2022-09-13 21:48:50|IX.D.SPTRD.IFE.IP|15798|2022-09-11 22:00:40|2022-09-11 23:59:50|4076.99|339.9|0.01244|2022-09-13|0.01001|14|0.29656|12|-1.103798|12|2022-09-12|0.00973|14|0.121902|18|-0.091399|16|2022-09-11|0.0147|22|0.039916|22|-0.02452|23
2022-09-13 21:48:51|IX.D.RUSSELL.IFM.IP|14998|2022-09-11 22:00:40|2022-09-11 23:59:50|1876.7|52.1|0.01582|2022-09-13|0.01569|11|0.457014|12|-0.911696|12|2022-09-12|0.01579|22|0.11107|18|-0.100822|16|2022-09-11|0.01597|22|0.053175|22|-0.031886|22
2022-09-13 21:48:52|IX.D.DOW.IFE.IP|16036|2022-09-11 22:00:40|2022-09-11 23:59:50|32225.7|15.3|0.01175|2022-09-13|0.00759|14|0.330368|12|-0.709587|12|2022-09-12|0.0074|14|0.115973|18|-0.089742|16|2022-09-11|0.01489|22|0.043433|22|-0.037192|22
2022-09-13 21:48:54|IX.D.FANG.IFM.IP|16117|2022-09-11 22:02:00|2022-09-11 23:59:50|5348.8|0|0.064|2022-09-13|0.03476|14|0.167785|19|-0.828668|12|2022-09-12|0.03322|17|0.236971|8|-0.114825|16|2022-09-11|0.09336|22|0.153088|22|-0.033571|22
2022-09-13 21:48:58|IX.D.NASDAQ.IFM.IP|16839|2022-09-11 22:00:40|2022-09-11 23:59:50|12627.6|70.3|0.01418|2022-09-13|0.00815|14|0.277451|12|-1.064187|12|2022-09-12|0.00786|14|0.132303|18|-0.105693|15|2022-09-11|0.01582|22|0.064787|22|-0.045875|22
2022-09-13 21:49:01|IX.D.ASX.IFD.IP|12990|2022-09-11 22:02:00|2022-09-11 23:59:50|6966.9|6.1|0.03402|2022-09-13|0.01427|5|0.115068|12|-0.384183|12|2022-09-12|0.01436|2|0.064288|18|-0.057406|0|2022-09-11|0.05093|23|0.13631|23|-0.057316|23
2022-09-13 21:49:02|TM.D.BOVESPA.IFM.IP|6395|2022-09-12 12:01:00|2022-09-12 21:01:20|105590.4|55.7|0.40202|2022-09-13|0.10639|16|0.50194|12|-0.405219|12|2022-09-12|0.10295|19|0.084933|14|-0.108953|16||10000||0||0|
2022-09-13 21:49:03|IX.D.CAC.IFM.IP|12888|2022-09-11 22:02:00|2022-09-11 23:59:50|6246|25.5|0.02941|2022-09-13|0.01568|11|0.194756|12|-0.591142|12|2022-09-12|0.01576|14|0.118571|20|-0.091488|7|2022-09-11|0.05129|23|0.140732|22|-0.062262|22
2022-09-13 21:49:05|IX.D.XINHUA.IFM.IP|13192|2022-09-11 22:02:00|2022-09-11 23:59:50|13393.7|26.1|6.43235|2022-09-13|0.07362|4|0.126294|1|-0.221915|12|2022-09-12|0.07455|20|0.119117|0|-0.067638|1|2022-09-11|0.17912|22|0.085913|22|-0.020154|23
2022-09-13 21:49:07|IX.D.HSCHIN.IFU.IP|13607|2022-09-11 22:02:00|2022-09-11 23:59:50|6572.7|8.1|0.25252|2022-09-13|0.08993|3|0.202989|12|-0.525952|12|2022-09-12|0.35179|21|0.228363|0|-0.112281|13|2022-09-11|0.35573|22|0.033433|22|-0.019774|23
2022-09-13 21:49:09|IX.D.DEN25.IFM.IP|2714|2022-09-12 07:03:10|2022-09-12 14:54:50|1667.5|0.8|0.05979|2022-09-13|0.05974|7|0.168421|9|-0.158363|13|2022-09-12|0.06002|14|0.090525|8|-0.102539|7||10000||0||0|
2022-09-13 21:49:10|IX.D.EMGMKT.IFE.IP|11506|2022-09-11 22:05:00|2022-09-11 23:58:00|984.8|62.9|0.05202|2022-09-13|0.05171|14|0.123267|12|-0.526263|12|2022-09-12|0.05068|17|0.061312|13|-0.122412|13|2022-09-11|0.1025|22|0.514297|22|-0.040921|22
2022-09-13 21:49:11|IX.D.STXE.IFM.IP|12975|2022-09-11 22:02:00|2022-09-11 23:59:50|3588.47|414.1|0.03082|2022-09-13|0.04086|11|0.178808|12|-0.733259|12|2022-09-12|0.04109|14|0.096137|18|-0.083544|7|2022-09-11|0.08358|23|0.139308|22|-0.063969|22
2022-09-13 21:49:14|IX.D.FTSE.CFD.IP|14083|2022-09-11 22:02:00|2022-09-11 23:59:50|7397.8|32.9|0.02578|2022-09-13|0.01332|11|0.111483|12|-0.392998|12|2022-09-12|0.01338|14|0.070457|0|-0.053704|12|2022-09-11|0.05412|22|0.044626|23|-0.03111|22
2022-09-13 21:49:14|KB.D.MID250.CASH.IP|5931|2022-09-12 07:15:00|2022-09-12 15:29:50|19513.21|0|0|2022-09-13|0|7|0.098868|12|-0.215232|12|2022-09-12|0|7|0.026836|7|-0.043228|12||10000||0||0|
2022-09-13 21:49:17|IX.D.DAX.IFMM.IP|14711|2022-09-11 22:02:00|2022-09-11 23:59:50|13158.5|15.1|0.02381|2022-09-13|0.01037|11|0.171812|12|-0.704839|12|2022-09-12|0.01044|14|0.093543|16|-0.176617|12|2022-09-11|0.05317|23|0.097991|22|-0.02659|23
2022-09-13 21:49:17|TM.D.MDAX.IFM.IP|5950|2022-09-12 06:10:00|2022-09-12 19:59:50|25765|1.4|24.48105|2022-09-13|12.96072|14|0.306118|12|-1.498513|12|2022-09-12|0.02331|6|0.267645|16|-1.38554|19||10000||0||0|
2022-09-13 21:49:18|TM.D.TECDAX.IFM.IP|3367|2022-09-12 06:00:00|2022-09-12 19:59:50||0.3|24.88334|2022-09-13|1.72097|18|1.309713|15|-1.457392|12|2022-09-12|20.16212|7|0.349778|7|-0.895107|16||10000||0||0|
2022-09-13 21:49:19|TM.D.ATHENS.IFM.IP|1002|2022-09-12 07:15:30|2022-09-12 14:19:30||2.2|36.63787|2022-09-13|40.41036|7|0.106765|10|-0.31442|7|2022-09-12|55.35896|13|0.209521|7|-0.265598|11||10000||0||0|
2022-09-13 21:49:22|IX.D.HANGSENG.IFU.IP|14614|2022-09-11 22:02:00|2022-09-11 23:59:50|19311|7.1|0.1088|2022-09-13|0.02573|3|0.1588|12|-0.570658|12|2022-09-12|0.15401|20|0.140698|13|-0.114273|17|2022-09-11|0.15531|23|0.062361|22|-0.037842|22
2022-09-13 21:49:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:49:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:49:35|IX.D.MIB.IFM.IP|12412|2022-09-11 22:02:00|2022-09-11 23:59:50|22257.3|7|3.61448|2022-09-13|0.06578|11|0.199395|12|-0.568348|12|2022-09-12|0.06631|14|0.159056|22|-0.111369|12|2022-09-11|0.17936|22|0.134095|22|-0.062232|22
2022-09-13 21:49:36|IX.D.NIKKEI.IFD.IP|10374|2022-09-11 22:01:10|2022-09-11 23:59:50|28524|12.2|0.02312|2022-09-13|0.02445|1|0.141473|12|-0.653902|12|2022-09-12|0.02444|14|0.052698|0|-0.043773|16|2022-09-11|0.02981|23|0.052698|23|-0.035119|23
2022-09-13 21:49:37|TM.D.KLCI.IFM.IP|1043|2022-09-12 00:45:00|2022-09-12 08:06:10|1497.5|7.4|0.13035|2022-09-13|0.20039|0|0.133583|0|-0.067268|6|2022-09-12|0.19978|0|0.0666|1|-0.066534|1||10000||0||0|
2022-09-13 21:49:39|IX.D.AEX.IFM.IP|10185|2022-09-11 22:02:00|2022-09-11 23:59:50|689.65|6.8|0.03027|2022-09-13|0.01426|11|0.172781|12|-0.512004|12|2022-09-12|0.01433|14|0.072574|0|-0.087241|7|2022-09-11|0.07248|22|0.130482|22|-0.072354|22
2022-09-13 21:49:42|IX.D.OBX.IFM.IP|9865|2022-09-11 22:02:00|2022-09-11 23:59:50|1110.16|0.7|5.85498|2022-09-13|0.13448|6|0.157949|13|-0.222232|12|2022-09-12|0.13457|21|0.135559|7|-0.240673|14|2022-09-11|0.13509|22|0.09366|22|-0.044075|22
2022-09-13 21:49:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:49:44|IX.D.SINGAPORE.IFM.IP|9713|2022-09-11 22:02:10|2022-09-11 23:56:40|294.42|5.2|14.97059|2022-09-13|0.20802|21|0.18483|12|-0.217449|12|2022-09-12|0.20198|22|0.067919|0|-0.08464|1|2022-09-11|0.20425|22|0.101999|23|-0.034058|23
2022-09-13 21:49:45|IX.D.SAF.IFMMX.IP|14775|2022-09-11 22:02:00|2022-09-11 23:59:50|62501|5.8|2.84996|2022-09-13|0.07911|0|0.130801|12|-0.325457|12|2022-09-12|0.07909|21|0.214847|6|-0.135822|7|2022-09-11|0.07997|22|0.030393|23|-0.017596|23
2022-09-13 21:49:47|IX.D.IBEX.IFM.IP|11494|2022-09-11 22:02:00|2022-09-11 23:59:50|8070.5|5.8|1.7424|2022-09-13|0.06082|11|0.196969|12|-0.602036|12|2022-09-12|0.06099|14|0.142378|6|-0.085921|12|2022-09-11|0.14864|22|0.13625|22|-0.061825|22
2022-09-13 21:49:48|IX.D.OMX.IFM.IP|12833|2022-09-11 22:02:00|2022-09-11 23:59:50|1942.86|43.7|0.05123|2022-09-13|0.02523|11|0.259827|7|-0.548268|12|2022-09-12|0.02535|14|0.115776|6|-0.333231|7|2022-09-11|0.07717|22|0.108026|22|-0.049829|22
2022-09-13 21:49:49|IX.D.SMI.IFM.IP|12688|2022-09-11 22:02:00|2022-09-11 23:59:50|10954.6|17.8|0.02647|2022-09-13|0.01806|11|0.099985|12|-0.392543|12|2022-09-12|0.01818|14|0.068392|6|-0.077733|8|2022-09-11|0.05476|23|0.076679|22|-0.031918|22
2022-09-13 21:49:52|IX.D.TAIEX.IFU.IP|15177|2022-09-11 22:02:00|2022-09-11 23:59:50|14826.2|17.5|0.04311|2022-09-13|0.02681|1|0.165574|12|-0.277648|12|2022-09-12|0.02698|2|0.125112|1|-0.201139|0|2022-09-11|0.09435|22|0.03638|22|-0.021553|22
2022-09-13 21:49:53|KB.D.TK.CASH.IP|977|2022-09-12 07:15:00|2022-09-12 15:29:00|6292.59|0|0|2022-09-13|0|7|0||0||2022-09-12|0|7|0||0|||10000||0||0|
2022-09-13 21:49:53|CC.D.VSTOXX.UNC.IP|4537|2022-09-12 00:15:00|2022-09-12 19:59:50|26.03|8.9|0.31042|2022-09-13|0.29234|19|2.183236|12|-0.337079|12|2022-09-12|0.30347|7|0.41841|6|-0.303721|0||10000||0||0|
2022-09-13 21:49:54|CC.D.VIX.UME.IP|5866|2022-09-11 22:01:30|2022-09-11 23:59:30||14|0.27566|2022-09-13|0.58546|20|2.91616|12|-0.384911|12|2022-09-12|0.63571|18|0.200562|16|-0.239617|16|2022-09-11|0.6417|23|0.200884|22|-0.160772|22
2022-09-13 21:49:55|IR.D.FGBM.FWM2.IP|8811|2022-09-12 00:15:00|2022-09-12 19:59:50|12228|72|6.85997|2022-09-13|0.02453|3|0.057288|6|-0.179724|12|2022-09-12|2.26851|7|0.04086|12|-0.032865|7||10000||0||0|
2022-09-13 21:49:57|IR.D.FLG.FWM1.IP|6716|2022-09-12 07:00:00|2022-09-12 16:59:50|10597|27.4|5.62193|2022-09-13|1.44605|13|0.075959|12|-0.20792|12|2022-09-12|2.7405|7|0.047438|7|-0.07593|7||10000||0||0|
2022-09-13 21:49:58|IR.D.ULTRA100.FWM2.IP|10045|2022-09-11 22:01:20|2022-09-11 23:58:40|14363.6|20.1|0.01997|2022-09-13|0.02781|11|0.230006|12|-0.175752|12|2022-09-12|0.02759|12|0.108372|17|-0.173409|17|2022-09-11|0.0277|23|0.064473|22|-0.021482|22
2022-09-13 21:49:59|IR.D.BOND100.FWM2.IP|9246|2022-09-11 22:01:30|2022-09-11 23:59:00|13252.7|28.2|0.01425|2022-09-13|0.03009|11|0.16547|12|-0.141705|12|2022-09-12|0.02996|12|0.047348|14|-0.106056|17|2022-09-11|0.03007|23|0.024067|22|-0.024061|22
2022-09-13 21:50:01|IR.D.10YEAR100.FWM2.IP|11407|2022-09-11 22:01:30|2022-09-11 23:59:10||99.1|0.01104|2022-09-13|0.03448|11|0.081659|12|-0.114113|12|2022-09-12|0.03446|12|0.040527|11|-0.127617|17|2022-09-11|0.03456|23|0.020746|22|-0.01383|22
2022-09-13 21:50:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:50:05|CC.D.FGBL.UME.IP|9107|2022-09-12 06:05:00|2022-09-12 19:59:50|14398|79.2|2.52396|2022-09-13|0.01127|13|0.097664|12|-0.156316|12|2022-09-12|0.29435|7|0.056198|12|-0.079692|17||10000||0||0|
2022-09-13 21:50:06|IR.D.FOAT.FWM2.IP|9188|2022-09-12 06:00:00|2022-09-12 18:59:40|13780|20.9|9.22821|2022-09-13|0.31742|13|0.09458|12|-0.245612|12|2022-09-12|0.88201|7|0.05795|12|-0.058407|7||10000||0||0|
2022-09-13 21:50:08|IR.D.FBTP.FWM2.IP|7732|2022-09-12 06:01:00|2022-09-12 16:59:50|11753|19|4.23181|2022-09-13|0.32329|13|0.085085|8|-0.371433|12|2022-09-12|0.60963|7|0.110922|10|-0.129444|6||10000||0||0|
2022-09-13 21:50:09|IR.D.05YEAR100.FWM2.IP|10750|2022-09-11 22:01:30|2022-09-11 23:57:30|11018.1|77.9|0.00936|2022-09-13|0.01812|9|0.042836|12|-0.374813|12|2022-09-12|0.01812|12|0.020848|11|-0.031704|15|2022-09-11|0.01815|23|0.01362|22|-0.007264|22
2022-09-13 21:50:13|CC.D.DX.UME.IP|13805|2022-09-12 00:00:00|2022-09-12 20:59:50|10798.1|5.2|0.04485|2022-09-13|0.04565|19|0.581109|12|-0.078996|12|2022-09-12|0.04606|0|0.044423|13|-0.049059|20||10000||0||0|
2022-09-13 21:50:16|CS.D.BITCOIN.CFE.IP|17212|2022-09-11 22:01:40|2022-09-11 23:59:50|21786.2|24.2|0.41221|2022-09-13|0.39929|11|0.563252|6|-1.675115|12|2022-09-12|0.40238|19|0.608225|1|-0.288882|1|2022-09-11|0.41577|17|0.200506|17|-0.402742|12
2022-09-13 21:50:20|CS.D.ETHUSD.CFE.IP|17205|2022-09-11 22:01:40|2022-09-11 23:59:50|1764.18|23.5|0.31757|2022-09-13|0.31101|11|0.563794|12|-2.512783|12|2022-09-12|0.308|8|0.415079|1|-0.298872|2|2022-09-11|0.30465|17|0.478783|11|-1.056185|21
2022-09-13 21:50:22|CS.D.CRYPTOB10.CFD.IP|17180|2022-09-11 22:01:40|2022-09-11 23:59:50|7619.69|9.3|1.5943|2022-09-13|1.55736|11|0.182155|6|-0.502467|12|2022-09-12|1.55307|13|0.262544|1|-0.156832|15|2022-09-11|1.5705|0|0.128537|20|-0.262634|21
2022-09-13 21:50:23|CS.D.USDBRL.MINI.IP|4477|2022-09-12 12:11:00|2022-09-12 18:59:50|51221.5|4.8|0.15522|2022-09-13|0.15324|13|0.529374|12|-0.158935|12|2022-09-12|0.15499|13|0.067859|12|-0.073537|13||10000||0||0|
2022-09-13 21:50:24|CS.D.USDINR.MINI.IP|6680|2022-09-12 00:31:00|2022-09-12 18:58:40|7943.5|3.5|0.2442|2022-09-13|0.18903|4|0.116063|12|-0.08181|3|2022-09-12|0.19709|4|0.090313|3|-0.085207|3||10000||0||0|
2022-09-13 21:50:25|CS.D.USDTWD.MINI.IP|3321|2022-09-12 00:31:00|2022-09-12 18:54:30|30810|2.2|0.10343|2022-09-13|0.07317|6|0.176746|13|-0.121534|14|2022-09-12|0.1005|5|0.069755|10|-0.069881|9||10000||0||0|
2022-09-13 21:50:27|CS.D.EURGBP.MINI.IP|17070|2022-09-11 22:01:50|2022-09-11 23:59:50|8665.8|13.6|0.01713|2022-09-13|0.01056|11|0.064597|12|-0.092178|12|2022-09-12|0.01053|17|0.058794|6|-0.048478|21|2022-09-11|0.01736|23|0.122352|20|-0.151953|21
2022-09-13 21:50:28|CS.D.EURUSD.MINI.IP|16950|2022-09-11 22:01:50|2022-09-11 23:59:50|10070.1|14.7|0.12689|2022-09-13|0.00648|11|0.100347|12|-0.508558|12|2022-09-12|0.00615|17|0.050312|12|-0.059283|21|2022-09-11|0.00939|23|0.068305|20|-0.07815|20
2022-09-13 21:50:29|CS.D.GBPUSD.MINI.IP|17111|2022-09-11 22:01:50|2022-09-11 23:59:50|11619.5|17|0.01867|2022-09-13|0.0085|10|0.076821|12|-0.612189|12|2022-09-12|0.00772|17|0.043721|10|-0.072238|6|2022-09-11|0.01281|23|0.09198|20|-0.136494|20
2022-09-13 21:50:31|CS.D.NZDUSD.MINI.IP|16912|2022-09-11 22:01:50|2022-09-11 23:59:50|6111.3|9.6|0.05782|2022-09-13|0.02957|11|0.121801|21|-0.649245|12|2022-09-12|0.02937|14|0.050537|22|-0.0668|21|2022-09-11|0.04256|23|0.150234|20|-0.116838|20
2022-09-13 21:50:33|CS.D.USDCAD.MINI.IP|17026|2022-09-11 22:01:50|2022-09-11 23:59:50|13023.2|13|0.06078|2022-09-13|0.01032|11|0.313105|12|-0.055958|12|2022-09-12|0.01006|19|0.030074|16|-0.0285|18|2022-09-11|0.01598|23|0.080604|20|-0.137229|20
2022-09-13 21:50:36|CS.D.USDCHF.MINI.IP|17018|2022-09-11 22:01:50|2022-09-11 23:59:50|9596.1|14|0.03629|2022-09-13|0.01775|10|0.461411|12|-0.103565|12|2022-09-12|0.01625|18|0.054671|17|-0.054368|7|2022-09-11|0.0277|23|0.144074|20|-0.118899|20
2022-09-13 21:50:40|CS.D.USDCNH.MINI.IP|17183|2022-09-11 22:01:50|2022-09-11 23:59:50|69283.5|17.9|0.05605|2022-09-13|0.01444|7|0.108431|12|-0.044977|20|2022-09-12|0.01456|4|0.040067|21|-0.052771|21|2022-09-11|0.05031|20|0.046061|20|-0.044043|22
2022-09-13 21:50:42|CS.D.USDDKK.MINI.IP|17176|2022-09-11 22:02:00|2022-09-11 23:59:50|73833.1|19.7|0.05946|2022-09-13|0.02094|11|0.508188|12|-0.101304|12|2022-09-12|0.02096|11|0.061049|21|-0.089719|21|2022-09-11|0.0269|23|0.083136|20|-0.061396|20
2022-09-13 21:50:45|CS.D.USDHUF.MINI.IP|17168|2022-09-11 22:01:50|2022-09-11 23:59:50|39295.4|19.2|0.14247|2022-09-13|0.05017|17|0.485768|12|-0.191085|0|2022-09-12|0.05089|18|0.169996|23|-0.237543|7|2022-09-11|0.30536|23|0.097021|23|-0.165091|21
2022-09-13 21:50:48|CS.D.USDJPY.MINI.IP|17107|2022-09-11 22:02:00|2022-09-11 23:59:50|14256.2|19.5|0.02615|2022-09-13|0.00668|10|1.104053|12|-0.155487|12|2022-09-12|0.00639|18|0.059551|0|-0.048441|12|2022-09-11|0.00968|23|0.080212|21|-0.094312|20
2022-09-13 21:50:50|CS.D.USDKRW.MINI.IP|9249|2022-09-12 00:01:00|2022-09-12 18:58:40|137403|5|0.3766|2022-09-13|0.0727|4|0.091572|12|-0.078549|8|2022-09-12|0.13798|1|0.072282|0|-0.076114|0||10000||0||0|
2022-09-13 21:50:51|CS.D.USDMXN.MINI.IP|17176|2022-09-11 22:02:00|2022-09-11 23:59:50|198665|17|0.0738|2022-09-13|0.06026|15|0.39275|12|-0.090928|12|2022-09-12|0.03417|17|0.062681|21|-0.065857|21|2022-09-11|0.0755|23|0.133378|20|-0.117653|20
2022-09-13 21:50:53|CS.D.USDNOK.MINI.IP|17164|2022-09-11 22:02:00|2022-09-11 23:59:50|98663|36.2|0.06113|2022-09-13|0.02544|11|0.509478|12|-0.357084|13|2022-09-12|0.02543|11|0.129799|0|-0.178233|1|2022-09-11|0.20091|23|0.061162|22|-0.072256|21
2022-09-13 21:50:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:50:56|CS.D.USDSEK.MINI.IP|17187|2022-09-11 22:02:00|2022-09-11 23:59:50|105795.3|34|0.05187|2022-09-13|0.02398|10|0.519865|12|-0.120227|13|2022-09-12|0.02393|14|0.069476|7|-0.078739|7|2022-09-11|0.09103|23|0.05574|22|-0.105315|20
2022-09-13 21:50:58|CS.D.USDSGD.MINI.IP|16977|2022-09-11 22:02:00|2022-09-11 23:59:50|13983.1|9.2|0.1604|2022-09-13|0.01586|8|0.185454|12|-0.054233|12|2022-09-12|0.01718|5|0.040842|22|-0.085206|20|2022-09-11|0.03677|23|0.044384|20|-0.050794|20
2022-09-13 21:51:00|CS.D.USDZAR.MINI.IP|16976|2022-09-11 22:02:10|2022-09-11 23:59:50|172450.2|18.7|0.10406|2022-09-13|0.05201|16|0.334449|12|-0.177218|12|2022-09-12|0.05263|16|0.102557|5|-0.13975|5|2022-09-11|0.19734|23|0.057156|23|-0.116215|23
2022-09-13 21:51:01|CS.D.ALUMINIUM.MINI.IP|6285|2022-09-12 00:03:10|2022-09-12 17:59:20|2285.8|2.8|0.26127|2022-09-13|0.25725|11|0.195152|1|-0.362538|13|2022-09-12|0.25999|9|0.207792|9|-0.214583|0||10000||0||0|
2022-09-13 21:51:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:51:02|CC.D.W.UME.IP|8312|2022-09-12 00:00:00|2022-09-12 18:19:50|860.3|8.4|0.79212|2022-09-13|0.06889|14|0.323176|13|-0.37918|13|2022-09-12|0.06962|17|0.518433|9|-0.267753|16||10000||0||0|
2022-09-13 21:51:03|CC.D.KC.UME.IP|4270|2022-09-12 08:15:00|2022-09-12 17:29:50|22399.9|5.5|0.07613|2022-09-13|0.08989|9|0.363351|16|-0.318238|13|2022-09-12|0.08791|9|0.376329|8|-0.234219|14||10000||0||0|
2022-09-13 21:51:04|CS.D.COPPER.MINI.IP|12204|2022-09-12 00:03:10|2022-09-12 17:59:20|7991.6|7.9|0.12672|2022-09-13|0.1238|11|0.199573|12|-0.685428|12|2022-09-12|0.12525|16|0.135214|6|-0.151332|7||10000||0||0|
2022-09-13 21:51:06|CC.D.C.UME.IP|7381|2022-09-12 00:00:00|2022-09-12 18:19:50|694.5|23.5|0.06027|2022-09-13|0.08602|11|0.202722|13|-0.230614|12|2022-09-12|0.08614|17|0.350212|16|-0.350467|16||10000||0||0|
2022-09-13 21:51:07|CC.D.FCPO.UNC.IP|3559|2022-09-12 02:30:00|2022-09-12 09:59:50|3659.3|1.3|0.31837|2022-09-13|0.31123|9|0.419635|9|-0.495381|2|2022-09-12|0.32909|7|0.992069|2|-0.380207|2||10000||0||0|
2022-09-13 21:51:10|CS.D.CFEGOLD.CFE.IP|16524|2022-09-11 22:02:10|2022-09-11 23:59:50|1718.26|20.1|0.02283|2022-09-13|0.01832|15|0.144551|12|-0.817532|12|2022-09-12|0.01781|14|0.069744|7|-0.084915|17|2022-09-11|0.02767|23|0.0559|22|-0.041322|22
2022-09-13 21:51:13|CC.D.HO.UME.IP|12352|2022-09-11 22:02:10|2022-09-11 23:59:20|35736|3|0.05575|2022-09-13|0.05539|11|0.275584|18|-0.313393|12|2022-09-12|0.05465|15|0.217622|18|-0.239654|18|2022-09-11|0.05613|22|0.272587|22|-0.058972|22
2022-09-13 21:51:16|CC.D.HG.UME.IP|14076|2022-09-11 22:02:10|2022-09-11 23:59:50|35425.4|6.8|0.0523|2022-09-13|0.05467|11|0.228299|12|-0.612645|12|2022-09-12|0.05528|23|0.140221|7|-0.120089|0|2022-09-11|0.05631|22|0.065495|22|-0.069043|22
2022-09-13 21:51:17|CC.D.IRON.UME.IP|2070|2022-09-13 01:00:00|2022-09-13 14:59:50|712|316.5|0.28817|2022-09-13|0.62296|6|0.153374|1|-0.418877|13||10000||0||0|||10000||0||0|
2022-09-13 21:51:18|CS.D.LEAD.MINI.IP|4264|2022-09-12 00:02:00|2022-09-12 17:58:00|1941.5|2.5|0.30968|2022-09-13|0.30507|9|0.211079|15|-0.335861|12|2022-09-12|0.30756|9|0.206494|7|-0.328138|17||10000||0||0|
2022-09-13 21:51:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:51:22|CC.D.LC.UME.IP|2877|2022-09-12 13:30:00|2022-09-12 18:04:50|14701.5|13.3|0.05378|2022-09-13|0.08177|13|0.064119|13|-0.140267|13|2022-09-12|0.08159|14|0.059966|13|-0.059954|15||10000||0||0|
2022-09-13 21:51:24|EN.D.LGO.FWM1.IP|10519|2022-09-12 01:00:10|2022-09-12 21:59:50|1066.5|9.7|11.30703|2022-09-13|2.45937|14|0.269101|17|-0.236295|18|2022-09-12|3.56026|15|0.189789|6|-0.311968|6||10000||0||0|
2022-09-13 21:51:26|CC.D.LB.UME.IP|1663|2022-09-12 14:00:10|2022-09-12 19:59:40|56724.2|0.7|1.10589|2022-09-13|0.89397|15|0.960561|17|-0.780864|19|2022-09-12|0.89337|19|1.436056|14|-1.1741|14||10000||0||0|
2022-09-13 21:51:28|CS.D.CFDSILVER.CFM.IP|16066|2022-09-11 22:02:30|2022-09-11 23:59:50|1892|10|0.15684|2022-09-13|0.12743|11|0.528509|12|-1.081|12|2022-09-12|0.10636|15|0.207995|14|-0.271152|17|2022-09-11|0.15534|23|0.22267|22|-0.079185|22
2022-09-13 21:51:30|CC.D.NG.UME.IP|9780|2022-09-11 22:02:20|2022-09-11 23:59:20|8137|9.6|1.45101|2022-09-13|0.03562|6|0.284596|19|-0.340798|17|2022-09-12|0.04209|14|0.656216|13|-0.406755|11|2022-09-11|0.78872|22|0.321583|22|-0.110457|22
2022-09-13 21:51:31|CC.D.CC.UME.IP|3898|2022-09-12 08:45:00|2022-09-12 17:29:50|2377.2|6.8|0.13138|2022-09-13|0.16845|8|0.157279|13|-0.320729|12|2022-09-12|0.16789|16|0.391744|15|-0.140032|14||10000||0||0|
2022-09-13 21:51:31|CS.D.NICKEL.MINI.IP|2336|2022-09-12 07:02:00|2022-09-12 17:58:40|24405|2.1|0.24851|2022-09-13|0.24139|11|0.339423|11|-0.452287|13|2022-09-12|0.24493|15|0.275199|15|-0.440625|7||10000||0||0|
2022-09-13 21:51:34|CC.D.RB.UME.IP|13581|2022-09-11 22:02:30|2022-09-11 23:59:40|24058|2.9|0.16408|2022-09-13|0.12857|18|0.290481|17|-0.38373|12|2022-09-12|0.11906|17|0.243681|18|-0.250051|18|2022-09-11|0.22441|22|0.104071|22|-0.07471|23
2022-09-13 21:51:35|CC.D.CT.UME.IP|5756|2022-09-12 01:00:00|2022-09-12 18:19:50|10375.8|3.4|0.15728|2022-09-13|0.14502|8|0.291344|13|-0.546469|12|2022-09-12|0.14237|13|0.602137|1|-1.029425|16||10000||0||0|
2022-09-13 21:51:36|CC.D.OJ.UME.IP|738|2022-09-12 12:00:00|2022-09-12 17:59:50|16688.9|0.8|3.94524|2022-09-13|2.5349|14|2.645438|17|-2.712849|12|2022-09-12|3.48973|17|2.370663|15|-2.437457|13||10000||0||0|
2022-09-13 21:51:38|CC.D.SB.UME.IP|5044|2022-09-12 07:30:00|2022-09-12 16:59:50|1801.9|31.7|0.08764|2022-09-13|0.16504|9|0.116881|16|-0.188973|12|2022-09-12|0.16655|16|0.111682|13|-0.111601|13||10000||0||0|
2022-09-13 21:51:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:51:40|CC.D.LCO.UME.IP|14621|2022-09-11 22:02:40|2022-09-11 23:59:40|9196.8|27.8|0.26564|2022-09-13|0.03827|8|0.341241|17|-0.396574|12|2022-09-12|0.03803|16|0.199472|14|-0.258866|18|2022-09-11|0.05258|23|0.081682|22|-0.083667|22
2022-09-13 21:51:42|CC.D.CL.UME.IP|15633|2022-09-11 22:02:30|2022-09-11 23:59:50|8771|32.9|0.55642|2022-09-13|0.03831|8|0.397572|17|-0.482934|12|2022-09-12|0.03688|13|0.213491|13|-0.273345|18|2022-09-11|1.24089|23|0.112964|22|-0.091772|22
2022-09-13 21:51:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:51:44|CC.D.SM.UME.IP|8362|2022-09-12 00:00:10|2022-09-12 18:19:50|43192.8|8.3|0.09091|2022-09-13|0.09219|8|0.235563|13|-0.288412|13|2022-09-12|0.09236|17|1.381522|16|-0.330873|16||10000||0||0|
2022-09-13 21:51:48|CC.D.BO.UME.IP|9463|2022-09-12 00:00:00|2022-09-12 18:19:50|6634.9|6.2|0.08936|2022-09-13|0.08875|11|0.181777|13|-0.327218|12|2022-09-12|0.09015|17|0.591861|16|-0.324515|16||10000||0||0|
2022-09-13 21:51:49|CC.D.S.UME.IP|9546|2022-09-12 00:00:00|2022-09-12 18:19:50|1488|16.4|0.07459|2022-09-13|0.07964|11|0.160987|13|-0.235262|1|2022-09-12|0.08061|18|0.557258|16|-0.270252|16||10000||0||0|
2022-09-13 21:51:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:51:51|CS.D.PLAT.CFM.IP|12035|2022-09-11 22:02:40|2022-09-11 23:58:30|879.3|4.6|0.5676|2022-09-13|0.54786|11|0.701481|12|-0.890697|12|2022-09-12|0.55114|23|0.211322|13|-0.198129|17|2022-09-11|0.56787|23|0.068081|22|-0.170164|22
2022-09-13 21:51:54|CS.D.ZINC.MINI.IP|6419|2022-09-12 00:02:00|2022-09-12 17:58:00|3202.3|3.3|0.18664|2022-09-13|0.18223|11|0.32858|1|-0.506819|13|2022-09-12|0.18615|10|0.228568|6|-0.199725|17||10000||0||0|
2022-09-13 21:51:55|IX.D.StoxxBank.FNI3.IP|5326|2022-09-12 06:01:00|2022-09-12 19:59:50|86.14|329.4|9.78549|2022-09-13|4.91932|13|0.348878|12|-0.575109|12|2022-09-12|1.4439|13|0.118497|7|-0.118147|7||10000||0||0|
2022-09-13 21:51:56|IX.D.CANNABIS.IFD.IP|3791|2022-09-12 13:33:10|2022-09-12 19:59:50|166.58|0|3.68523|2022-09-13|3.72533|13|0.186997|13|-0.233573|13|2022-09-12|3.56226|13|0.307081|19|-0.161213|14||10000||0||0|
2022-09-13 21:51:57|KB.D.BANKS.CASH.IP|5027|2022-09-12 07:15:00|2022-09-12 15:29:50|3404.74|0|0|2022-09-13|0|7|0.19184|12|-0.340583|12|2022-09-12|0|7|0.084273|7|-0.086414|12||10000||0||0|
2022-09-13 21:51:58|KB.D.AERO.CASH.IP|2930|2022-09-12 07:15:00|2022-09-12 15:29:50|4742.03|0|0|2022-09-13|0|7|0.147622|12|-0.38112|12|2022-09-12|0|7|0.093058|13|-0.059582|8||10000||0||0|
2022-09-13 21:51:59|KB.D.DRINKS.CASH.IP|2632|2022-09-12 07:15:00|2022-09-12 15:29:50|29165.42|0|0|2022-09-13|0|7|0.09727|14|-0.354459|12|2022-09-12|0|7|0.114329|7|-0.060698|13||10000||0||0|
2022-09-13 21:52:01|KB.D.CHEMS.CASH.IP|2140|2022-09-12 07:15:10|2022-09-12 15:29:50|12250.89|0|0|2022-09-13|0|7|0.27577|10|-0.297858|12|2022-09-12|0|7|0.142176|7|-0.131005|7||10000||0||0|
2022-09-13 21:52:02|KB.D.BUILD.CASH.IP|2266|2022-09-12 07:15:30|2022-09-12 15:29:50|6893.54|0|0|2022-09-13|0|7|0.137413|14|-0.400683|12|2022-09-12|0|7|0.137514|7|-0.126417|13||10000||0||0|
2022-09-13 21:52:04|KB.D.ELECTY.CASH.IP|1776|2022-09-12 07:15:10|2022-09-12 15:29:50|11295.55|0|0|2022-09-13|0|7|0.586767|9|-0.322836|12|2022-09-12|0|7|0.140548|7|-0.070548|7||10000||0||0|
2022-09-13 21:52:05|KB.D.EE.CASH.IP|1891|2022-09-12 07:15:20|2022-09-12 15:29:50|8584.47|0|0|2022-09-13|0|7|0.132573|12|-0.435362|12|2022-09-12|0|7|0.0788|14|-0.06835|7||10000||0||0|
2022-09-13 21:52:06|KB.D.SPECFINAN.CASH.IP|4491|2022-09-12 07:15:00|2022-09-12 15:29:50|9762.12|0|0|2022-09-13|0|7|0.099984|12|-0.262711|12|2022-09-12|0|7|0.063726|8|-0.081945|12||10000||0||0|
2022-09-13 21:52:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:52:08|KB.D.FDR.CASH.IP|4320|2022-09-12 07:15:00|2022-09-12 15:29:50|4237.27|0|0|2022-09-13|0|7|0.109154|12|-0.24307|12|2022-09-12|0|7|0.051513|11|-0.073648|8||10000||0||0|
2022-09-13 21:52:09|KB.D.FOOD.CASH.IP|2278|2022-09-12 07:15:00|2022-09-12 15:29:50|5565.05|0|0|2022-09-13|0|7|0.098011|12|-0.177438|12|2022-09-12|0|7|0.150582|7|-0.089821|12||10000||0||0|
2022-09-13 21:52:11|KB.D.WATER.CASH.IP|2621|2022-09-12 07:15:00|2022-09-12 15:29:50|6023.41|0|0|2022-09-13|0|7|0.251691|9|-0.36065|12|2022-09-12|0|7|0.094174|8|-0.082191|7||10000||0||0|
2022-09-13 21:52:12|KB.D.GINDU.CASH.IP|3359|2022-09-12 07:15:00|2022-09-12 15:29:50|6056.38|0|0|2022-09-13|0|7|0.130118|12|-0.252783|12|2022-09-12|0|7|0.102298|7|-0.097508|12||10000||0||0|
2022-09-13 21:52:13|KB.D.RETAIL.CASH.IP|4392|2022-09-12 07:15:00|2022-09-12 15:29:50|2067.76|0|0|2022-09-13|0|7|0.203497|7|-0.41525|12|2022-09-12|0|7|0.138488|7|-0.142853|12||10000||0||0|
2022-09-13 21:52:15|KB.D.HEALTH.CASH.IP|1407|2022-09-12 07:16:50|2022-09-12 15:29:50|5439.09|0|0|2022-09-13|0|7|0.162937|7|-0.348908|12|2022-09-12|0|7|0.154238|8|-0.154398|12||10000||0||0|
2022-09-13 21:52:17|KB.D.HSEHLD.CASH.IP|3680|2022-09-12 07:15:00|2022-09-12 15:29:50|11077.9|0|0|2022-09-13|0|7|0.105108|12|-0.346805|12|2022-09-12|0|7|0.151268|7|-0.16854|7||10000||0||0|
2022-09-13 21:52:18|KB.D.ENGINE.CASH.IP|1614|2022-09-12 07:15:00|2022-09-12 15:29:50|13861.11|0|0|2022-09-13|0|7|0.140579|12|-0.280352|12|2022-09-12|0|7|0.091406|8|-0.094006|12||10000||0||0|
2022-09-13 21:52:18|KB.D.BUS.CASH.IP|2310|2022-09-12 07:15:00|2022-09-12 15:29:50|3342.02|0|0|2022-09-13|0|7|0.323946|12|-0.423487|12|2022-09-12|0|7|0.153374|7|-0.119108|12||10000||0||0|
2022-09-13 21:52:19|KB.D.LIFE.CASH.IP|3393|2022-09-12 07:15:00|2022-09-12 15:29:50|6700.57|0|0|2022-09-13|0|7|0.123549|12|-0.34374|12|2022-09-12|0|7|0.086756|15|-0.089008|12||10000||0||0|
2022-09-13 21:52:20|KB.D.MEDIA.CASH.IP|3380|2022-09-12 07:15:00|2022-09-12 15:29:50|8996.93|0|0|2022-09-13|0|7|0.098716|7|-0.355866|12|2022-09-12|0|7|0.082247|7|-0.103628|12||10000||0||0|
2022-09-13 21:52:21|KB.D.MINING.CASH.IP|1602|2022-09-12 07:15:10|2022-09-12 15:29:50|10323.51|0|0|2022-09-13|0|7|0.226928|15|-0.27393|12|2022-09-12|0|7|0.131001|7|-0.19608|7||10000||0||0|
2022-09-13 21:52:22|KB.D.INSURANCE.CASH.IP|1729|2022-09-12 07:15:10|2022-09-12 15:29:50|3205.85|0|0|2022-09-13|0|7|0.090271|12|-0.259067|12|2022-09-12|0|7|0.087245|7|-0.066385|8||10000||0||0|
2022-09-13 21:52:23|KB.D.OIL.CASH.IP|5260|2022-09-12 07:15:00|2022-09-12 15:29:50|8080.73|0|0|2022-09-13|0|7|0.152771|12|-0.397369|12|2022-09-12|0|7|0.10813|8|-0.123117|8||10000||0||0|
2022-09-13 21:52:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:52:25|KB.D.PGOODS.CASH.IP|1737|2022-09-12 07:15:10|2022-09-12 15:29:50|29381.77|0|0|2022-09-13|0|7|0.13064|7|-0.401773|12|2022-09-12|0|7|0.107316|7|-0.076197|9||10000||0||0|
2022-09-13 21:52:27|KB.D.REAL.CASH.IP|3927|2022-09-12 07:15:00|2022-09-12 15:29:50|2630.41|0|0|2022-09-13|0|7|0.121067|12|-0.279439|12|2022-09-12|0|7|0.088632|7|-0.065604|9||10000||0||0|
2022-09-13 21:52:27|KB.D.SOFT.CASH.IP|3651|2022-09-12 07:15:00|2022-09-12 15:29:50|1925.03|0|0|2022-09-13|0|7|0.150677|7|-0.207543|12|2022-09-12|0|7|0.070162|8|-0.100001|7||10000||0||0|
2022-09-13 21:52:28|KB.D.SUPPORT.CASH.IP|4102|2022-09-12 07:15:00|2022-09-12 15:29:50|10233.09|0|0|2022-09-13|0|7|0.096126|12|-0.275655|12|2022-09-12|0|7|0.08434|7|-0.058017|7||10000||0||0|
2022-09-13 21:52:28|KB.D.TOBACCO.CASH.IP|2518|2022-09-12 07:15:00|2022-09-12 15:29:50|37235.07|0|0|2022-09-13|0|7|0.21102|12|-0.353414|12|2022-09-12|0|7|0.085832|8|-0.107292|7||10000||0||0|
2022-09-13 21:52:29|KB.D.HOTELS.CASH.IP|4714|2022-09-12 07:15:00|2022-09-12 15:29:50|6270.7|0|0|2022-09-13|0|7|0.186906|7|-0.388663|12|2022-09-12|0|7|0.101157|14|-0.115621|12||10000||0||0|
2022-09-13 21:52:31|KB.D.PHARMA.IFM.IP|3988|2022-09-12 07:15:00|2022-09-12 15:29:50|19779|0|4.09009|2022-09-13|0.84811|8|0.13723|9|-0.203531|12|2022-09-12|0.88013|10|0.122312|9|-0.071316|8||10000||0||0|
2022-09-13 21:52:31|KB.D.OZTELE.IFD.IP|1139|2022-09-12 00:10:40|2022-09-12 05:59:40|1424.4|0|0.40415|2022-09-13|0.40384|5|0||0||2022-09-12|0.4012|4|0||0|||10000||0||0|
2022-09-13 21:52:33|KB.D.OZCOND.IFD.IP|1270|2022-09-12 00:10:10|2022-09-12 05:59:40|2890.4|0|0.40054|2022-09-13|0.39852|3|0||0||2022-09-12|0.40138|5|0||0|||10000||0||0|
2022-09-13 21:52:34|KB.D.OZCONSUM.IFD.IP|1361|2022-09-12 00:10:10|2022-09-12 05:59:40|13048.4|0|0.40088|2022-09-13|0.40061|5|0||0||2022-09-12|0.40067|3|0||0|||10000||0||0|
2022-09-13 21:52:35|KB.D.OZENER.IFD.IP|1384|2022-09-12 00:10:10|2022-09-12 05:59:40|10703|0|0.40087|2022-09-13|0.40047|5|0||0||2022-09-12|0.40083|1|0||0|||10000||0||0|
2022-09-13 21:52:36|KB.D.OZFINL.IFD.IP|1345|2022-09-12 00:10:10|2022-09-12 05:59:40|6180.9|0|0.40091|2022-09-13|0.40021|5|0||0||2022-09-12|0.40038|0|0||0|||10000||0||0|
2022-09-13 21:52:36|KB.D.OZHEALTH.IFD.IP|1391|2022-09-12 00:10:10|2022-09-12 05:59:40|43050.8|0|0.4008|2022-09-13|0.40074|1|0||0||2022-09-12|0.40077|4|0||0|||10000||0||0|
2022-09-13 21:52:38|KB.D.OZINDU.IFD.IP|1356|2022-09-12 00:10:10|2022-09-12 05:59:40|6446.4|0|0.40062|2022-09-13|0.40058|4|0||0||2022-09-12|0.39989|2|0||0|||10000||0||0|
2022-09-13 21:52:39|KB.D.OZMATR.IFD.IP|1391|2022-09-12 00:10:40|2022-09-12 05:59:40|16200.8|0|0.40085|2022-09-13|0.40063|2|0||0||2022-09-12|0.40078|2|0||0|||10000||0||0|
2022-09-13 21:52:40|KB.D.OZUTILI.IFD.IP|1068|2022-09-12 00:10:40|2022-09-12 05:59:10|7334.9|0|0.40074|2022-09-13|0.40015|5|0||0||2022-09-12|0.40059|1|0||0|||10000||0||0|
2022-09-13 21:52:41|SE.D.MMM.CASH.IP|5552|2022-09-12 08:00:00|2022-09-12 23:54:50|11999|2837.8|5.8674|2022-09-13|0.01711|19|1.200686|10|-1.278977|8|2022-09-12|0.30014|14|0.92562|20|-2.623531|20||10000||0||0|
2022-09-13 21:52:41|SA.D.AXP.CASH.IP|5647|2022-09-12 08:00:00|2022-09-12 23:59:50||698.7|10.41606|2022-09-13|0.02089|19|1.252805|10|-2.040291|20|2022-09-12|0.31184|14|0.790289|13|-2.480458|20||10000||0||0|
2022-09-13 21:52:43|UA.D.AAPL.CASH.IP|9808|2022-09-12 08:01:00|2022-09-12 23:59:50|16410|11253.4|7.53453|2022-09-13|0.00657|16|0.18875|13|-1.007771|12|2022-09-12|0.00624|19|0.167069|14|-0.143921|13||10000||0||0|
2022-09-13 21:52:44|SA.D.BA.CASH.IP|6647|2022-09-12 08:00:00|2022-09-12 23:59:40|14720|1375.2|8.72769|2022-09-13|0.02128|19|0.618297|10|-0.489827|8|2022-09-12|0.034|14|0.677316|8|-0.67276|8||10000||0||0|
2022-09-13 21:52:45|SB.D.CAT.CASH.IP|5423|2022-09-12 08:00:00|2022-09-12 23:56:00|19244|398.4|10.98286|2022-09-13|0.30394|19|1.033958|9|-1.270014|20|2022-09-12|3.17024|13|1.042613|8|-1.267928|20||10000||0||0|
2022-09-13 21:52:47|SB.D.CVX.CASH.IP|6527|2022-09-12 08:00:00|2022-09-12 23:59:30|15958|1774.1|14.12699|2022-09-13|0.01148|19|0.571885|9|-0.477356|8|2022-09-12|0.01469|15|0.900107|9|-1.249|20||10000||0||0|
2022-09-13 21:52:48|UA.D.CSCO.CASH.IP|5245|2022-09-12 08:00:00|2022-09-12 23:59:30||4973.6|8.93821|2022-09-13|0.02199|15|0.323834|11|-0.999348|12|2022-09-12|0.4778|15|0.860927|8|-0.718016|8||10000||0||0|
2022-09-13 21:52:50|SD.D.KO.CASH.IP|6433|2022-09-12 08:00:00|2022-09-12 23:59:40||3078.3|6.61065|2022-09-13|0.01615|15|0.193611|13|-0.281271|20|2022-09-12|0.01586|18|0.306452|8|-0.319489|10||10000||0||0|
2022-09-13 21:52:51|SB.D.DOWWUS.CASH.IP|4554|2022-09-12 13:30:00|2022-09-12 19:59:50|5094|403.2|5.41204|2022-09-13|0.62108|13|0.451282|13|-0.26536|13|2022-09-12|0.61473|13|0.605705|13|-0.505051|13||10000||0||0|
2022-09-13 21:52:53|SH.D.XOM.CASH.IP|6521|2022-09-12 08:00:00|2022-09-12 23:59:30|9534|3449.7|12.33452|2022-09-13|0.01174|19|1.166391|8|-1.075159|9|2022-09-12|0.01078|19|1.246073|8|-1.200083|8||10000||0||0|
2022-09-13 21:52:53|SC.D.GS.CASH.IP|5056|2022-09-12 08:00:00|2022-09-12 23:53:40|32756|350.5|7.66286|2022-09-13|0.58988|19|0.166662|12|-1.559409|12|2022-09-12|0.36644|10|0.415615|8|-0.953992|20||10000||0||0|
2022-09-13 21:52:54|SC.D.HD.CASH.IP|6068|2022-09-12 08:00:00|2022-09-12 23:59:50|27799|662.7|8.17805|2022-09-13|1.12926|8|0.663103|8|-0.682183|12|2022-09-12|3.1494|15|0.980989|8|-0.626917|9||10000||0||0|
2022-09-13 21:52:55|SD.D.IBM.CASH.IP|5520|2022-09-12 08:00:00|2022-09-12 23:50:00|12723|846.8|9.33479|2022-09-13|0.18599|21|0.692308|11|-2.02522|8|2022-09-12|1.77213|14|0.74184|9|-0.9197|10||10000||0||0|
2022-09-13 21:52:56|UB.D.INTC.CASH.IP|6634|2022-09-12 08:00:00|2022-09-12 23:59:50|2927|7871|6.37199|2022-09-13|0.972|14|0.389105|12|-0.767018|12|2022-09-12|0.59928|18|0.578778|17|-0.952381|17||10000||0||0|
2022-09-13 21:52:57|SD.D.JNJ.CASH.IP|6102|2022-09-12 08:00:00|2022-09-12 23:59:30|16143|1182.7|12.60994|2022-09-13|0.21734|10|1.54321|8|-0.502026|8|2022-09-12|0.18738|22|8.651316|8|-0.843882|9||10000||0||0|
2022-09-13 21:52:58|SD.D.JPM.CASH.IP|6401|2022-09-12 08:00:00|2022-09-12 23:58:10|11499|1925.8|11.19902|2022-09-13|0.01182|19|18.5|8|-0.546086|8|2022-09-12|0.01084|19|5.853615|8|-0.217683|8||10000||0||0|
2022-09-13 21:52:59|SE.D.MCD.CASH.IP|5482|2022-09-12 08:00:00|2022-09-12 23:59:30|25468|377|6.65328|2022-09-13|0.84838|19|1.636008|8|-1.366436|8|2022-09-12|0.2957|19|1.959858|8|-0.925464|20||10000||0||0|
2022-09-13 21:53:01|SE.D.MRK.CASH.IP|5647|2022-09-12 08:00:00|2022-09-12 23:59:30|8609|1370.9|8.88046|2022-09-13|0.23101|21|1.905647|8|-0.336076|20|2022-09-12|0.87284|14|0.950174|8|-0.568182|11||10000||0||0|
2022-09-13 21:53:03|UC.D.MSFT.CASH.IP|8162|2022-09-12 08:00:00|2022-09-12 23:59:50||3346.1|12.33172|2022-09-13|0.00848|18|0.355672|8|-1.083032|12|2022-09-12|0.00864|19|0.230615|8|-0.161788|13||10000||0||0|
2022-09-13 21:53:05|SE.D.NKE.CASH.IP|5696|2022-09-12 08:00:00|2022-09-12 23:59:50|11238|1050.7|5.67044|2022-09-13|0.01613|19|32.458824|8|-0.955076|12|2022-09-12|0.29944|14|17|8|-0.405186|8||10000||0||0|
2022-09-13 21:53:05|SE.D.PFE.CASH.IP|5670|2022-09-12 08:00:00|2022-09-12 23:58:40|4617|3505.7|4.39502|2022-09-13|0.02107|18|2.205567|8|-0.502197|12|2022-09-12|0.02058|15|4.519651|8|-0.397573|8||10000||0||0|
2022-09-13 21:53:06|SE.D.PG.CASH.IP|5996|2022-09-12 08:00:00|2022-09-12 23:59:30|13744|1197|10.79551|2022-09-13|0.57514|19|1.132292|8|-1.113159|9|2022-09-12|1.19044|14|1.507246|8|-0.8639|20||10000||0||0|
2022-09-13 21:53:07|SH.D.UTX.CASH.IP|5648|2022-09-12 08:00:00|2022-09-12 23:59:30|8365|1309.5|6.739|2022-09-13|0.29987|19|4.659541|8|-1.146132|9|2022-09-12|2.71604|19|4.796163|8|-0.520009|11||10000||0||0|
2022-09-13 21:53:07|SG.D.TRVUS.CASH.IP|4539|2022-09-12 13:30:00|2022-09-12 19:59:50|16534|265.7|6.40289|2022-09-13|2.03152|19|0.551606|13|-0.176905|13|2022-09-12|1.59416|19|0.845796|13|-0.230667|13||10000||0||0|
2022-09-13 21:53:09|SH.D.UNH.CASH.IP|4874|2022-09-12 08:00:00|2022-09-12 23:58:50|51383|586|9.74644|2022-09-13|0.46489|10|0.969545|8|-0.775719|12|2022-09-12|2.52478|8|0.247543|20|-1.786737|9||10000||0||0|
2022-09-13 21:53:11|SH.D.VZ.CASH.IP|5763|2022-09-12 08:00:00|2022-09-12 23:59:50|4155|4970.9|6.52303|2022-09-13|0.02342|17|2.704008|8|-0.352858|13|2022-09-12|0.02337|18|0.619785|8|-0.686553|8||10000||0||0|
2022-09-13 21:53:13|SH.D.VUS.CASH.IP|6179|2022-09-12 08:00:00|2022-09-12 23:59:30|19953|848.8|13.75785|2022-09-13|0.01781|19|0.492611|12|-0.746269|12|2022-09-12|1.46493|15|0.876588|8|-0.7087|8||10000||0||0|
2022-09-13 21:53:14|SH.D.WAG.CASH.IP|4373|2022-09-12 13:30:00|2022-09-12 19:59:50|3664|2618.7|0.52427|2022-09-13|0.02824|17|0.193531|13|-0.248963|13|2022-09-12|0.02731|19|0.769231|13|-0.191939|18||10000||0||0|
2022-09-13 21:53:16|SH.D.WMT.CASH.IP|5713|2022-09-12 08:00:00|2022-09-12 23:59:00|13500|1041.5|10.51832|2022-09-13|0.29155|19|1.799867|8|-0.419742|11|2022-09-12|0.07241|21|1.130737|10|-0.655117|9||10000||0||0|
2022-09-13 21:53:17|UB.D.GOOGUS.CASH.IP|7811|2022-09-12 08:05:00|2022-09-12 23:54:50|10540|3471.8|12.78472|2022-09-13|0.01083|19|0.360011|12|-1.370839|12|2022-09-12|0.01249|14|0.241892|13|-0.169779|20||10000||0||0|
2022-09-13 21:53:18|UC.D.NFLX.CASH.IP|6778|2022-09-12 08:00:00|2022-09-12 23:59:50|21788|915.4|9.59269|2022-09-13|0.35411|14|0.735043|12|-0.848065|12|2022-09-12|0.64544|14|0.311433|13|-0.31488|13||10000||0||0|
2022-09-13 21:53:21|UB.D.FB.CASH.IP|7562|2022-09-12 08:01:00|2022-09-12 23:59:50||3926.2|7.66394|2022-09-13|0.01147|19|0.268184|20|-0.819477|12|2022-09-12|0.01185|19|0.225962|13|-0.184711|13||10000||0||0|
2022-09-13 21:53:22|UA.D.AMZN.CASH.IP|8820|2022-09-12 08:00:00|2022-09-12 23:59:50|12690|6050.7|9.37315|2022-09-13|0.0101|19|0.310394|12|-1.330118|12|2022-09-12|0.00831|19|0.23845|13|-0.170737|13||10000||0||0|
2022-09-13 21:53:24|SG.D.TWTRUS.CASH.IP|5830|2022-09-12 08:00:00|2022-09-12 23:59:50|4123|2767.7|5.60253|2022-09-13|0.35248|14|1.142163|20|-1.390887|20|2022-09-12|0.02467|19|1.170732|8|-0.409935|20||10000||0||0|
2022-09-13 21:53:24|EC.D.ACCP.CASH.IP|2824|2022-09-12 07:00:10|2022-09-12 15:29:50|2426|237.4|22.36035|2022-09-13|14.25982|15|0.162009|12|-0.400481|12|2022-09-12|20.94983|7|0.207814|7|-0.207297|7||10000||0||0|
2022-09-13 21:53:26|SA.D.BABA.CASH.IP|7090|2022-09-12 08:00:00|2022-09-12 23:59:50|8919|3609.8|9.37425|2022-09-13|0.01389|19|0.218747|13|-0.377766|12|2022-09-12|0.02013|14|0.302866|13|-0.454742|13||10000||0||0|
2022-09-13 21:53:27|SA.D.ACBUS.CASH.IP|3055|2022-09-12 13:30:00|2022-09-12 19:59:50|147|4364.8|0.13165|2022-09-13|0.64958|13|0.684932|19|-0.680272|19|2022-09-12|0.60695|13|0.632911|13|-0.625|13||10000||0||0|
2022-09-13 21:53:29|UA.D.CARUS.CASH.IP|2900|2022-09-12 13:30:00|2022-09-12 19:59:50|17571|149.2|23.25387|2022-09-13|15.33612|15|0.632324|13|-0.471754|13|2022-09-12|23.32314|13|0.605018|13|-0.698609|13||10000||0||0|
2022-09-13 21:53:31|ED.D.BAS.CASH.IP|5852|2022-09-12 07:02:20|2022-09-12 15:29:50|4486.5|764.1|4.12817|2022-09-13|0.03344|13|0.209459|7|-0.740577|12|2022-09-12|1.80274|7|0.213699|7|-0.32101|13||10000||0||0|
2022-09-13 21:53:33|ED.D.BMW.CASH.IP|5752|2022-09-12 07:00:10|2022-09-12 15:29:50|7574|297.2|4.91402|2022-09-13|1.76717|15|0.318302|7|-0.757378|12|2022-09-12|1.19375|7|0.121147|7|-0.18622|12||10000||0||0|
2022-09-13 21:53:34|UA.D.BNTXUS.CASH.IP|3891|2022-09-12 08:01:00|2022-09-12 23:56:10|14037|176.6|22.01598|2022-09-13|12.18618|14|0.816609|12|-1.93605|12|2022-09-12|13.82606|19|0.959667|8|-0.965499|20||10000||0||0|
2022-09-13 21:53:36|SB.D.CCL.CASH.IP|4650|2022-09-12 13:30:00|2022-09-12 19:59:50|1022|13416.8|0.12479|2022-09-13|0.09589|17|0.594648|13|-0.595829|13|2022-09-12|0.09318|18|0.661626|13|-0.469484|13||10000||0||0|
2022-09-13 21:53:36|EJ.D.CSGN.CASH.IP|3872|2022-09-12 07:00:50|2022-09-12 15:19:50|516.4|5466.7|13.72609|2022-09-13|6.59992|15|0.260611|7|-0.56926|12|2022-09-12|15.67487|11|0.421133|7|-0.266768|7||10000||0||0|
2022-09-13 21:53:38|ED.D.DCX.CASH.IP|5689|2022-09-12 07:00:10|2022-09-12 15:29:50|5918|665.6|7.08093|2022-09-13|1.44706|13|0.237449|12|-0.81803|12|2022-09-12|2.65334|7|0.245743|7|-0.189264|12||10000||0||0|
2022-09-13 21:53:39|ED.D.DHERGY.CASH.IP|4585|2022-09-12 07:00:00|2022-09-12 15:29:50|4629|247.3|11.97114|2022-09-13|4.69476|15|0.943207|7|-0.854531|7|2022-09-12|11.56716|7|0.422026|9|-0.520312|7||10000||0||0|
2022-09-13 21:53:40|SB.D.DAL.CASH.IP|5259|2022-09-12 08:00:00|2022-09-12 23:59:30|3168|2544.5|3.16827|2022-09-13|0.0308|18|0.990099|8|-1.433692|10|2022-09-12|0.03019|19|0.455235|13|-1.978691|8||10000||0||0|
2022-09-13 21:53:42|ED.D.DBK.CASH.IP|5967|2022-09-12 07:00:20|2022-09-12 15:29:50|922.1|3290.5|3.21506|2022-09-13|0.03292|15|0.382514|12|-0.637493|12|2022-09-12|0.61366|15|0.297783|7|-0.304911|12||10000||0||0|
2022-09-13 21:53:43|ED.D.LHAG.CASH.IP|4499|2022-09-12 07:00:10|2022-09-12 15:29:50|640.1|1938.2|10.53143|2022-09-13|4.56115|13|0.391727|12|-0.510362|12|2022-09-12|4.20989|10|0.394633|7|-0.203794|7||10000||0||0|
2022-09-13 21:53:44|SB.D.D.CASH.IP|4501|2022-09-12 13:30:00|2022-09-12 19:59:50|8420|831.6|3.17215|2022-09-13|1.17643|13|0.419564|13|-0.119417|14|2022-09-12|0.58726|13|0.578313|13|-0.155298|13||10000||0||0|
2022-09-13 21:53:45|EJ.D.DUFNSW.CASH.IP|2041|2022-09-12 07:00:50|2022-09-12 15:19:50|3446|396.3|15.09289|2022-09-13|8.30301|15|0.255973|7|-0.368585|12|2022-09-12|13.68634|14|0.340426|7|-0.419229|11||10000||0||0|
2022-09-13 21:53:46|SB.D.EQR.CASH.IP|4514|2022-09-12 13:30:00|2022-09-12 19:59:50|7756|203.2|8.56012|2022-09-13|5.86446|13|0.829384|13|-0.156904|13|2022-09-12|5.31783|19|0.232769|13|-0.129032|13||10000||0||0|
2022-09-13 21:53:47|UB.D.EXPE.CASH.IP|4372|2022-09-12 13:30:00|2022-09-12 19:59:50|11173|624.1|9.27135|2022-09-13|3.0509|19|0.537381|13|-0.580253|13|2022-09-12|10.94879|15|0.42077|13|-0.514276|13||10000||0||0|
2022-09-13 21:53:48|SC.D.FRT.CASH.IP|4176|2022-09-12 13:30:00|2022-09-12 19:59:50|10524|164|16.9525|2022-09-13|3.41192|19|0.119379|19|-0.242718|13|2022-09-12|27.48193|19|0.481974|13|-0.209604|13||10000||0||0|
2022-09-13 21:53:49|SC.D.F.CASH.IP|6934|2022-09-12 08:00:00|2022-09-12 23:59:50|1468|14568.8|2.56257|2022-09-13|0.71132|14|28.5|8|-0.38961|12|2022-09-12|0.06383|14|2.8|8|-0.12945|9||10000||0||0|
2022-09-13 21:53:51|SC.D.GMUS.CASH.IP|6066|2022-09-12 08:00:00|2022-09-12 23:59:30|4053|3459.6|9.84642|2022-09-13|0.02395|14|1.570048|8|-1.193957|12|2022-09-12|0.02331|14|1.176471|8|-1.090909|8||10000||0||0|
2022-09-13 21:53:52|UB.D.GILD.CASH.IP|5724|2022-09-12 08:00:00|2022-09-12 23:59:40|6503|3232.7|8.47999|2022-09-13|0.69828|19|0.68229|10|-0.530582|12|2022-09-12|0.16572|20|0.764732|12|-1.010702|12||10000||0||0|
2022-09-13 21:53:54|SC.D.HLTUS.CASH.IP|4639|2022-09-12 13:30:00|2022-09-12 19:59:50|13665|368.9|4.48193|2022-09-13|0.03563|19|0.623527|13|-0.187505|13|2022-09-12|4.44028|16|0.608772|13|-0.340876|13||10000||0||0|
2022-09-13 21:53:56|SD.D.JKSUS.CASH.IP|3817|2022-09-12 13:30:00|2022-09-12 19:59:50|6154|232.3|18.94365|2022-09-13|10.87299|19|0.490436|19|-0.684703|13|2022-09-12|11.99385|13|0.564222|13|-0.626339|13||10000||0||0|
2022-09-13 21:53:57|SD.D.JMIAUS.CASH.IP|2815|2022-09-12 13:30:00|2022-09-12 19:59:50|725|1454.4|0.40483|2022-09-13|0.13167|14|0.805369|13|-1.322751|13|2022-09-12|0.12453|19|0.510856|13|-0.255102|13||10000||0||0|
2022-09-13 21:53:58|EG.D.KPN.CASH.IP|2826|2022-09-12 07:00:20|2022-09-12 15:29:50|316|3752.7|21.11614|2022-09-13|7.20864|15|0.253566|12|-0.471698|12|2022-09-12|19.51622|7|0.128082|8|-0.096277|7||10000||0||0|
2022-09-13 21:53:59|SD.D.LMT.CASH.IP|4131|2022-09-12 13:30:00|2022-09-12 19:59:50|41862|295.5|19.7024|2022-09-13|7.49589|13|0.800619|13|-0.140933|13|2022-09-12|17.38869|19|0.138369|13|-0.271752|13||10000||0||0|
2022-09-13 21:54:00|EC.D.MCA.CASH.IP|5677|2022-09-12 07:00:10|2022-09-12 15:29:50|65950|78.1|5.4844|2022-09-13|0.60471|15|0.19808|12|-0.765421|12|2022-09-12|2.08346|8|0.151676|14|-0.229815|7||10000||0||0|
2022-09-13 21:54:01|UC.D.MRNAUS.CASH.IP|5316|2022-09-12 08:01:00|2022-09-12 23:59:50|14060|777.7|10.27647|2022-09-13|3.96233|19|0.695156|13|-1.551101|12|2022-09-12|0.25957|22|0.345338|13|-0.458521|13||10000||0||0|
2022-09-13 21:54:02|EJ.D.NESN.CASH.IP|4130|2022-09-12 07:00:50|2022-09-12 15:19:50|11202|1400.8|3.04192|2022-09-13|0.05961|15|0.484914|7|-0.353357|12|2022-09-12|0.01893|15|1.101083|7|-0.160973|7||10000||0||0|
2022-09-13 21:54:04|SE.D.NIOUS.CASH.IP|8443|2022-09-12 08:01:00|2022-09-12 23:59:50|2163|15379|6.58221|2022-09-13|0.04462|18|1.204819|13|-0.698324|12|2022-09-12|0.04577|18|1.246261|13|-0.723938|13||10000||0||0|
2022-09-13 21:54:05|EJ.D.NOV.CASH.IP|4489|2022-09-12 07:00:50|2022-09-12 15:19:50|8001|1444|6.07242|2022-09-13|1.05506|15|0.09995|7|-0.285785|12|2022-09-12|3.4355|14|2.245161|7|-0.125723|9||10000||0||0|
2022-09-13 21:54:07|KA.D.OCDO.CASH.IP|4248|2022-09-12 07:00:20|2022-09-12 15:29:50|795.6|2052.4|14.12104|2022-09-13|5.29061|7|0.560852|7|-0.818746|7|2022-09-12|18.14116|15|0.399255|7|-0.710153|7||10000||0||0|
2022-09-13 21:54:07|UC.D.ORLY.CASH.IP|3754|2022-09-12 13:30:00|2022-09-12 19:59:50|72742|96|19.34593|2022-09-13|9.78159|13|0.256997|13|-0.260961|13|2022-09-12|18.02212|14|0.522714|13|-0.426207|13||10000||0||0|
2022-09-13 21:54:09|SE.D.PLTRUS.CASH.IP|6744|2022-09-12 08:01:00|2022-09-12 23:59:40|745|6723.5|3.17026|2022-09-13|0.13194|14|0.648508|12|-0.917431|13|2022-09-12|0.12508|19|0.383142|8|-0.505689|10||10000||0||0|
2022-09-13 21:54:10|UC.D.PYPLVUS.CASH.IP|7483|2022-09-12 08:00:00|2022-09-12 23:59:50|9792|1987.9|12.66079|2022-09-13|0.01759|16|0.541258|8|-2.040402|12|2022-09-12|0.01921|14|8.033333|8|-1.195876|8||10000||0||0|
2022-09-13 21:54:10|UC.D.PTONUS.CASH.IP|4717|2022-09-12 08:01:00|2022-09-12 23:59:50|983|4336.9|5.77046|2022-09-13|1.50651|19|0.977517|13|-1.919386|13|2022-09-12|0.09238|16|3.26087|20|-3.912648|20||10000||0||0|
2022-09-13 21:54:11|KA.D.RIO.CASH.IP|5490|2022-09-12 07:00:20|2022-09-12 15:29:50|4939.5|1139.8|5.48408|2022-09-13|0.58029|14|0.440617|8|-0.397852|12|2022-09-12|0.58327|15|0.252627|13|-0.171926|7||10000||0||0|
2022-09-13 21:54:13|EJ.D.ROG.CASH.IP|4351|2022-09-12 07:00:50|2022-09-12 15:19:50|32310|472.9|5.50809|2022-09-13|2.36748|15|0.52976|7|-0.123628|7|2022-09-12|2.94361|14|4.454487|7|-0.327154|8||10000||0||0|
2022-09-13 21:54:14|KA.D.RR.CASH.IP|5298|2022-09-12 07:00:10|2022-09-12 15:29:50|80.76|5214.3|13.44222|2022-09-13|1.80763|15|0.396678|7|-0.594722|12|2022-09-12|8.31506|15|0.251099|7|-0.275689|7||10000||0||0|
2022-09-13 21:54:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:16|ED.D.SAPG.CASH.IP|5701|2022-09-12 07:00:10|2022-09-12 15:29:50|8779|446.7|4.70495|2022-09-13|0.30824|13|0.216524|12|-0.956238|12|2022-09-12|1.24598|14|0.11538|7|-0.149374|7||10000||0||0|
2022-09-13 21:54:18|SG.D.SAP.CASH.IP|4138|2022-09-12 13:30:00|2022-09-12 19:59:50|8894|80.9|13.30118|2022-09-13|0.62048|13|0.163113|19|-0.149477|14|2022-09-12|2.89977|13|0.135639|16|-0.12442|15||10000||0||0|
2022-09-13 21:54:19|ED.D.SIEGn.CASH.IP|5662|2022-09-12 07:00:30|2022-09-12 15:29:50|10754|307.7|6.25172|2022-09-13|0.0417|15|0.205993|12|-0.9394|12|2022-09-12|3.89758|7|0.22818|7|-0.279174|12||10000||0||0|
2022-09-13 21:54:20|EC.D.GLEFP.CASH.IP|5373|2022-09-12 07:00:10|2022-09-12 15:29:50|2438|1219.7|8.85375|2022-09-13|0.62648|15|0.389824|12|-0.548557|12|2022-09-12|5.44743|7|0.208203|7|-0.206271|7||10000||0||0|
2022-09-13 21:54:22|UD.D.TSLA.CASH.IP|10293|2022-09-12 08:00:00|2022-09-12 23:59:50|30465|4231.1|9.53606|2022-09-13|0.0142|19|0.337182|13|-0.870586|12|2022-09-12|0.01159|19|0.300707|13|-0.171884|16||10000||0||0|
2022-09-13 21:54:24|EC.D.FP.CASH.IP|5472|2022-09-12 07:00:20|2022-09-12 15:29:50|5058|1291.3|4.28214|2022-09-13|0.02767|13|0.230115|12|-0.59512|12|2022-09-12|1.2157|15|0.159236|7|-0.354122|14||10000||0||0|
2022-09-13 21:54:26|SH.D.UBERUS.CASH.IP|6223|2022-09-12 08:00:00|2022-09-12 23:59:50|3250|7237.3|4.2902|2022-09-13|0.03163|17|0.481696|12|-0.622278|12|2022-09-12|0.03083|14|0.533584|13|-0.781739|8||10000||0||0|
2022-09-13 21:54:28|EG.D.ULNA.CASH.IP|5168|2022-09-12 07:00:10|2022-09-12 15:29:50|5384|169.2|7.99672|2022-09-13|3.40827|14|0.242266|7|-0.858209|12|2022-09-12|6.67634|7|0.324613|7|-0.208373|7||10000||0||0|
2022-09-13 21:54:29|KA.D.ULVR.CASH.IP|5016|2022-09-12 07:00:20|2022-09-12 15:29:50|4018.5|1519.4|5.29649|2022-09-13|0.02428|15|0.185208|12|-0.259291|12|2022-09-12|1.6077|14|0.062925|7|-0.125707|7||10000||0||0|
2022-09-13 21:54:31|SH.D.UPS.CASH.IP|4657|2022-09-12 13:30:00|2022-09-12 19:59:50|20024|465.3|3.57311|2022-09-13|0.0278|19|0.147733|14|-0.137167|13|2022-09-12|2.3586|14|0.296736|13|-0.10008|13||10000||0||0|
2022-09-13 21:54:32|UD.D.VRMUS.CASH.IP|2794|2022-09-12 13:30:00|2022-09-12 19:59:50|168|3649|0.2651|2022-09-13|0.57492|14|1.176471|13|-1.169591|13|2022-09-12|0.53898|19|0.574713|13|-1.117318|13||10000||0||0|
2022-09-13 21:54:33|SB.D.DIS.CASH.IP|6551|2022-09-12 08:00:00|2022-09-12 23:59:40|11158|1712|5.97682|2022-09-13|0.02018|15|0.824152|8|-0.645275|12|2022-09-12|0.01845|16|0.531822|8|-0.403711|20||10000||0||0|
2022-09-13 21:54:35|SH.D.WFC.CASH.IP|5685|2022-09-12 08:00:00|2022-09-12 23:58:40|4317|3888.2|10.26825|2022-09-13|0.02266|14|38.121212|8|-0.854514|12|2022-09-12|0.02171|14|35.780921|8|-0.596817|10||10000||0||0|
2022-09-13 21:54:36|UD.D.WYNN.CASH.IP|4557|2022-09-12 13:30:00|2022-09-12 19:59:50|6451|575.8|4.14974|2022-09-13|1.22207|14|0.544697|13|-0.563063|13|2022-09-12|1.48903|15|0.204853|13|-0.299024|13||10000||0||0|
2022-09-13 21:54:37|UD.D.ZMUS.CASH.IP|5401|2022-09-12 08:01:00|2022-09-12 23:59:30|8400|791.1|6.60099|2022-09-13|0.93445|14|0.626506|9|-0.91373|12|2022-09-12|2.09638|14|0.559339|13|-0.637402|9||10000||0||0|
2022-09-13 21:54:39|EJ.D.ZURZ.CASH.IP|3710|2022-09-12 07:00:50|2022-09-12 15:19:50|42610|127.4|13.98426|2022-09-13|11.9004|15|0.208333|12|-0.368239|12|2022-09-12|10.55223|15|0.282287|7|-0.140812|7||10000||0||0|
2022-09-13 21:54:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:43|CS.D.BCHUSD.CFD.IP|14556|2022-09-11 22:04:50|2022-09-11 23:59:50|129.36|6.9|1.42445|2022-09-13|1.37399|11|0.98607|12|-0.921624|12|2022-09-12|1.37319|12|0.274424|3|-0.49459|14|2022-09-11|1.36568|0|0.795322|21|-0.769934|19
2022-09-13 21:54:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:47|CO.D.LH.FWM1.IP|2976|2022-09-12 13:30:00|2022-09-12 18:04:50|9185|9.2|0.13025|2022-09-13|0.15695|18|0.300011|14|-0.260797|17|2022-09-12|0.16236|13|0.420939|13|-0.203994|13||10000||0||0|
2022-09-13 21:54:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:54:52|SE.D.PANWUS.CASH.IP|4284|2022-09-12 13:30:00|2022-09-12 19:59:50|56808|255.8|18.86001|2022-09-13|8.35008|13|0.252723|13|-0.201917|14|2022-09-12|12.20244|14|0.244174|13|-0.169023|13||10000||0||0|
2022-09-13 21:54:53|UA.D.ABNBUS.CASH.IP|5660|2022-09-12 08:01:20|2022-09-12 23:59:00|12119|1271.1|5.81576|2022-09-13|0.86756|19|0.374906|13|-0.831734|12|2022-09-12|0.59467|14|0.584036|10|-0.553372|8||10000||0||0|
2022-09-13 21:54:54|UA.D.BIDU.CASH.IP|4602|2022-09-12 08:00:00|2022-09-12 23:59:50|13105|480|10.04965|2022-09-13|0.5074|10|1.03321|12|-0.802334|12|2022-09-12|0.33494|20|0.491058|8|-0.716846|11||10000||0||0|
2022-09-13 21:54:57|UC.D.NVDA.CASH.IP|9150|2022-09-12 08:00:00|2022-09-12 23:59:50|14560|6227.5|7.53961|2022-09-13|0.01133|15|0.285338|14|-1.037373|12|2022-09-12|0.01352|19|0.293583|13|-0.313983|13||10000||0||0|
2022-09-13 21:54:59|EZ.D.ROBINGREY.Month2.IP|2366|2022-09-12 08:00:00|2022-09-12 23:59:30|9.19|0|0|2022-09-13|0|8|2.038505|12|-1.189189|12|2022-09-12|0|8|1.164144|8|-1.55902|13||10000||0||0|
2022-09-13 21:54:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:55:01|UD.D.SPWR.CASH.IP|4396|2022-09-12 13:30:00|2022-09-12 19:59:50|2759|1172.7|3.66491|2022-09-13|0.12494|13|0.529101|13|-0.60015|13|2022-09-12|1.22397|13|0.397974|13|-1.058574|13||10000||0||0|
2022-09-13 21:55:02|SE.D.NETUS.CASH.IP|4557|2022-09-12 13:30:00|2022-09-12 19:59:50|6691|1317.5|7.90281|2022-09-13|4.89323|14|0.485044|13|-1.168|13|2022-09-12|2.63336|14|0.352598|13|-0.453104|13||10000||0||0|
2022-09-13 21:55:03|UD.D.ZNGA.CASH.IP|1|2022-09-13 13:30:00|2022-09-13 13:30:00||90139229|0|2022-09-13|10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:55:05|SI.D.ARKKUS.CASH.IP|4512|2022-09-12 13:30:00|2022-09-12 19:59:50|4565|1677.5|1.69074|2022-09-13|0.03305|14|0.39664|13|-0.697188|13|2022-09-12|0.02908|14|0.310835|13|-0.244282|13||10000||0||0|
2022-09-13 21:55:06|SI.D.ARKGUS.CASH.IP|4460|2022-09-12 13:30:00|2022-09-12 19:59:50|3856|197.2|2.48824|2022-09-13|0.05566|14|0.273523|13|-0.894309|13|2022-09-12|0.60246|14|0.237592|13|-0.237217|13||10000||0||0|
2022-09-13 21:55:07|SI.D.ARKQUS.CASH.IP|4523|2022-09-12 13:30:00|2022-09-12 19:59:50|5083|6.7|11.71185|2022-09-13|0.09714|13|0.252968|13|-0.174385|13|2022-09-12|2.30141|13|0.937082|13|-0.151515|13||10000||0||0|
2022-09-13 21:55:09|SI.D.ARKFUS.CASH.IP|4132|2022-09-12 13:30:00|2022-09-12 19:59:50|1901|51.8|13.11572|2022-09-13|2.21176|14|0.389972|14|-0.3367|13|2022-09-12|1.81332|13|0.268097|13|-0.212993|13||10000||0||0|
2022-09-13 21:55:11|SI.D.ARKWUS.CASH.IP|4581|2022-09-12 13:30:00|2022-09-12 19:59:50|5615|82.7|5.09129|2022-09-13|0.13339|13|0.360874|13|-0.453772|13|2022-09-12|0.11482|13|0.509183|13|-0.233897|13||10000||0||0|
2022-09-13 21:55:11|SI.D.PRNTUS.CASH.IP|1589|2022-09-12 13:30:00|2022-09-12 19:59:50|2325|4.9|34.05364|2022-09-13|18.84618|19|0.95672|19|-0.49639|19|2022-09-12|52.5225|14|0.130039|13|-0.173837|15||10000||0||0|
2022-09-13 21:55:11|SI.D.IZRLUS.CASH.IP|276|2022-09-12 13:30:00|2022-09-12 19:59:50|1953|2.2|56.94146|2022-09-13|0.31813|19|0||0||2022-09-12|71.71274|15|0.205761|14|-0.257202|13||10000||0||0|
2022-09-13 21:55:12|UA.D.CANUS.CASH.IP|1298|2022-09-12 13:30:00|2022-09-12 19:59:50|322|1392.3|0.44402|2022-09-13|0.29621|14|0.60241|13|-1.19403|13|2022-09-12|0.29049|17|0.291545|19|-0.291545|13||10000||0||0|
2022-09-13 21:55:14|UC.D.RIOTUS.CASH.IP|4304|2022-09-12 13:30:00|2022-09-12 19:59:50|761|5135.3|0.30548|2022-09-13|0.12559|14|0.907912|13|-0.881612|13|2022-09-12|0.11871|19|0.58548|13|-0.588235|13||10000||0||0|
2022-09-13 21:55:14|KN.D.HIVECN.CASH.IP|2482|2022-09-12 13:30:00|2022-09-12 19:59:50|598|212.9|15.4561|2022-09-13|6.0899|13|0.66778|14|-0.991736|13|2022-09-12|13.15505|16|0.447094|13|-0.738552|13||10000||0||0|
2022-09-13 21:55:16|SI.D.IWNUS.CASH.IP|4668|2022-09-12 13:30:00|2022-09-12 19:59:50|14901|75.7|1.53386|2022-09-13|0.02471|16|0.157642|13|-0.266758|13|2022-09-12|0.05703|13|0.094206|13|-0.101031|17||10000||0||0|
2022-09-13 21:55:16|SI.D.IWO.CASH.IP|4676|2022-09-12 13:30:00|2022-09-12 19:59:50|23586|124.1|1.0993|2022-09-13|0.03599|19|0.192207|13|-0.370564|13|2022-09-12|0.02427|19|0.106993|16|-0.229944|13||10000||0||0|
2022-09-13 21:55:17|SI.D.IWDUS.CASH.IP|4679|2022-09-12 13:30:00|2022-09-12 19:59:50|15598|614.7|0.31324|2022-09-13|0.01551|17|0.126819|19|-0.091743|14|2022-09-12|0.01077|19|0.18688|13|-0.089917|17||10000||0||0|
2022-09-13 21:55:19|SI.D.IWFUS.CASH.IP|4680|2022-09-12 13:30:00|2022-09-12 19:59:50|24339|35.1|0.07164|2022-09-13|0.02303|18|0.160881|13|-0.190098|13|2022-09-12|0.02011|15|0.10758|16|-0.10715|17||10000||0||0|
2022-09-13 21:55:20|KA.D.IWVLLN.CASH.IP|2639|2022-09-12 07:00:20|2022-09-12 15:29:50|3240.9|40.5|28.95551|2022-09-13|8.20981|15|0.306091|12|-2.177155|12|2022-09-12|41.3147|15|0.121729|7|-0.030395|7||10000||0||0|
2022-09-13 21:55:22|CS.D.LTCUSD.CFE.IP|16422|2022-09-11 22:05:40|2022-09-11 23:59:50|61.83|7.8|1.14021|2022-09-13|1.069|11|1.420455|11|-0.768883|12|2022-09-12|1.13051|9|0.363516|3|-0.314102|3|2022-09-11|1.10221|3|0.824043|21|-0.799616|19
2022-09-13 21:55:23|IR.D.JGB.FWM3.IP|4385|2022-09-11 23:45:00|2022-09-11 23:58:40|14889|1.5|36.79731|2022-09-13|30.80492|17|0.013446|14|-0.040236|12|2022-09-12|30.58579|23|0.013436|23|-0.02015|23|2022-09-11|16.70504|23|0.006724|23|-0.020167|23
2022-09-13 21:55:26|OP.D.SPX5.4000C.IP|13828|2022-09-12 00:15:00|2022-09-12 23:59:40|359.94|0|0.81248|2022-09-13|0.69226|11|1.435572|12|-6.378967|12|2022-09-12|0.73286|17|0.846127|16|-0.706072|16||10000||0||0|
2022-09-13 21:55:27|OP.D.SPX2.4000C.IP|13899|2022-09-12 00:15:00|2022-09-12 23:59:50|123.26|0|3.61941|2022-09-13|1.53213|11|8.185053|19|-15.006142|12|2022-09-12|1.81758|14|3.684829|16|-2.999717|16||10000||0||0|
2022-09-13 21:55:29|OP.D.SPX3.4000C.IP|13858|2022-09-12 00:15:00|2022-09-12 23:59:40|264.73|0|1.08649|2022-09-13|0.85389|11|2.006704|12|-8.569282|12|2022-09-12|0.91817|14|1.166566|16|-0.973024|16||10000||0||0|
2022-09-13 21:55:31|OP.D.SPX5.4250C.IP|13841|2022-09-12 00:15:00|2022-09-12 23:59:40|211.97|0|1.41823|2022-09-13|1.161|11|1.864351|12|-8.144078|12|2022-09-12|1.25079|17|1.256698|15|-0.914257|16||10000||0||0|
2022-09-13 21:55:32|OP.D.SPX2.4250C.IP|10245|2022-09-12 00:37:00|2022-09-12 23:59:50|3.77|0|67.19414|2022-09-13|23.18632|11|800|12|-45.732689|12|2022-09-12|32.23547|21|330|0|-11.848341|16||10000||0||0|
2022-09-13 21:55:33|OP.D.SPX3.4250C.IP|13849|2022-09-12 00:15:00|2022-09-12 23:59:40|121.26|0|2.52533|2022-09-13|1.81285|11|2.910995|12|-12.008532|12|2022-09-12|2.01239|17|1.674127|16|-1.425314|20||10000||0||0|
2022-09-13 21:55:35|OP.D.SPX5.4500C.IP|13807|2022-09-12 00:15:00|2022-09-12 23:59:40|105.71|0|2.96766|2022-09-13|2.29212|11|2.647897|19|-10.539113|12|2022-09-12|2.5272|17|2.191078|15|-1.196702|16||10000||0||0|
2022-09-13 21:55:36|OP.D.SPX2.4500C.IP|4|2022-09-12 07:05:00|2022-09-12 20:15:10||0|0|2022-09-13|10000||0||0||2022-09-12|10000||0||0|||10000||0||0|
2022-09-13 21:55:38|OP.D.SPX3.4500C.IP|13806|2022-09-12 00:15:00|2022-09-12 23:59:40|36.91|0|8.2324|2022-09-13|5.71703|11|6.918239|19|-17.504899|12|2022-09-12|6.59384|17|2.545455|16|-3.155404|20||10000||0||0|
2022-09-13 21:55:39|OP.D.SPX5.4000P.IP|13829|2022-09-12 00:15:00|2022-09-12 23:59:40|197.81|0|1.26975|2022-09-13|0.96479|19|7.647923|12|-3.305858|12|2022-09-12|1.24789|7|1.021113|15|-0.884445|16||10000||0||0|
2022-09-13 21:55:41|OP.D.SPX2.4000P.IP|13925|2022-09-12 00:15:00|2022-09-12 23:59:50|8.83|0|12.11374|2022-09-13|3.12497|19|60.852713|12|-10.394412|12|2022-09-12|10.52474|6|19.985622|0|-7.734807|13||10000||0||0|
2022-09-13 21:55:42|OP.D.SPX3.4000P.IP|13860|2022-09-12 00:15:00|2022-09-12 23:59:40|130.6|0|1.76587|2022-09-13|1.16065|19|11.547891|12|-4.712172|12|2022-09-12|1.69239|12|1.104418|16|-1.29971|16||10000||0||0|
2022-09-13 21:55:44|OP.D.SPX5.4250P.IP|13842|2022-09-12 00:15:00|2022-09-12 23:59:40|299.84|0|0.83909|2022-09-13|0.65042|19|7.078696|12|-1.82753|12|2022-09-12|0.82235|7|0.693753|16|-0.815157|16||10000||0||0|
2022-09-13 21:55:46|OP.D.SPX2.4250P.IP|13870|2022-09-12 00:15:00|2022-09-12 23:59:50|137.94|0|1.4711|2022-09-13|0.71682|19|19.581833|12|-3.716944|12|2022-09-12|1.31146|7|2.383972|16|-2.752124|16||10000||0||0|
2022-09-13 21:55:48|OP.D.SPX3.4250P.IP|13850|2022-09-12 00:15:00|2022-09-12 23:59:40|237.13|0|0.98281|2022-09-13|0.6814|19|10.113347|12|-2.174686|12|2022-09-12|0.93887|12|0.962114|16|-1.134662|16||10000||0||0|
2022-09-13 21:55:49|OP.D.SPX5.4500P.IP|13830|2022-09-12 00:15:00|2022-09-12 23:59:40|443.58|0|0.57046|2022-09-13|0.45465|19|6.296751|12|-1.147395|12|2022-09-12|0.55865|7|0.61521|16|-0.722819|16||10000||0||0|
2022-09-13 21:55:51|OP.D.SPX2.4500P.IP|13820|2022-09-12 00:15:00|2022-09-12 23:59:40|383.49|0|0.57747|2022-09-13|0.3949|19|7.038821|12|-1.708629|12|2022-09-12|0.53126|12|0.988191|16|-1.158452|16||10000||0||0|
2022-09-13 21:55:54|OP.D.SPX3.4500P.IP|13838|2022-09-12 00:15:00|2022-09-12 23:59:40|402.78|0|0.58629|2022-09-13|0.43083|19|8.268045|12|-1.432534|12|2022-09-12|0.55832|12|0.782234|16|-0.91974|16||10000||0||0|
2022-09-13 21:55:57|OP.D.SPX4.4250C.IP|13827|2022-09-12 00:15:00|2022-09-12 23:59:40|53.79|0|6.26532|2022-09-13|3.55332|11|8.607595|19|-20.227671|12|2022-09-12|4.30798|19|3.464203|15|-2.551903|16||10000||0||0|
2022-09-13 21:56:00|OP.D.SPX4.4250P.IP|13835|2022-09-12 00:15:00|2022-09-12 23:59:40|181.66|0|1.18116|2022-09-13|0.69209|19|15.953083|12|-2.530718|12|2022-09-12|1.09267|7|1.44482|16|-1.684348|16||10000||0||0|
2022-09-13 21:56:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:56:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:56:03|IR.D.02YEAR100.FWM2.IP|8458|2022-09-11 22:06:00|2022-09-11 23:59:50|10357|66.8|0.00987|2022-09-13|0.01922|11|0.021193|12|-0.173002|12|2022-09-12|0.01923|11|0.007698|2|-0.020197|17|2022-09-11|0.01924|23|0.003849|22|-0.0077|22
2022-09-13 21:56:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-13|0.01922|11|0.021193|12|-0.173002|12|2022-09-12|0.01923|11|0.007698|2|-0.020197|17|2022-09-11|0.01924|23|0.003849|22|-0.0077|22
2022-09-13 21:56:04|UB.D.HOODUS.CASH.IP|4021|2022-09-12 08:02:40|2022-09-12 23:59:40|1041|4193.4|2.76249|2022-09-13|1.13654|17|1.327014|12|-3.460838|9|2022-09-12|0.09015|19|0.550459|13|-1.489758|13||10000||0||0|
2022-09-13 21:56:06|CS.D.EOSUSD.CFD.IP|16874|2022-09-11 22:06:10|2022-09-11 23:59:50|170.65|10.6|0.78965|2022-09-13|0.77923|11|1.426799|12|-1.106476|12|2022-09-12|0.74947|9|0.693688|9|-0.448481|9|2022-09-11|0.72689|1|0.533445|21|-0.816108|21
2022-09-13 21:56:09|CS.D.ADAUSD.CFE.IP|15914|2022-09-11 22:06:10|2022-09-11 23:59:50|50.3|6.9|2.83352|2022-09-13|2.30538|12|0.689096|5|-0.977849|12|2022-09-12|2.74647|13|0.334712|11|-0.316832|15|2022-09-11|2.74793|8|0.201776|6|-0.363343|22
2022-09-13 21:56:11|CS.D.XLMUSD.CFD.IP|7231|2022-09-11 22:06:00|2022-09-11 23:59:50|11.34|4|1.79198|2022-09-13|1.77648|8|0.365297|12|-0.539568|12|2022-09-12|1.73903|9|0.265722|3|-0.267142|16|2022-09-11|1.74071|1|0.177936|6|-0.17762|6
2022-09-13 21:56:12|IR.D.FGBX.FWM2.IP|10855|2022-09-12 00:15:00|2022-09-12 19:59:50|15843|7.6|9.33149|2022-09-13|0.31412|13|0.139497|12|-0.315|6|2022-09-12|1.15981|7|0.179798|6|-0.225437|17||10000||0||0|
2022-09-13 21:56:13|IR.D.FGBS.FWM2.IP|7225|2022-09-12 00:15:20|2022-09-12 19:59:50||87|5.52903|2022-09-13|0.01392|18|0.018547|12|-0.032431|6|2022-09-12|0.0139|18|0.013917|6|-0.018554|7||10000||0||0|
2022-09-13 21:56:14|IX.D.HSTECH.IFU.IP|13643|2022-09-11 22:06:10|2022-09-11 23:59:50|4086.2|2.8|3.89891|2022-09-13|0.09764|3|0.276118|13|-0.586682|12|2022-09-12|0.21748|20|0.129382|13|-0.121236|17|2022-09-11|0.22048|23|0.139747|23|-0.031805|23
2022-09-13 21:56:16|IX.D.TOPIX.IFU.IP|8522|2022-09-11 22:06:20|2022-09-11 23:59:50|1981.2|13|0.04097|2022-09-13|0.04029|1|0.076285|12|-0.502942|12|2022-09-12|0.04036|0|0.050546|1|-0.050597|1|2022-09-11|0.08658|23|0.0505|23|-0.116074|23
2022-09-13 21:56:18|CS.D.UNIUSD.CFE.IP|17206|2022-09-11 22:06:20|2022-09-11 23:59:50|646.51|19.2|0.79623|2022-09-13|0.78004|11|0.53998|12|-1.012519|12|2022-09-12|0.75619|9|0.509754|8|-0.382366|1|2022-09-11|0.78073|0|0.29321|13|-0.409963|21
2022-09-13 21:56:22|CS.D.LNKUSD.CFE.IP|17181|2022-09-11 22:06:20|2022-09-11 23:59:50|799.54|17.8|1.0145|2022-09-13|0.99686|11|0.583384|12|-0.765479|12|2022-09-12|0.96818|11|0.381579|1|-0.377656|0|2022-09-11|0.97875|9|0.571138|8|-0.473788|8
2022-09-13 21:56:25|CS.D.DOTUSD.CFE.IP|17141|2022-09-11 22:06:20|2022-09-11 23:59:50|765.6|18.3|1.20167|2022-09-13|1.16558|11|0.560901|12|-0.696225|12|2022-09-12|1.14581|13|0.48895|2|-0.409467|15|2022-09-11|1.17263|13|0.335334|12|-0.409338|20
2022-09-13 21:56:26|CS.D.DOGUSD.CFE.IP|5130|2022-09-11 22:06:20|2022-09-11 23:59:40|6.32|3.5|1.60262|2022-09-13|1.57894|11|0.336134|19|-0.966184|12|2022-09-12|1.55528|12|0.314465|1|-0.32|16|2022-09-11|1.55042|0|0.318979|21|-0.48|21
2022-09-13 21:56:26|CO.D.CFI.FWM1.IP|6134|2022-09-12 06:00:00|2022-09-12 15:59:50|7018|4|11.07395|2022-09-13|7.93675|9|0.323124|7|-0.632733|6|2022-09-12|6.75283|14|0.464576|12|-0.445274|13||10000||0||0|
2022-09-13 21:56:27|OP.D.SPX3.4750C.IP|13158|2022-09-12 00:15:00|2022-09-12 23:59:40|8.73|0|23.77709|2022-09-13|13.33522|11|14.492754|19|-23.16765|12|2022-09-12|16.18393|17|4.604486|14|-5.837838|20||10000||0||0|
2022-09-13 21:56:29|OP.D.SPX3.5000C.IP|3557|2022-09-12 06:48:30|2022-09-12 23:55:40|0.33|0|566.91217|2022-09-13|195.42392|11|100|12|-50|12|2022-09-12|339.0559|19|20|7|-14.285714|7||10000||0||0|
2022-09-13 21:56:30|OP.D.SPX3.4750P.IP|13835|2022-09-12 00:15:00|2022-09-12 23:59:40|624|0|0.38576|2022-09-13|0.30315|19|6.134238|12|-1.074615|12|2022-09-12|0.3666|12|0.585413|16|-0.690101|16||10000||0||0|
2022-09-13 21:56:33|OP.D.SPX3.5000P.IP|13835|2022-09-12 00:15:00|2022-09-12 23:59:40|865.6|0|0.28168|2022-09-13|0.23112|19|4.632017|12|-0.824546|12|2022-09-12|0.2673|12|0.446746|16|-0.52811|16||10000||0||0|
2022-09-13 21:56:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:56:34|OP.D.SPX5.5000C.IP|13433|2022-09-12 00:15:00|2022-09-12 23:59:40|13.49|0|13.68756|2022-09-13|10.52258|10|7.482014|19|-16.907605|12|2022-09-12|10.76299|19|6.230284|15|-4.510703|14||10000||0||0|
2022-09-13 21:56:35|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:56:35|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:56:36|OP.D.SPX2.4750C.IP|4|2022-09-12 07:05:00|2022-09-12 20:15:10||0|0|2022-09-13|10000||0||0||2022-09-12|10000||0||0|||10000||0||0|
2022-09-13 21:56:37|OP.D.SPX2.5000C.IP|4|2022-09-12 07:05:00|2022-09-12 20:15:10||0|0|2022-09-13|10000||0||0||2022-09-12|10000||0||0|||10000||0||0|
2022-09-13 21:56:38|OP.D.SPX2.4750P.IP|13821|2022-09-12 00:15:00|2022-09-12 23:59:40|633.47|0|0.36019|2022-09-13|0.27256|19|4.139897|12|-1.101509|12|2022-09-12|0.33127|12|0.610902|16|-0.719675|16||10000||0||0|
2022-09-13 21:56:39|OP.D.SPX2.5000P.IP|13822|2022-09-12 00:15:00|2022-09-12 23:59:40|883.47|0|0.26203|2022-09-13|0.20809|19|2.932254|12|-0.812727|12|2022-09-12|0.24067|12|0.442101|16|-0.521967|16||10000||0||0|
2022-09-13 21:56:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-13 21:56:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-13|0.32329|13|0.085085|8|-0.371433|12|2022-09-12|0.60963|7|0.110922|10|-0.129444|6||10000||0||0|
2022-09-13 21:56:44|IX.D.OMX20.IFM.IP|11083|2022-09-11 22:06:40|2022-09-11 23:59:50|1143.12|1.6|0.15128|2022-09-13|0.04312|11|0.105021|6|-0.229031|12|2022-09-12|0.04347|8|0.12587|14|-0.175036|0|2022-09-11|0.21866|23|0.094468|22|-0.043683|22