.03481|0|0.075133|12|-0.068101|12|2022-09-14|0.03479|23|0.006962|22|-0.013926|22
2022-09-16 21:00:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:01:00|CC.D.FGBL.UME.IP|13477|2022-09-14 06:05:00|2022-09-14 19:59:30|14346.6|86|2.17646|2022-09-16|0.01147|7|0.070071|7|-0.048356|8|2022-09-15|0.01144|13|0.091052|12|-0.12942|12|2022-09-14|0.01139|13|0.062773|8|-0.070587|7
2022-09-16 21:01:02|IR.D.FOAT.FWM2.IP|14924|2022-09-14 00:15:00|2022-09-14 18:59:40|13760|19.7|9.85405|2022-09-16|0.32403|7|0.065689|7|-0.08028|6|2022-09-15|1.46325|12|0.116695|12|-0.06554|12|2022-09-14|0.87866|14|0.050928|6|-0.072881|7
2022-09-16 21:01:03|IR.D.FBTP.FWM2.IP|11580|2022-09-14 06:01:00|2022-09-14 16:59:50|11719|17.6|4.25609|2022-09-16|0.60652|7|0.068912|7|-0.077393|14|2022-09-15|0.32956|12|0.120172|12|-0.162839|12|2022-09-14|0.60347|7|0.180972|12|-0.102459|7
2022-09-16 21:01:06|IR.D.05YEAR100.FWM2.IP|10415|2022-09-14 22:00:00|2022-09-14 23:58:30|10911.1|74.6|0.00925|2022-09-16|0.0183|17|0.024742|14|-0.018327|14|2022-09-15|0.01828|1|0.053189|12|-0.053163|12|2022-09-14|0.01828|23|0.007312|23|-0.007312|23
2022-09-16 21:01:09|CC.D.DX.UME.IP|20493|2022-09-14 00:00:00|2022-09-14 20:59:50|10931.1|3.6|0.04522|2022-09-16|0.04552|8|0.041066|6|-0.050076|12|2022-09-15|0.04563|6|0.033813|12|-0.045706|12|2022-09-14|0.04564|0|0.072285|12|-0.054793|7
2022-09-16 21:01:12|CS.D.BITCOIN.CFE.IP|24834|2022-09-14 00:00:00|2022-09-14 23:59:50|20182.8|24.5|0.45147|2022-09-16|0.45508|11|0.211428|14|-0.419718|17|2022-09-15|0.44617|0|0.365564|6|-0.383706|15|2022-09-14|0.44222|2|0.55399|21|-0.4719|18
2022-09-16 21:01:15|CS.D.ETHUSD.CFE.IP|24828|2022-09-14 00:00:00|2022-09-14 23:59:50|1635.99|23.9|0.39059|2022-09-16|0.3664|1|0.306063|0|-0.596006|13|2022-09-15|0.33004|0|1.301332|6|-0.888336|6|2022-09-14|0.33083|23|0.332979|12|-0.347686|12
2022-09-16 21:01:17|CS.D.CRYPTOB10.CFD.IP|24624|2022-09-14 00:00:00|2022-09-14 23:59:50|7136.2|9.3|1.72827|2022-09-16|1.75812|11|0.148774|14|-0.205176|16|2022-09-15|1.6832|0|0.199366|6|-0.303518|14|2022-09-14|1.68132|23|0.244492|12|-0.22494|18
2022-09-16 21:01:18|CS.D.USDBRL.MINI.IP|6585|2022-09-14 12:11:00|2022-09-14 18:59:40|52120.5|4.6|0.15205|2022-09-16|0.15015|16|0.080685|13|-0.101562|14|2022-09-15|0.15174|16|0.06449|17|-0.091776|12|2022-09-14|0.15336|13|0.134485|12|-0.105565|12
2022-09-16 21:01:19|CS.D.USDINR.MINI.IP|9809|2022-09-14 00:31:00|2022-09-14 18:58:50|7960|3.3|0.23417|2022-09-16|0.18759|5|0.076485|15|-0.068855|13|2022-09-15|0.18798|8|0.096403|15|-0.092688|12|2022-09-14|0.18834|7|0.07168|14|-0.076593|12
2022-09-16 21:01:21|CS.D.USDTWD.MINI.IP|5416|2022-09-14 00:31:00|2022-09-14 19:00:00|31074.4|2.2|0.13821|2022-09-16|0.07687|4|0.107037|8|-0.072844|14|2022-09-15|0.06994|2|0.117451|1|-0.060563|11|2022-09-14|0.08024|7|0.062725|1|-0.061438|0
2022-09-16 21:01:26|CS.D.EURGBP.MINI.IP|24624|2022-09-14 00:00:00|2022-09-14 23:59:50|8646.4|14.2|0.03659|2022-09-16|0.01087|18|0.070877|7|-0.067371|11|2022-09-15|0.01082|15|0.039026|21|-0.047046|21|2022-09-14|0.01053|16|0.081076|21|-0.093783|21
2022-09-16 21:01:29|CS.D.EURUSD.MINI.IP|24460|2022-09-14 00:00:00|2022-09-14 23:59:50|9981.8|15.2|0.09458|2022-09-16|0.00655|17|0.069322|12|-0.051251|7|2022-09-15|0.00621|18|0.058092|12|-0.040042|12|2022-09-14|0.00611|19|0.056117|14|-0.072997|8
2022-09-16 21:01:32|CS.D.GBPUSD.MINI.IP|24721|2022-09-14 00:00:00|2022-09-14 23:59:50|11543.8|17.6|0.02409|2022-09-16|0.00811|18|0.076308|11|-0.103918|6|2022-09-15|0.00799|18|0.04965|12|-0.050526|12|2022-09-14|0.00794|16|0.088417|21|-0.092669|21
2022-09-16 21:01:36|CS.D.NZDUSD.MINI.IP|24510|2022-09-14 00:00:00|2022-09-14 23:59:50|6016|10.4|0.04379|2022-09-16|0.03082|11|0.057128|14|-0.058788|14|2022-09-15|0.03009|15|0.124072|21|-0.160723|21|2022-09-14|0.02992|15|0.121406|22|-0.108462|12
2022-09-16 21:01:39|CS.D.USDCAD.MINI.IP|24619|2022-09-14 00:00:00|2022-09-14 23:59:50|13159.2|15|0.11864|2022-09-16|0.00987|16|0.042116|14|-0.049688|14|2022-09-15|0.00989|17|0.037174|12|-0.037102|13|2022-09-14|0.00992|16|0.042488|12|-0.034184|21
2022-09-16 21:01:41|CS.D.USDCHF.MINI.IP|24573|2022-09-14 00:00:00|2022-09-14 23:59:50|9620.3|14.1|0.03139|2022-09-16|0.01699|12|0.067539|14|-0.075706|20|2022-09-15|0.01578|18|0.041772|12|-0.071973|12|2022-09-14|0.01574|11|0.058312|14|-0.05508|20
2022-09-16 21:01:45|CS.D.USDCNH.MINI.IP|24792|2022-09-14 00:00:00|2022-09-14 23:59:50|69709.5|19.1|0.04471|2022-09-16|0.01499|11|0.117696|1|-0.044949|2|2022-09-15|0.01433|5|0.071806|10|-0.069353|10|2022-09-14|0.01442|17|0.035158|21|-0.025108|22
2022-09-16 21:01:47|CS.D.USDDKK.MINI.IP|24773|2022-09-14 00:00:00|2022-09-14 23:59:50|74489.3|20.5|0.05657|2022-09-16|0.02078|12|0.045368|7|-0.127947|20|2022-09-15|0.0205|15|0.062046|21|-0.053834|12|2022-09-14|0.02054|11|0.069803|8|-0.059722|14
2022-09-16 21:01:49|CS.D.USDHUF.MINI.IP|24803|2022-09-14 00:00:00|2022-09-14 23:59:50|40588|19.8|0.13291|2022-09-16|0.0491|8|0.210845|19|-0.236052|19|2022-09-15|0.04887|18|0.17317|3|-0.130936|3|2022-09-14|0.04963|11|0.448914|6|-0.20871|6
2022-09-16 21:01:52|CS.D.USDJPY.MINI.IP|24702|2022-09-14 00:00:00|2022-09-14 23:59:50|14291.8|20.2|0.02455|2022-09-16|0.0062|16|0.041262|14|-0.063642|0|2022-09-15|0.00638|17|0.054365|4|-0.081496|12|2022-09-14|0.00604|17|0.099858|12|-0.125453|0
2022-09-16 21:01:55|CS.D.USDKRW.MINI.IP|14072|2022-09-14 00:01:00|2022-09-14 18:59:30|139040|6.1|0.31038|2022-09-16|0.0717|4|0.159652|9|-0.163369|9|2022-09-15|0.07172|3|0.112891|10|-0.077709|10|2022-09-14|0.07186|1|0.059663|7|-0.085588|4
2022-09-16 21:01:59|CS.D.USDMXN.MINI.IP|24802|2022-09-14 00:00:00|2022-09-14 23:59:50|199558.8|18.9|0.07364|2022-09-16|0.07348|13|0.060048|12|-0.075584|14|2022-09-15|0.05358|18|0.07382|12|-0.09937|12|2022-09-14|0.04669|17|0.091904|21|-0.089462|21
2022-09-16 21:02:02|CS.D.USDNOK.MINI.IP|24563|2022-09-14 00:00:00|2022-09-14 23:59:50|100856.8|38.5|0.04897|2022-09-16|0.0245|11|0.094455|7|-0.090532|14|2022-09-15|0.02477|11|0.10423|21|-0.267388|14|2022-09-14|0.02473|11|0.123173|21|-0.235138|19
2022-09-16 21:02:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:02:06|CS.D.USDSEK.MINI.IP|24475|2022-09-14 00:00:00|2022-09-14 23:59:50|106909.9|38|0.04871|2022-09-16|0.02346|10|0.125971|19|-0.134561|15|2022-09-15|0.02337|10|0.071309|16|-0.173793|2|2022-09-14|0.0239|11|0.146972|20|-0.23964|20
2022-09-16 21:02:08|CS.D.USDSGD.MINI.IP|24634|2022-09-14 00:00:00|2022-09-14 23:59:50|14051.9|10.1|0.12542|2022-09-16|0.01748|10|0.060487|20|-0.066848|20|2022-09-15|0.01434|7|0.051153|21|-0.044038|12|2022-09-14|0.0164|3|0.029885|12|-0.046951|22
2022-09-16 21:02:11|CS.D.USDZAR.MINI.IP|24771|2022-09-14 00:00:00|2022-09-14 23:59:50|174693.3|20.2|0.08297|2022-09-16|0.05094|10|0.092379|8|-0.129|14|2022-09-15|0.05124|16|0.09747|10|-0.169895|20|2022-09-14|0.05153|14|0.124488|0|-0.107673|22
2022-09-16 21:02:13|CS.D.ALUMINIUM.MINI.IP|10722|2022-09-14 00:02:00|2022-09-14 17:59:20|2268|2.9|0.26356|2022-09-16|0.26149|4|0.291648|13|-0.611687|0|2022-09-15|0.25955|3|0.248659|12|-0.22906|17|2022-09-14|0.25958|4|0.159046|14|-0.255136|10
2022-09-16 21:02:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:02:16|CC.D.W.UME.IP|12084|2022-09-14 00:00:00|2022-09-14 18:19:50|875.5|7.6|0.84841|2022-09-16|0.06951|17|0.167284|13|-0.333016|13|2022-09-15|0.06868|13|0.239425|0|-0.38819|17|2022-09-14|0.06859|18|0.334796|13|-0.32022|16
2022-09-16 21:02:18|CC.D.KC.UME.IP|6403|2022-09-14 08:15:00|2022-09-14 17:29:50|21453.8|5.4|0.0967|2022-09-16|0.0945|14|0.837278|9|-0.82793|8|2022-09-15|0.09351|16|0.317471|17|-0.16629|12|2022-09-14|0.09343|17|0.214596|8|-0.302869|11
2022-09-16 21:02:20|CS.D.COPPER.MINI.IP|18865|2022-09-14 00:02:00|2022-09-14 17:59:20|7772.6|8.9|0.12932|2022-09-16|0.1286|14|0.156835|14|-0.150788|7|2022-09-15|0.12743|3|0.192478|7|-0.318718|10|2022-09-14|0.12749|8|0.257313|1|-0.161634|11
2022-09-16 21:02:21|CC.D.C.UME.IP|11167|2022-09-14 00:00:00|2022-09-14 18:19:50|682.7|16.7|0.06372|2022-09-16|0.08826|1|0.162338|0|-0.177778|13|2022-09-15|0.08737|14|0.175773|13|-0.175336|13|2022-09-14|0.08667|9|0.247273|13|-0.189504|15
2022-09-16 21:02:21|CC.D.FCPO.UNC.IP|3466|2022-09-14 02:30:00|2022-09-14 09:59:50|3828.4|0.8|0.31704||10000||0||0||2022-09-15|0.31863|2|0.326151|2|-0.439104|2|2022-09-14|0.31286|9|0.364935|9|-0.370726|9
2022-09-16 21:02:25|CS.D.CFEGOLD.CFE.IP|24086|2022-09-14 00:00:00|2022-09-14 23:59:50|1697.37|21.7|0.02298|2022-09-16|0.0192|15|0.14051|20|-0.076423|20|2022-09-15|0.01955|13|0.08164|14|-0.144689|14|2022-09-14|0.01787|14|0.081638|12|-0.132211|12
2022-09-16 21:02:28|CC.D.HO.UME.IP|12592|2022-09-14 22:00:00|2022-09-14 23:56:20|33682|3.6|0.06188|2022-09-16|0.06195|11|0.321503|8|-0.255507|9|2022-09-15|0.05943|0|0.276886|18|-0.470647|18|2022-09-14|0.05945|22|0.154836|22|-0.151344|22
2022-09-16 21:02:31|CC.D.HG.UME.IP|14554|2022-09-14 22:00:00|2022-09-14 23:59:50|35180|5.9|0.05484|2022-09-16|0.05657|20|0.149485|14|-0.136282|13|2022-09-15|0.05645|3|0.200408|7|-0.28744|10|2022-09-14|0.05683|23|0.04861|22|-0.042592|23
2022-09-16 21:02:33|CC.D.IRON.UME.IP|6210|2022-09-14 01:00:00|2022-09-14 14:59:50|725|360.3|0.29321|2022-09-16|0.63046|14|0.15625|2|-0.297156|2|2022-09-15|0.6204|1|0.140351|6|-0.238229|13|2022-09-14|0.62527|14|0.276396|14|-0.421408|1
2022-09-16 21:02:35|CS.D.LEAD.MINI.IP|6164|2022-09-14 00:02:00|2022-09-14 17:59:20|1954.8|2.4|0.31237|2022-09-16|0.3136|0|0.153553|13|-0.3503|17|2022-09-15|0.30595|9|0.250613|16|-0.469729|17|2022-09-14|0.30633|15|0.160124|0|-0.336718|17
2022-09-16 21:02:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:02:40|CC.D.LC.UME.IP|4072|2022-09-14 13:30:00|2022-09-14 18:04:50|14582.4|11.2|0.05319|2022-09-16|0.08158|18|0.059238|13|-0.050992|13|2022-09-15|0.08153|17|0.093669|13|-0.057485|13|2022-09-14|0.0821|13|0.070601|14|-0.046562|15
2022-09-16 21:02:43|EN.D.LGO.FWM1.IP|17174|2022-09-14 01:00:00|2022-09-14 21:59:50|989.5|12.9|10.92443|2022-09-16|0.73023|14|0.374813|8|-0.353206|8|2022-09-15|3.02677|14|0.27115|15|-0.318878|13|2022-09-14|3.63168|13|0.249626|13|-0.354502|11
2022-09-16 21:02:44|CC.D.LB.UME.IP|2098|2022-09-14 14:00:10|2022-09-14 19:59:50|52574.4|0.4|1.20424|2022-09-16|1.04351|17|0.670788|17|-0.780279|19|2022-09-15|1.04064|16|0.65727|17|-0.815959|14|2022-09-14|0.9598|19|0.70808|14|-0.859017|14
2022-09-16 21:02:47|CS.D.CFDSILVER.CFM.IP|23613|2022-09-14 00:00:00|2022-09-14 23:59:50|1963.2|10.3|0.15066|2022-09-16|0.14698|16|0.267586|14|-0.145963|14|2022-09-15|0.13771|20|0.156846|14|-0.257812|12|2022-09-14|0.13217|16|0.195423|12|-0.208981|22
2022-09-16 21:02:48|CC.D.NG.UME.IP|10930|2022-09-14 22:00:00|2022-09-14 23:59:40|9127|9.6|1.63627|2022-09-16|0.03736|15|1.076615|14|-0.511821|12|2022-09-15|0.03545|17|0.439482|15|-1.568581|14|2022-09-14|2.27463|22|0.098945|22|-0.186281|22
2022-09-16 21:02:51|CC.D.CC.UME.IP|5856|2022-09-14 08:45:00|2022-09-14 17:29:50|2309.7|8.9|0.13082|2022-09-16|0.16952|15|0.213456|12|-0.157601|8|2022-09-15|0.16889|16|0.128293|12|-0.166766|13|2022-09-14|0.17002|10|0.098408|12|-0.307141|11
2022-09-16 21:02:53|CS.D.NICKEL.MINI.IP|3398|2022-09-14 07:02:00|2022-09-14 17:58:40|24370|1.9|0.25181|2022-09-16|0.2467|14|0.537902|8|-0.22926|8|2022-09-15|0.24656|7|0.246356|7|-0.304388|11|2022-09-14|0.2477|17|0.284438|12|-0.29826|7
2022-09-16 21:02:55|CC.D.RB.UME.IP|12722|2022-09-14 22:00:00|2022-09-14 23:56:10|25015|2.3|0.16788|2022-09-16|0.13234|17|0.201393|13|-0.227781|15|2022-09-15|0.14108|18|0.201987|11|-0.43401|13|2022-09-14|0.19991|22|0.08794|22|-0.059911|22
2022-09-16 21:02:57|CC.D.CT.UME.IP|8443|2022-09-14 01:00:00|2022-09-14 18:19:50|10086|2.5|0.15008|2022-09-16|0.1497|5|0.160583|6|-0.482621|8|2022-09-15|0.1476|17|0.301008|5|-0.372942|12|2022-09-14|0.14812|10|0.227752|8|-0.338455|1
2022-09-16 21:02:59|CC.D.OJ.UME.IP|1106|2022-09-14 12:00:00|2022-09-14 17:59:50|16308.1|1.2|3.49016|2022-09-16|3.14833|16|2.4874|17|-2.586252|17|2022-09-15|2.96434|17|2.583705|16|-2.491816|17|2022-09-14|2.32742|14|2.416128|15|-2.472003|17
2022-09-16 21:03:00|CC.D.SB.UME.IP|6242|2022-09-14 07:30:00|2022-09-14 16:59:50|1800.8|19.8|0.09287|2022-09-16|0.16855|8|0.107722|14|-0.112899|13|2022-09-15|0.16631|9|0.106157|16|-0.127764|7|2022-09-14|0.16567|13|0.105526|16|-0.165618|14
2022-09-16 21:03:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:03:02|CC.D.LCO.UME.IP|21671|2022-09-14 00:00:00|2022-09-14 21:59:50|9402.5|27.1|0.1561|2022-09-16|0.04007|15|0.224483|14|-0.251872|13|2022-09-15|0.03933|9|0.199636|14|-0.247447|13|2022-09-14|0.03701|16|0.229445|8|-0.19397|18
2022-09-16 21:03:04|CC.D.CL.UME.IP|15590|2022-09-14 22:00:00|2022-09-14 23:59:50|8863.7|17.4|0.24731|2022-09-16|0.04297|18|0.272621|14|-0.260881|13|2022-09-15|0.0386|6|0.241803|13|-0.335543|13|2022-09-14|0.94625|22|0.117343|22|-0.095969|22
2022-09-16 21:03:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:03:09|CC.D.SM.UME.IP|13199|2022-09-14 00:00:00|2022-09-14 18:19:50|42240.3|6|0.09147|2022-09-16|0.09386|1|0.228889|17|-0.370547|13|2022-09-15|0.09341|16|0.188749|13|-0.264622|13|2022-09-14|0.09397|14|0.235641|13|-0.188454|13
2022-09-16 21:03:13|CC.D.BO.UME.IP|15702|2022-09-14 00:00:00|2022-09-14 18:19:50|6483.5|6.4|0.09084|2022-09-16|0.09133|17|0.523417|15|-0.345882|13|2022-09-15|0.09249|1|0.239075|8|-0.342668|13|2022-09-14|0.08953|10|0.38125|13|-0.319971|13
2022-09-16 21:03:15|CC.D.S.UME.IP|15488|2022-09-14 00:00:00|2022-09-14 18:19:50|1461.2|10.9|0.07702|2022-09-16|0.08245|0|0.171963|15|-0.165631|13|2022-09-15|0.08197|2|0.198331|1|-0.268004|13|2022-09-14|0.08052|9|0.31716|13|-0.141662|13
2022-09-16 21:03:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:03:19|CS.D.PLAT.CFM.IP|18533|2022-09-14 00:00:00|2022-09-14 23:59:50|907.6|4.4|0.57226|2022-09-16|0.55207|19|0.188679|20|-0.212528|14|2022-09-15|0.54638|14|0.274786|12|-0.242398|16|2022-09-14|0.54898|16|0.235611|12|-0.231303|17
2022-09-16 21:03:20|CS.D.ZINC.MINI.IP|11563|2022-09-14 00:02:00|2022-09-14 17:59:10|3234|3.6|0.18859|2022-09-16|0.18883|1|0.193636|13|-0.433671|7|2022-09-15|0.18253|4|0.152534|10|-0.172166|12|2022-09-14|0.18511|15|0.139864|11|-0.219231|17
2022-09-16 21:03:22|IX.D.StoxxBank.FNI3.IP|8698|2022-09-14 06:01:00|2022-09-14 19:59:50|85.99|173.3|13.58864|2022-09-16|7.67964|7|0.173631|10|-0.117041|7|2022-09-15|2.62168|14|0.115554|7|-0.171743|19|2022-09-14|12.53882|7|0.175665|13|-0.175254|12
2022-09-16 21:03:23|IX.D.CANNABIS.IFD.IP|5605|2022-09-14 13:33:10|2022-09-14 19:59:50|159.17|0|3.82399|2022-09-16|3.87552|14|0.149341|14|-0.155189|19|2022-09-15|3.73393|14|0.163563|13|-0.144228|13|2022-09-14|3.80296|19|0.195374|19|-0.165394|13
2022-09-16 21:03:24|KB.D.BANKS.CASH.IP|7885|2022-09-14 07:15:00|2022-09-14 15:29:50|3311.23|0|0|2022-09-16|0|7|0.122082|10|-0.11418|13|2022-09-15|0|7|0.095383|12|-0.104105|14|2022-09-14|0|7|0.06402|7|-0.090102|9
2022-09-16 21:03:26|KB.D.AERO.CASH.IP|4874|2022-09-14 07:15:00|2022-09-14 15:29:50|4594.43|0|0|2022-09-16|0|7|0.090358|8|-0.099161|8|2022-09-15|0|7|0.172074|9|-0.106504|12|2022-09-14|0|7|0.090232|13|-0.109415|7
2022-09-16 21:03:27|KB.D.DRINKS.CASH.IP|4364|2022-09-14 07:15:00|2022-09-14 15:29:50|28607.23|0|0|2022-09-16|0|7|0.113145|9|-0.123941|9|2022-09-15|0|7|0.086732|13|-0.069499|13|2022-09-14|0|7|0.134972|7|-0.074059|13
2022-09-16 21:03:29|KB.D.CHEMS.CASH.IP|3561|2022-09-14 07:15:00|2022-09-14 15:29:50|11655.99|0|0|2022-09-16|0|7|0.162781|9|-0.126652|9|2022-09-15|0|7|0.108298|13|-0.119604|7|2022-09-14|0|7|0.166179|7|-0.203967|7
2022-09-16 21:03:30|KB.D.BUILD.CASH.IP|3333|2022-09-14 07:15:10|2022-09-14 15:29:50|6544.36|0|0|2022-09-16|0|7|0.283654|15|-0.141231|15|2022-09-15|0|7|0.142316|7|-0.181184|7|2022-09-14|0|7|0.19027|8|-0.177625|7
2022-09-16 21:03:30|KB.D.ELECTY.CASH.IP|2715|2022-09-14 07:15:00|2022-09-14 15:29:50|10893.75|0|0|2022-09-16|0|7|0.154666|12|-0.145395|10|2022-09-15|0|7|0.098078|12|-0.10098|7|2022-09-14|0|7|0.250061|12|-0.14428|12
2022-09-16 21:03:32|KB.D.EE.CASH.IP|3322|2022-09-14 07:15:00|2022-09-14 15:29:50|8162.74|0|0|2022-09-16|0|7|0.146777|9|-0.133599|9|2022-09-15|0|7|0.101776|7|-0.138535|7|2022-09-14|0|7|0.108905|15|-0.111211|9
2022-09-16 21:03:33|KB.D.SPECFINAN.CASH.IP|6678|2022-09-14 07:15:00|2022-09-14 15:29:50|9337.13|0|0|2022-09-16|0|7|0.120064|9|-0.080058|11|2022-09-15|0|7|0.086787|13|-0.052632|14|2022-09-14|0|7|0.087112|13|-0.099564|7
2022-09-16 21:03:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:03:34|KB.D.FDR.CASH.IP|6506|2022-09-14 07:15:00|2022-09-14 15:29:50|4114.92|0|0|2022-09-16|0|7|0.108983|9|-0.106893|9|2022-09-15|0|7|0.067364|7|-0.051558|13|2022-09-14|0|7|0.057151|14|-0.069516|7
2022-09-16 21:03:36|KB.D.FOOD.CASH.IP|3271|2022-09-14 07:16:00|2022-09-14 15:29:50|5348.8|0|0|2022-09-16|0|7|0.101871|7|-0.085941|9|2022-09-15|0|7|0.106927|13|-0.136641|7|2022-09-14|0|7|0.108736|13|-0.085639|11
2022-09-16 21:03:39|KB.D.WATER.CASH.IP|3881|2022-09-14 07:15:30|2022-09-14 15:29:50|5856.75|0|0|2022-09-16|0|7|0.119233|9|-0.155607|9|2022-09-15|0|7|0.110133|13|-0.09342|13|2022-09-14|0|7|0.108978|7|-0.074979|14
2022-09-16 21:03:40|KB.D.GINDU.CASH.IP|5077|2022-09-14 07:15:00|2022-09-14 15:29:50|5771.34|0|0|2022-09-16|0|7|0.129062|9|-0.089926|10|2022-09-15|0|7|0.072046|12|-0.087075|10|2022-09-14|0|7|0.081159|13|-0.095968|7
2022-09-16 21:03:41|KB.D.RETAIL.CASH.IP|6002|2022-09-14 07:15:00|2022-09-14 15:29:50|1973.18|0|0|2022-09-16|0|7|0.115453|9|-0.0831|10|2022-09-15|0|7|0.1171|7|-0.100662|13|2022-09-14|0|7|0.101401|7|-0.115601|8
2022-09-16 21:03:42|KB.D.HEALTH.CASH.IP|1883|2022-09-14 07:15:00|2022-09-14 15:29:50|5273.97|0|0|2022-09-16|0|7|0.195411|9|-0.117463|9|2022-09-15|0|7|0.201619|13|-0.134913|13|2022-09-14|0|7|0.198809|8|-0.116803|13
2022-09-16 21:03:44|KB.D.HSEHLD.CASH.IP|5517|2022-09-14 07:15:00|2022-09-14 15:29:50|10330.67|0|0|2022-09-16|0|7|0.134852|9|-0.113828|9|2022-09-15|0|7|0.136838|9|-0.089931|7|2022-09-14|0|7|0.138961|7|-0.160554|13
2022-09-16 21:03:44|KB.D.ENGINE.CASH.IP|2184|2022-09-14 07:15:00|2022-09-14 15:29:50|13391.76|0|0|2022-09-16|0|7|0.152995|9|-0.127022|9|2022-09-15|0|7|0.08512|13|-0.113324|13|2022-09-14|0|7|0.108065|8|-0.100614|14
2022-09-16 21:03:46|KB.D.BUS.CASH.IP|4205|2022-09-14 07:15:20|2022-09-14 15:29:50|3198.23|0|0|2022-09-16|0|7|0.309602|11|-0.171285|9|2022-09-15|0|7|0.174735|12|-0.132343|7|2022-09-14|0|7|0.121347|14|-0.15255|7
2022-09-16 21:03:48|KB.D.LIFE.CASH.IP|4758|2022-09-14 07:15:00|2022-09-14 15:29:50|6517.92|0|0|2022-09-16|0|7|0.121474|7|-0.080423|7|2022-09-15|0|7|0.084987|13|-0.090373|14|2022-09-14|0|7|0.090001|7|-0.127773|12
2022-09-16 21:03:50|KB.D.MEDIA.CASH.IP|5073|2022-09-14 07:15:00|2022-09-14 15:29:50|8741.56|0|0|2022-09-16|0|7|0.095433|9|-0.102604|9|2022-09-15|0|7|0.056061|9|-0.061603|13|2022-09-14|0|7|0.079258|12|-0.083519|7
2022-09-16 21:03:51|KB.D.MINING.CASH.IP|2472|2022-09-14 07:15:10|2022-09-14 15:29:50|10001.1|0|0|2022-09-16|0|7|1.019851|13|-0.28155|9|2022-09-15|0|7|0.168645|13|-0.114343|14|2022-09-14|0|7|0.403914|13|-0.167589|13
2022-09-16 21:03:52|KB.D.INSURANCE.CASH.IP|2893|2022-09-14 07:15:00|2022-09-14 15:29:50|3189.51|0|0|2022-09-16|0|7|0.124545|11|-0.112926|9|2022-09-15|0|7|0.051877|7|-0.053046|14|2022-09-14|0|7|0.073913|12|-0.047185|8
2022-09-16 21:03:53|KB.D.OIL.CASH.IP|7868|2022-09-14 07:15:00|2022-09-14 15:29:50|8150.2|0|0|2022-09-16|0|7|0.175265|9|-0.232962|9|2022-09-15|0|7|0.125063|13|-0.116413|13|2022-09-14|0|7|0.135339|13|-0.125382|12
2022-09-16 21:03:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:03:55|KB.D.PGOODS.CASH.IP|2352|2022-09-14 07:15:20|2022-09-14 15:29:50|29102.78|0|0|2022-09-16|0|7|0.18578|9|-0.101027|9|2022-09-15|0|7|0.118248|14|-0.13191|7|2022-09-14|0|7|0.161011|13|-0.114815|13
2022-09-16 21:03:57|KB.D.REAL.CASH.IP|5759|2022-09-14 07:15:00|2022-09-14 15:29:50|2508.22|0|0|2022-09-16|0|7|0.135904|9|-0.091555|9|2022-09-15|0|7|0.084724|8|-0.082812|13|2022-09-14|0|7|0.128236|14|-0.100942|8
2022-09-16 21:03:58|KB.D.SOFT.CASH.IP|5080|2022-09-14 07:15:00|2022-09-14 15:29:50|1857.41|0|0|2022-09-16|0|7|0.090368|14|-0.078312|11|2022-09-15|0|7|0.070494|12|-0.084354|13|2022-09-14|0|7|0.084561|13|-0.082452|12
2022-09-16 21:04:00|KB.D.SUPPORT.CASH.IP|6235|2022-09-14 07:15:00|2022-09-14 15:29:50|9917.73|0|0|2022-09-16|0|7|0.152379|9|-0.11751|11|2022-09-15|0|7|0.071231|7|-0.093797|8|2022-09-14|0|7|0.077662|13|-0.125918|9
2022-09-16 21:04:00|KB.D.TOBACCO.CASH.IP|4089|2022-09-14 07:15:00|2022-09-14 15:29:50|36164.96|0|0|2022-09-16|0|7|0.132265|13|-0.075243|9|2022-09-15|0|7|0.097462|7|-0.064087|13|2022-09-14|0|7|0.115565|8|-0.09241|13
2022-09-16 21:04:02|KB.D.HOTELS.CASH.IP|7042|2022-09-14 07:15:00|2022-09-14 15:29:50|6069.66|0|0|2022-09-16|0|7|0.109788|13|-0.138283|7|2022-09-15|0|7|0.148607|7|-0.121084|13|2022-09-14|0|7|0.10395|8|-0.110724|11
2022-09-16 21:04:02|KB.D.PHARMA.IFM.IP|6454|2022-09-14 07:15:00|2022-09-14 15:29:50|18991|0|6.70784|2022-09-16|1.07629|9|0.078427|7|-0.09884|11|2022-09-15|1.97588|15|0.084406|13|-0.07326|11|2022-09-14|3.35857|14|0.104663|10|-0.125641|13
2022-09-16 21:04:04|KB.D.OZTELE.IFD.IP|1733|2022-09-14 00:10:10|2022-09-14 05:59:40|1405.3|0|0.40091|2022-09-16|0.40411|0|0||0||2022-09-15|0.39831|0|0||0||2022-09-14|0.39779|5|0||0|
2022-09-16 21:04:05|KB.D.OZCOND.IFD.IP|1940|2022-09-14 00:10:40|2022-09-14 05:59:40|2835.5|0|0.40108|2022-09-16|0.39934|0|0||0||2022-09-15|0.39866|5|0||0||2022-09-14|0.40169|0|0||0|
2022-09-16 21:04:06|KB.D.OZCONSUM.IFD.IP|2045|2022-09-14 00:10:40|2022-09-14 05:59:40|12860.7|0|0.40075|2022-09-16|0.4005|4|0||0||2022-09-15|0.40049|1|0||0||2022-09-14|0.40056|3|0||0|
2022-09-16 21:04:07|KB.D.OZENER.IFD.IP|2053|2022-09-14 00:10:40|2022-09-14 05:59:40|10588.3|0|0.40079|2022-09-16|0.40069|3|0||0||2022-09-15|0.40057|2|0||0||2022-09-14|0.40045|4|0||0|
2022-09-16 21:04:08|KB.D.OZFINL.IFD.IP|1990|2022-09-14 00:10:40|2022-09-14 05:59:40|6062.9|0|0.40074|2022-09-16|0.40046|0|0||0||2022-09-15|0.40022|0|0||0||2022-09-14|0.40028|2|0||0|
2022-09-16 21:04:09|KB.D.OZHEALTH.IFD.IP|2073|2022-09-14 00:10:40|2022-09-14 05:59:40|42018.3|0|0.4008|2022-09-16|0.40075|5|0||0||2022-09-15|0.40076|1|0||0||2022-09-14|0.40079|1|0||0|
2022-09-16 21:04:11|KB.D.OZINDU.IFD.IP|2013|2022-09-14 00:10:40|2022-09-14 05:59:40|6334.3|0|0.40084|2022-09-16|0.40007|1|0||0||2022-09-15|0.40008|4|0||0||2022-09-14|0.4|5|0||0|
2022-09-16 21:04:12|KB.D.OZMATR.IFD.IP|2064|2022-09-14 00:10:10|2022-09-14 05:59:40|15929.8|0|0.40079|2022-09-16|0.40065|5|0||0||2022-09-15|0.40073|5|0||0||2022-09-14|0.40062|4|0||0|
2022-09-16 21:04:12|KB.D.OZUTILI.IFD.IP|1645|2022-09-14 00:10:40|2022-09-14 05:59:40|7301.5|0|0.40086|2022-09-16|0.40051|3|0||0||2022-09-15|0.40077|0|0||0||2022-09-14|0.40026|3|0||0|
2022-09-16 21:04:13|SE.D.MMM.CASH.IP|8209|2022-09-14 08:00:00|2022-09-14 23:59:30|11645|1077.3|5.67463|2022-09-16|0.29994|19|0.727623|8|-0.274961|20|2022-09-15|0.0173|19|0.937957|10|-1.074535|20|2022-09-14|0.01725|19|5.175439|8|-0.510638|20
2022-09-16 21:04:16|SA.D.AXP.CASH.IP|9472|2022-09-14 08:00:00|2022-09-14 23:55:40|15291|513.4|9.64058|2022-09-16|0.58156|19|1.207682|8|-0.490132|20|2022-09-15|0.30703|19|1.944809|8|-2.087736|20|2022-09-14|0.02571|16|1.160516|8|-1.62239|10
2022-09-16 21:04:18|UA.D.AAPL.CASH.IP|14809|2022-09-14 08:01:00|2022-09-14 23:59:50|15585|9454.6|8.27662|2022-09-16|0.00706|16|0.358971|13|-0.310908|13|2022-09-15|0.00726|19|0.348799|19|-0.231944|13|2022-09-14|0.00652|18|0.213703|13|-0.16071|19
2022-09-16 21:04:21|SA.D.BA.CASH.IP|9768|2022-09-14 08:00:00|2022-09-14 23:59:50|14820|1900.1|7.00625|2022-09-16|0.03488|16|0.49043|10|-0.420342|12|2022-09-15|0.02519|19|1.142857|10|-0.523209|12|2022-09-14|0.02651|19|0.680272|8|-0.530201|8
2022-09-16 21:04:24|SB.D.CAT.CASH.IP|8480|2022-09-14 08:00:00|2022-09-14 23:54:40|17899|561|9.56611|2022-09-16|0.03775|18|2.331429|8|-2.158112|8|2022-09-15|1.47368|19|2.184735|10|-0.762103|20|2022-09-14|0.30685|19|4.434338|8|-1.918283|20
2022-09-16 21:04:26|SB.D.CVX.CASH.IP|10103|2022-09-14 08:00:00|2022-09-14 23:59:50||2738.9|15.08497|2022-09-16|0.01321|19|1.067548|10|-1.514488|9|2022-09-15|0.01199|19|2.123516|8|-1.610406|8|2022-09-14|0.01305|19|2.04375|20|-1.996815|20
2022-09-16 21:04:29|UA.D.CSCO.CASH.IP|7725|2022-09-14 08:00:00|2022-09-14 23:59:40|4329|4756.2|8.83548|2022-09-16|0.29614|10|0.535756|13|-0.324074|13|2022-09-15|0.02247|17|0.344116|9|-0.523084|12|2022-09-14|0.15826|10|0.412371|20|-0.293918|8
2022-09-16 21:04:30|SD.D.KO.CASH.IP|9997|2022-09-14 08:00:10|2022-09-14 23:59:50|5960|2712.5|4.3648|2022-09-16|0.01676|15|0.40404|13|-0.218561|20|2022-09-15|0.01662|14|0.249501|10|-0.347395|10|2022-09-14|0.01631|14|0.213781|21|-0.378913|8
2022-09-16 21:04:31|SB.D.DOWWUS.CASH.IP|6850|2022-09-14 13:30:00|2022-09-14 19:59:50|4707|545.3|5.52454|2022-09-16|1.18514|13|0.304017|13|-0.236967|14|2022-09-15|1.76028|13|0.190718|13|-0.146905|14|2022-09-14|0.06748|13|0.384862|13|-0.50923|13
2022-09-16 21:04:34|SH.D.XOM.CASH.IP|10298|2022-09-14 08:00:00|2022-09-14 23:59:50|9329|5256.8|12.25504|2022-09-16|0.01575|16|1.084855|8|-0.728617|11|2022-09-15|0.01338|19|0.891839|9|-0.924689|8|2022-09-14|0.01352|19|0.721562|8|-1.256939|9
2022-09-16 21:04:35|SC.D.GS.CASH.IP|7428|2022-09-14 08:00:00|2022-09-14 23:59:10|32701|410.7|6.89192|2022-09-16|0.58437|8|1.636403|8|-1.18953|13|2022-09-15|0.32205|19|0.247881|13|-0.273098|20|2022-09-14|0.21695|22|0.930233|20|-1.020439|8
2022-09-16 21:04:38|SC.D.HD.CASH.IP|9121|2022-09-14 08:00:00|2022-09-14 23:59:50|27658|829.1|7.43521|2022-09-16|0.02405|19|0.698198|8|-0.460779|20|2022-09-15|4.49092|19|0.806952|8|-0.541028|12|2022-09-14|0.79486|21|1.082251|8|-0.865346|20
2022-09-16 21:04:39|SD.D.IBM.CASH.IP|8619|2022-09-14 08:00:00|2022-09-14 23:59:50|12781|1113.4|6.89835|2022-09-16|0.30926|18|0.475385|8|-0.553328|9|2022-09-15|0.29701|14|0.243118|8|-0.366359|20|2022-09-14|0.29958|14|0.589391|20|-0.352941|8
2022-09-16 21:04:41|UB.D.INTC.CASH.IP|10386|2022-09-14 08:00:00|2022-09-14 23:59:50|2921|8458.2|6.93678|2022-09-16|0.43118|15|0.24467|13|-0.278746|13|2022-09-15|0.75781|14|0.24314|19|-0.411523|13|2022-09-14|0.48207|16|0.440081|13|-0.30426|8
2022-09-16 21:04:42|SD.D.JNJ.CASH.IP|8808|2022-09-14 08:00:00|2022-09-14 23:59:10|16739|2251.9|6.95572|2022-09-16|0.01051|19|0.613497|8|-0.809347|9|2022-09-15|0.01318|14|6.052768|8|-0.425015|8|2022-09-14|0.01363|14|7|8|-0.549756|10
2022-09-16 21:04:43|SD.D.JPM.CASH.IP|9964|2022-09-14 08:00:00|2022-09-14 23:59:50|11499|2090.1|11.60446|2022-09-16|0.01279|16|15.91|8|-1.785104|20|2022-09-15|0.01274|19|1.614035|8|-0.767903|8|2022-09-14|0.01273|19|3.446438|8|-0.461381|10
2022-09-16 21:04:45|SE.D.MCD.CASH.IP|8319|2022-09-14 08:00:00|2022-09-14 23:59:30|24998|572.1|6.99982|2022-09-16|0.29714|19|1.816073|20|-0.555379|12|2022-09-15|0.19444|22|1.290912|10|-1.164071|9|2022-09-14|0.02825|14|0.899046|8|-0.610424|20
2022-09-16 21:04:47|SE.D.MRK.CASH.IP|8264|2022-09-14 08:00:00|2022-09-14 23:59:30|8653|2216.4|8.90873|2022-09-16|0.02381|14|7.966378|8|-1.300627|20|2022-09-15|1.15672|14|0.58099|8|-1.371758|20|2022-09-14|0.59878|19|1.366313|8|-0.528979|20
2022-09-16 21:04:49|UC.D.MSFT.CASH.IP|13133|2022-09-14 08:00:00|2022-09-14 23:59:50|24354|4356.7|9.00322|2022-09-16|0.00899|19|0.365789|13|-0.37671|13|2022-09-15|0.00823|19|0.309812|19|-0.184206|13|2022-09-14|0.00967|19|0.162184|13|-0.220681|13
2022-09-16 21:04:51|SE.D.NKE.CASH.IP|8756|2022-09-14 08:00:00|2022-09-14 23:59:50|10299|1203.2|5.53134|2022-09-16|0.03125|14|22.470588|8|-1.085286|20|2022-09-15|0.02193|15|25.258824|8|-1.241588|20|2022-09-14|0.01907|18|22.470588|8|-1.702207|20
2022-09-16 21:04:53|SE.D.PFE.CASH.IP|8191|2022-09-14 08:00:00|2022-09-14 23:59:40|4598|4792.1|4.72178|2022-09-16|0.02148|16|1.119895|13|-0.261438|13|2022-09-15|0.02177|18|8.036551|8|-0.414034|20|2022-09-14|0.02132|19|13.925926|8|-0.498591|20
2022-09-16 21:04:55|SE.D.PG.CASH.IP|8416|2022-09-14 08:00:00|2022-09-14 23:45:50|13823|1489.9|6.40923|2022-09-16|0.29243|19|4.443933|8|-0.642899|12|2022-09-15|0.86885|19|6.40878|8|-1.004513|20|2022-09-14|0.85543|19|0.741602|9|-1.104454|20
2022-09-16 21:04:58|SH.D.UTX.CASH.IP|8541|2022-09-14 08:00:00|2022-09-14 23:59:30|8497|1595|10.30254|2022-09-16|1.16321|19|11.666667|8|-1.021389|8|2022-09-15|1.45117|14|2.195442|8|-3.207991|10|2022-09-14|1.16128|14|1.371859|8|-1.412328|8
2022-09-16 21:05:00|SG.D.TRVUS.CASH.IP|6705|2022-09-14 13:30:00|2022-09-14 19:59:50|16320|339.4|7.64347|2022-09-16|1.44452|19|0.976004|13|-0.135811|13|2022-09-15|9.99226|19|0.994318|13|-0.20233|13|2022-09-14|1.2052|14|0.3588|13|-0.117024|13
2022-09-16 21:05:05|SH.D.UNH.CASH.IP|7775|2022-09-14 08:00:00|2022-09-14 23:57:20|51199|642.6|6.13877|2022-09-16|0.31563|19|0.35563|13|-1.14128|10|2022-09-15|0.80116|22|0.417578|8|-0.901073|20|2022-09-14|0.59407|19|2.215926|8|-1.416972|10
2022-09-16 21:05:08|SH.D.VZ.CASH.IP|9222|2022-09-14 08:00:00|2022-09-14 23:59:50|4135|6375.2|3.63288|2022-09-16|0.02415|19|1.7|8|-0.289715|19|2022-09-15|0.02431|16|2.375|8|-1.355604|8|2022-09-14|0.02406|17|0.53012|8|-0.458163|16
2022-09-16 21:05:11|SH.D.VUS.CASH.IP|9588|2022-09-14 08:00:00|2022-09-14 23:58:30|19370|1224.9|9.9425|2022-09-16|0.86273|19|0.628278|10|-1.185031|13|2022-09-15|0.2957|19|0.30303|10|-0.731976|9|2022-09-14|1.16761|17|0.453378|20|-0.769384|10
2022-09-16 21:05:12|SH.D.WAG.CASH.IP|6630|2022-09-14 13:30:00|2022-09-14 19:59:50|3476|2525.9|0.7159|2022-09-16|0.02906|18|0.26494|13|-0.147016|13|2022-09-15|0.02902|18|0.25825|13|-0.143513|13|2022-09-14|0.0286|17|0.144175|13|-0.25788|13
2022-09-16 21:05:14|SH.D.WMT.CASH.IP|8712|2022-09-14 08:00:00|2022-09-14 23:58:40|13500|1470.4|5.5734|2022-09-16|0.01392|19|0.579799|8|-0.563275|20|2022-09-15|1.14878|14|0.402925|9|-0.681784|8|2022-09-14|0.58755|18|1.206434|9|-0.830333|9
2022-09-16 21:05:16|UB.D.GOOGUS.CASH.IP|11871|2022-09-14 08:05:00|2022-09-14 23:54:50|10612|3838|9.44892|2022-09-16|0.01181|18|0.351562|13|-0.31077|13|2022-09-15|0.01261|16|0.279141|19|-0.226629|8|2022-09-14|0.01247|17|0.218818|13|-0.265655|13
2022-09-16 21:05:18|UC.D.NFLX.CASH.IP|11107|2022-09-14 08:00:00|2022-09-14 23:59:30|22460|1900.3|8.89897|2022-09-16|0.0293|19|0.505777|13|-0.432339|8|2022-09-15|0.04172|19|0.502948|13|-0.470944|13|2022-09-14|0.60833|19|0.541572|17|-0.495252|13
2022-09-16 21:05:19|UB.D.FB.CASH.IP|12949|2022-09-14 08:01:00|2022-09-14 23:59:50|14802|3997.6|8.83005|2022-09-16|0.01291|19|0.425618|13|-0.678718|13|2022-09-15|0.01502|19|0.32077|13|-0.339412|13|2022-09-14|0.01429|19|0.329511|13|-0.399947|14
2022-09-16 21:05:20|UA.D.AMZN.CASH.IP|13655|2022-09-14 08:00:00|2022-09-14 23:59:40|12366|5522|8.67129|2022-09-16|0.00956|18|0.345935|13|-0.294913|13|2022-09-15|0.00982|18|0.298051|20|-0.477517|20|2022-09-14|0.01139|15|0.235553|13|-0.430461|18
2022-09-16 21:05:23|SG.D.TWTRUS.CASH.IP|8310|2022-09-14 08:00:00|2022-09-14 23:59:40|4187|2840|5.29427|2022-09-16|0.02403|16|0.215672|11|-0.57334|13|2022-09-15|0.49341|19|1.088271|11|-0.697618|9|2022-09-14|1.19216|14|1.124969|8|-0.775194|8
2022-09-16 21:05:24|EC.D.ACCP.CASH.IP|4518|2022-09-14 07:00:10|2022-09-14 15:29:50|2458|264.1|15.9901|2022-09-16|5.54783|15|0.242817|7|-0.444444|7|2022-09-15|7.12801|14|0.319234|7|-0.241935|7|2022-09-14|14.81301|14|0.206782|7|-0.206186|7
2022-09-16 21:05:26|SA.D.BABA.CASH.IP|10844|2022-09-14 08:00:00|2022-09-14 23:59:50|8942|2577.3|6.61619|2022-09-16|0.01633|15|0.288584|14|-0.278261|20|2022-09-15|0.01669|19|0.30303|13|-0.372166|13|2022-09-14|0.02552|14|0.20339|11|-0.291153|13
2022-09-16 21:05:27|SA.D.ACBUS.CASH.IP|4393|2022-09-14 13:30:00|2022-09-14 19:59:50|143|4939.6|0.19285|2022-09-16|0.67699|13|0.719424|19|-1.398601|19|2022-09-15|0.64522|14|0.666667|13|-0.666667|13|2022-09-14|0.66007|19|0.675676|13|-0.671141|13
2022-09-16 21:05:29|UA.D.CARUS.CASH.IP|4410|2022-09-14 13:30:00|2022-09-14 19:59:50|16687|260.6|21.34402|2022-09-16|8.37097|19|0.427873|19|-0.729495|13|2022-09-15|15.72892|19|0.624437|13|-0.402058|14|2022-09-14|21.17667|19|0.339473|14|-0.603659|13
2022-09-16 21:05:30|ED.D.BAS.CASH.IP|8871|2022-09-14 07:00:10|2022-09-14 15:29:50|4281|777.1|4.82042|2022-09-16|0.31958|13|0.278349|13|-0.228201|7|2022-09-15|0.87176|14|0.18731|7|-0.244755|8|2022-09-14|0.593|15|0.2361|13|-0.622431|13
2022-09-16 21:05:32|ED.D.BMW.CASH.IP|8804|2022-09-14 07:00:10|2022-09-14 15:29:50|7463|220.2|3.87037|2022-09-16|1.25247|13|0.217303|13|-0.244267|7|2022-09-15|1.17394|14|0.133958|13|-0.145811|8|2022-09-14|0.59004|14|0.173172|9|-0.201694|13
2022-09-16 21:05:33|UA.D.BNTXUS.CASH.IP|6584|2022-09-14 08:01:00|2022-09-14 23:54:20|14056|129.1|23.03841|2022-09-16|14.28624|13|1.885984|12|-0.709417|9|2022-09-15|13.27421|19|0.584072|10|-1.145731|20|2022-09-14|0.8643|22|1.225508|8|-0.692308|13
2022-09-16 21:05:36|SB.D.CCL.CASH.IP|6983|2022-09-14 13:30:00|2022-09-14 19:59:50|1056|17272.9|0.24608|2022-09-16|0.09339|14|0.381316|13|-0.567108|13|2022-09-15|0.09002|17|0.764818|13|-0.368664|13|2022-09-14|0.09585|18|0.49554|13|-0.394867|13
2022-09-16 21:05:37|EJ.D.CSGN.CASH.IP|5790|2022-09-14 07:01:10|2022-09-14 15:19:40|512.4|5431.3|15.4663|2022-09-16|5.18856|15|1.187648|11|-0.275482|7|2022-09-15|13.94213|15|0.196618|13|-0.154321|14|2022-09-14|13.23693|14|0.157233|13|-0.196464|13
2022-09-16 21:05:38|ED.D.DCX.CASH.IP|8662|2022-09-14 07:00:10|2022-09-14 15:29:50|5771|473.6|6.22244|2022-09-16|0.61457|7|0.195417|13|-0.213866|8|2022-09-15|2.85266|14|0.155333|7|-0.17188|8|2022-09-14|2.31777|14|0.274584|7|-0.24403|13
2022-09-16 21:05:39|ED.D.DHERGY.CASH.IP|7008|2022-09-14 07:00:10|2022-09-14 15:29:50|4796|168.4|14.6653|2022-09-16|2.88351|15|0.559785|7|-0.446329|7|2022-09-15|12.38441|14|1.026738|7|-1.143099|7|2022-09-14|5.31977|14|0.541947|7|-0.488115|7
2022-09-16 21:05:40|SB.D.DAL.CASH.IP|7856|2022-09-14 08:00:50|2022-09-14 23:58:10|3275|3369.1|2.34934|2022-09-16|0.03062|15|0.431965|13|-0.765697|10|2022-09-15|0.02988|15|0.808961|11|-1.295497|9|2022-09-14|0.03064|19|0.38059|12|-0.792142|8
2022-09-16 21:05:42|ED.D.DBK.CASH.IP|9058|2022-09-14 07:00:10|2022-09-14 15:29:50|900.6|3447|2.36121|2022-09-16|0.02987|14|0.243201|13|-0.18822|7|2022-09-15|0.02923|14|0.696133|7|-0.317599|7|2022-09-14|0.31845|12|0.209459|7|-0.188973|13
2022-09-16 21:05:43|ED.D.LHAG.CASH.IP|7104|2022-09-14 07:00:30|2022-09-14 15:29:50|610.2|2529.5|10.23094|2022-09-16|3.65022|7|0.410779|7|-0.460526|7|2022-09-15|4.01381|14|0.209847|12|-0.242053|9|2022-09-14|2.50956|7|0.231558|12|-0.322061|7
2022-09-16 21:05:44|SB.D.D.CASH.IP|6859|2022-09-14 13:30:00|2022-09-14 19:59:50|8244|1409|1.69458|2022-09-16|0.04387|13|0.135954|13|-0.123426|13|2022-09-15|0.03437|13|0.170711|13|-0.109489|13|2022-09-14|0.30924|14|0.598729|13|-0.097087|19
2022-09-16 21:05:45|EJ.D.DUFNSW.CASH.IP|3964|2022-09-14 07:01:10|2022-09-14 15:19:50|3432|203|14.15274|2022-09-16|0.11203|15|0.267062|7|-0.354715|7|2022-09-15|13.21611|15|0.323529|7|-0.466472|7|2022-09-14|16.44064|14|0.177305|14|-0.205038|7
2022-09-16 21:05:48|SB.D.EQR.CASH.IP|6869|2022-09-14 13:30:00|2022-09-14 19:59:50|7421|295.5|7.1086|2022-09-16|1.76301|14|0.180983|14|-0.110147|13|2022-09-15|3.27895|19|0.339443|13|-0.121359|13|2022-09-14|1.7402|14|0.175013|13|-0.228433|13
2022-09-16 21:05:49|UB.D.EXPE.CASH.IP|6922|2022-09-14 13:30:00|2022-09-14 19:59:50|11018|695.2|4.02923|2022-09-16|1.72229|19|0.299865|13|-0.530454|13|2022-09-15|1.45469|19|0.327422|13|-0.32656|13|2022-09-14|1.4284|13|0.259403|13|-0.249377|13
2022-09-16 21:05:51|SC.D.FRT.CASH.IP|6575|2022-09-14 13:30:00|2022-09-14 19:59:50|10035|210.9|10.4999|2022-09-16|7.52312|19|0.32921|19|-0.2323|13|2022-09-15|4.93245|19|0.31|13|-0.129173|13|2022-09-14|5.26699|19|0.260678|13|-0.268657|13
2022-09-16 21:05:53|SC.D.F.CASH.IP|10606|2022-09-14 08:00:00|2022-09-14 23:59:50|1469|12115.9|3.51038|2022-09-16|0.06809|14|23.083404|8|-0.409277|9|2022-09-15|0.06607|17|23.450586|8|-1.022495|8|2022-09-14|0.0679|19|3.146853|8|-0.409277|20
2022-09-16 21:05:54|SC.D.GMUS.CASH.IP|8553|2022-09-14 08:00:00|2022-09-14 23:59:50|4020|3912.2|5.47145|2022-09-16|0.02448|15|2.186776|8|-0.974513|8|2022-09-15|0.02402|14|0.895522|8|-0.519673|10|2022-09-14|0.02445|16|0.900901|8|-0.761484|20
2022-09-16 21:05:56|UB.D.GILD.CASH.IP|7589|2022-09-14 08:00:00|2022-09-14 23:59:30|6518|2034.7|9.18934|2022-09-16|0.90957|19|0.438871|8|-1.026348|13|2022-09-15|1.00181|8|0.465983|8|-1.176471|13|2022-09-14|1.37687|19|0.249532|11|-0.448292|8
2022-09-16 21:05:57|SC.D.HLTUS.CASH.IP|6997|2022-09-14 13:30:00|2022-09-14 19:59:50|13483|543.1|2.90433|2022-09-16|0.3262|19|0.189538|13|-0.218111|13|2022-09-15|1.71803|19|0.909362|13|-0.2569|13|2022-09-14|1.69905|19|0.230415|13|-0.168505|13
2022-09-16 21:05:57|SD.D.JKSUS.CASH.IP|5306|2022-09-14 13:30:00|2022-09-14 19:59:50|6149|444.2|16.12739|2022-09-16|9.29873|19|0.47552|19|-0.665109|13|2022-09-15|11.15178|13|1.39361|13|-1.101285|13|2022-09-14|16.92468|13|0.400802|13|-0.586893|13
2022-09-16 21:06:01|SD.D.JMIAUS.CASH.IP|3820|2022-09-14 13:30:00|2022-09-14 19:59:50|759|1376.3|0.56437|2022-09-16|0.13825|16|0.552486|13|-0.549451|13|2022-09-15|0.1295|17|0.645995|13|-0.397351|13|2022-09-14|0.13268|19|0.562588|13|-0.684932|13
2022-09-16 21:06:02|EG.D.KPN.CASH.IP|4556|2022-09-14 07:00:20|2022-09-14 15:29:50|312.8|3862.7|23.75257|2022-09-16|3.73759|15|0.194805|7|-0.161708|7|2022-09-15|13.19559|7|0.095816|10|-0.127389|10|2022-09-14|20.2548|7|0.189095|7|-0.125747|7
2022-09-16 21:06:04|SD.D.LMT.CASH.IP|5955|2022-09-14 13:30:00|2022-09-14 19:59:50|41662|261.4|19.47796|2022-09-16|5.95716|19|0.194043|14|-0.234537|13|2022-09-15|11.25612|19|0.206046|15|-0.30962|13|2022-09-14|19.48398|14|0.293916|13|-0.199781|14
2022-09-16 21:06:05|EC.D.MCA.CASH.IP|8668|2022-09-14 07:00:10|2022-09-14 15:29:50|65460|94.7|4.75404|2022-09-16|1.16752|14|0.142135|13|-0.157654|7|2022-09-15|1.15707|14|0.156128|13|-0.294802|12|2022-09-14|0.58801|14|0.155015|7|-0.152648|14
2022-09-16 21:06:06|UC.D.MRNAUS.CASH.IP|8269|2022-09-14 08:01:20|2022-09-14 23:59:50|13950|1018.4|11.06787|2022-09-16|0.60872|12|0.857313|13|-0.532419|13|2022-09-15|3.19645|19|0.394548|8|-0.743123|8|2022-09-14|1.53722|14|1.794124|13|-0.717463|20
2022-09-16 21:06:08|EJ.D.NESN.CASH.IP|6518|2022-09-14 07:01:10|2022-09-14 15:19:50|10676|1859.2|5.87772|2022-09-16|0.0557|15|0.915888|7|-0.140371|15|2022-09-15|1.4475|15|0.110112|7|-0.128323|7|2022-09-14|1.68521|15|0.090613|7|-0.10921|13
2022-09-16 21:06:10|SE.D.NIOUS.CASH.IP|11379|2022-09-14 08:01:00|2022-09-14 23:59:50|2204|9894.3|6.3138|2022-09-16|0.0477|14|0.709891|13|-0.473934|9|2022-09-15|0.04503|14|0.510204|13|-0.922935|13|2022-09-14|0.04549|17|1.067781|13|-0.835655|13
2022-09-16 21:06:11|EJ.D.NOV.CASH.IP|7380|2022-09-14 07:01:10|2022-09-14 15:19:50|7764|1684.9|5.69206|2022-09-16|0.03576|15|0.180645|7|-0.076365|8|2022-09-15|2.3946|15|0.103479|7|-0.115935|7|2022-09-14|1.92503|14|0.114184|7|-0.10124|7
2022-09-16 21:06:13|KA.D.OCDO.CASH.IP|6011|2022-09-14 07:00:00|2022-09-14 15:29:50|663.4|1865.3|11.95857|2022-09-16|4.53922|15|0.532248|7|-0.408548|7|2022-09-15|12.05116|15|0.57508|7|-0.607417|7|2022-09-14|6.46056|15|0.725295|7|-0.809595|7
2022-09-16 21:06:15|UC.D.ORLY.CASH.IP|5477|2022-09-14 13:30:00|2022-09-14 19:59:50|68883|100.5|17.37161|2022-09-16|16.57158|19|0.457961|13|-0.23219|13|2022-09-15|5.94317|14|0.14629|13|-0.243034|13|2022-09-14|8.33892|19|0.132116|14|-0.345759|13
2022-09-16 21:06:16|SE.D.PLTRUS.CASH.IP|9299|2022-09-14 08:01:00|2022-09-14 23:59:50|764|9972|2.94528|2022-09-16|0.12745|14|0.390117|13|-0.505051|11|2022-09-15|0.1251|19|0.525624|13|-0.532623|13|2022-09-14|0.13226|19|0.272109|13|-0.529801|8
2022-09-16 21:06:17|UC.D.PYPLVUS.CASH.IP|11249|2022-09-14 08:00:00|2022-09-14 23:59:50|9398|2434.5|8.30596|2022-09-16|0.01713|19|1.089627|8|-0.761099|8|2022-09-15|0.0183|18|0.939457|8|-1.170621|8|2022-09-14|0.01848|18|0.456195|20|-0.606684|13
2022-09-16 21:06:19|UC.D.PTONUS.CASH.IP|6046|2022-09-14 08:01:20|2022-09-14 23:57:30|1043|3473.2|3.57341|2022-09-16|0.8023|14|0.680934|13|-0.680934|13|2022-09-15|0.08986|14|1.066925|22|-1.576355|8|2022-09-14|0.097|18|0.707786|12|-0.697906|13
2022-09-16 21:06:20|KA.D.RIO.CASH.IP|8655|2022-09-14 07:00:20|2022-09-14 15:29:50|4797.5|1281.5|4.2031|2022-09-16|0.5841|14|0.298221|9|-0.159625|9|2022-09-15|0.30002|14|0.261808|7|-0.302872|7|2022-09-14|0.01717|15|0.164711|7|-0.133361|7
2022-09-16 21:06:22|EJ.D.ROG.CASH.IP|7143|2022-09-14 07:01:10|2022-09-14 15:19:50|32550|454.2|4.16024|2022-09-16|0.04099|15|0.183627|7|-0.106286|7|2022-09-15|1.81084|8|0.153941|7|-0.642693|7|2022-09-14|2.50946|7|2|7|-0.291099|7
2022-09-16 21:06:23|KA.D.RR.CASH.IP|8238|2022-09-14 07:00:20|2022-09-14 15:29:50|75.55|7518.2|10.07058|2022-09-16|3.31753|15|0.371994|7|-0.607501|7|2022-09-15|5.02825|7|0.957854|9|-0.286944|7|2022-09-14|4.88336|15|0.461538|7|-0.345136|7
2022-09-16 21:06:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:06:26|ED.D.SAPG.CASH.IP|8700|2022-09-14 07:00:20|2022-09-14 15:29:50|8597|407|3.88492|2022-09-16|0.02903|15|0.167404|14|-0.178042|7|2022-09-15|1.15828|15|0.209497|7|-0.162961|7|2022-09-14|0.87732|13|0.139308|7|-0.116537|14
2022-09-16 21:06:28|SG.D.SAP.CASH.IP|6591|2022-09-14 13:30:00|2022-09-14 19:59:50|8630|82.9|9.36917|2022-09-16|2.3318|13|0.179297|14|-0.168695|13|2022-09-15|0.89107|14|0.152546|14|-0.094073|16|2022-09-14|0.60875|14|0.116713|19|-0.116932|13
2022-09-16 21:06:29|ED.D.SIEGn.CASH.IP|8609|2022-09-14 07:00:20|2022-09-14 15:29:50|10282|362.7|6.42252|2022-09-16|2.33947|7|0.179856|13|-0.198807|7|2022-09-15|3.00956|15|0.23511|12|-0.19478|14|2022-09-14|3.64395|11|0.117578|14|-0.194401|13
2022-09-16 21:06:29|EC.D.GLEFP.CASH.IP|8430|2022-09-14 07:00:00|2022-09-14 15:29:50|2427|1029.2|8.35889|2022-09-16|4.18074|15|0.209205|13|-0.145349|10|2022-09-15|3.15214|15|0.20475|7|-0.183974|14|2022-09-14|4.42907|15|0.250522|7|-0.207168|12
2022-09-16 21:06:32|UD.D.TSLA.CASH.IP|15612|2022-09-14 08:00:00|2022-09-14 23:59:50|30412|6258|7.99197|2022-09-16|0.01482|18|0.386308|13|-0.287616|8|2022-09-15|0.01573|17|0.340947|13|-0.313035|12|2022-09-14|0.01467|16|0.365366|12|-0.388846|14
2022-09-16 21:06:35|EC.D.FP.CASH.IP|8574|2022-09-14 07:00:20|2022-09-14 15:29:50|5126|1408.6|4.00165|2022-09-16|0.02096|13|0.32|7|-0.209874|7|2022-09-15|1.44729|14|0.235018|7|-0.119498|13|2022-09-14|1.15893|14|0.211289|7|-0.178183|12
2022-09-16 21:06:37|SH.D.UBERUS.CASH.IP|9922|2022-09-14 08:00:40|2022-09-14 23:58:40|3250|8505.8|4.74714|2022-09-16|0.03133|18|0.884956|20|-4.118202|8|2022-09-15|0.02985|16|0.608828|9|-0.81645|8|2022-09-14|0.03077|16|2.372323|8|-0.697306|8
2022-09-16 21:06:38|EG.D.ULNA.CASH.IP|7589|2022-09-14 07:00:00|2022-09-14 15:29:50|5122|170.4|9.80754|2022-09-16|0.65448|15|0.238095|7|-0.237201|7|2022-09-15|7.66209|7|0.413549|8|-0.19755|7|2022-09-14|5.73412|7|0.316143|7|-0.213675|7
2022-09-16 21:06:39|KA.D.ULVR.CASH.IP|7741|2022-09-14 07:00:00|2022-09-14 15:29:50|3967|1281.4|8.59151|2022-09-16|3.45133|14|0.176367|9|-0.088284|7|2022-09-15|5.63304|14|0.075595|12|-0.125755|7|2022-09-14|3.18018|15|0.124797|7|-0.186939|7
2022-09-16 21:06:41|SH.D.UPS.CASH.IP|6911|2022-09-14 13:30:00|2022-09-14 19:59:50|19097|1498.4|5.39029|2022-09-16|0.03044|19|0.317712|14|-0.480525|19|2022-09-15|0.58087|19|0.179278|13|-0.31463|13|2022-09-14|3.01157|19|0.213064|13|-0.156356|13
2022-09-16 21:06:42|UD.D.VRMUS.CASH.IP|3798|2022-09-14 13:30:00|2022-09-14 19:59:50|177|2919.7|0.13186|2022-09-16|0.58747|14|0.613497|19|-1.136364|13|2022-09-15|0.55522|14|0.578035|13|-0.564972|13|2022-09-14|0.56821|19|0||-0.584795|13
2022-09-16 21:06:44|SB.D.DIS.CASH.IP|10237|2022-09-14 08:00:00|2022-09-14 23:59:40|10778|1890.9|7.23379|2022-09-16|0.01536|19|0.454588|20|-0.356914|13|2022-09-15|0.01269|19|1.503963|8|-0.591447|23|2022-09-14|0.01579|17|0.711007|8|-0.794643|9
2022-09-16 21:06:46|SH.D.WFC.CASH.IP|8197|2022-09-14 08:00:00|2022-09-14 23:57:10|4395|3954.5|5.61436|2022-09-16|0.02258|17|31.515152|8|-0.571429|8|2022-09-15|0.0223|18|23.171429|8|-0.875374|11|2022-09-14|0.02305|17|10.529006|8|-1.625458|10
2022-09-16 21:06:47|UD.D.WYNN.CASH.IP|6978|2022-09-14 13:30:00|2022-09-14 19:59:50|6068|1442.5|2.75685|2022-09-16|0.34362|14|0.460476|19|-0.312354|13|2022-09-15|0.11911|13|0.584226|13|-0.467893|13|2022-09-14|0.88402|14|0.282439|13|-0.512246|13
2022-09-16 21:06:47|UD.D.ZMUS.CASH.IP|7999|2022-09-14 08:01:00|2022-09-14 23:59:20|7905|952.5|5.90236|2022-09-16|0.62791|14|0.41073|13|-1.87445|8|2022-09-15|0.88604|19|0.520371|8|-1.029375|10|2022-09-14|0.16917|23|0.723626|8|-0.542929|8
2022-09-16 21:06:49|EJ.D.ZURZ.CASH.IP|5623|2022-09-14 07:01:10|2022-09-14 15:19:30|42870|135|16.91839|2022-09-16|3.76962|15|1.952381|7|-0.093175|7|2022-09-15|15.22364|7|0.116659|7|-0.163094|7|2022-09-14|15.37112|14|0.093175|7|-0.13934|7
2022-09-16 21:06:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:06:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:06:57|CS.D.BCHUSD.CFD.IP|23378|2022-09-14 00:00:00|2022-09-14 23:59:50|119.11|7.7|1.5279|2022-09-16|1.52134|12|0.222374|14|-0.360422|16|2022-09-15|1.50521|14|0.431332|2|-0.422159|2|2022-09-14|1.50742|3|0.329893|21|-0.249935|18
2022-09-16 21:06:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:06:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:04|CO.D.LH.FWM1.IP|4008|2022-09-14 13:30:00|2022-09-14 18:04:50|9458|6.3|0.12991|2022-09-16|0.15509|18|0.261698|13|-0.156855|13|2022-09-15|0.15558|14|0.156576|17|-0.23906|15|2022-09-14|0.1569|13|0.188719|13|-0.231068|14
2022-09-16 21:07:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:08|EN.D.LGO.FWM2.IP|4016|2022-09-16 08:13:50|2022-09-16 20:59:50|914.8|10.4|8.4869|2022-09-16|1.90191|13|0.32967|8|-0.270621|9||10000||0||0|||10000||0||0|
2022-09-16 21:07:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:10|SE.D.PANWUS.CASH.IP|4429|2022-09-15 13:30:00|2022-09-15 19:59:50|17954|1107.9|11.50181|2022-09-16|9.34702|19|0.206351|13|-0.262767|13|2022-09-15|6.2059|19|0.227613|13|-0.57979|13||10000||0||0|
2022-09-16 21:07:11|UA.D.ABNBUS.CASH.IP|8340|2022-09-14 08:01:00|2022-09-14 23:59:40|11854|1785.8|5.75674|2022-09-16|0.02722|19|0.390268|13|-0.481869|10|2022-09-15|1.47378|19|0.598707|12|-1.065041|22|2022-09-14|0.30695|19|0.733333|8|-1.033042|20
2022-09-16 21:07:14|UA.D.BIDU.CASH.IP|7593|2022-09-14 08:00:00|2022-09-14 23:59:50|12315|580.9|10.11392|2022-09-16|0.67914|20|0.895956|8|-0.768|8|2022-09-15|6.87806|13|0.217645|13|-0.981997|8|2022-09-14|4.03971|19|0.308666|13|-1.011946|8
2022-09-16 21:07:16|UC.D.NVDA.CASH.IP|14416|2022-09-14 08:00:00|2022-09-14 23:59:50|12774|5674.6|8.77405|2022-09-16|0.0143|19|0.357004|14|-0.384314|11|2022-09-15|0.01222|18|0.4|13|-0.237021|13|2022-09-14|0.01309|19|0.408006|13|-0.544629|8
2022-09-16 21:07:16|EZ.D.ROBINGREY.Month2.IP|3705|2022-09-14 08:01:30|2022-09-14 23:59:50|8.99|0|0|2022-09-16|0|8|0.439078|13|-1.195652|8|2022-09-15|0|8|0.785634|13|-0.53135|20|2022-09-14|0|8|0.774336|22|-0.657174|20
2022-09-16 21:07:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:18|UD.D.SPWR.CASH.IP|6560|2022-09-14 13:30:00|2022-09-14 19:59:50|2760|978.3|3.50686|2022-09-16|0.35239|14|0.571646|19|-0.384615|13|2022-09-15|0.6598|13|0.407257|13|-0.479528|13|2022-09-14|0.08327|13|0.524934|13|-0.523169|13
2022-09-16 21:07:20|SE.D.NETUS.CASH.IP|6862|2022-09-14 13:30:00|2022-09-14 19:59:50|6141|1055.9|5.34132|2022-09-16|1.20745|19|0.499054|13|-0.922355|19|2022-09-15|2.10495|14|0.555283|13|-0.523903|13|2022-09-14|5.56865|19|0.410607|13|-0.49867|13
2022-09-16 21:07:20|UD.D.ZNGA.CASH.IP|1|2022-09-16 13:30:00|2022-09-16 13:30:00||90139229|0|2022-09-16|10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:07:21|SI.D.ARKKUS.CASH.IP|6966|2022-09-14 13:30:00|2022-09-14 19:59:50|4374|2030.9|0.47567|2022-09-16|0.02874|17|0.374094|13|-0.303242|14|2022-09-15|0.02846|19|0.500569|13|-0.26936|13|2022-09-14|0.02796|15|0.307838|14|-0.399906|13
2022-09-16 21:07:22|SI.D.ARKGUS.CASH.IP|6851|2022-09-14 13:30:00|2022-09-14 19:59:50|3698|271.9|2.20699|2022-09-16|0.06802|14|0.25203|13|-0.336795|14|2022-09-15|0.04319|14|0.404313|13|-0.269906|13|2022-09-14|0.05635|14|0.356947|13|-0.355483|13
2022-09-16 21:07:24|SI.D.ARKQUS.CASH.IP|6977|2022-09-14 13:30:00|2022-09-14 19:59:50|5147|5.4|4.04776|2022-09-16|1.18436|14|0.763973|13|-0.160869|17|2022-09-15|0.07519|13|0.689248|13|-0.135633|13|2022-09-14|1.7376|13|0.99167|13|-0.196194|13
2022-09-16 21:07:25|SI.D.ARKFUS.CASH.IP|6285|2022-09-14 13:30:00|2022-09-14 19:59:50|1811|55.9|10.89089|2022-09-16|0.69108|13|0.401146|13|-0.621118|13|2022-09-15|4.54408|14|0.384193|13|-0.335758|13|2022-09-14|1.53538|14|0.229358|13|-0.394366|13
2022-09-16 21:07:28|SI.D.ARKWUS.CASH.IP|6955|2022-09-14 13:30:00|2022-09-14 19:59:50|5344|66.8|2.01907|2022-09-16|0.65666|15|0.424137|13|-0.250627|17|2022-09-15|0.11677|13|0.465376|13|-0.284145|13|2022-09-14|0.09488|14|0.250627|13|-0.288462|13
2022-09-16 21:07:29|SI.D.PRNTUS.CASH.IP|2834|2022-09-14 13:30:00|2022-09-14 19:59:50|2234|4.4|35.08768|2022-09-16|21.73584|19|1.429252|19|-1.223529|19|2022-09-15|39.35632|14|0.268097|13|-0.27088|13|2022-09-14|48.31144|14|0.316599|13|-0.268697|15
2022-09-16 21:07:30|SI.D.IZRLUS.CASH.IP|1212|2022-09-14 13:30:00|2022-09-14 19:59:50|1882|3.8|44.31732|2022-09-16|10.91018|19|1.106195|19|-1.039956|19|2022-09-15|43.7429|15|0.537924|13|-0.369979|13|2022-09-14|66.91463|19|0.214362|13|-0.267237|13
2022-09-16 21:07:31|UA.D.CANUS.CASH.IP|1798|2022-09-14 13:30:00|2022-09-14 19:59:50|319|1485.7|0.50132|2022-09-16|0.31375|15|0.319489|13|-0.626959|19|2022-09-15|0.30043|17|0.613497|13|-0.304878|13|2022-09-14|0.30276|17|0.309598|13|-0.609756|17
2022-09-16 21:07:33|UC.D.RIOTUS.CASH.IP|6305|2022-09-14 13:30:00|2022-09-14 19:59:50|737|4010.7|0.14394|2022-09-16|0.14156|14|0.567376|13|-0.699301|13|2022-09-15|0.12852|14|0.943396|13|-0.539084|13|2022-09-14|0.13158|17|0.400534|13|-0.534759|13
2022-09-16 21:07:33|KN.D.HIVECN.CASH.IP|2484|2022-09-14 13:30:00|2022-09-14 19:59:50|595|203.5|30.61181|2022-09-16|13.49281|13|0.531915|13|-0.529101|13|2022-09-15|28.36072|13|2.030457|19|-0.690846|13|2022-09-14|14.95533|13|0.507614|13|-0.505051|13
2022-09-16 21:07:34|SI.D.IWNUS.CASH.IP|7018|2022-09-14 13:30:00|2022-09-14 19:59:50|14354|90.4|0.34833|2022-09-16|0.01677|17|0.198751|19|-0.205528|13|2022-09-15|0.02288|18|0.133091|19|-0.13986|13|2022-09-14|0.03071|16|0.168634|14|-0.125549|13
2022-09-16 21:07:36|SI.D.IWO.CASH.IP|7016|2022-09-14 13:30:00|2022-09-14 19:59:50|22798|119.4|0.38137|2022-09-16|0.03504|19|0.26573|13|-0.179743|13|2022-09-15|0.02933|19|0.158968|13|-0.225235|13|2022-09-14|0.03023|18|0.213362|13|-0.283111|13
2022-09-16 21:07:38|SI.D.IWDUS.CASH.IP|7020|2022-09-14 13:30:00|2022-09-14 19:59:50|15047|683.7|0.05566|2022-09-16|0.01184|16|0.128596|14|-0.094999|17|2022-09-15|0.01073|19|0.140619|19|-0.09319|14|2022-09-14|0.0091|17|0.12012|18|-0.079771|17
2022-09-16 21:07:40|SI.D.IWFUS.CASH.IP|7020|2022-09-14 13:30:00|2022-09-14 19:59:50|23278|59.5|0.02585|2022-09-16|0.01973|16|0.177046|13|-0.137211|17|2022-09-15|0.01667|17|0.218198|19|-0.116616|13|2022-09-14|0.01994|19|0.137676|13|-0.107559|17
2022-09-16 21:07:41|KA.D.IWVLLN.CASH.IP|3858|2022-09-14 07:00:10|2022-09-14 15:29:40|3215|68.9|23.34591|2022-09-16|12.61688|15|0.094607|13|-0.094817|13|2022-09-15|30.2909|13|0.28125|7|-0.093458|12|2022-09-14|15.00298|12|0.249221|15|-0.093081|14
2022-09-16 21:07:43|CS.D.LTCUSD.CFE.IP|23832|2022-09-14 00:00:00|2022-09-14 23:59:50|59.85|7.9|1.2131|2022-09-16|1.24803|0|0.319206|0|-0.329188|16|2022-09-15|1.16915|7|0.579513|6|-0.936849|15|2022-09-14|1.16306|15|0.338066|12|-0.660234|18
2022-09-16 21:07:45|IR.D.JGB.FWM3.IP|4161|2022-09-14 23:45:00|2022-09-14 23:58:50|14859|0.6|30.63372|2022-09-16|26.08426|15|0.013481|14|-0.020217|14|2022-09-15|13.62081|3|0.033693|12|-0.053821|3|2022-09-14|45.47962|23|0.006729|23|-0.013456|23
2022-09-16 21:07:47|OP.D.SPX5.4000C.IP|21918|2022-09-14 00:00:00|2022-09-14 23:59:50|261.08|0|1.11861|2022-09-16|1.192|11|1.501599|6|-1.124891|18|2022-09-15|0.99793|9|1.252978|20|-1.504276|13|2022-09-14|0.98635|8|1.044147|19|-1.086561|18
2022-09-16 21:07:48|OP.D.SPX2.4000C.IP|13524|2022-09-14 00:00:00|2022-09-14 23:59:50|7.09|0|70.32127||10000||0||0||2022-09-15|19.53757|7|800|16|-75|16|2022-09-14|10.78|8|14.925373|18|-11.712846|19
2022-09-16 21:07:54|OP.D.SPX3.4000C.IP|21933|2022-09-14 00:00:00|2022-09-14 23:59:50|169.54|0|1.71527|2022-09-16|1.84954|11|1.815009|16|-2.228642|13|2022-09-15|1.42022|9|2.355366|20|-1.208969|20|2022-09-14|1.3968|8|1.450201|18|-1.873207|7
2022-09-16 21:07:55|OP.D.SPX5.4250C.IP|21921|2022-09-14 00:00:00|2022-09-14 23:59:50|140.19|0|2.13178|2022-09-16|2.33322|7|2.667274|6|-1.909394|18|2022-09-15|1.85995|9|2.176139|20|-2.639379|13|2022-09-14|1.8266|8|1.800144|19|-1.848598|18
2022-09-16 21:07:57|OP.D.SPX2.4250C.IP|4|2022-09-14 07:05:00|2022-09-14 20:15:10||0|0||10000||0||0||2022-09-15|10000||0||0||2022-09-14|10000||0||0|
2022-09-16 21:07:59|OP.D.SPX3.4250C.IP|21913|2022-09-14 00:00:00|2022-09-14 23:59:50|63.14|0|4.9011|2022-09-16|5.66312|11|3.583241|16|-3.835751|14|2022-09-15|3.81812|9|5.277221|20|-2.557692|20|2022-09-14|3.68946|8|2.314335|12|-4.118744|7
2022-09-16 21:08:01|OP.D.SPX5.4500C.IP|21872|2022-09-14 00:00:00|2022-09-14 23:59:50|61.27|0|4.98475|2022-09-16|5.58245|7|4.699166|6|-3.366028|18|2022-09-15|4.25909|9|4.0732|19|-4.601911|13|2022-09-14|4.12811|8|3.168498|18|-2.445555|18
2022-09-16 21:08:02|OP.D.SPX2.4500C.IP|4|2022-09-14 07:05:00|2022-09-14 20:15:10||0|0||10000||0||0||2022-09-15|10000||0||0||2022-09-14|10000||0||0|
2022-09-16 21:08:04|OP.D.SPX3.4500C.IP|21835|2022-09-14 00:00:00|2022-09-14 23:59:50|17.55|0|11.76431|2022-09-16|12.14041|11|6.338798|16|-6.874427|14|2022-09-15|10.52313|13|9.860312|20|-5.474041|13|2022-09-14|10.52344|3|4.171705|12|-4.361702|20
2022-09-16 21:08:07|OP.D.SPX5.4000P.IP|21918|2022-09-14 00:00:00|2022-09-14 23:59:50|260.7|0|0.96699|2022-09-16|0.82372|17|1.125622|6|-0.768394|14|2022-09-15|0.92573|16|0.896877|20|-1.500724|13|2022-09-14|0.94853|19|0.776437|12|-0.83309|18
2022-09-16 21:08:08|OP.D.SPX2.4000P.IP|14444|2022-09-14 00:00:00|2022-09-14 23:59:50|54.01|0|3.79491||10000||0||0||2022-09-15|2.50884|16|4.682274|14|-5.487866|19|2022-09-14|2.81129|19|4.587438|17|-4.806476|18
2022-09-16 21:08:11|OP.D.SPX3.4000P.IP|21934|2022-09-14 00:00:00|2022-09-14 23:59:50|198.66|0|1.18408|2022-09-16|0.93425|17|0.935976|17|-0.999597|14|2022-09-15|1.09181|16|1.296817|20|-1.331026|19|2022-09-14|1.12797|19|1.076923|14|-1.570938|7
2022-09-16 21:08:13|OP.D.SPX5.4250P.IP|21921|2022-09-14 00:00:00|2022-09-14 23:59:50|389.81|0|0.65074|2022-09-16|0.56181|17|0.690013|6|-0.684579|14|2022-09-15|0.62228|16|0.557342|14|-0.953303|13|2022-09-14|0.63809|19|0.63637|12|-0.751658|18
2022-09-16 21:08:15|OP.D.SPX2.4250P.IP|14383|2022-09-14 00:00:00|2022-09-14 23:59:50|296.22|0|0.79181||10000||0||0||2022-09-15|0.65242|16|1.076029|14|-1.575074|19|2022-09-14|0.68019|19|1.287623|12|-1.389876|18
2022-09-16 21:08:17|OP.D.SPX3.4250P.IP|21927|2022-09-14 00:00:00|2022-09-14 23:59:50|342.26|0|0.69599|2022-09-16|0.56285|17|0.761481|17|-0.877645|14|2022-09-15|0.64284|16|0.729282|14|-1.110384|19|2022-09-14|0.6625|19|0.836158|12|-0.983235|18
2022-09-16 21:08:19|OP.D.SPX5.4500P.IP|21908|2022-09-14 00:00:00|2022-09-14 23:59:50|560.89|0|0.45559|2022-09-16|0.39927|17|0.521684|14|-0.588356|14|2022-09-15|0.4363|16|0.503328|19|-0.735246|19|2022-09-14|0.44596|19|0.550878|12|-0.650878|18
2022-09-16 21:08:20|OP.D.SPX2.4500P.IP|14381|2022-09-14 00:00:00|2022-09-14 23:59:50|546.22|0|0.43665||10000||0||0||2022-09-15|0.37463|16|0.60841|14|-0.917906|19|2022-09-14|0.38358|19|0.713458|12|-0.784286|18
2022-09-16 21:08:23|OP.D.SPX3.4500P.IP|21919|2022-09-14 00:00:00|2022-09-14 23:59:50|546.19|0|0.44283|2022-09-16|0.37089|17|0.589307|14|-0.622158|14|2022-09-15|0.41031|16|0.555857|14|-0.842013|19|2022-09-14|0.42005|19|0.64106|12|-0.753685|18
2022-09-16 21:08:25|OP.D.SPX4.4250C.IP|21857|2022-09-14 00:00:00|2022-09-14 23:59:50|15.2|0|14.11674|2022-09-16|18.07811|20|11.198428|16|-11.356932|14|2022-09-15|10.53386|2|6.818182|20|-11.430356|13|2022-09-14|10.52433|7|10.530483|18|-5.311475|19
2022-09-16 21:08:28|OP.D.SPX4.4250P.IP|21929|2022-09-14 00:00:00|2022-09-14 23:59:50|305.47|0|0.72387|2022-09-16|0.5442|17|0.934626|17|-1.008601|14|2022-09-15|0.64076|16|1.41053|12|-1.649002|19|2022-09-14|0.6652|19|1.091171|12|-1.276222|18
2022-09-16 21:08:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:08:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:08:30|IR.D.02YEAR100.FWM2.IP|8523|2022-09-14 22:00:00|2022-09-14 23:59:00|10333.6|56.7|0.00934|2022-09-16|0.01935|0|0.01162|14|-0.029042|14|2022-09-15|0.01932|1|0.03194|12|-0.039668|12|2022-09-14|0.01933|22|0.003866|22|-0.003866|22
2022-09-16 21:08:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-16|0.01935|0|0.01162|14|-0.029042|14|2022-09-15|0.01932|1|0.03194|12|-0.039668|12|2022-09-14|0.01933|22|0.003866|22|-0.003866|22
2022-09-16 21:08:33|UB.D.HOODUS.CASH.IP|6359|2022-09-14 08:01:30|2022-09-14 23:59:50|1025|8502.8|2.68909|2022-09-16|0.09582|19|0.459982|13|-1.00365|10|2022-09-15|1.01326|19|1.990521|11|-1.12782|10|2022-09-14|0.09422|18|0.85389|19|-0.653595|19
2022-09-16 21:08:36|CS.D.EOSUSD.CFD.IP|22972|2022-09-14 00:00:00|2022-09-14 23:59:50|146.81|8|0.90564|2022-09-16|0.9086|15|0.550071|0|-0.429095|0|2022-09-15|0.89119|7|0.626231|6|-0.961606|3|2022-09-14|0.87119|4|0.507578|18|-0.970535|18
2022-09-16 21:08:38|CS.D.ADAUSD.CFE.IP|21621|2022-09-14 00:00:10|2022-09-14 23:59:50|47.39|6.1|3.00438|2022-09-16|2.93995|6|0.759878|6|-0.70983|6|2022-09-15|2.74023|1|0.744681|1|-0.740271|1|2022-09-14|2.69433|4|0.748663|5|-0.274146|12
2022-09-16 21:08:39|CS.D.XLMUSD.CFD.IP|10410|2022-09-14 00:00:40|2022-09-14 23:58:10|10.42|4.1|1.9467|2022-09-16|1.923|20|0.198216|14|-0.197628|8|2022-09-15|1.91635|7|0.384246|6|-0.19861|15|2022-09-14|1.91724|22|0.196271|18|-0.288184|3
2022-09-16 21:08:41|IR.D.FGBX.FWM2.IP|16414|2022-09-14 00:15:00|2022-09-14 19:59:50|15989|7.7|9.111|2022-09-16|0.31343|14|0.150555|7|-0.150536|6|2022-09-15|0.59019|13|0.188336|12|-0.250674|12|2022-09-14|0.03309|14|0.137491|14|-0.165006|7
2022-09-16 21:08:42|IR.D.FGBS.FWM2.IP|11325|2022-09-14 00:15:00|2022-09-14 19:59:50|10748|105.4|6.58517|2022-09-16|5.89575|13|0.013971|6|-0.013971|6|2022-09-15|4.95856|8|0.027908|12|-0.037213|15|2022-09-14|0.01393|3|0.023203|6|-0.013928|7
2022-09-16 21:08:44|IX.D.HSTECH.IFU.IP|21707|2022-09-14 00:00:00|2022-09-14 23:59:50|3958.3|6|7.81318|2022-09-16|0.10228|3|0.319081|1|-0.160324|19|2022-09-15|0.10099|7|0.177036|1|-0.293403|1|2022-09-14|0.10098|2|0.266917|1|-0.427587|1
2022-09-16 21:08:46|IX.D.TOPIX.IFU.IP|13590|2022-09-14 00:00:00|2022-09-14 23:59:50|1948.7|13.6|0.04621|2022-09-16|0.04125|0|0.051856|19|-0.103114|5|2022-09-15|0.04098|2|0.295046|23|-0.076966|0|2022-09-14|0.04095|2|0.128979|0|-0.077188|0
2022-09-16 21:08:48|CS.D.UNIUSD.CFE.IP|24767|2022-09-14 00:00:00|2022-09-14 23:59:50|615.25|17.3|0.87104|2022-09-16|0.88357|4|0.304699|13|-0.390054|13|2022-09-15|0.8483|7|0.596267|6|-0.510377|6|2022-09-14|0.84315|23|0.421138|12|-0.381112|18
2022-09-16 21:08:50|CS.D.LNKUSD.CFE.IP|24788|2022-09-14 00:00:00|2022-09-14 23:59:50|739.47|18.4|1.47521|2022-09-16|1.56538|14|0.31004|0|-0.318815|13|2022-09-15|1.60986|23|0.720453|6|-0.50256|22|2022-09-14|1.05747|15|0.451023|12|-0.343988|17
2022-09-16 21:08:51|CS.D.DOTUSD.CFE.IP|23985|2022-09-14 00:00:00|2022-09-14 23:59:50|716.05|14.8|1.30228|2022-09-16|1.31921|1|0.274133|19|-0.304505|17|2022-09-15|1.27595|0|0.540486|6|-0.47889|6|2022-09-14|1.26407|13|0.378027|13|-0.320732|18
2022-09-16 21:08:53|CS.D.DOGUSD.CFE.IP|7432|2022-09-14 00:00:10|2022-09-14 23:59:40|6.07|3.7|1.67753|2022-09-16|1.68205|11|0.345423|0|-0.344234|0|2022-09-15|1.65284|0|0.507614|3|-0.3367|14|2022-09-14|1.6439|22|0.338409|0|-0.337268|7
2022-09-16 21:08:55|CO.D.CFI.FWM1.IP|9298|2022-09-14 06:00:00|2022-09-14 15:59:50|7202|3|13.8581|2022-09-16|4.95797|11|0.494573|15|-0.464735|10|2022-09-15|6.04828|14|0.749434|6|-0.436128|8|2022-09-14|5.58017|13|0.884711|13|-0.548369|12
2022-09-16 21:08:56|OP.D.SPX3.4750C.IP|16813|2022-09-14 00:00:00|2022-09-14 23:59:50|2.58|0|82.35799|2022-09-16|118.74295|7|18.446602|6|-18.867925|14|2022-09-15|53.53658|9|29.059829|20|-10.552764|20|2022-09-14|46.84602|8|8.547009|14|-8.169935|13
2022-09-16 21:08:57|OP.D.SPX3.5000C.IP|6|2022-09-14 07:05:00|2022-09-14 20:15:10||0|0|2022-09-16|10000||0||0||2022-09-15|10000||0||0||2022-09-14|10000||0||0|
2022-09-16 21:08:59|OP.D.SPX3.4750P.IP|21906|2022-09-14 00:00:00|2022-09-14 23:59:50|781.1|0|0.31408|2022-09-16|0.27034|16|0.453387|14|-0.478677|14|2022-09-15|0.29188|16|0.423849|14|-0.647505|19|2022-09-14|0.29724|19|0.490578|12|-0.575908|18
2022-09-16 21:09:04|OP.D.SPX3.5000P.IP|21907|2022-09-14 00:00:00|2022-09-14 23:59:50|1028.01|0|0.24094|2022-09-16|0.21121|16|0.352536|17|-0.403747|14|2022-09-15|0.22433|16|0.33022|14|-0.507511|19|2022-09-14|0.22755|19|0.382969|12|-0.449336|18
2022-09-16 21:09:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:09:08|OP.D.SPX5.5000C.IP|20018|2022-09-14 00:00:00|2022-09-14 23:59:50|6.32|0|27.06577|2022-09-16|30.11446|7|12.873563|6|-8.788599|18|2022-09-15|22.05076|9|11.445783|19|-12.081514|13|2022-09-14|20.11452|8|8.426966|18|-5.676856|20
2022-09-16 21:09:08|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:09:09|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:09:09|OP.D.SPX2.4750C.IP|4|2022-09-14 07:05:00|2022-09-14 20:15:10||0|0||10000||0||0||2022-09-15|10000||0||0||2022-09-14|10000||0||0|
2022-09-16 21:09:10|OP.D.SPX2.5000C.IP|4|2022-09-14 07:05:00|2022-09-14 20:15:10||0|0||10000||0||0||2022-09-15|10000||0||0||2022-09-14|10000||0||0|
2022-09-16 21:09:11|OP.D.SPX2.4750P.IP|14382|2022-09-14 00:00:00|2022-09-14 23:59:50|796.22|0|0.30151||10000||0||0||2022-09-15|0.26276|16|0.424104|14|-0.647676|19|2022-09-14|0.26713|19|0.493431|12|-0.546269|18
2022-09-16 21:09:13|OP.D.SPX2.5000P.IP|14383|2022-09-14 00:00:00|2022-09-14 23:59:50|1046.22|0|0.23026||10000||0||0||2022-09-15|0.20234|16|0.3255|14|-0.500368|19|2022-09-14|0.20492|19|0.377127|12|-0.419084|18
2022-09-16 21:09:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-16 21:09:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-16|0.60652|7|0.068912|7|-0.077393|14|2022-09-15|0.32956|12|0.120172|12|-0.162839|12|2022-09-14|0.60347|7|0.180972|12|-0.102459|7
2022-09-16 21:09:17|IX.D.OMX20.IFM.IP|17747|2022-09-14 00:00:00|2022-09-14 23:59:50|1152.76|0.5|0.15298|2022-09-16|0.04439|8|0.294427|9|-0.315746|9|2022-09-15|0.04368|8|0.087537|8|-0.18464|13|2022-09-14|0.04355|9|0.161684|13|-0.104902|7