2022-09-09 21:01:38|IX.D.SPTRD.IFE.IP|23301|2022-09-07 00:00:00|2022-09-07 23:59:50|3975.99|249|0.01249|2022-09-09|0.00982|19|0.117745|13|-0.105436|13|2022-09-08|0.00999|15|0.113885|13|-0.165977|18|2022-09-07|0.01004|19|0.094248|22|-0.109122|0
2022-09-09 21:01:39|IX.D.RUSSELL.IFM.IP|22643|2022-09-07 00:00:00|2022-09-07 23:59:50|1818.3|29.8|0.01621|2022-09-09|0.01601|19|0.097234|13|-0.117565|14|2022-09-08|0.01631|23|0.150159|13|-0.180062|18|2022-09-07|0.01648|19|0.111863|14|-0.13512|0
2022-09-09 21:01:42|IX.D.DOW.IFE.IP|23603|2022-09-07 00:00:00|2022-09-07 23:59:50|31550.4|17.5|0.01175|2022-09-09|0.00745|19|0.09711|13|-0.120601|13|2022-09-08|0.00756|15|0.104265|17|-0.162453|18|2022-09-07|0.00759|19|0.091865|22|-0.106247|0
2022-09-09 21:01:45|IX.D.FANG.IFM.IP|23072|2022-09-07 00:00:00|2022-09-07 23:59:50|5198.5|0|0.06513|2022-09-09|0.03367|17|0.166648|13|-0.191589|14|2022-09-08|0.03455|15|0.214894|13|-0.193207|18|2022-09-07|0.03459|19|0.177124|13|-0.206048|13
2022-09-09 21:01:49|IX.D.NASDAQ.IFM.IP|24396|2022-09-07 00:00:00|2022-09-07 23:59:50|12250.1|78.9|0.01431|2022-09-09|0.00794|19|0.182958|13|-0.158769|14|2022-09-08|0.0081|15|0.166671|13|-0.297607|13|2022-09-07|0.00815|19|0.167873|13|-0.134557|0
2022-09-09 21:01:50|IX.D.ASX.IFD.IP|19182|2022-09-07 00:00:00|2022-09-07 23:59:50|6739.6|8.7|0.03238|2022-09-09|0.01452|5|0.057905|13|-0.102297|0|2022-09-08|0.01464|4|0.138771|23|-0.087953|12|2022-09-07|0.01485|0|0.066606|22|-0.06672|23
2022-09-09 21:01:51|TM.D.BOVESPA.IFM.IP|6411|2022-09-07 12:00:00|2022-09-07 12:00:00|101570.4|56.5|0.55827|2022-09-09|0.10393|16|0.188989|12|-0.164409|12|2022-09-08|0.10701|18|0.228877|12|-0.151834|13|2022-09-07|100|12|0||0|
2022-09-09 21:01:53|IX.D.CAC.IFM.IP|18807|2022-09-07 00:00:00|2022-09-07 23:59:50|6127.9|10.4|0.02908|2022-09-09|0.01605|9|0.084924|6|-0.07296|7|2022-09-08|0.01632|10|0.25345|12|-0.291187|12|2022-09-07|0.01641|14|0.119472|15|-0.155565|6
2022-09-09 21:01:55|IX.D.XINHUA.IFM.IP|19573|2022-09-07 00:00:00|2022-09-07 23:59:50|13223.1|28.6|6.28169|2022-09-09|0.07445|4|0.113172|1|-0.113506|1|2022-09-08|0.07555|2|0.173595|1|-0.116829|1|2022-09-07|0.07556|20|0.130401|0|-0.160479|0
2022-09-09 21:01:57|IX.D.HSCHIN.IFU.IP|20272|2022-09-07 00:00:00|2022-09-07 23:59:50|6524|15.2|0.1536|2022-09-09|0.09047|7|0.212669|9|-0.154823|1|2022-09-08|0.09255|2|0.141504|9|-0.154345|1|2022-09-07|0.09229|17|0.170617|1|-0.139207|1
2022-09-09 21:01:58|IX.D.DEN25.IFM.IP|3361|2022-09-07 07:08:10|2022-09-07 14:54:50|1626.9|0.1|0.06164|2022-09-09|0.06052|14|0.116293|7|-0.116251|7|2022-09-08|0.06158|14|0.330136|12|-0.173924|12|2022-09-07|0.06208|14|0.136969|11|-0.131062|12
2022-09-09 21:02:00|IX.D.EMGMKT.IFE.IP|15725|2022-09-07 00:00:00|2022-09-07 23:59:50|960.2|34.3|0.0634|2022-09-09|0.05145|14|0.144973|13|-0.082347|20|2022-09-08|0.05226|15|0.156511|0|-0.084051|13|2022-09-07|0.05199|19|0.093662|22|-0.063065|13
2022-09-09 21:02:02|IX.D.STXE.IFM.IP|18467|2022-09-07 00:00:00|2022-09-07 23:59:50|3515.85|223.2|0.031|2022-09-09|0.04187|19|0.056868|7|-0.084274|13|2022-09-08|0.04255|6|0.285789|12|-0.157567|12|2022-09-07|0.04263|19|0.142688|15|-0.115414|0
2022-09-09 21:02:03|IX.D.FTSE.CFD.IP|20224|2022-09-07 00:00:00|2022-09-07 23:59:50|7241.6|20.1|0.02508|2022-09-09|0.01355|9|0.059023|7|-0.075434|7|2022-09-08|0.01377|7|0.124495|12|-0.14502|12|2022-09-07|0.01377|11|0.090211|7|-0.07862|8
2022-09-09 21:02:06|KB.D.MID250.CASH.IP|8884|2022-09-07 07:15:00|2022-09-07 15:29:50|18844.49|0|0|2022-09-09|0|7|0.024728|8|-0.030424|13|2022-09-08|0|7|0.102645|12|-0.067653|12|2022-09-07|0|7|0.045233|13|-0.042231|13
2022-09-09 21:02:09|IX.D.DAX.IFMM.IP|21827|2022-09-07 00:00:00|2022-09-07 23:59:50|12969.7|11.4|0.02359|2022-09-09|0.01069|12|0.096262|7|-0.072889|8|2022-09-08|0.01081|7|0.361792|12|-0.365739|12|2022-09-07|0.01087|14|0.216633|15|-0.12145|0
2022-09-09 21:02:10|TM.D.MDAX.IFM.IP|8679|2022-09-07 07:00:00|2022-09-07 19:59:50|25113|0.5|52.59264|2022-09-09|9.64899|13|0.24914|7|-0.191691|7|2022-09-08|48.17348|13|0.466088|12|-0.463532|7|2022-09-07|36.24574|16|0.559206|7|-0.188286|15
2022-09-09 21:02:11|TM.D.TECDAX.IFM.IP|5984|2022-09-07 06:00:00|2022-09-07 19:59:50|2878.4|0.1|47.96913|2022-09-09|24.07071|8|0.40162|11|-0.266232|15|2022-09-08|52.1547|13|0.843984|16|-1.775005|19|2022-09-07|29.84623|6|0.330217|6|-0.190022|7
2022-09-09 21:02:12|TM.D.ATHENS.IFM.IP|1968|2022-09-07 07:15:30|2022-09-07 14:19:50|2038.1|1.8|38.58191|2022-09-09|48.17359|12|0.27489|7|-1.783696|7|2022-09-08|56.19071|12|0.150959|8|-0.39194|11|2022-09-07|39.28585|9|0.259857|7|-0.264788|9
2022-09-09 21:02:15|IX.D.HANGSENG.IFU.IP|22602|2022-09-07 00:00:00|2022-09-07 23:59:50|19016.3|14.7|0.06519|2022-09-09|0.02581|7|0.145303|9|-0.127494|1|2022-09-08|0.02639|2|0.120998|1|-0.146911|1|2022-09-07|0.02634|7|0.228076|1|-0.140146|1
2022-09-09 21:02:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:02:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:02:27|IX.D.MIB.IFM.IP|17932|2022-09-07 00:00:00|2022-09-07 23:59:50|21593.3|3.9|3.19857|2022-09-09|0.06774|19|0.090796|13|-0.114919|5|2022-09-08|0.06962|19|0.314341|12|-0.303122|12|2022-09-07|0.06943|19|0.141476|5|-0.142729|0
2022-09-09 21:02:29|IX.D.NIKKEI.IFD.IP|17054|2022-09-07 00:00:00|2022-09-07 23:59:50|27741.5|14.7|0.02267|2022-09-09|0.02463|19|0.061944|0|-0.106453|0|2022-09-08|0.02492|15|0.10817|0|-0.089449|12|2022-09-07|0.02525|19|0.109174|0|-0.118111|0
2022-09-09 21:02:30|TM.D.KLCI.IFM.IP|1752|2022-09-07 00:45:00|2022-09-07 08:09:10|1496.2|7|0.13363|2022-09-09|0.20036|7|0.267791|0|-0.100187|0|2022-09-08|0.20058|0|0.201113|0|-0.067105|1|2022-09-07|0.20132|6|0.067209|6|-0.23531|0
2022-09-09 21:02:31|IX.D.AEX.IFM.IP|15125|2022-09-07 00:00:00|2022-09-07 23:59:50|672.02|4.3|0.03072|2022-09-09|0.01455|14|0.074042|7|-0.087432|15|2022-09-08|0.01486|7|0.193513|12|-0.22365|12|2022-09-07|0.01489|10|0.119044|15|-0.119741|0
2022-09-09 21:02:34|IX.D.OBX.IFM.IP|14888|2022-09-07 00:00:00|2022-09-07 23:59:50|1088.08|0.5|9.68461|2022-09-09|0.13523|19|0.159247|7|-0.262343|7|2022-09-08|0.13658|15|0.47257|14|-0.274218|12|2022-09-07|0.13547|0|0.182815|7|-0.18269|7
2022-09-09 21:02:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:02:36|IX.D.SINGAPORE.IFM.IP|15293|2022-09-07 00:00:00|2022-09-07 23:50:10|287.22|5.6|14.73289|2022-09-09|7.83494|1|0.272926|20|-0.15551|0|2022-09-08|0.20759|23|0.086469|20|-0.259543|12|2022-09-07|0.20874|22|0.140687|13|-0.211052|0
2022-09-09 21:02:38|IX.D.SAF.IFMMX.IP|21209|2022-09-07 00:00:00|2022-09-07 23:59:50|60393|3|3.13924|2022-09-09|0.08001|19|0.114392|6|-0.107532|14|2022-09-08|0.08234|20|0.143484|6|-0.115344|12|2022-09-07|0.08259|2|0.114872|14|-0.106164|6
2022-09-09 21:02:41|IX.D.IBEX.IFM.IP|16879|2022-09-07 00:00:00|2022-09-07 23:59:50|7884|2.4|1.68537|2022-09-09|0.06212|14|0.09426|7|-0.182972|7|2022-09-08|0.06352|14|0.249109|12|-0.171845|12|2022-09-07|0.06361|9|0.137746|6|-0.142861|0
2022-09-09 21:02:43|IX.D.OMX.IFM.IP|19043|2022-09-07 00:00:00|2022-09-07 23:59:50|1904.07|16.1|0.0533|2022-09-09|0.02581|14|0.120983|7|-0.109287|14|2022-09-08|0.02621|7|0.204202|12|-0.198067|12|2022-09-07|0.0264|14|0.119242|7|-0.145528|7
2022-09-09 21:02:45|IX.D.SMI.IFM.IP|18381|2022-09-07 00:00:00|2022-09-07 23:59:50|10823.9|7.1|0.02617|2022-09-09|0.01829|18|0.055522|7|-0.064145|14|2022-09-08|0.01842|6|0.323535|12|-0.291667|12|2022-09-07|0.01847|18|0.078649|15|-0.069524|7
2022-09-09 21:02:47|IX.D.TAIEX.IFU.IP|22056|2022-09-07 00:00:00|2022-09-07 23:59:50|14495.4|14.5|0.05998|2022-09-09|0.09435|20|0.209401|0|-0.075292|1|2022-09-08|0.02754|4|0.119988|14|-0.169557|0|2022-09-07|0.02777|2|0.111407|1|-0.130864|0
2022-09-09 21:02:48|KB.D.TK.CASH.IP|1470|2022-09-07 07:15:00|2022-09-07 15:29:00|6097.61|0|0|2022-09-09|0|7|0||0||2022-09-08|0|7|0||0||2022-09-07|0|7|0||0|
2022-09-09 21:02:49|CC.D.VSTOXX.UNC.IP|8284|2022-09-07 00:15:00|2022-09-07 19:59:50|26.89|6.1|0.33769|2022-09-09|0.30241|6|0.342075|5|-0.641267|0|2022-09-08|0.29079|13|0.408012|0|-0.293686|12|2022-09-07|0.28022|12|0.420757|1|-0.666173|19
2022-09-09 21:02:50|CC.D.VIX.UME.IP|5968|2022-09-07 20:30:00|2022-09-07 23:49:30||9.1|0.30607|2022-09-09|0.63668|6|0.202675|14|-0.202922|13|2022-09-08|0.61663|13|0.389105|12|-0.270584|13|2022-09-07|0.62278|23|0.116959|22|-0.156067|22
2022-09-09 21:02:52|IR.D.FGBM.FWM2.IP|14514|2022-09-07 00:15:00|2022-09-07 19:59:50|12293|77.8|7.07916|2022-09-09|0.59828|13|0.057651|6|-0.041159|6|2022-09-08|0.02562|13|0.155216|12|-0.317512|12|2022-09-07|3.43343|11|0.03261|7|-0.032602|6
2022-09-09 21:02:54|IR.D.FLG.FWM1.IP|10340|2022-09-07 07:00:00|2022-09-07 16:59:50|10623|35|3.99009|2022-09-09|0.31614|13|0.066648|7|-0.06615|9|2022-09-08|0.8957|12|0.188875|12|-0.179093|12|2022-09-07|2.25105|13|0.066439|7|-0.08501|9
2022-09-09 21:02:56|IR.D.ULTRA100.FWM2.IP|10237|2022-09-07 22:00:00|2022-09-07 23:59:00|14393.3|13.9|0.02201|2022-09-09|0.02761|10|0.086658|7|-0.075689|13|2022-09-08|0.02739|6|0.107082|11|-0.138926|12|2022-09-07|0.02756|22|0.022074|23|-0.021357|22
2022-09-09 21:02:57|IR.D.BOND100.FWM2.IP|9134|2022-09-07 22:00:00|2022-09-07 23:59:50|13290.2|26.8|0.01588|2022-09-09|0.02993|12|0.069861|7|-0.047192|14|2022-09-08|0.02983|6|0.116205|12|-0.070135|13|2022-09-07|0.02996|22|0.023977|22|-0.011992|23
2022-09-09 21:02:58|IR.D.10YEAR100.FWM2.IP|11746|2022-09-07 22:00:00|2022-09-07 23:59:50|11578.5|94.4|0.01214|2022-09-09|0.03442|10|0.040543|7|-0.027626|13|2022-09-08|0.03436|6|0.066915|12|-0.054221|12|2022-09-07|0.03445|22|0.013785|23|-0.012917|22
2022-09-09 21:02:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:03:01|CC.D.FGBL.UME.IP|13594|2022-09-07 06:05:00|2022-09-07 19:59:50|14314.6|94.8|2.87869|2022-09-09|0.01128|13|0.083811|7|-0.076255|13|2022-09-08|0.01141|14|0.259343|12|-0.344588|12|2022-09-07|0.31681|9|0.05515|11|-0.048363|11
2022-09-09 21:03:03|IR.D.FOAT.FWM2.IP|15706|2022-09-07 00:15:00|2022-09-07 18:59:50|13921|22.5|9.04148|2022-09-09|0.0389|13|0.102071|7|-0.058339|0|2022-09-08|0.0412|13|0.303622|12|-0.352696|12|2022-09-07|1.73352|7|0.043472|7|-0.050501|11
2022-09-09 21:03:04|IR.D.FBTP.FWM2.IP|11712|2022-09-07 06:01:00|2022-09-07 16:59:50|11850|23.3|3.33885|2022-09-09|0.04591|13|0.111416|7|-0.085041|13|2022-09-08|0.04893|13|0.25355|12|-0.15213|12|2022-09-07|0.60853|12|0.059952|7|-0.093506|8
2022-09-09 21:03:08|IR.D.05YEAR100.FWM2.IP|10906|2022-09-07 22:00:00|2022-09-07 23:59:30|11026|63.9|0.01033|2022-09-09|0.01809|10|0.028998|7|-0.035339|13|2022-09-08|0.01806|6|0.041517|12|-0.05688|12|2022-09-07|0.01809|22|0.007238|22|-0.007238|23
2022-09-09 21:03:11|CC.D.DX.UME.IP|21350|2022-09-07 00:00:00|2022-09-07 20:59:50|10933.8|4.4|0.04489|2022-09-09|0.04584|0|0.036942|7|-0.041542|7|2022-09-08|0.04557|16|0.101754|12|-0.126265|12|2022-09-07|0.04529|12|0.039042|0|-0.03819|14
2022-09-09 21:03:13|CS.D.BITCOIN.CFE.IP|24834|2022-09-07 00:00:00|2022-09-07 23:59:50|19247.1|21.8|0.462|2022-09-09|0.42324|17|1.103628|4|-0.217302|4|2022-09-08|0.46548|20|0.208768|20|-0.267147|7|2022-09-07|0.46568|22|0.212661|20|-0.410285|2
2022-09-09 21:03:16|CS.D.ETHUSD.CFE.IP|24827|2022-09-07 00:00:00|2022-09-07 23:59:50|1627.05|22.8|0.33416|2022-09-09|0.31339|15|0.660984|3|-0.2967|13|2022-09-08|0.32829|20|0.432442|20|-0.433318|12|2022-09-07|0.32881|22|0.750349|20|-0.439817|2
2022-09-09 21:03:20|CS.D.CRYPTOB10.CFD.IP|24741|2022-09-07 00:00:00|2022-09-07 23:59:50|7020.42|9.1|1.70665|2022-09-09|1.60344|15|0.575922|4|-0.136213|3|2022-09-08|1.6948|20|0.170008|20|-0.18167|12|2022-09-07|1.70198|22|0.164748|20|-0.412594|2
2022-09-09 21:03:22|CS.D.USDBRL.MINI.IP|4502|2022-09-07 12:11:00|2022-09-07 12:11:00|52839.5|5.6|0.15295|2022-09-09|0.15313|12|0.070773|13|-0.084286|13|2022-09-08|0.1519|17|0.133781|12|-0.124301|12|2022-09-07|0.1514|12|0||0|
2022-09-09 21:03:23|CS.D.USDINR.MINI.IP|9101|2022-09-07 00:31:00|2022-09-07 18:59:30|7976.9|3|0.23116|2022-09-09|0.1881|4|0.072805|9|-0.079111|8|2022-09-08|0.18767|4|0.070217|12|-0.092664|13|2022-09-07|0.18732|10|0.07624|1|-0.081171|1
2022-09-09 21:03:25|CS.D.USDTWD.MINI.IP|5025|2022-09-07 00:31:00|2022-09-07 18:54:30|30800|2.3|0.10841|2022-09-09|0.10659|14|0.055631|14|-0.055219|1|2022-09-08|0.08187|6|0.045089|0|-0.04346|5|2022-09-07|0.08505|7|0.061204|12|-0.059598|1
2022-09-09 21:03:28|CS.D.EURGBP.MINI.IP|24631|2022-09-07 00:00:00|2022-09-07 23:59:50|8676.3|13.9|0.02756|2022-09-09|0.01065|15|0.051804|11|-0.061172|20|2022-09-08|0.01043|19|0.128084|12|-0.111902|12|2022-09-07|0.01052|16|0.061143|21|-0.069166|21
2022-09-09 21:03:30|CS.D.EURUSD.MINI.IP|24585|2022-09-07 00:00:00|2022-09-07 23:59:50|9997.5|15.6|0.0905|2022-09-09|0.00742|15|0.063447|7|-0.045717|11|2022-09-08|0.00695|10|0.17301|12|-0.13365|12|2022-09-07|0.00716|16|0.049496|10|-0.050548|0
2022-09-09 21:03:32|CS.D.GBPUSD.MINI.IP|24729|2022-09-07 00:00:00|2022-09-07 23:59:50|11521.6|18.2|0.02326|2022-09-09|0.00788|17|0.041464|14|-0.057828|14|2022-09-08|0.0081|16|0.137829|12|-0.095223|12|2022-09-07|0.00794|16|0.053121|0|-0.079203|0
2022-09-09 21:03:34|CS.D.NZDUSD.MINI.IP|24562|2022-09-07 00:00:00|2022-09-07 23:59:50|6062|10.7|0.0502|2022-09-09|0.02956|10|0.063483|8|-0.052358|14|2022-09-08|0.02992|19|0.122024|12|-0.209897|3|2022-09-07|0.02991|9|0.083945|21|-0.066647|3
2022-09-09 21:03:36|CS.D.USDCAD.MINI.IP|24655|2022-09-07 00:00:00|2022-09-07 23:59:50|13128.8|14.7|0.0426|2022-09-09|0.01001|17|0.055258|12|-0.046031|12|2022-09-08|0.0102|15|0.067038|3|-0.062632|21|2022-09-07|0.01001|16|0.084982|14|-0.061433|14
2022-09-09 21:03:39|CS.D.USDCHF.MINI.IP|24623|2022-09-07 00:00:00|2022-09-07 23:59:50|9766.2|14.2|0.02609|2022-09-09|0.01696|15|0.0594|7|-0.07401|10|2022-09-08|0.01594|11|0.079238|12|-0.084314|12|2022-09-07|0.01578|12|0.062485|21|-0.056872|13
2022-09-09 21:03:41|CS.D.USDCNH.MINI.IP|24804|2022-09-07 00:00:00|2022-09-07 23:59:50|69618.6|19.2|0.03326|2022-09-09|0.01443|2|0.02729|7|-0.039689|7|2022-09-08|0.01435|4|0.053764|21|-0.044682|21|2022-09-07|0.01443|17|0.041371|3|-0.039502|23
2022-09-09 21:03:44|CS.D.USDDKK.MINI.IP|24783|2022-09-07 00:00:00|2022-09-07 23:59:50|74366.2|20.7|0.0403|2022-09-09|0.02078|11|0.050884|11|-0.060278|7|2022-09-08|0.02063|15|0.134065|12|-0.176322|12|2022-09-07|0.02065|6|0.052684|0|-0.05275|14
2022-09-09 21:03:47|CS.D.USDHUF.MINI.IP|24549|2022-09-07 00:00:00|2022-09-07 23:59:50|39535.1|20.3|0.14291|2022-09-09|0.0544|10|0.138757|13|-0.248565|7|2022-09-08|0.05018|16|0.183981|14|-0.272952|14|2022-09-07|0.05087|13|0.220707|6|-0.328677|7
2022-09-09 21:03:50|CS.D.USDJPY.MINI.IP|24741|2022-09-07 00:00:00|2022-09-07 23:59:50|14408.9|22|0.06073|2022-09-09|0.00573|17|0.076542|11|-0.065577|3|2022-09-08|0.00616|17|0.080774|8|-0.117396|5|2022-09-07|0.00616|18|0.099491|3|-0.082497|4
2022-09-09 21:03:51|CS.D.USDKRW.MINI.IP|14375|2022-09-07 00:01:00|2022-09-07 18:59:50|137620|5.8|0.32542|2022-09-09|0.13795|8|0.250878|12|-0.064229|12|2022-09-08|0.07242|2|0.088327|9|-0.125193|10|2022-09-07|0.07223|1|0.084209|7|-0.123956|6
2022-09-09 21:03:55|CS.D.USDMXN.MINI.IP|24808|2022-09-07 00:00:00|2022-09-07 23:59:50|199873.7|17.7|0.07096|2022-09-09|0.03043|17|0.06216|13|-0.060431|12|2022-09-08|0.03956|15|0.062849|13|-0.068647|14|2022-09-07|0.04438|16|0.059391|21|-0.084886|21
2022-09-09 21:03:57|CS.D.USDNOK.MINI.IP|24410|2022-09-07 00:00:00|2022-09-07 23:59:50|100053.1|37.3|0.05546|2022-09-09|0.02545|10|0.179298|5|-0.28459|6|2022-09-08|0.02494|10|0.262535|13|-0.616254|13|2022-09-07|0.02498|11|0.124186|21|-0.184734|21
2022-09-09 21:03:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:04:02|CS.D.USDSEK.MINI.IP|24741|2022-09-07 00:00:00|2022-09-07 23:59:50|106977.6|35.3|0.05123|2022-09-09|0.02365|11|0.058371|14|-0.092895|13|2022-09-08|0.0234|11|0.120056|12|-0.170539|12|2022-09-07|0.02341|10|0.07565|0|-0.072963|19
2022-09-09 21:04:05|CS.D.USDSGD.MINI.IP|24610|2022-09-07 00:00:00|2022-09-07 23:59:50|14050.5|10.5|0.06124|2022-09-09|0.02073|1|0.039332|20|-0.057178|20|2022-09-08|0.01547|8|0.042736|21|-0.053408|12|2022-09-07|0.0173|9|0.057676|22|-0.076858|22
2022-09-09 21:04:08|CS.D.USDZAR.MINI.IP|24768|2022-09-07 00:00:00|2022-09-07 23:59:50|172601.2|19|0.07932|2022-09-09|0.05224|15|0.109174|4|-0.134645|6|2022-09-08|0.05148|14|0.100647|19|-0.085899|17|2022-09-07|0.05168|11|0.100822|21|-0.098484|18
2022-09-09 21:04:09|CS.D.ALUMINIUM.MINI.IP|10208|2022-09-07 00:02:00|2022-09-07 17:58:50|2233.8|2.7|0.26512|2022-09-09|0.25749|2|0.243499|1|-0.284963|17|2022-09-08|0.26403|11|0.1321|15|-0.184737|17|2022-09-07|0.26481|2|0.10177|3|-0.245667|17
2022-09-09 21:04:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:04:12|CC.D.W.UME.IP|11860|2022-09-07 00:00:00|2022-09-07 18:19:50|842.7|9.9|1.00875|2022-09-09|0.06888|17|0.246103|14|-0.236267|13|2022-09-08|0.07056|13|0.317125|13|-0.284091|13|2022-09-07|0.06912|14|0.388647|10|-0.223556|13
2022-09-09 21:04:12|CC.D.KC.UME.IP|6565|2022-09-07 08:15:00|2022-09-07 17:29:50|22250.2|5.9|0.0768|2022-09-09|0.08786|16|0.874862|8|-0.254709|8|2022-09-08|0.0898|14|0.26791|8|-0.235644|15|2022-09-07|0.08804|10|0.230411|8|-0.176547|16
2022-09-09 21:04:15|CS.D.COPPER.MINI.IP|18905|2022-09-07 00:02:00|2022-09-07 17:59:20|7611.4|8.9|0.12945|2022-09-09|0.12499|8|0.333913|0|-0.143076|13|2022-09-08|0.12823|16|0.180025|1|-0.141966|8|2022-09-07|0.13053|10|0.164055|7|-0.09716|17
2022-09-09 21:04:16|CC.D.C.UME.IP|11049|2022-09-07 00:00:00|2022-09-07 18:19:50|670.6|17.9|0.06096|2022-09-09|0.08773|17|0.148478|13|-0.14782|13|2022-09-08|0.08897|1|0.209644|13|-0.165588|14|2022-09-07|0.08768|14|0.265135|13|-0.265997|15
2022-09-09 21:04:17|CC.D.FCPO.UNC.IP|5363|2022-09-07 02:30:00|2022-09-07 09:59:50|3681.4|1.8|0.32623|2022-09-09|0.33185|7|0.242191|2|-0.280104|2|2022-09-08|0.32451|3|0.257312|9|-0.524466|9|2022-09-07|0.32449|2|0.309242|6|-0.283804|4
2022-09-09 21:04:20|CS.D.CFEGOLD.CFE.IP|24080|2022-09-07 00:00:00|2022-09-07 23:59:50|1716.49|20.4|0.02226|2022-09-09|0.01805|14|0.098659|7|-0.055799|12|2022-09-08|0.01822|15|0.074693|13|-0.078462|12|2022-09-07|0.01847|15|0.057201|16|-0.095028|0
2022-09-09 21:04:21|CC.D.HO.UME.IP|12597|2022-09-07 22:00:00|2022-09-07 23:59:50|35511|2.9|0.05627|2022-09-09|0.05605|15|0.286944|14|-0.246354|15|2022-09-08|0.05595|3|0.219304|13|-0.242897|13|2022-09-07|0.05632|23|0.169305|22|-0.025326|23
2022-09-09 21:04:26|CC.D.HG.UME.IP|14407|2022-09-07 22:00:00|2022-09-07 23:59:40|34438.9|7.2|0.05336|2022-09-09|0.05525|8|0.288256|0|-0.128759|8|2022-09-08|0.05625|23|0.182513|1|-0.178789|8|2022-09-07|0.05807|22|0.041794|22|-0.065338|23
2022-09-09 21:04:27|CC.D.IRON.UME.IP|5490|2022-09-07 01:00:00|2022-09-07 14:59:50|685.1|372|0.30349|2022-09-09|0.62743|6|0.212947|1|-0.141563|1|2022-09-08|0.63994|13|0.288475|3|-0.214041|5|2022-09-07|0.65683|14|0.293212|13|-0.148302|1
2022-09-09 21:04:29|CS.D.LEAD.MINI.IP|6074|2022-09-07 00:02:00|2022-09-07 17:59:00|1897.5|2.3|0.31811|2022-09-09|0.31176|16|0.227177|0|-0.311155|17|2022-09-08|0.31398|3|0.169321|12|-0.300712|17|2022-09-07|0.31579|16|0.158387|15|-0.330778|17
2022-09-09 21:04:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:04:33|CC.D.LC.UME.IP|4369|2022-09-07 13:30:00|2022-09-07 18:04:50|14501.5|11.8|0.05396|2022-09-09|0.08182|18|0.084666|13|-0.060563|13|2022-09-08|0.08263|17|0.059938|13|-0.084725|13|2022-09-07|0.0822|15|0.035727|14|-0.060384|13
2022-09-09 21:04:36|EN.D.LGO.FWM1.IP|16311|2022-09-07 01:00:00|2022-09-07 21:55:30|1040.5|9.9|11.73162|2022-09-09|2.7731|14|0.191755|8|-0.286588|7|2022-09-08|3.85472|13|0.272109|15|-0.30784|15|2022-09-07|1.3125|14|0.313539|14|-0.28824|7
2022-09-09 21:04:37|CC.D.LB.UME.IP|2229|2022-09-07 14:00:00|2022-09-07 19:59:50|48686.9|0.3|1.2632|2022-09-09|1.04994|16|0.917715|14|-0.747065|17|2022-09-08|1.16221|14|1.326666|14|-1.094023|18|2022-09-07|1.09467|16|0.932558|14|-0.699398|18
2022-09-09 21:04:41|CS.D.CFDSILVER.CFM.IP|23585|2022-09-07 00:00:00|2022-09-07 23:59:50|1843.6|9.8|0.14516|2022-09-09|0.1276|17|0.177754|13|-0.201806|20|2022-09-08|0.11664|17|0.163604|14|-0.172917|13|2022-09-07|0.11449|8|0.176923|13|-0.115939|13
2022-09-09 21:04:42|CC.D.NG.UME.IP|9820|2022-09-07 22:00:00|2022-09-07 23:59:50|7900|9.6|0.97464|2022-09-09|0.03707|8|0.458943|3|-0.319489|12|2022-09-08|0.03759|16|0.576658|14|-0.697385|14|2022-09-07|3.34883|23|0.203485|22|-0.139683|22
2022-09-09 21:04:43|CC.D.CC.UME.IP|6414|2022-09-07 08:45:00|2022-09-07 17:29:50|2339|7.3|0.12148|2022-09-09|0.16906|12|0.281054|8|-0.202284|15|2022-09-08|0.17089|11|0.144965|12|-0.166774|8|2022-09-07|0.16848|9|0.201406|13|-0.107117|14
2022-09-09 21:04:45|CS.D.NICKEL.MINI.IP|2991|2022-09-07 07:02:00|2022-09-07 17:58:50|21585|1.6|0.27496|2022-09-09|0.26085|16|0.338039|15|-0.250277|8|2022-09-08|0.2753|17|0.200242|13|-0.257166|8|2022-09-07|0.27773|9|0.320019|16|-0.31556|16
2022-09-09 21:04:47|CC.D.RB.UME.IP|12886|2022-09-07 22:00:00|2022-09-07 23:59:50|22929|2.5|0.18156|2022-09-09|0.12537|15|0.273396|13|-0.184595|13|2022-09-08|0.13413|17|0.340136|15|-0.285344|14|2022-09-07|1.5115|22|0.117483|22|-0.174042|22
2022-09-09 21:04:48|CC.D.CT.UME.IP|10003|2022-09-07 01:00:00|2022-09-07 18:19:50|9996.9|2.9|0.16213|2022-09-09|0.14464|9|0.360153|1|-0.240687|1|2022-09-08|0.14565|16|0.1926|13|-0.237497|6|2022-09-07|0.14788|3|0.348956|14|-0.635005|12
2022-09-09 21:04:49|CC.D.OJ.UME.IP|1687|2022-09-07 12:00:00|2022-09-07 17:59:50|16244|0.9|3.67489|2022-09-09|3.93481|15|2.350357|14|-2.39375|17|2022-09-08|3.69294|15|2.390484|16|-3.118924|12|2022-09-07|2.05208|16|2.383951|16|-2.54022|17
2022-09-09 21:04:51|CC.D.SB.UME.IP|7844|2022-09-07 07:30:00|2022-09-07 16:59:50|1789|34.3|0.08622|2022-09-09|0.1676|16|0.139837|13|-0.195749|16|2022-09-08|0.16758|7|0.195673|7|-0.412119|13|2022-09-07|0.1665|14|0.146191|7|-0.110785|14
2022-09-09 21:04:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:04:54|CC.D.LCO.UME.IP|21884|2022-09-07 00:00:00|2022-09-07 21:59:50|8747.9|26.7|0.20085|2022-09-09|0.03863|16|0.301393|13|-0.189479|15|2022-09-08|0.04093|17|0.26667|15|-0.609556|15|2022-09-07|0.03836|10|0.373959|9|-0.385348|13
2022-09-09 21:04:56|CC.D.CL.UME.IP|15885|2022-09-07 22:00:00|2022-09-07 23:59:50|8266.5|33|0.51186|2022-09-09|0.03586|18|0.345867|13|-0.190358|15|2022-09-08|0.03945|17|0.290213|15|-0.605833|15|2022-09-07|3.46104|23|0.093192|22|-0.156686|22
2022-09-09 21:04:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:05:00|CC.D.SM.UME.IP|12956|2022-09-07 00:00:00|2022-09-07 18:19:50|40986.4|6.5|0.09301|2022-09-09|0.09745|16|0.2125|13|-0.171396|13|2022-09-08|0.09682|12|0.194501|1|-0.270372|13|2022-09-07|0.09573|14|0.354057|13|-0.215604|13
2022-09-09 21:05:04|CC.D.BO.UME.IP|14995|2022-09-07 00:00:00|2022-09-07 18:19:50|6188.5|6.1|0.09371|2022-09-09|0.09283|18|0.307244|13|-0.229754|0|2022-09-08|0.09509|18|0.420694|13|-0.233735|13|2022-09-07|0.09548|14|0.276388|14|-0.377189|13
2022-09-09 21:05:06|CC.D.S.UME.IP|14950|2022-09-07 00:00:00|2022-09-07 18:19:50|1384|10.6|0.0787|2022-09-09|0.08482|17|0.206406|13|-0.114918|0|2022-09-08|0.08604|1|0.251491|1|-0.18044|0|2022-09-07|0.08435|14|0.372034|14|-0.235563|0
2022-09-09 21:05:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:05:09|CS.D.PLAT.CFM.IP|18011|2022-09-07 00:00:00|2022-09-07 23:59:50|865.5|3.8|0.57609|2022-09-09|0.56356|8|0.479397|11|-0.623936|11|2022-09-08|0.56779|18|0.229437|7|-0.239425|15|2022-09-07|0.57685|19|0.279492|14|-0.161272|23
2022-09-09 21:05:11|CS.D.ZINC.MINI.IP|11648|2022-09-07 00:02:00|2022-09-07 17:56:00|3109|3.4|0.19052|2022-09-09|0.18458|5|0.219773|11|-0.197641|17|2022-09-08|0.18999|6|0.155897|11|-0.177727|17|2022-09-07|0.18954|0|0.269975|13|-0.236444|0
2022-09-09 21:05:12|IX.D.StoxxBank.FNI3.IP|1318|2022-09-09 11:36:10|2022-09-09 19:59:50|83.79|231.4|9.60006|2022-09-09|4.26606|11|0.060067|12|-0.060031|12||10000||0||0|||10000||0||0|
2022-09-09 21:05:13|IX.D.CANNABIS.IFD.IP|5988|2022-09-07 13:33:10|2022-09-07 19:59:50|163.58|0|3.65394|2022-09-09|3.54623|16|0.185473|13|-0.106566|14|2022-09-08|3.68621|15|0.184411|13|-0.179633|14|2022-09-07|3.66548|13|0.213806|19|-0.170878|19
2022-09-09 21:05:15|KB.D.BANKS.CASH.IP|7515|2022-09-07 07:15:00|2022-09-07 15:29:50|3275.28|0|0|2022-09-09|0|7|0.07455|10|-0.0901|13|2022-09-08|0|7|0.149762|12|-0.146318|13|2022-09-07|0|7|0.08455|9|-0.100049|9
2022-09-09 21:05:16|KB.D.AERO.CASH.IP|4512|2022-09-07 07:15:10|2022-09-07 15:29:50|4648.99|0|0|2022-09-09|0|7|0.071942|13|-0.104134|7|2022-09-08|0|7|0.21512|12|-0.104783|7|2022-09-07|0|7|0.062891|7|-0.076318|7
2022-09-09 21:05:17|KB.D.DRINKS.CASH.IP|3952|2022-09-07 07:15:00|2022-09-07 15:29:50|28560.44|0|0|2022-09-09|0|7|0.074376|14|-0.073225|15|2022-09-08|0|7|0.188834|12|-0.136126|12|2022-09-07|0|7|0.11623|13|-0.139911|12
2022-09-09 21:05:17|KB.D.CHEMS.CASH.IP|3005|2022-09-07 07:15:10|2022-09-07 15:29:50|11712.12|0|0|2022-09-09|0|7|0.155814|13|-0.118843|7|2022-09-08|0|7|0.147203|12|-0.11248|13|2022-09-07|0|7|0.171151|14|-0.113379|7
2022-09-09 21:05:18|KB.D.BUILD.CASH.IP|3204|2022-09-07 07:15:00|2022-09-07 15:29:50|6638.8|0|0|2022-09-09|0|7|0.126341|7|-0.103524|7|2022-09-08|0|7|0.517258|12|-0.16909|12|2022-09-07|0|7|0.144787|15|-0.133691|13
2022-09-09 21:05:21|KB.D.ELECTY.CASH.IP|3447|2022-09-07 07:15:00|2022-09-07 15:29:50|10913.26|0|0|2022-09-09|0|7|0.166866|9|-0.127488|13|2022-09-08|0|7|0.265717|12|-0.121646|12|2022-09-07|0|7|0.365263|9|-1.082627|9
2022-09-09 21:05:23|KB.D.EE.CASH.IP|2977|2022-09-07 07:15:20|2022-09-07 15:29:50|8159.61|0|0|2022-09-09|0|7|0.115462|11|-0.077149|7|2022-09-08|0|7|0.151953|12|-0.117523|7|2022-09-07|0|7|0.137378|13|-0.110625|7
2022-09-09 21:05:24|KB.D.SPECFINAN.CASH.IP|6736|2022-09-07 07:15:00|2022-09-07 15:29:50|9579.54|0|0|2022-09-09|0|7|0.061515|8|-0.06278|7|2022-09-08|0|7|0.241119|12|-0.175091|13|2022-09-07|0|7|0.091651|15|-0.126973|7
2022-09-09 21:05:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:05:26|KB.D.FDR.CASH.IP|6326|2022-09-07 07:15:00|2022-09-07 15:29:50|4134.48|0|0|2022-09-09|0|7|0.079058|7|-0.076816|7|2022-09-08|0|7|0.136225|12|-0.157732|12|2022-09-07|0|7|0.071251|13|-0.084814|7
2022-09-09 21:05:27|KB.D.FOOD.CASH.IP|2988|2022-09-07 07:15:50|2022-09-07 15:29:30|5636.95|0|0|2022-09-09|0|7|0.12764|7|-0.092111|11|2022-09-08|0|7|0.1247|12|-0.217277|7|2022-09-07|0|7|0.079062|13|-0.106447|13
2022-09-09 21:05:28|KB.D.WATER.CASH.IP|3945|2022-09-07 07:15:00|2022-09-07 15:29:50|5948.28|0|0|2022-09-09|0|7|0.076044|10|-0.10242|7|2022-09-08|0|7|0.123864|13|-0.12331|7|2022-09-07|0|7|0.166508|9|-0.119512|9
2022-09-09 21:05:30|KB.D.GINDU.CASH.IP|5246|2022-09-07 07:15:00|2022-09-07 15:29:50|5938.71|0|0|2022-09-09|0|7|0.116263|7|-0.088743|7|2022-09-08|0|7|0.18752|12|-0.173098|7|2022-09-07|0|7|0.110272|8|-0.116243|13
2022-09-09 21:05:30|KB.D.RETAIL.CASH.IP|6326|2022-09-07 07:15:00|2022-09-07 15:29:50|1991.24|0|0|2022-09-09|0|7|0.116371|7|-0.068775|8|2022-09-08|0|7|0.143677|12|-0.118195|13|2022-09-07|0|7|0.100169|8|-0.12087|8
2022-09-09 21:05:31|KB.D.HEALTH.CASH.IP|1876|2022-09-07 07:15:00|2022-09-07 15:29:00|5324.78|0|0|2022-09-09|0|7|0.147779|7|-0.130791|8|2022-09-08|0|7|0.133043|12|-0.215617|12|2022-09-07|0|7|0.133326|7|-0.116718|7
2022-09-09 21:05:32|KB.D.HSEHLD.CASH.IP|5430|2022-09-07 07:15:00|2022-09-07 15:29:50|10701.76|0|0|2022-09-09|0|7|0.135933|7|-0.183234|7|2022-09-08|0|7|0.261607|7|-0.133226|12|2022-09-07|0|7|0.123931|14|-0.137943|7
2022-09-09 21:05:33|KB.D.ENGINE.CASH.IP|2209|2022-09-07 07:17:10|2022-09-07 15:29:40|13188.53|0|0|2022-09-09|0|7|0.117588|7|-0.17624|7|2022-09-08|0|7|0.193211|13|-0.150257|8|2022-09-07|0|7|0.122228|7|-0.201077|7
2022-09-09 21:05:35|KB.D.BUS.CASH.IP|3536|2022-09-07 07:15:20|2022-09-07 15:29:50|3148.9|0|0|2022-09-09|0|7|0.157021|7|-0.104522|14|2022-09-08|0|7|0.160236|14|-0.219912|13|2022-09-07|0|7|0.303397|14|-0.176748|10
2022-09-09 21:05:36|KB.D.LIFE.CASH.IP|4710|2022-09-07 07:15:00|2022-09-07 15:29:50|6390.99|0|0|2022-09-09|0|7|0.075992|7|-0.077874|13|2022-09-08|0|7|0.167368|12|-0.107387|13|2022-09-07|0|7|0.097751|8|-0.127391|10
2022-09-09 21:05:38|KB.D.MEDIA.CASH.IP|5060|2022-09-07 07:15:00|2022-09-07 15:29:50|8742.97|0|0|2022-09-09|0|7|0.104589|11|-0.081171|13|2022-09-08|0|7|0.090519|13|-0.113007|12|2022-09-07|0|7|0.135003|13|-0.063829|7
2022-09-09 21:05:38|KB.D.MINING.CASH.IP|2145|2022-09-07 07:15:10|2022-09-07 15:29:50|9820.74|0|0|2022-09-09|0|7|0.175408|9|-0.226554|13|2022-09-08|0|7|0.13472|13|-0.237364|12|2022-09-07|0|7|0.171427|14|-0.159847|7
2022-09-09 21:05:39|KB.D.INSURANCE.CASH.IP|2766|2022-09-07 07:15:10|2022-09-07 15:29:50|3106.91|0|0|2022-09-09|0|7|0.063276|8|-0.0448|14|2022-09-08|0|7|0.075261|13|-0.092731|7|2022-09-07|0|7|0.07863|7|-0.082884|12
2022-09-09 21:05:40|KB.D.OIL.CASH.IP|7887|2022-09-07 07:15:00|2022-09-07 15:29:50|7851.1|0|0|2022-09-09|0|7|0.197939|13|-0.160746|13|2022-09-08|0|7|0.196279|11|-0.28333|12|2022-09-07|0|7|0.219787|7|-0.194065|7
2022-09-09 21:05:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:05:42|KB.D.PGOODS.CASH.IP|2454|2022-09-07 07:15:00|2022-09-07 15:29:50|28044.4|0|0|2022-09-09|0|7|0.147626|13|-0.123424|10|2022-09-08|0|7|0.204187|14|-0.199613|7|2022-09-07|0|7|0.208039|7|-0.119377|7
2022-09-09 21:05:43|KB.D.REAL.CASH.IP|5166|2022-09-07 07:15:00|2022-09-07 15:29:50|2572.61|0|0|2022-09-09|0|7|0.059308|7|-0.090389|9|2022-09-08|0|7|0.198643|12|-0.088543|10|2022-09-07|0|7|0.091152|7|-0.076442|7
2022-09-09 21:05:44|KB.D.SOFT.CASH.IP|6004|2022-09-07 07:15:20|2022-09-07 15:29:50|1904.46|0|0|2022-09-09|0|7|0.069462|9|-0.110524|7|2022-09-08|0|7|0.089443|12|-0.143445|12|2022-09-07|0|7|0.132495|7|-0.095781|7
2022-09-09 21:05:45|KB.D.SUPPORT.CASH.IP|6386|2022-09-07 07:15:00|2022-09-07 15:29:50|9781.17|0|0|2022-09-09|0|7|0.088144|7|-0.082642|7|2022-09-08|0|7|0.163795|12|-0.100163|7|2022-09-07|0|7|0.091319|15|-0.074406|13
2022-09-09 21:05:46|KB.D.TOBACCO.CASH.IP|3777|2022-09-07 07:15:00|2022-09-07 15:29:50|36771.85|0|0|2022-09-09|0|7|0.077249|7|-0.086818|7|2022-09-08|0|7|0.145068|12|-0.172974|12|2022-09-07|0|7|0.105161|13|-0.104994|13
2022-09-09 21:05:48|KB.D.HOTELS.CASH.IP|6986|2022-09-07 07:15:00|2022-09-07 15:29:50|5984.98|0|0|2022-09-09|0|7|0.142229|7|-0.089007|7|2022-09-08|0|7|0.389466|12|-0.155877|13|2022-09-07|0|7|0.131252|8|-0.137806|13
2022-09-09 21:05:49|KB.D.PHARMA.IFM.IP|6268|2022-09-07 07:15:00|2022-09-07 15:29:50|19336|0|4.53448|2022-09-09|1.30736|9|0.138107|13|-0.137636|13|2022-09-08|1.30755|7|0.130113|12|-0.083359|13|2022-09-07|0.30055|9|0.104641|7|-0.13076|7
2022-09-09 21:05:50|KB.D.OZTELE.IFD.IP|1749|2022-09-07 00:10:10|2022-09-07 05:59:40|1411.4|0|0.39835|2022-09-09|0.3944|1|0||0||2022-09-08|0.39519|2|0||0||2022-09-07|0.39802|5|0||0|
2022-09-09 21:05:51|KB.D.OZCOND.IFD.IP|1948|2022-09-07 00:10:40|2022-09-07 05:59:40|2783.9|0|0.40124|2022-09-09|0.40003|5|0||0||2022-09-08|0.39827|0|0||0||2022-09-07|0.39939|0|0||0|
2022-09-09 21:05:53|KB.D.OZCONSUM.IFD.IP|2057|2022-09-07 00:10:10|2022-09-07 05:59:40|13118.7|0|0.40059|2022-09-09|0.40062|1|0||0||2022-09-08|0.40046|3|0||0||2022-09-07|0.4007|4|0||0|
2022-09-09 21:05:54|KB.D.OZENER.IFD.IP|2060|2022-09-07 00:10:40|2022-09-07 05:59:10|10880.1|0|0.40075|2022-09-09|0.40046|2|0||0||2022-09-08|0.40043|2|0||0||2022-09-07|0.40065|1|0||0|
2022-09-09 21:05:55|KB.D.OZFINL.IFD.IP|2016|2022-09-07 00:10:40|2022-09-07 05:59:40|5996.2|0|0.40081|2022-09-09|0.40089|0|0||0||2022-09-08|0.39972|2|0||0||2022-09-07|0.39972|5|0||0|
2022-09-09 21:05:56|KB.D.OZHEALTH.IFD.IP|2086|2022-09-07 00:10:10|2022-09-07 05:59:40|42440.3|0|0.40079|2022-09-09|0.40077|5|0||0||2022-09-08|0.40077|4|0||0||2022-09-07|0.40074|3|0||0|
2022-09-09 21:05:57|KB.D.OZINDU.IFD.IP|2027|2022-09-07 00:10:10|2022-09-07 05:59:40|6327.2|0|0.40117|2022-09-09|0.40005|3|0||0||2022-09-08|0.4001|2|0||0||2022-09-07|0.40063|1|0||0|
2022-09-09 21:05:58|KB.D.OZMATR.IFD.IP|2081|2022-09-07 00:10:10|2022-09-07 05:59:40|14975|0|0.40081|2022-09-09|0.40064|3|0||0||2022-09-08|0.40073|3|0||0||2022-09-07|0.40068|3|0||0|
2022-09-09 21:05:59|KB.D.OZUTILI.IFD.IP|1656|2022-09-07 00:10:10|2022-09-07 05:59:40|7091.5|0|0.40078|2022-09-09|0.40063|0|0||0||2022-09-08|0.40036|5|0||0||2022-09-07|0.4|4|0||0|
2022-09-09 21:06:02|SE.D.MMM.CASH.IP|8423|2022-09-07 08:00:00|2022-09-07 23:59:30|12276|5949.1|7.54074|2022-09-09|0.02723|14|7.5|8|-1.755812|20|2022-09-08|0.01656|18|18.811881|8|-1.727898|20|2022-09-07|0.01196|19|1.762712|20|-1.150584|20
2022-09-09 21:06:04|SA.D.AXP.CASH.IP|9594|2022-09-07 08:00:00|2022-09-07 23:53:00|15360|441|13.34601|2022-09-09|0.0401|14|1.20727|10|-1.077996|20|2022-09-08|0.0277|19|1.111409|9|-2.292861|20|2022-09-07|0.01961|19|1.020964|10|-2.372035|20
2022-09-09 21:06:06|UA.D.AAPL.CASH.IP|14296|2022-09-07 08:01:00|2022-09-07 23:59:50|15591|8102.6|8.59346|2022-09-09|0.0063|19|0.232183|13|-0.160041|14|2022-09-08|0.0069|15|0.142635|19|-0.237743|12|2022-09-07|0.00702|16|0.167731|13|-0.458538|14
2022-09-09 21:06:07|SA.D.BA.CASH.IP|8817|2022-09-07 08:00:00|2022-09-07 23:59:40|15780|1145.4|5.11918|2022-09-09|0.615|8|0.467585|8|-0.315457|13|2022-09-08|0.02531|19|0.40811|9|-0.475436|20|2022-09-07|0.29871|19|0.547638|10|-0.394945|10
2022-09-09 21:06:09|SB.D.CAT.CASH.IP|7935|2022-09-07 08:00:00|2022-09-07 23:46:20|18851|442|8.64761|2022-09-09|4.9635|19|44.144|8|-0.926222|13|2022-09-08|0.15433|13|0.811724|20|-0.72904|11|2022-09-07|0.53796|21|0.560161|8|-0.348297|20
2022-09-09 21:06:11|SB.D.CVX.CASH.IP|9506|2022-09-07 08:00:00|2022-09-07 23:57:10|15600|1636.6|8.7987|2022-09-09|0.01685|15|3.094473|8|-3.217005|8|2022-09-08|0.01342|19|0.795151|9|-0.986693|8|2022-09-07|0.01113|19|15.444444|8|-1.618937|20
2022-09-09 21:06:12|UA.D.CSCO.CASH.IP|8138|2022-09-07 08:00:00|2022-09-07 23:59:30|4495|2809.5|10.65122|2022-09-09|0.02185|18|1.233184|8|-1.032286|8|2022-09-08|0.02178|14|0.971751|8|-0.472228|8|2022-09-07|0.2724|22|0.795093|8|-0.509075|22
2022-09-09 21:06:14|SD.D.KO.CASH.IP|8803|2022-09-07 08:00:00|2022-09-07 23:59:50|6223|2592.3|5.36373|2022-09-09|0.016|16|0.258732|8|-0.14437|20|2022-09-08|0.01583|15|0.290323|22|-1.10453|8|2022-09-07|0.01593|17|0.474089|13|-0.425323|12
2022-09-09 21:06:15|SB.D.DOWWUS.CASH.IP|6728|2022-09-07 13:30:00|2022-09-07 19:59:50|4896|357.7|5.755|2022-09-09|1.77078|14|0.278996|13|-0.317839|13|2022-09-08|0.0661|13|0.228358|13|-0.268152|13|2022-09-07|1.17558|13|0.248139|13|-0.434513|13
2022-09-09 21:06:16|SH.D.XOM.CASH.IP|9520|2022-09-07 08:00:00|2022-09-07 23:59:40|9644|3441.4|6.29073|2022-09-09|0.01063|19|2.712555|8|-0.749298|8|2022-09-08|0.01264|19|18.413776|8|-0.871413|8|2022-09-07|0.01234|19|9.91832|8|-1.019229|8
2022-09-09 21:06:17|SC.D.GS.CASH.IP|7317|2022-09-07 08:00:00|2022-09-07 23:55:40|33493|267.1|6.71399|2022-09-09|2.04921|8|1.054413|8|-0.584881|20|2022-09-08|1.49466|17|0.631657|8|-1.270656|20|2022-09-07|0.62655|14|1.300976|8|-0.347779|20
2022-09-09 21:06:19|SC.D.HD.CASH.IP|8974|2022-09-07 08:00:00|2022-09-07 23:59:50|29990|427|7.91738|2022-09-09|1.71964|15|1.296152|20|-0.800323|20|2022-09-08|0.61292|16|1.52396|8|-1.597785|20|2022-09-07|0.5798|19|0.733742|13|-0.567592|11
2022-09-09 21:06:22|SD.D.IBM.CASH.IP|8147|2022-09-07 08:00:00|2022-09-07 23:59:30|12799|609.5|6.89045|2022-09-09|1.4507|14|0.958743|8|-0.79814|8|2022-09-08|0.30309|19|0.854902|20|-0.895639|20|2022-09-07|1.18648|13|0.277778|8|-0.332226|8
2022-09-09 21:06:25|UB.D.INTC.CASH.IP|9087|2022-09-07 08:00:00|2022-09-07 23:59:40|3139|6484.1|6.22887|2022-09-09|0.83138|18|0.288739|13|-0.224791|13|2022-09-08|0.3549|14|0.55756|8|-0.525624|13|2022-09-07|0.35865|14|0.493259|13|-0.362438|12
2022-09-09 21:06:26|SD.D.JNJ.CASH.IP|8295|2022-09-07 08:00:00|2022-09-07 23:59:40|16548|1096.4|9.46546|2022-09-09|1.41058|15|3.175|8|-0.470503|10|2022-09-08|0.09674|23|1.552795|8|-0.304878|8|2022-09-07|0.29378|14|1.1875|8|-0.732127|8
2022-09-09 21:06:28|SD.D.JPM.CASH.IP|9479|2022-09-07 08:00:00|2022-09-07 23:59:30|11860|2137.6|5.35994|2022-09-09|0.01047|19|0.712589|8|-0.436315|20|2022-09-08|0.01225|19|1.630631|8|-0.72531|20|2022-09-07|0.01078|19|9.244918|8|-0.415304|12
2022-09-09 21:06:29|SE.D.MCD.CASH.IP|8306|2022-09-07 08:00:00|2022-09-07 23:59:50|25819|561.5|5.67502|2022-09-09|0.36426|12|0.123039|11|-0.608676|20|2022-09-08|0.57916|17|0.6875|12|-0.966744|12|2022-09-07|0.60203|15|0.950185|8|-1.830283|20
2022-09-09 21:06:30|SE.D.MRK.CASH.IP|7809|2022-09-07 08:00:00|2022-09-07 23:58:30|8661|1369.6|7.1653|2022-09-09|1.81057|19|0.89379|10|-1.156798|20|2022-09-08|0.5896|14|2.833234|8|-2.609293|20|2022-09-07|0.31206|19|0.604651|9|-0.830258|9
2022-09-09 21:06:32|UC.D.MSFT.CASH.IP|11680|2022-09-07 08:00:00|2022-09-07 23:59:50|25810|2660.4|8.8891|2022-09-09|0.00937|16|0.368819|13|-0.230326|8|2022-09-08|0.0106|19|0.187346|13|-0.419792|13|2022-09-07|0.00792|19|0.229195|8|-0.200149|13
2022-09-09 21:06:34|SE.D.NKE.CASH.IP|8657|2022-09-07 08:00:00|2022-09-07 23:59:40|10882|1146.8|5.34665|2022-09-09|0.57596|19|14.631579|8|-0.639813|20|2022-09-08|0.01663|19|11.684211|8|-1.412377|8|2022-09-07|0.0139|19|9.989474|8|-0.630011|8
2022-09-09 21:06:35|SE.D.PFE.CASH.IP|8162|2022-09-07 08:00:00|2022-09-07 23:57:00|4785|4026.7|4.90783|2022-09-09|0.0208|16|3.348018|8|-0.669176|20|2022-09-08|0.02087|17|1.877095|8|-0.658734|20|2022-09-07|0.02171|19|5.837387|8|-0.175323|11
2022-09-09 21:06:38|SE.D.PG.CASH.IP|8006|2022-09-07 08:00:00|2022-09-07 23:59:10|13786|1535.7|7.10109|2022-09-09|0.88075|19|0.621254|8|-1.953908|20|2022-09-08|1.17515|19|1.33196|13|-1.470588|10|2022-09-07|1.7729|13|0.984781|8|-0.887574|8
2022-09-09 21:06:39|SH.D.UTX.CASH.IP|8595|2022-09-07 08:00:00|2022-09-07 23:53:00||1121.1|9.98857|2022-09-09|4.30123|15|1.577213|9|-2.227526|20|2022-09-08|2.69836|16|3.477218|8|-1.051902|20|2022-09-07|1.03226|21|9.765426|8|-1.371758|20
2022-09-09 21:06:41|SG.D.TRVUS.CASH.IP|6434|2022-09-07 13:30:00|2022-09-07 19:59:50|16400|320.4|8.58933|2022-09-09|12.7616|19|0.790296|13|-0.176571|19|2022-09-08|0.60236|19|0.228043|13|-0.221989|13|2022-09-07|6.01019|15|0.810676|13|-0.172904|13
2022-09-09 21:06:43|SH.D.UNH.CASH.IP|7200|2022-09-07 08:00:00|2022-09-07 23:55:50|52099|422.1|7.59292|2022-09-09|1.66778|10|0.161529|13|-0.637462|11|2022-09-08|0.61632|19|0.474995|13|-0.618056|20|2022-09-07|1.44269|19|0.238816|13|-0.312446|20
2022-09-09 21:06:45|SH.D.VZ.CASH.IP|8624|2022-09-07 08:00:00|2022-09-07 23:59:40|4219|6246|4.23991|2022-09-09|0.02373|18|2|8|-0.729927|8|2022-09-08|0.02415|18|2.756892|8|-0.532817|20|2022-09-07|0.02414|17|2.675|8|-0.097466|20
2022-09-09 21:06:46|SH.D.VUS.CASH.IP|8951|2022-09-07 08:00:00|2022-09-07 23:59:00|20488|904.1|8.44009|2022-09-09|1.18097|14|0.318091|11|-0.47074|13|2022-09-08|0.01871|19|0.909091|10|-1.079137|10|2022-09-07|1.96696|19|0.242424|9|-0.452489|9
2022-09-09 21:06:48|SH.D.WAG.CASH.IP|6606|2022-09-07 13:30:00|2022-09-07 19:59:50|3607|2580.8|0.92873|2022-09-09|0.02758|15|0.221545|13|-0.385675|13|2022-09-08|0.61603|13|0.139978|13|-0.279096|13|2022-09-07|0.02776|19|0.199601|13|-0.647705|13
2022-09-09 21:06:49|SH.D.WMT.CASH.IP|8394|2022-09-07 08:00:00|2022-09-07 23:59:50|13648|1059.9|8.00689|2022-09-09|0.5807|14|1.298314|8|-1.376113|8|2022-09-08|0.01897|14|0.822737|8|-0.542721|20|2022-09-07|0.30409|14|1.018455|9|-0.256236|12
2022-09-09 21:06:51|UB.D.GOOGUS.CASH.IP|10401|2022-09-07 08:05:00|2022-09-07 23:53:10|11035|3815.4|9.10668|2022-09-09|0.01001|19|0.218182|13|-0.224618|14|2022-09-08|0.01679|18|0.312845|13|-0.375527|13|2022-09-07|0.01181|19|0.261072|13|-0.177156|13
2022-09-09 21:06:54|UC.D.NFLX.CASH.IP|9513|2022-09-07 08:00:00|2022-09-07 23:59:30|23277|1024.2|7.12433|2022-09-09|1.26738|14|0.387884|13|-0.424978|13|2022-09-08|0.63604|15|0.497736|13|-0.446429|13|2022-09-07|0.34372|9|0.73811|8|-0.408998|13
2022-09-09 21:06:58|UB.D.FB.CASH.IP|10454|2022-09-07 08:01:00|2022-09-07 23:59:30|16898|2714.3|7.41664|2022-09-09|0.01212|18|0.306335|13|-0.347513|14|2022-09-08|0.01748|19|0.240248|13|-0.334006|13|2022-09-07|0.01414|19|0.386076|8|-0.252797|13
2022-09-09 21:07:00|UA.D.AMZN.CASH.IP|12078|2022-09-07 08:00:00|2022-09-07 23:59:50|13319|5055|7.75924|2022-09-09|0.00841|19|0.258594|13|-0.226792|14|2022-09-08|0.01398|15|0.219453|13|-0.26267|12|2022-09-07|0.00943|19|0.213929|13|-0.22943|8
2022-09-09 21:07:02|SG.D.TWTRUS.CASH.IP|8271|2022-09-07 08:00:00|2022-09-07 23:59:50|4172|3412.2|4.44111|2022-09-09|0.02397|19|1.089325|8|-3.796856|8|2022-09-08|0.9815|15|0.672592|18|-0.291829|9|2022-09-07|0.39502|14|0.790212|13|-0.735667|13
2022-09-09 21:07:04|EC.D.ACCP.CASH.IP|4801|2022-09-07 07:00:10|2022-09-07 15:29:50|2317|253.8|20.08651|2022-09-09|8.70048|15|0.300558|7|-0.171453|7|2022-09-08|12.69971|13|0.385439|7|-0.29889|12|2022-09-07|10.92502|7|0.263273|9|-0.342612|7
2022-09-09 21:07:06|SA.D.BABA.CASH.IP|10552|2022-09-07 08:00:00|2022-09-07 23:59:50|8970|2227.6|8.59083|2022-09-09|0.02342|14|0.458365|8|-0.349307|13|2022-09-08|0.3063|16|0.531374|8|-0.511395|17|2022-09-07|0.03021|14|0.384877|13|-0.618375|20
2022-09-09 21:07:08|SA.D.ACBUS.CASH.IP|4847|2022-09-07 13:30:00|2022-09-07 19:59:50|154|4952|0.15559|2022-09-09|0.62371|17|0.666667|13|-0.645161|19|2022-09-08|0.67537|19|0.714286|14|-0.70922|13|2022-09-07|0.70213|19|0.735294|14|-0.719424|13
2022-09-09 21:07:09|UA.D.CARUS.CASH.IP|4974|2022-09-07 13:30:00|2022-09-07 19:59:50|15748|143.7|22.8882|2022-09-09|25.40361|19|0.449812|13|-0.544276|13|2022-09-08|19.32373|13|0.452578|13|-0.912031|13|2022-09-07|20.32107|13|0.588347|18|-0.516629|13
2022-09-09 21:07:10|ED.D.BAS.CASH.IP|8936|2022-09-07 07:00:00|2022-09-07 15:29:50|4299.5|531.2|3.11967|2022-09-09|0.62037|7|0.199976|7|-0.244812|7|2022-09-08|0.87687|13|0.375499|12|-0.362319|12|2022-09-07|0.03642|8|0.197997|15|-0.282752|13
2022-09-09 21:07:12|ED.D.BMW.CASH.IP|8725|2022-09-07 07:00:00|2022-09-07 15:29:50|7418|237.3|5.97969|2022-09-09|2.48647|15|0.14964|7|-0.149416|7|2022-09-08|0.31605|14|0.327869|12|-0.531915|12|2022-09-07|1.47532|7|0.269796|15|-0.151307|8
2022-09-09 21:07:12|UA.D.BNTXUS.CASH.IP|6223|2022-09-07 08:01:00|2022-09-07 23:52:40|14100|152|19.05082|2022-09-09|0.30271|9|0.557065|13|-1.298701|8|2022-09-08|2.27273|23|0.616851|13|-0.497512|13|2022-09-07|5.10478|22|0.671533|12|-0.457749|12
2022-09-09 21:07:14|SB.D.CCL.CASH.IP|6961|2022-09-07 13:30:00|2022-09-07 19:59:50|983|15714.1|0.27062|2022-09-09|0.09531|15|0.292969|13|-0.486855|13|2022-09-08|0.09962|19|0.935551|13|-0.516529|13|2022-09-07|0.09996|19|0.638978|13|-0.31746|13
2022-09-09 21:07:16|EJ.D.CSGN.CASH.IP|6560|2022-09-07 07:01:40|2022-09-07 15:19:50|496.8|3551.7|13.04061|2022-09-09|2.58101|15|0.196928|7|-0.117279|7|2022-09-08|5.42086|13|0.560224|12|-0.357285|12|2022-09-07|7.34266|7|0.202061|7|-0.223033|13
2022-09-09 21:07:17|ED.D.DCX.CASH.IP|8709|2022-09-07 07:00:00|2022-09-07 15:29:50|5626|479.1|6.22618|2022-09-09|2.20298|8|0.181455|7|-0.179533|7|2022-09-08|0.0471|13|0.598585|12|-0.307581|12|2022-09-07|1.18977|7|0.285459|15|-0.163964|7
2022-09-09 21:07:19|ED.D.DHERGY.CASH.IP|6511|2022-09-07 07:00:20|2022-09-07 15:29:50|4497|175.1|11.03128|2022-09-09|4.61916|15|0.624596|7|-0.364026|7|2022-09-08|4.40874|13|0.716364|12|-0.598935|12|2022-09-07|5.10905|15|0.690608|7|-0.388838|7
2022-09-09 21:07:20|SB.D.DAL.CASH.IP|7623|2022-09-07 08:00:00|2022-09-07 23:59:30|3213|2987.5|2.21674|2022-09-09|0.03041|19|0.401235|20|-0.765697|20|2022-09-08|0.03096|15|0.404984|10|-0.405111|20|2022-09-07|0.03086|19|0.775194|10|-1.696|10
2022-09-09 21:07:23|ED.D.DBK.CASH.IP|8982|2022-09-07 07:00:10|2022-09-07 15:29:50|820.2|3885|3.4604|2022-09-09|1.17565|8|0.298851|7|-0.169702|7|2022-09-08|0.04704|13|0.478813|12|-0.491607|12|2022-09-07|1.21513|15|0.171275|15|-0.240674|7
2022-09-09 21:07:25|ED.D.LHAG.CASH.IP|6720|2022-09-07 07:00:20|2022-09-07 15:29:50|614.4|2192|14.86299|2022-09-09|8.01304|15|0.372409|7|-0.274548|7|2022-09-08|8.16852|15|0.402447|7|-0.276198|12|2022-09-07|11.45552|7|0.707786|7|-1.494272|7
2022-09-09 21:07:26|SB.D.D.CASH.IP|6857|2022-09-07 13:30:00|2022-09-07 19:59:50|8339|710|2.90629|2022-09-09|0.60286|13|0.241255|13|-0.120934|13|2022-09-08|0.60485|13|0.301859|13|-0.156532|13|2022-09-07|0.88462|14|0.982439|13|-0.13382|13
2022-09-09 21:07:28|EJ.D.DUFNSW.CASH.IP|3315|2022-09-07 07:01:40|2022-09-07 15:19:50|3406|535.8|13.90014|2022-09-09|1.97355|15|0.609756|15|-0.31986|13|2022-09-08|12.06148|15|0.555231|12|-0.324484|13|2022-09-07|5.60276|15|0.51739|9|-0.286369|7
2022-09-09 21:07:29|SB.D.EQR.CASH.IP|6833|2022-09-07 13:30:00|2022-09-07 19:59:50|7624|151.2|6.97028|2022-09-09|4.37772|13|0.26137|13|-0.16989|13|2022-09-08|1.75702|16|0.145831|13|-0.131234|16|2022-09-07|3.33953|14|0.550262|13|-0.173495|13
2022-09-09 21:07:30|UB.D.EXPE.CASH.IP|6618|2022-09-07 13:30:00|2022-09-07 19:59:50|10418|433.8|10.0359|2022-09-09|6.12251|13|0.33327|13|-0.2644|13|2022-09-08|1.23581|16|0.587314|13|-0.3426|13|2022-09-07|6.3733|19|0.306657|13|-0.524856|13
2022-09-09 21:07:31|SC.D.FRT.CASH.IP|6827|2022-09-07 13:30:00|2022-09-07 19:59:50|10410|132.9|12.26058|2022-09-09|8.30477|13|0.253387|13|-0.16545|13|2022-09-08|8.07804|13|0.165644|13|-0.165321|13|2022-09-07|5.79249|14|0.636381|13|-0.164093|13
2022-09-09 21:07:32|SC.D.F.CASH.IP|10173|2022-09-07 08:00:00|2022-09-07 23:59:50|1539|13266.9|2.04297|2022-09-09|0.06433|16|19.565217|8|-0.385604|8|2022-09-08|0.06487|19|39.727273|8|-0.517799|20|2022-09-07|0.06456|23|5.422535|8|-0.398936|9
2022-09-09 21:07:34|SC.D.GMUS.CASH.IP|8468|2022-09-07 08:00:00|2022-09-07 23:59:30|4109|3467.1|3.20462|2022-09-09|0.02423|19|0.563587|12|-0.799612|20|2022-09-08|0.02454|19|0.933636|9|-0.601504|9|2022-09-07|0.02497|19|0.207954|12|-0.498629|20
2022-09-09 21:07:37|UB.D.GILD.CASH.IP|8299|2022-09-07 08:00:00|2022-09-07 23:59:30|6510|1366.2|9.9241|2022-09-09|1.69604|19|0.713621|8|-0.768049|11|2022-09-08|0.07685|20|0.432967|11|-0.373367|8|2022-09-07|0.79682|19|0.318674|8|-0.380952|8
2022-09-09 21:07:38|SC.D.HLTUS.CASH.IP|6975|2022-09-07 13:30:00|2022-09-07 19:59:50|13118|296.9|3.97754|2022-09-09|3.19275|19|0.322484|13|-0.259798|13|2022-09-08|1.71295|19|0.378759|13|-0.277606|13|2022-09-07|2.0282|19|0.823762|13|-0.243462|13
2022-09-09 21:07:39|SD.D.JKSUS.CASH.IP|5579|2022-09-07 13:30:00|2022-09-07 19:59:50|6268|324.9|23.49894|2022-09-09|18.55236|19|0.823588|13|-0.525452|19|2022-09-08|4.54226|13|0.84214|13|-0.736739|13|2022-09-07|16.20749|14|0.870902|13|-0.655352|13
2022-09-09 21:07:40|SD.D.JMIAUS.CASH.IP|4119|2022-09-07 13:30:00|2022-09-07 19:59:50|751|1594.4|0.60884|2022-09-09|0.12729|17|0.503778|14|-0.381194|14|2022-09-08|0.1342|14|0.552486|13|-0.554017|13|2022-09-07|0.13603|19|1.146132|13|-0.562588|13
2022-09-09 21:07:41|EG.D.KPN.CASH.IP|4279|2022-09-07 07:00:00|2022-09-07 15:29:50|315.2|3066|20.82579|2022-09-09|1.90307|15|0.290416|7|-0.160772|7|2022-09-08|22.05192|13|0.193986|13|-0.129032|13|2022-09-07|15.4654|7|0.189813|7|-0.126703|7
2022-09-09 21:07:44|SD.D.LMT.CASH.IP|6330|2022-09-07 13:30:00|2022-09-07 19:59:50|42019|276.7|15.27808|2022-09-09|4.35647|13|0.226931|13|-0.361741|13|2022-09-08|7.82177|19|0.212858|13|-0.367042|13|2022-09-07|17.81008|19|0.227163|13|-0.35518|15
2022-09-09 21:07:45|EC.D.MCA.CASH.IP|8729|2022-09-07 07:00:10|2022-09-07 15:29:50|64250|71.8|4.64139|2022-09-09|1.72899|13|0.155231|7|-0.123858|7|2022-09-08|0.31546|13|0.296227|12|-0.420692|12|2022-09-07|1.84239|9|0.158453|7|-0.157953|7
2022-09-09 21:07:47|UC.D.MRNAUS.CASH.IP|7704|2022-09-07 08:01:00|2022-09-07 23:59:00||787.4|11.66702|2022-09-09|3.77399|14|0.361402|13|-0.920028|13|2022-09-08|3.27882|16|0.492357|13|-0.804873|9|2022-09-07|2.97685|14|0.468726|13|-0.476551|13
2022-09-09 21:07:50|EJ.D.NESN.CASH.IP|6826|2022-09-07 07:01:40|2022-09-07 15:19:50|11156|1348|5.93616|2022-09-09|0.05607|15|1.511521|7|-0.090744|7|2022-09-08|2.48951|15|0.580446|7|-0.345015|12|2022-09-07|0.01829|15|0.23235|7|-0.108089|12
2022-09-09 21:07:52|SE.D.NIOUS.CASH.IP|11462|2022-09-07 08:01:00|2022-09-07 23:59:50|1907|10062.5|5.87382|2022-09-09|0.05206|15|1.785714|13|-0.923551|13|2022-09-08|0.05643|19|0.633641|13|-0.458716|13|2022-09-07|0.0572|14|2.522523|13|-1.408451|9
2022-09-09 21:07:53|EJ.D.NOV.CASH.IP|7479|2022-09-07 07:01:40|2022-09-07 15:19:50|7920|1252.9|6.75338|2022-09-09|0.03479|15|1.780645|7|-0.088731|7|2022-09-08|1.01487|15|0.508195|7|-0.265957|12|2022-09-07|0.01528|15|0.17744|7|-0.139029|7
2022-09-09 21:07:54|KA.D.OCDO.CASH.IP|5224|2022-09-07 07:00:10|2022-09-07 15:29:50|750.6|1018.3|16.65213|2022-09-09|4.28539|15|0.31864|12|-0.263227|7|2022-09-08|17.07154|15|1.620616|7|-0.671141|7|2022-09-07|8.66979|14|0.39019|7|-0.304794|9
2022-09-09 21:07:56|UC.D.ORLY.CASH.IP|5534|2022-09-07 13:30:00|2022-09-07 19:59:50|72418|65.1|25.76953|2022-09-09|27.7042|14|0.254867|13|-0.296732|13|2022-09-08|16.0332|16|0.189575|13|-0.243734|13|2022-09-07|20.79373|19|0.184504|13|-0.165851|13
2022-09-09 21:07:57|SE.D.PLTRUS.CASH.IP|9366|2022-09-07 08:01:00|2022-09-07 23:59:50|773|7009.2|2.75659|2022-09-09|0.12842|17|0.519481|20|-1.041667|8|2022-09-08|0.13347|19|0.685871|13|-0.682128|13|2022-09-07|0.13559|19|0.413793|13|-0.68306|8
2022-09-09 21:07:59|UC.D.PYPLVUS.CASH.IP|11167|2022-09-07 08:00:00|2022-09-07 23:59:10|9611|1561.8|6.35657|2022-09-09|0.01185|19|0.925445|8|-0.937082|8|2022-09-08|0.01541|19|0.384451|12|-0.500104|20|2022-09-07|0.01554|19|1.767059|8|-1.287507|8
2022-09-09 21:08:01|UC.D.PTONUS.CASH.IP|5712|2022-09-07 08:01:50|2022-09-07 23:59:30|1025|3580|3.28116|2022-09-09|0.09773|19|0.734523|13|-0.78125|20|2022-09-08|0.10935|19|0.688073|13|-1.581921|13|2022-09-07|1.17329|18|0.954654|10|-1.176471|10
2022-09-09 21:08:03|KA.D.RIO.CASH.IP|8696|2022-09-07 07:00:20|2022-09-07 15:29:50|4630.5|1297.6|4.79451|2022-09-09|0.63006|13|0.299711|13|-0.175005|7|2022-09-08|0.8547|14|0.20172|7|-0.223001|12|2022-09-07|0.30282|14|0.281965|7|-0.162514|8
2022-09-09 21:08:05|EJ.D.ROG.CASH.IP|7396|2022-09-07 07:01:40|2022-09-07 15:19:50|32410|325.5|8.08906|2022-09-09|1.10636|15|1.34375|7|-0.139039|7|2022-09-08|2.03832|15|0.244761|12|-0.367141|12|2022-09-07|1.09173|15|0.795384|7|-0.15387|7
2022-09-09 21:08:07|KA.D.RR.CASH.IP|8161|2022-09-07 07:00:00|2022-09-07 15:29:50|76.65|9003.4|13.37736|2022-09-09|9.84364|15|0.899627|7|-0.290918|7|2022-09-08|5.03882|13|0.534011|12|-0.305499|12|2022-09-07|7.15072|7|0.462665|7|-0.348342|7
2022-09-09 21:08:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:08:08|ED.D.SAPG.CASH.IP|8830|2022-09-07 07:00:10|2022-09-07 15:29:50|8549|351|4.99711|2022-09-09|1.16888|15|0.128535|7|-0.081633|7|2022-09-08|0.30876|14|0.294048|12|-0.646602|12|2022-09-07|0.60779|15|0.188169|7|-0.17585|7
2022-09-09 21:08:10|SG.D.SAP.CASH.IP|6470|2022-09-07 13:30:00|2022-09-07 19:59:50|8557|53.5|11.72611|2022-09-09|2.85853|13|0.127065|13|-0.092486|13|2022-09-08|0.07767|13|0.167846|13|-0.202068|16|2022-09-07|2.83598|13|0.2|15|-0.151603|19
2022-09-09 21:08:12|ED.D.SIEGn.CASH.IP|8640|2022-09-07 07:02:30|2022-09-07 15:29:50|10492|365|5.70742|2022-09-09|1.55395|8|0.309657|7|-0.212519|7|2022-09-08|0.6094|14|0.504169|12|-0.424219|12|2022-09-07|1.52148|7|0.394166|7|-0.233736|7
2022-09-09 21:08:13|EC.D.GLEFP.CASH.IP|8366|2022-09-07 07:00:00|2022-09-07 15:29:50|2254|1101|8.11229|2022-09-09|3.21848|7|0.236661|7|-0.229885|9|2022-09-08|1.47768|13|0.286533|12|-0.440626|13|2022-09-07|5.24446|14|0.1566|8|-0.178253|7
2022-09-09 21:08:15|UD.D.TSLA.CASH.IP|14977|2022-09-07 08:00:00|2022-09-07 23:59:50|28330|3962.4|8.68591|2022-09-09|0.01096|19|0.214863|13|-0.187158|13|2022-09-08|0.01497|19|0.327696|13|-0.306126|13|2022-09-07|0.01372|19|0.308575|13|-0.234235|13
2022-09-09 21:08:18|EC.D.FP.CASH.IP|8780|2022-09-07 07:00:10|2022-09-07 15:29:50|4979|1534.8|3.13441|2022-09-09|0.59286|15|0.200421|13|-0.120591|7|2022-09-08|0.01799|15|0.238806|12|-0.298151|12|2022-09-07|0.30108|14|0.277668|7|-0.254453|7
2022-09-09 21:08:20|SH.D.UBERUS.CASH.IP|8961|2022-09-07 08:00:50|2022-09-07 23:59:30|3071|6533.1|3.5562|2022-09-09|0.03133|17|0.983607|8|-1.356589|8|2022-09-08|0.03268|17|0.666667|12|-0.880914|20|2022-09-07|0.03316|19|0.385559|11|-1.349948|11
2022-09-09 21:08:22|EG.D.ULNA.CASH.IP|7820|2022-09-07 07:00:00|2022-09-07 15:29:40|5137|108.6|8.93356|2022-09-09|5.57599|15|0.393546|7|-0.2331|7|2022-09-08|1.79923|13|0.428349|12|-0.237295|13|2022-09-07|6.27983|13|0.25974|7|-0.296384|7
2022-09-09 21:08:24|KA.D.ULVR.CASH.IP|7697|2022-09-07 07:00:00|2022-09-07 15:29:50|3925|1209.1|7.31604|2022-09-09|1.44044|15|0.10054|11|-0.139276|7|2022-09-08|1.72392|15|0.205629|12|-0.422373|12|2022-09-07|5.68874|7|0.102538|7|-0.15361|7
2022-09-09 21:08:25|SH.D.UPS.CASH.IP|6930|2022-09-07 13:30:00|2022-09-07 19:59:50|19630|485.9|4.3184|2022-09-09|2.04623|19|0.263959|13|-0.232782|13|2022-09-08|0.85846|19|0.206058|13|-0.127479|18|2022-09-07|0.6434|13|0.629677|13|-0.297146|13
2022-09-09 21:08:26|UD.D.VRMUS.CASH.IP|3942|2022-09-07 13:30:00|2022-09-07 19:59:50|164|3669.7|0.16956|2022-09-09|0.55418|13|1.149425|19|-1.117318|13|2022-09-08|0.55599|19|1.875|13|-1.851852|13|2022-09-07|0.6104|18|1.298701|13|-0.632911|14
2022-09-09 21:08:30|SB.D.DIS.CASH.IP|9063|2022-09-07 08:00:00|2022-09-07 23:59:40|11479|1610.3|5.83302|2022-09-09|0.0191|14|0.436681|20|-1.623687|20|2022-09-08|0.02178|17|0.26152|13|-0.400712|20|2022-09-07|0.02724|14|1.087357|8|-0.763359|20
2022-09-09 21:08:31|SH.D.WFC.CASH.IP|8385|2022-09-07 08:00:00|2022-09-07 23:58:20|4529|4358.8|3.88537|2022-09-09|0.02152|14|18.764846|8|-0.662252|8|2022-09-08|0.02203|14|32.272727|8|-1.748174|20|2022-09-07|0.02265|18|8.740097|8|-1.736746|20
2022-09-09 21:08:31|UD.D.WYNN.CASH.IP|6871|2022-09-07 13:30:00|2022-09-07 19:59:50|6030|346.4|5.8441|2022-09-09|4.43637|14|0.208668|13|-0.223821|13|2022-09-08|0.7196|13|0.424953|13|-0.457007|13|2022-09-07|0.92073|14|0.4851|13|-0.223406|13
2022-09-09 21:08:34|UD.D.ZMUS.CASH.IP|7545|2022-09-07 08:01:00|2022-09-07 23:59:50||779.2|6.86833|2022-09-09|1.30335|15|0.719871|11|-0.950617|11|2022-09-08|1.87351|14|0.681818|8|-0.57421|13|2022-09-07|0.6334|14|0.661673|20|-1.064096|8
2022-09-09 21:08:35|EJ.D.ZURZ.CASH.IP|5468|2022-09-07 07:01:40|2022-09-07 15:19:50|42230|126.4|14.90807|2022-09-09|4.54195|15|0.143027|7|-0.190069|7|2022-09-08|6.40881|15|1.927711|7|-0.164745|12|2022-09-07|11.65272|14|0.234962|7|-0.140746|7
2022-09-09 21:08:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:08:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:08:39|CS.D.BCHUSD.CFD.IP|19062|2022-09-07 00:00:00|2022-09-07 23:59:50|117.8|4.6|1.47984|2022-09-09|1.32867|12|1.022018|11|-0.305332|11|2022-09-08|1.41068|21|1.128266|10|-0.604179|10|2022-09-07|1.52676|23|0.261191|0|-0.309007|2
2022-09-09 21:08:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:08:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:08:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:08:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:08:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:08:45|CO.D.LH.FWM1.IP|4345|2022-09-07 13:30:00|2022-09-07 18:04:50|9099|9.2|0.13626|2022-09-09|0.16095|17|0.261694|14|-0.230112|13|2022-09-08|0.16292|17|0.230795|15|-0.769823|13|2022-09-07|0.16212|14|0.403578|13|-0.215796|14
2022-09-09 21:08:46|IR.D.FOAT.FWM1.IP|4410|2022-09-07 00:15:00|2022-09-07 15:14:50|13846|7.4|8.65614||10000||0||0|||10000||0||0||2022-09-07|1.47404|7|0.043614|7|-0.043617|7
2022-09-09 21:08:47|IR.D.FBTP.FWM1.IP|3291|2022-09-07 06:01:00|2022-09-07 15:14:50|11983|5.3|3.05919||10000||0||0|||10000||0||0||2022-09-07|0.61602|7|0.066934|8|-0.074931|10
2022-09-09 21:08:49|IR.D.FGBM.FWM1.IP|3961|2022-09-07 00:15:00|2022-09-07 15:14:50|12326|21.3|18.11933||10000||0||0|||10000||0||0||2022-09-07|9.45858|7|0.032457|7|-0.024384|0
2022-09-09 21:08:50|IR.D.JGB.FWM1.IP|2280|2022-09-07 23:45:00|2022-09-07 23:59:40|14938|0.7|32.30277|2022-09-09|72.25172|0|0.073638|0|-0.026777|1|2022-09-08|7.73554|3|0.026763|23|-0.040131|12|2022-09-07|16.70604|23|0.01339|23|-0.013389|23
2022-09-09 21:08:50|IR.D.FGBL.FWM1.IP|4470|2022-09-07 00:15:00|2022-09-07 15:14:50|14751|11.8|7.67253||10000||0||0|||10000||0||0||2022-09-07|0.87647|7|0.054477|7|-0.054374|11
2022-09-09 21:08:52|EN.D.LGO.FWM2.IP|14846|2022-09-07 01:00:00|2022-09-07 21:55:30|1076|3.4|11.84415|2022-09-09|1.3531|15|0.212275|15|-0.459643|15|2022-09-08|2.46926|13|0.309568|15|-0.306606|15|2022-09-07|1.05083|13|0.3087|7|-0.279122|7
2022-09-09 21:08:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:08:54|SE.D.PANWUS.CASH.IP|6370|2022-09-07 13:30:00|2022-09-07 19:59:50|54002|234.4|20.84327|2022-09-09|16.123|19|0.479768|13|-0.208195|13|2022-09-08|6.89331|13|0.29894|13|-0.250078|13|2022-09-07|13.44414|14|1.509693|13|-0.204315|13
2022-09-09 21:08:56|UA.D.ABNBUS.CASH.IP|7867|2022-09-07 08:03:00|2022-09-07 23:53:30|12299|900.3|4.6476|2022-09-09|0.62659|16|0.316588|12|-0.774677|10|2022-09-08|0.10962|21|0.348736|12|-0.505667|13|2022-09-07|0.28431|21|0.575986|13|-0.431718|13
2022-09-09 21:08:58|UA.D.BIDU.CASH.IP|7005|2022-09-07 08:00:50|2022-09-07 23:59:30|13769|464.8|12.34907|2022-09-09|6.82795|13|0.57641|13|-0.851277|13|2022-09-08|4.65221|16|0.299379|8|-0.429948|12|2022-09-07|3.58523|14|0.710865|13|-0.748093|8
2022-09-09 21:09:04|UC.D.NVDA.CASH.IP|13227|2022-09-07 08:00:00|2022-09-07 23:59:50|14378|5265.3|8.10416|2022-09-09|0.01247|19|0.253539|13|-0.508044|8|2022-09-08|0.01661|19|0.335921|13|-0.473373|13|2022-09-07|0.01564|19|0.37921|8|-0.418471|13
2022-09-09 21:09:05|EZ.D.ROBINGREY.Month2.IP|3171|2022-09-07 08:01:20|2022-09-07 23:57:40|8.21|0|0|2022-09-09|0|8|1.046512|11|-0.688073|13|2022-09-08|0|8|1.253133|13|-1.109741|13|2022-09-07|0|8|1.507538|8|-0.996264|13
2022-09-09 21:09:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:09:09|UD.D.SPWR.CASH.IP|6865|2022-09-07 13:30:00|2022-09-07 19:59:50|2735|1958.4|3.66155|2022-09-09|1.23558|13|0.580341|13|-0.76087|13|2022-09-08|0.63954|13|0.548045|13|-0.647715|13|2022-09-07|0.63106|14|0.791007|13|-0.616776|13
2022-09-09 21:09:10|SE.D.NETUS.CASH.IP|6915|2022-09-07 13:30:00|2022-09-07 19:59:50|6253|1219.2|4.36296|2022-09-09|3.75664|13|0.78125|13|-0.515303|13|2022-09-08|0.70915|14|0.965774|13|-0.514552|13|2022-09-07|0.38811|14|0.493113|13|-0.423155|13
2022-09-09 21:09:11|UD.D.ZNGA.CASH.IP|1|2022-09-09 13:30:00|2022-09-09 13:30:00||90139229|0|2022-09-09|10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:09:13|SI.D.ARKKUS.CASH.IP|6859|2022-09-07 13:30:00|2022-09-07 19:59:50|4145|1418.6|1.79587|2022-09-09|0.04904|13|0.299539|13|-0.319562|13|2022-09-08|0.03232|16|0.360317|13|-0.368098|13|2022-09-07|0.04361|14|0.377264|13|-0.42236|13
2022-09-09 21:09:15|SI.D.ARKGUS.CASH.IP|6787|2022-09-07 13:30:00|2022-09-07 19:59:50|3568|179.8|3.87267|2022-09-09|0.06858|13|0.268889|13|-0.400748|13|2022-09-08|0.10693|13|0.428694|13|-0.339175|13|2022-09-07|0.04081|14|0.982435|13|-0.321356|13
2022-09-09 21:09:16|SI.D.ARKQUS.CASH.IP|6848|2022-09-07 13:30:00|2022-09-07 19:59:50|5056|10.1|10.48448|2022-09-09|0.07697|13|1.171646|13|-0.173611|13|2022-09-08|0.6378|13|0.605571|13|-0.196425|18|2022-09-07|0.08176|13|0.978793|13|-0.241497|13
2022-09-09 21:09:18|SI.D.ARKFUS.CASH.IP|6637|2022-09-07 13:30:00|2022-09-07 19:59:50|1709|34.4|8.68221|2022-09-09|4.02258|15|0.391499|13|-0.327154|14|2022-09-08|0.10538|14|0.409357|13|-0.348635|14|2022-09-07|1.31108|13|0.361228|13|-0.243309|14
2022-09-09 21:09:20|SI.D.ARKWUS.CASH.IP|6930|2022-09-07 13:30:00|2022-09-07 19:59:50|5075|74.8|3.08003|2022-09-09|0.11356|13|0.489827|13|-0.258017|14|2022-09-08|0.39453|14|0.30018|13|-0.313541|14|2022-09-07|0.10118|14|0.387913|13|-0.34581|13
2022-09-09 21:09:20|SI.D.PRNTUS.CASH.IP|1543|2022-09-07 13:30:10|2022-09-07 19:59:50|2210|5.9|43.50438|2022-09-09|33.60152|19|1.778568|19|-0.524017|19|2022-09-08|28.84339|16|0.184672|13|-0.687443|13|2022-09-07|46.62291|13|0.093153|13|-0.184162|15
2022-09-09 21:09:21|SI.D.IZRLUS.CASH.IP|639|2022-09-07 13:30:00|2022-09-07 18:01:00|1856|2|29.47322|2022-09-09|12.88548|19|2.269044|13|-0.209534|13|2022-09-08|36.33127|13|0.326619|13|-0.487541|13|2022-09-07|68.55289|13|0.380642|14|-0.271003|14
2022-09-09 21:09:22|UA.D.CANUS.CASH.IP|2473|2022-09-07 13:30:00|2022-09-07 19:59:50|337|1791.3|0.62651|2022-09-09|0.29446|14|0.600601|18|-0.882353|13|2022-09-08|0.30961|14|0.31746|16|-0.619195|13|2022-09-07|0.30998|19|0.621118|15|-0.621118|16
2022-09-09 21:09:22|UC.D.RIOTUS.CASH.IP|6603|2022-09-07 13:30:00|2022-09-07 19:59:50|823|6030.2|0.26798|2022-09-09|0.12126|17|0.880503|13|-0.749064|13|2022-09-08|0.13527|19|0.940439|13|-0.622084|13|2022-09-07|0.15577|13|1.10935|13|-0.46875|13
2022-09-09 21:09:23|KN.D.HIVECN.CASH.IP|3399|2022-09-07 13:30:00|2022-09-07 19:59:50|564|237.2|27.96646|2022-09-09|18.31751|13|0.618238|13|-0.753012|19|2022-09-08|26.90075|13|1.083032|13|-0.535714|13|2022-09-07|22.19653|13|0.727273|13|-0.541516|13
2022-09-09 21:09:25|SI.D.IWNUS.CASH.IP|7015|2022-09-07 13:30:00|2022-09-07 19:59:50|14344|146.3|0.4697|2022-09-09|0.01731|16|0.158435|13|-0.102256|16|2022-09-08|0.03047|17|0.140115|14|-0.196726|13|2022-09-07|0.01468|19|0.121264|13|-0.156495|13
2022-09-09 21:09:26|SI.D.IWO.CASH.IP|7008|2022-09-07 13:30:00|2022-09-07 19:59:50|22617|126.2|0.66157|2022-09-09|0.33672|15|0.117005|13|-0.141601|14|2022-09-08|0.0306|19|0.214919|13|-0.254045|13|2022-09-07|0.0188|19|0.190355|13|-0.181012|13
2022-09-09 21:09:29|SI.D.IWDUS.CASH.IP|7016|2022-09-07 13:30:00|2022-09-07 19:59:50|15104|620.4|0.25513|2022-09-09|0.01077|16|0.163185|13|-0.110792|13|2022-09-08|0.01043|19|0.118452|17|-0.173056|13|2022-09-07|0.00822|19|0.086806|15|-0.080327|14
2022-09-09 21:09:31|SI.D.IWFUS.CASH.IP|7020|2022-09-07 13:30:00|2022-09-07 19:59:50|23463|38.6|0.0585|2022-09-09|0.01925|18|0.15543|13|-0.133701|14|2022-09-08|0.02165|19|0.163603|13|-0.253349|13|2022-09-07|0.01726|19|0.129702|13|-0.10418|13
2022-09-09 21:09:32|KA.D.IWVLLN.CASH.IP|3778|2022-09-07 07:00:10|2022-09-07 15:29:50|3176|98.3|30.34693|2022-09-09|21.03917|15|0.338462|14|-0.214067|15|2022-09-08|9.49002|11|0.28427|13|-0.283643|13|2022-09-07|29.24363|14|0.190597|11|-0.095178|13
2022-09-09 21:09:35|CS.D.LTCUSD.CFE.IP|22874|2022-09-07 00:00:00|2022-09-07 23:59:50|56.95|6.6|1.22812|2022-09-09|1.14779|12|0.609446|4|-0.269134|4|2022-09-08|1.20849|20|0.37109|15|-0.407657|7|2022-09-07|1.21791|23|0.374251|5|-0.395406|2
2022-09-09 21:09:37|IR.D.JGB.FWM3.IP|5111|2022-09-07 23:45:00|2022-09-07 23:59:50|14853|1|31.75321|2022-09-09|13.53738|5|0.02021|3|-0.020195|6|2022-09-08|27.12484|6|0.067354|12|-0.040399|12|2022-09-07|32.47083|23|0.006734|23|-0.013467|23
2022-09-09 21:09:38|OP.D.SPX5.4000C.IP|20955|2022-09-07 00:00:00|2022-09-07 23:59:50|273.46|0|0.9882|2022-09-09|0.78991|19|0.544564|14|-0.594964|13|2022-09-08|0.90659|15|0.800797|16|-1.374143|18|2022-09-07|0.93974|19|1.062178|13|-0.894837|15
2022-09-09 21:09:41|OP.D.SPX2.4000C.IP|21037|2022-09-07 00:00:00|2022-09-07 23:59:50|42.76|0|6.05634|2022-09-09|2.43473|19|2.544769|14|-2.968671|14|2022-09-08|4.19509|15|4.606526|16|-7.047675|13|2022-09-07|4.79011|19|3.717335|13|-3.607706|14
2022-09-09 21:09:42|OP.D.SPX3.4000C.IP|20969|2022-09-07 00:00:00|2022-09-07 23:59:50|184.18|0|1.40286|2022-09-09|1.01895|19|0.903571|7|-1.144439|8|2022-09-08|1.21503|15|1.196547|20|-1.935114|18|2022-09-07|1.28206|19|1.475399|11|-1.757781|18
2022-09-09 21:09:45|OP.D.SPX5.4250C.IP|20937|2022-09-07 00:00:00|2022-09-07 23:59:50|149.19|0|1.81812|2022-09-09|1.37837|19|0.78018|7|-0.775103|13|2022-09-08|1.63628|15|1.241663|16|-2.086124|15|2022-09-07|1.7177|19|1.833437|13|-1.566239|15
2022-09-09 21:09:46|OP.D.SPX2.4250C.IP|9181|2022-09-07 07:05:00|2022-09-07 20:15:10|0.74|0|442.24992|2022-09-09|104.92366|19|210|18|-60|13|2022-09-08|112.37284|11|200|7|-79.166667|20|2022-09-07|2569.58153|18|50|18|-18.181818|18
2022-09-09 21:09:48|OP.D.SPX3.4250C.IP|20951|2022-09-07 00:00:00|2022-09-07 23:59:50|70.95|0|3.66165|2022-09-09|2.35344|19|1.849482|7|-2.553941|8|2022-09-08|3.03605|15|2.546238|20|-2.811671|18|2022-09-07|3.29787|19|3.366749|11|-3.546392|18
2022-09-09 21:09:50|OP.D.SPX5.4500C.IP|20925|2022-09-07 00:00:00|2022-09-07 23:59:50|66.12|0|4.10026|2022-09-09|2.89046|19|1.657584|18|-2.381834|8|2022-09-08|3.59769|15|1.993517|16|-3.703182|15|2022-09-07|3.8543|19|2.766615|18|-2.75885|15
2022-09-09 21:09:51|OP.D.SPX2.4500C.IP|5|2022-09-07 07:05:00|2022-09-07 20:15:10||0|0|2022-09-09|10000||0||0||2022-09-08|10000||0||0||2022-09-07|10000||0||0|
2022-09-09 21:09:54|OP.D.SPX3.4500C.IP|20945|2022-09-07 00:00:00|2022-09-07 23:59:50|18.12|0|10.67856|2022-09-09|8.08261|19|3.629893|18|-5.720165|8|2022-09-08|10.52137|11|5.603164|16|-5.580694|15|2022-09-07|10.52307|23|6.416727|11|-6.691061|18
2022-09-09 21:09:55|OP.D.SPX5.4000P.IP|20955|2022-09-07 00:00:00|2022-09-07 23:59:50|253.33|0|1.07334|2022-09-09|1.15298|8|0.757576|18|-0.541303|14|2022-09-08|0.99516|13|1.282787|18|-1.463034|15|2022-09-07|0.88954|12|0.865134|18|-0.846678|15
2022-09-09 21:09:57|OP.D.SPX2.4000P.IP|21038|2022-09-07 00:00:00|2022-09-07 23:59:50|65.26|0|4.72612|2022-09-09|6.6432|7|4.549051|14|-5.714286|18|2022-09-08|2.9056|13|5.707196|18|-3.557951|17|2022-09-07|1.83403|12|2.584865|20|-2.323244|15
2022-09-09 21:09:58|OP.D.SPX3.4000P.IP|20969|2022-09-07 00:00:00|2022-09-07 23:59:50|191.68|0|1.36096|2022-09-09|1.48112|8|1.145177|7|-1.731836|18|2022-09-08|1.19823|13|1.816776|18|-1.504464|15|2022-09-07|1.02259|12|1.167298|11|-1.165523|15
2022-09-09 21:10:00|OP.D.SPX5.4250P.IP|20937|2022-09-07 00:00:00|2022-09-07 23:59:50|378.69|0|0.71594|2022-09-09|0.76056|8|0.528945|13|-0.490665|14|2022-09-08|0.6648|13|1.158259|18|-0.960777|15|2022-09-07|0.60486|12|0.545929|18|-0.536606|15
2022-09-09 21:10:03|OP.D.SPX2.4250P.IP|20952|2022-09-07 00:00:00|2022-09-07 23:59:50|271.52|0|0.92598|2022-09-09|1.02329|8|1.431981|13|-1.370199|14|2022-09-08|0.75704|13|2.683013|18|-1.396978|17|2022-09-07|0.63301|12|1.102339|20|-1.050702|15
2022-09-09 21:10:05|OP.D.SPX3.4250P.IP|20954|2022-09-07 00:00:00|2022-09-07 23:59:50|328.45|0|0.78864|2022-09-09|0.83572|8|0.920479|13|-0.966402|18|2022-09-08|0.70398|13|1.550338|18|-0.915979|17|2022-09-07|0.61924|12|0.662778|14|-0.668717|15
2022-09-09 21:10:08|OP.D.SPX5.4500P.IP|20947|2022-09-07 00:00:00|2022-09-07 23:59:50|545.62|0|0.49585|2022-09-09|0.51998|8|0.465499|13|-0.432124|14|2022-09-08|0.46314|13|1.012191|18|-0.542741|15|2022-09-07|0.42697|12|0.445175|14|-0.489989|13
2022-09-09 21:10:10|OP.D.SPX2.4500P.IP|20944|2022-09-07 00:00:00|2022-09-07 23:59:50|521.1|0|0.47007|2022-09-09|0.4741|8|0.786464|14|-0.636591|14|2022-09-08|0.4079|13|1.38809|18|-0.757074|16|2022-09-07|0.36833|12|0.579128|20|-0.585564|15
2022-09-09 21:10:12|OP.D.SPX3.4500P.IP|20947|2022-09-07 00:00:00|2022-09-07 23:59:50|525.17|0|0.49105|2022-09-09|0.5072|13|0.725717|13|-0.528507|14|2022-09-08|0.44351|13|1.219704|18|-0.646715|17|2022-09-07|0.40162|12|0.514922|14|-0.523401|15
2022-09-09 21:10:15|OP.D.SPX4.4250C.IP|20972|2022-09-07 00:00:00|2022-09-07 23:59:50|19.75|0|10.0415|2022-09-09|5.70342|19|2.509267|18|-5.153029|8|2022-09-08|8.87849|15|12.235746|16|-9.045477|13|2022-09-07|10.48392|19|6.380807|18|-7.259615|18
2022-09-09 21:10:17|OP.D.SPX4.4250P.IP|20953|2022-09-07 00:00:00|2022-09-07 23:59:50|285.89|0|0.86419|2022-09-09|0.92081|8|1.197739|14|-0.966881|14|2022-09-08|0.72682|13|2.118442|18|-1.204455|14|2022-09-07|0.61764|12|0.861076|14|-0.929792|13
2022-09-09 21:10:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:10:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:10:20|IR.D.02YEAR100.FWM2.IP|9689|2022-09-07 22:00:00|2022-09-07 23:59:10|10415.8|45.8|0.00992|2022-09-09|0.01921|9|0.009613|13|-0.007689|13|2022-09-08|0.01919|6|0.017275|12|-0.015352|12|2022-09-07|0.0192|22|0.003841|22|-0.00384|23
2022-09-09 21:10:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-09|0.01921|9|0.009613|13|-0.007689|13|2022-09-08|0.01919|6|0.017275|12|-0.015352|12|2022-09-07|0.0192|22|0.003841|22|-0.00384|23
2022-09-09 21:10:21|UB.D.HOODUS.CASH.IP|5608|2022-09-07 08:01:20|2022-09-07 23:57:40|1058|3696|2.51098|2022-09-09|1.15314|16|1.744186|11|-4.468719|8|2022-09-08|0.10033|17|0.628272|13|-1.447777|13|2022-09-07|0.10152|18|0.418848|13|-1.046025|13
2022-09-09 21:10:23|CS.D.EOSUSD.CFD.IP|24580|2022-09-07 00:00:00|2022-09-07 23:59:50|165.81|11.3|0.81955|2022-09-09|0.76648|10|0.759656|8|-0.973636|0|2022-09-08|0.78332|5|1.316178|6|-0.444263|6|2022-09-07|0.77908|22|0.804179|8|-0.873108|14
2022-09-09 21:10:24|CS.D.ADAUSD.CFE.IP|21049|2022-09-07 00:00:00|2022-09-07 23:59:50|47.17|5.5|2.96343|2022-09-09|2.70106|3|0.357443|0|-0.7848|3|2022-09-08|2.81045|3|0.744364|3|-0.739801|3|2022-09-07|2.76804|2|0.802676|3|-0.838399|23
2022-09-09 21:10:26|CS.D.XLMUSD.CFD.IP|8360|2022-09-07 00:00:10|2022-09-07 23:59:50|10.2|4.5|1.93053|2022-09-09|1.79822|20|0.285171|4|-0.275482|13|2022-09-08|1.93476|23|0.2|7|-0.19861|7|2022-09-07|1.95684|23|0.203046|0|-0.292969|23
2022-09-09 21:10:28|IR.D.FGBX.FWM2.IP|16656|2022-09-07 00:15:00|2022-09-07 19:59:50|15781|8.7|7.82846|2022-09-09|0.31533|7|0.266345|7|-0.139603|7|2022-09-08|0.03505|7|0.887445|12|-0.743448|12|2022-09-07|0.87881|7|0.100813|7|-0.149841|11
2022-09-09 21:10:31|IR.D.FGBS.FWM2.IP|11946|2022-09-07 00:15:00|2022-09-07 19:59:50|10783|129.7|6.45265|2022-09-09|0.01391|16|0.032419|13|-0.013926|6|2022-09-08|1.45112|13|0.06006|12|-0.055435|12|2022-09-07|0.01385|19|0.013854|7|-0.013835|13
2022-09-09 21:10:33|IX.D.HSTECH.IFU.IP|21053|2022-09-07 00:00:00|2022-09-07 23:59:50|4038.5|5.9|9.57391|2022-09-09|0.09801|7|0.222535|9|-0.238496|1|2022-09-08|0.0996|2|0.273441|1|-0.31358|1|2022-09-07|0.09994|7|0.20029|1|-0.162797|1
2022-09-09 21:10:34|IX.D.TOPIX.IFU.IP|13411|2022-09-07 00:00:00|2022-09-07 23:59:50|1933.2|12.3|0.04271|2022-09-09|0.04068|5|0.076379|0|-0.228938|0|2022-09-08|0.04092|5|0.103391|0|-0.127982|7|2022-09-07|0.0418|5|0.130317|0|-0.130283|0
2022-09-09 21:10:36|CS.D.UNIUSD.CFE.IP|24802|2022-09-07 00:00:00|2022-09-07 23:59:50|608.93|18.5|0.84927|2022-09-09|0.78599|12|0.621448|3|-0.667328|17|2022-09-08|0.83829|20|0.512981|17|-0.433576|12|2022-09-07|0.84594|21|0.491001|13|-0.347914|20
2022-09-09 21:10:38|CS.D.LNKUSD.CFE.IP|24680|2022-09-07 00:00:00|2022-09-07 23:59:50|704.48|17.1|1.08522|2022-09-09|0.97813|12|0.45056|8|-0.292076|13|2022-09-08|1.04965|20|0.37683|15|-0.40483|12|2022-09-07|1.10464|22|0.254355|20|-0.462029|2
2022-09-09 21:10:40|CS.D.DOTUSD.CFE.IP|24619|2022-09-07 00:00:00|2022-09-07 23:59:50|715.4|17.1|1.25574|2022-09-09|1.16429|12|0.467452|4|-0.290335|17|2022-09-08|1.23171|20|0.676984|11|-0.591512|11|2022-09-07|1.26346|21|0.531689|14|-0.538001|2
2022-09-09 21:10:41|CS.D.DOGUSD.CFE.IP|5950|2022-09-07 00:00:10|2022-09-07 23:58:10|6.05|3.3|1.64482|2022-09-09|1.57389|12|0.325203|3|-0.312989|12|2022-09-08|1.64997|20|0.332226|10|-0.332779|12|2022-09-07|1.64755|23|0.351494|2|-0.346021|0
2022-09-09 21:10:42|CO.D.CFI.FWM1.IP|8658|2022-09-07 06:00:00|2022-09-07 15:59:50|6609|4.2|13.96328|2022-09-09|11.11834|11|0.925097|6|-0.562297|6|2022-09-08|2.88243|11|0.328898|8|-0.600469|7|2022-09-07|8.99157|15|0.389442|15|-0.384287|13
2022-09-09 21:10:44|OP.D.SPX3.4750C.IP|17599|2022-09-07 00:00:00|2022-09-07 23:59:50|2.55|0|54.35025|2022-09-09|22.5529|19|7.295374|18|-9.92|18|2022-09-08|42.56962|15|9.558824|15|-12.380952|15|2022-09-07|49.93396|19|17.575758|11|-14.333333|18
2022-09-09 21:10:45|OP.D.SPX3.5000C.IP|140|2022-09-07 07:05:00|2022-09-07 20:15:10||0|7130.2381|2022-09-09|8021.05263|15|100|14|-50|14|2022-09-08|10000||0||0||2022-09-07|10000||0||0|
2022-09-09 21:10:46|OP.D.SPX3.4750P.IP|20945|2022-09-07 00:00:00|2022-09-07 23:59:50|759.45|0|0.33858|2022-09-09|0.34148|13|0.544693|13|-0.398815|14|2022-09-08|0.30914|13|0.918087|18|-0.487303|17|2022-09-07|0.2875|12|0.393945|14|-0.399723|15
2022-09-09 21:10:48|OP.D.SPX3.5000P.IP|20940|2022-09-07 00:00:00|2022-09-07 23:59:50|1006.36|0|0.25505|2022-09-09|0.25308|8|0.418006|13|-0.306346|14|2022-09-08|0.23448|13|0.706163|18|-0.375532|17|2022-09-07|0.22173|12|0.307214|14|-0.311488|15
2022-09-09 21:10:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:10:51|OP.D.SPX5.5000C.IP|19845|2022-09-07 00:00:00|2022-09-07 23:59:50|6.65|0|21.6255|2022-09-09|13.17093|19|10.040984|18|-6.674082|8|2022-09-08|18.39874|15|7.508532|16|-10.405405|15|2022-09-07|20.0792|19|7.800312|18|-7.383628|15
2022-09-09 21:10:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:10:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-09 21:10:53|OP.D.SPX2.4750C.IP|5|2022-09-07 07:05:00|2022-09-07 20:15:10||0|0|2022-09-09|10000||0||0||2022-09-08|10000||0||0||2022-09-07|10000||0||0|
2022-09-09 21:10:53|OP.D.SPX2.5000C.IP|5|2022-09-07 07:05:00|2022-09-07 20:15:10||0|0|2022-09-09|10000||0||0||2022-09-08|10000||0||0||2022-09-07|10000||0||0|
2022-09-09 21:10:55|OP.D.SPX2.4750P.IP|20942|2022-09-07 00:00:00|2022-09-07 23:59:50|771.1|0|0.31594|2022-09-09|0.3081|8|0.503583|14|-0.410023|14|2022-09-08|0.2787|13|0.92805|18|-0.524921|17|2022-09-07|0.25965|12|0.396574|14|-0.403717|15
2022-09-09 21:10:57|OP.D.SPX2.5000P.IP|20941|2022-09-07 00:00:00|2022-09-07 23:59:50|1021.1|0|0.23812|2022-09-09|0.2282|8|0.370363|14|-0.302394|14|2022-09-08|0.21166|13|0.697024|18|-0.356034|13|2022-09-07|0.20049|12|0.303875|14|-0.308051|15
2022-09-09 21:10:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-09-07|0.61602|7|0.066934|8|-0.074931|10
2022-09-09 21:10:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-09|0.04591|13|0.111416|7|-0.085041|13|2022-09-08|0.04893|13|0.25355|12|-0.15213|12|2022-09-07|0.60853|12|0.059952|7|-0.093506|8
2022-09-09 21:11:01|IX.D.OMX20.IFM.IP|17095|2022-09-07 00:00:00|2022-09-07 23:59:50|1121.54|0.3|0.14906|2022-09-09|0.04365|9|0.343929|7|-0.153428|14|2022-09-08|0.04451|10|0.2843|12|-0.287937|12|2022-09-07|0.04432|8|0.195563|7|-0.369815|7