2022-09-06 20:04:40|IX.D.SPTRD.IFE.IP|14302|2022-09-04 22:00:10|2022-09-04 23:59:50|3932.18|158.4|0.01331|2022-09-06|0.01017|15|0.166193|18|-0.140944|14|2022-09-05|0.01016|16|0.076123|22|-0.05395|5|2022-09-04|0.01528|23|0.038189|22|-0.044672|22
2022-09-06 20:04:43|IX.D.RUSSELL.IFM.IP|14378|2022-09-04 22:00:10|2022-09-04 23:59:50|1805.5|17.7|0.01655|2022-09-06|0.01649|1|0.17703|13|-0.16787|18|2022-09-05|0.01654|22|0.094099|9|-0.049884|5|2022-09-04|0.01665|23|0.044403|23|-0.050008|22
2022-09-06 20:04:45|IX.D.DOW.IFE.IP|14973|2022-09-04 22:00:10|2022-09-04 23:59:50|31382.8|15.8|0.01239|2022-09-06|0.00765|15|0.158727|18|-0.137924|18|2022-09-05|0.00764|14|0.151569|0|-0.156112|0|2022-09-04|0.01532|23|0.041523|23|-0.039854|22
2022-09-06 20:04:47|IX.D.FANG.IFM.IP|14187|2022-09-04 22:02:00|2022-09-04 23:59:50|5150.8|0|0.08153|2022-09-06|0.03527|15|0.238986|15|-0.248964|13|2022-09-05|0.09668|23|0.216552|8|-0.058312|5|2022-09-04|0.09733|23|0.079672|23|-0.135867|22
2022-09-06 20:04:52|IX.D.NASDAQ.IFM.IP|14888|2022-09-04 22:00:10|2022-09-04 23:59:50|12116.7|59|0.01478|2022-09-06|0.00827|15|0.210093|15|-0.152975|18|2022-09-05|0.00824|14|0.133323|22|-0.073211|16|2022-09-04|0.01654|23|0.058023|22|-0.055547|22
2022-09-06 20:04:53|IX.D.ASX.IFD.IP|11549|2022-09-04 22:02:00|2022-09-04 23:59:50|6841.9|7|0.03343|2022-09-06|0.01457|1|0.109542|4|-0.100864|7|2022-09-05|0.01463|1|0.094823|23|-0.087318|22|2022-09-04|0.05368|23|0.161541|23|-0.051302|23
2022-09-06 20:04:55|TM.D.BOVESPA.IFM.IP|6080|2022-09-05 12:01:00|2022-09-05 21:01:20|104540.4|49.1|1.84749|2022-09-06|0.10544|20|0.098048|18|-0.122771|14|2022-09-05|0.10656|14|0.125828|12|-0.086227|15||10000||0||0|
2022-09-06 20:04:57|IX.D.CAC.IFM.IP|12234|2022-09-04 22:02:00|2022-09-04 23:59:50|6028|8|0.03007|2022-09-06|0.01633|10|0.128241|18|-0.101402|15|2022-09-05|0.01641|14|0.182249|7|-0.107399|7|2022-09-04|0.05371|23|0.049903|23|-0.046625|22
2022-09-06 20:04:59|IX.D.XINHUA.IFM.IP|12416|2022-09-04 22:02:00|2022-09-04 23:59:50|13207.2|33|6.75751|2022-09-06|0.07567|6|0.192418|1|-0.155419|1|2022-09-05|0.07575|19|0.110096|1|-0.147819|1|2022-09-04|0.18197|23|0.050911|23|-0.035735|22
2022-09-06 20:05:02|IX.D.HSCHIN.IFU.IP|12573|2022-09-04 22:02:00|2022-09-04 23:59:50|6597.7|13.4|0.15916|2022-09-06|0.09149|7|0.167381|5|-0.228706|18|2022-09-05|0.09118|7|0.331708|1|-0.147623|18|2022-09-04|0.35513|23|0.02129|22|-0.03649|22
2022-09-06 20:05:04|IX.D.DEN25.IFM.IP|2348|2022-09-05 07:03:00|2022-09-05 14:54:50|1620.1|0|0.0618|2022-09-06|0.06136|7|0.124828|14|-0.131332|14|2022-09-05|0.06184|14|0.16303|7|-0.168898|7||10000||0||0|
2022-09-06 20:05:06|IX.D.EMGMKT.IFE.IP|8321|2022-09-04 22:05:00|2022-09-04 23:27:20|966.6|13.8|0.07214|2022-09-06|0.0522|15|0.104668|14|-0.155119|0|2022-09-05|0.0517|14|0.114274|12|-0.124456|12|2022-09-04|0.10346|23|0.062208|22|-0.020734|22
2022-09-06 20:05:07|IX.D.STXE.IFM.IP|11832|2022-09-04 22:02:00|2022-09-04 23:59:50|3458.6|144.8|0.03447|2022-09-06|0.0427|10|0.08638|14|-0.08633|14|2022-09-05|0.04298|14|0.115625|7|-0.30341|0|2022-09-04|0.08686|23|0.037632|22|-0.046421|22
2022-09-06 20:05:10|IX.D.FTSE.CFD.IP|13151|2022-09-04 22:02:00|2022-09-04 23:59:50|7219.2|12.4|0.02615|2022-09-06|0.01369|7|0.071301|7|-0.068462|15|2022-09-05|0.01374|14|0.092836|7|-0.083089|7|2022-09-04|0.05552|23|0.036094|23|-0.058247|23
2022-09-06 20:05:12|KB.D.MID250.CASH.IP|5919|2022-09-05 07:15:00|2022-09-05 15:29:50|18669.78|0|0|2022-09-06|0|7|0.040997|13|-0.067031|8|2022-09-05|0|7|0.031969|9|-0.053505|11||10000||0||0|
2022-09-06 20:05:14|IX.D.DAX.IFMM.IP|13944|2022-09-04 22:02:00|2022-09-04 23:59:50|12706.2|10.5|0.02436|2022-09-06|0.01085|10|0.149782|0|-0.104844|7|2022-09-05|0.01096|13|0.150161|0|-0.298998|0|2022-09-04|0.05517|23|0.043386|22|-0.045026|22
2022-09-06 20:05:15|TM.D.MDAX.IFM.IP|5392|2022-09-05 06:10:00|2022-09-05 19:59:50|24679|0.1|45.68857|2022-09-06|30.52416|16|0.415191|7|-0.297607|15|2022-09-05|0.02442|6|0.626313|7|-0.585562|7||10000||0||0|
2022-09-06 20:05:16|TM.D.TECDAX.IFM.IP|3494|2022-09-05 06:00:00|2022-09-05 19:59:50||0|59.52772|2022-09-06|23.09035|6|0.665522|6|-1.048146|15|2022-09-05|38.53728|6|0.934448|7|-0.522848|7||10000||0||0|
2022-09-06 20:05:17|TM.D.ATHENS.IFM.IP|945|2022-09-05 07:15:30|2022-09-05 14:19:40|2005.6|1.6|39.24164|2022-09-06|51.34787|8|0.100035|8|-0.159776|8|2022-09-05|66.84072|8|0.249153|7|-0.273346|7||10000||0||0|
2022-09-06 20:05:19|IX.D.HANGSENG.IFU.IP|14349|2022-09-04 22:02:00|2022-09-04 23:59:50|19259.8|14|0.06484|2022-09-06|0.02602|7|0.160758|1|-0.287426|1|2022-09-05|0.02601|7|0.181519|10|-0.15635|1|2022-09-04|0.15603|23|0.05586|22|-0.067716|22
2022-09-06 20:05:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:05:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:05:32|IX.D.MIB.IFM.IP|11813|2022-09-04 22:02:00|2022-09-04 23:59:50|21265.7|3|2.0124|2022-09-06|0.06965|7|0.185277|0|-0.093083|15|2022-09-05|0.06977|13|0.175405|0|-0.296971|0|2022-09-04|0.18834|23|0.050927|23|-0.16779|22
2022-09-06 20:05:34|IX.D.NIKKEI.IFD.IP|10503|2022-09-04 22:01:00|2022-09-04 23:59:50|27574.2|14.8|0.02885|2022-09-06|0.02525|1|0.072466|18|-0.081532|18|2022-09-05|0.02533|4|0.081576|0|-0.054399|0|2022-09-04|0.03488|23|0.054669|22|-0.100227|22
2022-09-06 20:05:35|TM.D.KLCI.IFM.IP|1323|2022-09-05 00:45:00|2022-09-05 08:09:30|1489|7.7|0.13061|2022-09-06|0.20063|1|0.134635|6|-0.067249|6|2022-09-05|0.20126|6|0.168611|1|-0.067308|0||10000||0||0|
2022-09-06 20:05:37|IX.D.AEX.IFM.IP|10008|2022-09-04 22:02:00|2022-09-04 23:59:50|667.66|3.5|0.03334|2022-09-06|0.01476|10|0.089471|14|-0.11889|6|2022-09-05|0.01485|14|0.105444|6|-0.359195|0|2022-09-04|0.07499|23|0.044994|22|-0.045075|22
2022-09-06 20:05:39|IX.D.OBX.IFM.IP|9589|2022-09-04 22:02:00|2022-09-04 23:59:50|1118.68|0.2|5.57884|2022-09-06|0.13028|1|0.177186|6|-0.207418|7|2022-09-05|0.13045|15|0.14007|7|-0.109279|7|2022-09-04|0.13421|23|0.034922|23|-0.032258|22
2022-09-06 20:05:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:05:42|IX.D.SINGAPORE.IFM.IP|8799|2022-09-04 22:02:00|2022-09-04 23:59:50|285.48|4.3|12.3926|2022-09-06|1.6098|14|0.121616|0|-0.104588|13|2022-09-05|0.2082|22|0.121595|20|-0.087541|0|2022-09-04|0.21033|23|0.03509|22|-0.035078|22
2022-09-06 20:05:43|IX.D.SAF.IFMMX.IP|13269|2022-09-04 22:02:00|2022-09-04 23:59:50|60061|2.4|4.94063|2022-09-06|0.08194|1|0.143574|6|-0.092248|18|2022-09-05|0.08209|23|0.151568|7|-0.141264|6|2022-09-04|0.08335|23|0.040118|22|-0.061756|22
2022-09-06 20:05:45|IX.D.IBEX.IFM.IP|11411|2022-09-04 22:02:00|2022-09-04 23:59:50|7786.3|2.1|1.80356|2022-09-06|0.06319|7|0.112653|18|-0.087096|18|2022-09-05|0.06372|14|0.244616|6|-0.295277|0|2022-09-04|0.15434|23|0.050223|23|-0.046403|22
2022-09-06 20:05:47|IX.D.OMX.IFM.IP|12341|2022-09-04 22:02:00|2022-09-04 23:59:50|1889.16|12.4|0.05268|2022-09-06|0.02614|7|0.124077|7|-0.131285|14|2022-09-05|0.02634|13|0.1525|7|-0.302286|7|2022-09-04|0.07949|23|0.040315|23|-0.033443|22
2022-09-06 20:05:49|IX.D.SMI.IFM.IP|12055|2022-09-04 22:02:00|2022-09-04 23:59:50|10730.2|5|0.02847|2022-09-06|0.01833|10|0.08795|18|-0.069453|18|2022-09-05|0.01848|14|0.107631|7|-0.17614|0|2022-09-04|0.056|23|0.029899|23|-0.034595|22
2022-09-06 20:05:51|IX.D.TAIEX.IFU.IP|14417|2022-09-04 22:02:00|2022-09-04 23:59:50|14569.8|19.3|0.04521|2022-09-06|0.02718|1|0.0823|14|-0.118609|1|2022-09-05|0.02727|1|0.119774|0|-0.188922|6|2022-09-04|0.09623|23|0.039822|23|-0.040619|22
2022-09-06 20:05:52|KB.D.TK.CASH.IP|977|2022-09-05 07:15:00|2022-09-05 15:29:00|6033.23|0|0|2022-09-06|0|7|0||0||2022-09-05|0|7|0||0|||10000||0||0|
2022-09-06 20:05:54|CC.D.VSTOXX.UNC.IP|4825|2022-09-05 00:15:00|2022-09-05 19:59:50|28.17|6.8|0.3871|2022-09-06|0.28194|18|0.468468|6|-0.826149|0|2022-09-05|0.28099|8|0.865177|19|-0.678571|19||10000||0||0|
2022-09-06 20:05:55|CC.D.VIX.UME.IP|5142|2022-09-04 22:01:00|2022-09-04 23:55:20|25.99|9.6|0.43158|2022-09-06|0.59119|20|0.264951|14|-0.231929|13|2022-09-05|0.606|8|0.190767|9|-0.190042|9|2022-09-04|0.60565|22|0.114286|22|-0.075844|22
2022-09-06 20:05:58|IR.D.FGBM.FWM2.IP|7916|2022-09-05 09:01:30|2022-09-05 19:59:50||121.5|8.18813|2022-09-06|0.59683|14|0.064756|10|-0.0815|14|2022-09-05|0.02441|18|0.02443|10|-0.024418|9||10000||0||0|
2022-09-06 20:05:59|IR.D.FLG.FWM1.IP|6684|2022-09-05 07:00:00|2022-09-05 16:59:50|10660|36.1|5.34934|2022-09-06|0.03079|14|0.07588|13|-0.189645|14|2022-09-05|4.02884|7|0.05637|7|-0.06547|7||10000||0||0|
2022-09-06 20:06:01|IR.D.ULTRA100.FWM2.IP|7799|2022-09-04 22:00:00|2022-09-04 23:59:50|14680.8|13.6|0.02265|2022-09-06|0.02729|2|0.076317|14|-0.195527|14|2022-09-05|0.02722|0|0.053616|9|-0.053165|6|2022-09-04|0.02719|22|0.042936|22|-0.042223|22
2022-09-06 20:06:03|IR.D.BOND100.FWM2.IP|6860|2022-09-04 22:00:00|2022-09-04 23:59:50||22.9|0.01785|2022-09-06|0.02979|1|0.070862|13|-0.129861|14|2022-09-05|0.02971|0|0.04716|9|-0.058717|6|2022-09-04|0.02968|22|0.02379|22|-0.034115|22
2022-09-06 20:06:05|IR.D.10YEAR100.FWM2.IP|8586|2022-09-04 22:00:00|2022-09-04 23:59:50||81.2|0.01303|2022-09-06|0.03435|1|0.054485|15|-0.074391|14|2022-09-05|0.03429|0|0.013778|12|-0.026641|7|2022-09-04|0.03426|22|0.027397|22|-0.020571|22
2022-09-06 20:06:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:06:07|CC.D.FGBL.UME.IP|8847|2022-09-05 06:05:00|2022-09-05 19:59:50|14531.4|141.8|0.23693|2022-09-06|0.0116|7|0.092315|10|-0.14945|14|2022-09-05|0.01094|13|0.055069|8|-0.07538|7||10000||0||0|
2022-09-06 20:06:08|IR.D.FOAT.FWM2.IP|8254|2022-09-05 09:02:40|2022-09-05 18:59:40|13821|33.6|10.43576|2022-09-06|0.03855|14|0.107581|10|-0.144781|14|2022-09-05|6.81503|10|0.028948|11|-0.043284|9||10000||0||0|
2022-09-06 20:06:10|IR.D.FBTP.FWM2.IP|6629|2022-09-05 09:02:20|2022-09-05 16:59:50|11719|37.4|5.63739|2022-09-06|0.04687|14|0.204255|13|-0.162379|14|2022-09-05|5.01393|12|0.059937|12|-0.085536|12||10000||0||0|
2022-09-06 20:06:11|IR.D.05YEAR100.FWM2.IP|7930|2022-09-04 22:00:00|2022-09-04 23:59:50|11064.2|53.2|0.01085|2022-09-06|0.01807|0|0.035394|15|-0.056267|14|2022-09-05|0.01804|0|0.020805|9|-0.014459|7|2022-09-04|0.01803|22|0.013533|22|-0.013532|22
2022-09-06 20:06:13|CC.D.DX.UME.IP|12990|2022-09-05 00:00:00|2022-09-05 20:59:50|10957|2.8|0.04464|2022-09-06|0.04544|14|0.087245|14|-0.056758|6|2022-09-05|0.04548|5|0.056464|5|-0.042841|7||10000||0||0|
2022-09-06 20:06:16|CS.D.BITCOIN.CFE.IP|24514|2022-09-04 00:00:00|2022-09-04 23:59:50|19958.3|18.7|0.46013|2022-09-06|0.45053|1|0.431407|17|-1.103676|17|2022-09-05|0.45248|0|0.146257|15|-0.134058|18|2022-09-04|0.45274|23|0.189871|12|-0.146844|15
2022-09-06 20:06:18|CS.D.ETHUSD.CFE.IP|24356|2022-09-04 00:00:00|2022-09-04 23:59:50|1576.54|18.5|0.34248|2022-09-06|0.32288|12|0.582183|0|-0.646527|17|2022-09-05|0.33625|23|0.370281|23|-0.237152|5|2022-09-04|0.34377|23|0.456397|21|-0.206051|12
2022-09-06 20:06:20|CS.D.CRYPTOB10.CFD.IP|24477|2022-09-04 00:00:00|2022-09-04 23:59:50|7085.45|8.9|1.70478|2022-09-06|1.65628|1|0.212933|0|-0.48137|17|2022-09-05|1.69487|1|0.114144|23|-0.094974|5|2022-09-04|1.70041|23|0.114955|12|-0.085672|7
2022-09-06 20:06:21|CS.D.USDBRL.MINI.IP|4158|2022-09-05 12:11:00|2022-09-05 18:59:50|51990.5|4.3|0.1527|2022-09-06|0.15145|17|0.099643|14|-0.081644|14|2022-09-05|0.15332|12|0.157337|13|-0.11503|14||10000||0||0|
2022-09-06 20:06:23|CS.D.USDINR.MINI.IP|4915|2022-09-05 00:31:00|2022-09-05 18:57:10|7991.2|2.8|0.22875|2022-09-06|0.1874|6|0.085051|14|-0.069988|4|2022-09-05|0.18742|6|0.073843|13|-0.068717|1||10000||0||0|
2022-09-06 20:06:24|CS.D.USDTWD.MINI.IP|3226|2022-09-05 00:31:00|2022-09-05 18:25:50|30672.6|2.3|0.18996|2022-09-06|0.0687|2|0.063214|2|-0.051068|6|2022-09-05|0.08607|4|0.074335|2|-0.048207|6||10000||0||0|
2022-09-06 20:06:26|CS.D.EURGBP.MINI.IP|17067|2022-09-04 20:00:00|2022-09-04 23:59:50|8635.3|13.3|0.23645|2022-09-06|0.01071|17|0.052328|7|-0.037204|7|2022-09-05|0.01126|10|0.039511|22|-0.052213|22|2022-09-04|0.01738|23|0.093759|20|-0.097141|20
2022-09-06 20:06:28|CS.D.EURUSD.MINI.IP|16880|2022-09-04 20:00:00|2022-09-04 23:59:50|9907.5|14.7|0.35375|2022-09-06|0.00637|12|0.069214|6|-0.063742|14|2022-09-05|0.00672|15|0.058475|7|-0.075752|5|2022-09-04|0.00878|23|0.061522|21|-0.054432|21
2022-09-06 20:06:30|CS.D.GBPUSD.MINI.IP|17042|2022-09-04 20:00:00|2022-09-04 23:59:50|11472.2|16.8|0.20232|2022-09-06|0.00781|20|0.062071|6|-0.112858|14|2022-09-05|0.00793|10|0.068491|22|-0.063368|20|2022-09-04|0.01326|23|0.069778|20|-0.102682|21
2022-09-06 20:06:32|CS.D.NZDUSD.MINI.IP|16686|2022-09-04 20:00:00|2022-09-04 23:59:50|6083.1|9.8|0.06039|2022-09-06|0.02961|12|0.060578|0|-0.059465|14|2022-09-05|0.02999|12|0.073918|9|-0.082071|21|2022-09-04|0.04329|23|0.194079|20|-0.124838|20
2022-09-06 20:06:35|CS.D.USDCAD.MINI.IP|16730|2022-09-04 20:00:00|2022-09-04 23:59:50|13141.6|13|0.14112|2022-09-06|0.01031|19|0.032012|15|-0.034983|18|2022-09-05|0.01072|12|0.035019|21|-0.030395|9|2022-09-04|0.01579|23|0.059425|20|-0.039629|20
2022-09-06 20:06:36|CS.D.USDCHF.MINI.IP|16898|2022-09-04 20:00:00|2022-09-04 23:59:50|9832.5|13.4|0.10315|2022-09-06|0.01561|11|0.070097|14|-0.055159|6|2022-09-05|0.01824|11|0.092994|21|-0.049919|9|2022-09-04|0.02538|23|0.160338|20|-0.125372|21
2022-09-06 20:06:38|CS.D.USDCNH.MINI.IP|17069|2022-09-04 20:00:00|2022-09-04 23:59:50|69213.4|17.4|0.18289|2022-09-06|0.01435|17|0.105943|1|-0.036328|8|2022-09-05|0.01464|13|0.082483|9|-0.061354|1|2022-09-04|0.07343|23|0.059707|22|-0.083804|23
2022-09-06 20:06:39|CS.D.USDDKK.MINI.IP|17065|2022-09-04 20:00:00|2022-09-04 23:59:50|75048.6|19.5|0.09075|2022-09-06|0.02019|11|0.053912|14|-0.075348|6|2022-09-05|0.02145|9|0.079231|5|-0.062086|6|2022-09-04|0.02782|23|0.232614|20|-0.142585|21
2022-09-06 20:06:42|CS.D.USDHUF.MINI.IP|16799|2022-09-04 20:00:00|2022-09-04 23:59:50|40435.5|19.4|0.15296|2022-09-06|0.04906|18|0.121172|8|-0.151101|9|2022-09-05|0.05142|9|0.139692|13|-0.232194|4|2022-09-04|0.29711|23|0.19868|21|-0.119046|22
2022-09-06 20:06:43|CS.D.USDJPY.MINI.IP|16766|2022-09-04 20:00:00|2022-09-04 23:59:50|14053.7|16.5|0.06862|2022-09-06|0.00569|18|0.082055|14|-0.102467|13|2022-09-05|0.006|14|0.024259|2|-0.050558|6|2022-09-04|0.00862|23|0.047863|20|-0.050656|21
2022-09-06 20:06:44|CS.D.USDKRW.MINI.IP|9314|2022-09-04 23:01:00|2022-09-04 23:01:00|135888|6.7|0.18463|2022-09-06|0.07289|3|0.082393|8|-0.08189|6|2022-09-05|0.07302|3|0.084586|0|-0.067854|9|2022-09-04|0.26492|23|0||0|
2022-09-06 20:06:46|CS.D.USDMXN.MINI.IP|17006|2022-09-04 20:00:00|2022-09-04 23:59:50|199664.6|15.7|0.07582|2022-09-06|0.0389|18|0.109797|14|-0.049632|14|2022-09-05|0.07367|17|0.0762|21|-0.116134|20|2022-09-04|0.07513|23|0.061195|21|-0.08213|20
2022-09-06 20:06:48|CS.D.USDNOK.MINI.IP|16926|2022-09-04 20:00:00|2022-09-04 23:59:50|100632.6|36.2|0.0684|2022-09-06|0.02559|11|0.197342|13|-0.314519|13|2022-09-05|0.02503|10|0.093396|17|-0.102455|3|2022-09-04|0.17437|21|0.226563|21|-0.27512|21
2022-09-06 20:06:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:06:50|CS.D.USDSEK.MINI.IP|16938|2022-09-04 20:00:00|2022-09-04 23:59:50|108320.2|34.4|0.06009|2022-09-06|0.02336|11|0.07043|13|-0.085945|0|2022-09-05|0.02352|10|0.061819|6|-0.088124|0|2022-09-04|0.10438|23|0.109208|21|-0.17276|20
2022-09-06 20:06:51|CS.D.USDSGD.MINI.IP|16730|2022-09-04 20:00:00|2022-09-04 23:59:50|14033.1|9.4|0.07339|2022-09-06|0.01738|9|0.027838|1|-0.034192|8|2022-09-05|0.01768|8|0.026334|9|-0.037053|22|2022-09-04|0.03553|23|0.079913|22|-0.064217|21
2022-09-06 20:06:53|CS.D.USDZAR.MINI.IP|16470|2022-09-04 20:00:00|2022-09-04 23:59:50|173045.3|18.5|0.08183|2022-09-06|0.05202|20|0.131014|14|-0.158778|0|2022-09-05|0.05212|10|0.14712|21|-0.118825|7|2022-09-04|0.19551|23|0.136403|22|-0.169466|22
2022-09-06 20:06:54|CS.D.ALUMINIUM.MINI.IP|5813|2022-09-05 00:02:00|2022-09-05 17:58:40|2280.8|2.4|0.2634|2022-09-06|0.26154|4|0.275193|3|-0.212691|17|2022-09-05|0.25997|4|0.108436|3|-0.196911|17||10000||0||0|
2022-09-06 20:06:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:06:56|CC.D.W.UME.IP|3885|2022-09-06 00:00:00|2022-09-06 18:19:50|821|6.3|1.64383|2022-09-06|0.0733|17|0.630096|13|-0.283147|13||10000||0||0|||10000||0||0|
2022-09-06 20:06:57|CC.D.KC.UME.IP|2268|2022-09-06 08:15:00|2022-09-06 17:29:50|22836.2|6.4|0.07694|2022-09-06|0.08751|17|0.261053|12|-0.238668|8||10000||0||0|||10000||0||0|
2022-09-06 20:06:59|CS.D.COPPER.MINI.IP|12348|2022-09-05 00:02:00|2022-09-05 17:59:20|7661.6|8.1|0.13131|2022-09-06|0.12921|7|0.130909|0|-0.111226|7|2022-09-05|0.13068|16|0.135546|1|-0.175478|9||10000||0||0|
2022-09-06 20:07:01|CC.D.C.UME.IP|3728|2022-09-06 00:00:00|2022-09-06 18:19:50|676.5|16.9|0.05937|2022-09-06|0.08888|18|0.313854|0|-0.178412|0||10000||0||0|||10000||0||0|
2022-09-06 20:07:03|CC.D.FCPO.UNC.IP|3385|2022-09-05 02:30:00|2022-09-05 09:59:50|3897.5|1.1|0.307|2022-09-06|0.3089|6|0.239499|6|-0.41005|9|2022-09-05|0.30487|8|0.307677|7|-0.392167|2||10000||0||0|
2022-09-06 20:07:04|CS.D.CFEGOLD.CFE.IP|15251|2022-09-04 22:01:00|2022-09-04 23:59:50|1707.81|18.1|0.02143|2022-09-06|0.01781|15|0.072707|14|-0.072717|1|2022-09-05|0.01798|13|0.043886|7|-0.245041|18|2022-09-04|0.02733|23|0.05846|22|-0.066605|22
2022-09-06 20:07:06|CC.D.HO.UME.IP|10969|2022-09-04 22:00:00|2022-09-04 23:59:50|36923|2.1|0.05454|2022-09-06|0.05401|1|0.321743|14|-0.352872|18|2022-09-05|0.05365|6|0.379322|15|-0.277899|8|2022-09-04|0.0542|23|0.147259|22|-0.163304|22
2022-09-06 20:07:08|CC.D.HG.UME.IP|13484|2022-09-04 22:00:00|2022-09-04 23:59:50|33855.6|5.3|0.05589|2022-09-06|0.05733|7|0.100539|10|-0.107534|7|2022-09-05|0.0578|22|0.145311|9|-0.152597|6|2022-09-04|0.05914|23|0.116893|22|-0.257417|22
2022-09-06 20:07:09|CC.D.IRON.UME.IP|4140|2022-09-05 01:00:00|2022-09-05 14:59:50|690.2|354.7|0.28619|2022-09-06|0.65206|13|0.146434|14|-0.146864|14|2022-09-05|0.65133|14|0.221598|2|-0.297885|1||10000||0||0|
2022-09-06 20:07:11|CS.D.LEAD.MINI.IP|3647|2022-09-05 00:03:00|2022-09-05 17:58:30|1886.5|2.2|0.31917|2022-09-06|0.31545|9|0.14294|2|-0.168999|2|2022-09-05|0.31741|3|0.12813|14|-0.322854|17||10000||0||0|
2022-09-06 20:07:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:07:15|CC.D.LC.UME.IP|1368|2022-09-06 13:30:00|2022-09-06 18:04:50|14578.1|11.1|0.04852|2022-09-06|0.08232|15|0.069481|13|-0.076345|13||10000||0||0|||10000||0||0|
2022-09-06 20:07:19|EN.D.LGO.FWM1.IP|7882|2022-09-05 09:05:20|2022-09-05 17:29:50|1085.8|9.6|10.8843|2022-09-06|2.72989|14|0.381025|14|-0.235228|13|2022-09-05|9.41221|15|0.392873|13|-0.316799|15||10000||0||0|
2022-09-06 20:07:20|CC.D.LB.UME.IP|583|2022-09-06 14:00:10|2022-09-06 19:59:20|46293|0.4|1.34726|2022-09-06|1.17416|18|0.54593|18|-0.841191|14||10000||0||0|||10000||0||0|
2022-09-06 20:07:23|CS.D.CFDSILVER.CFM.IP|14766|2022-09-04 22:01:00|2022-09-04 23:59:50|1794|8.5|0.14494|2022-09-06|0.12255|8|0.36228|11|-0.169956|13|2022-09-05|0.11385|15|0.132159|9|-0.115328|9|2022-09-04|0.16124|23|0.111241|22|-0.172136|22
2022-09-06 20:07:25|CC.D.NG.UME.IP|9311|2022-09-04 22:00:00|2022-09-04 23:59:40|8990|7.3|2.06939|2022-09-06|0.03999|17|0.60652|19|-0.642479|19|2022-09-05|0.05161|4|0.24708|12|-0.829039|6|2022-09-04|1.91155|22|0.232095|22|-0.210807|22
2022-09-06 20:07:26|CC.D.CC.UME.IP|2092|2022-09-06 08:45:00|2022-09-06 17:29:50|2367|9.3|0.1244|2022-09-06|0.16616|8|0.323799|8|-0.202754|15||10000||0||0|||10000||0||0|
2022-09-06 20:07:27|CS.D.NICKEL.MINI.IP|1967|2022-09-05 07:02:00|2022-09-05 17:57:50|21554|1.7|0.28102|2022-09-06|0.27718|7|0.261682|9|-0.155433|13|2022-09-05|0.27784|14|0.582784|9|-0.427529|13||10000||0||0|
2022-09-06 20:07:30|CC.D.RB.UME.IP|11969|2022-09-04 22:00:10|2022-09-04 23:59:00|24667|1.8|0.18013|2022-09-06|0.12896|17|0.267578|15|-0.397916|10|2022-09-05|0.15212|14|0.233852|6|-0.32123|17|2022-09-04|0.22752|22|0.08142|22|-0.137418|22
2022-09-06 20:07:30|CC.D.CT.UME.IP|3580|2022-09-06 01:00:00|2022-09-06 18:20:00|10189|3.1|0.18264|2022-09-06|0.14628|16|0.55525|1|-0.28101|1||10000||0||0|||10000||0||0|
2022-09-06 20:07:31|CC.D.OJ.UME.IP|524|2022-09-06 12:00:00|2022-09-06 17:59:50|16464.8|1.2|3.24009|2022-09-06|3.15927|13|2.336735|17|-2.421997|17||10000||0||0|||10000||0||0|
2022-09-06 20:07:31|CC.D.SB.UME.IP|2573|2022-09-05 07:30:00|2022-09-05 07:30:00|1800.9|23|0.09619|2022-09-06|0.16608|11|0.100022|7|-0.249931|7|2022-09-05|0.16658|7|0||0|||10000||0||0|
2022-09-06 20:07:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:07:34|CC.D.LCO.UME.IP|13554|2022-09-04 22:00:00|2022-09-04 23:59:50|9423.9|21.8|0.1807|2022-09-06|0.03797|17|0.240257|15|-0.327188|14|2022-09-05|0.03654|14|0.217319|11|-0.219879|15|2022-09-04|0.07212|23|0.254259|22|-0.293717|22
2022-09-06 20:07:39|CC.D.CL.UME.IP|14929|2022-09-04 22:00:00|2022-09-04 23:59:50|8800.6|24.3|0.29386|2022-09-06|0.03807|6|0.235117|15|-0.337523|14|2022-09-05|0.03815|14|0.28015|11|-0.238177|11|2022-09-04|0.67761|22|0.217584|22|-0.395683|22
2022-09-06 20:07:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:07:41|CC.D.SM.UME.IP|4305|2022-09-06 00:00:00|2022-09-06 18:19:50|40652.4|8.2|0.09146|2022-09-06|0.09752|4|0.219714|1|-0.261036|13||10000||0||0|||10000||0||0|
2022-09-06 20:07:42|CC.D.BO.UME.IP|5133|2022-09-06 00:00:00|2022-09-06 18:19:50|6316.3|7|0.09103|2022-09-06|0.09126|0|0.277855|13|-0.327793|13||10000||0||0|||10000||0||0|
2022-09-06 20:07:42|CC.D.S.UME.IP|4920|2022-09-06 00:00:00|2022-09-06 18:19:50|1403.4|10.7|0.07771|2022-09-06|0.0845|1|0.189967|1|-0.21254|13||10000||0||0|||10000||0||0|
2022-09-06 20:07:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:07:45|CS.D.PLAT.CFM.IP|10146|2022-09-04 22:01:00|2022-09-04 23:59:30|835.2|3.3|0.64051|2022-09-06|0.58453|13|0.386598|13|-0.152708|15|2022-09-05|0.58853|23|0.589013|5|-0.632911|5|2022-09-04|0.5986|23|0.17977|22|-0.083852|22
2022-09-06 20:07:46|CS.D.ZINC.MINI.IP|7069|2022-09-05 00:02:00|2022-09-05 17:59:20|3180.8|3.3|0.18944|2022-09-06|0.18631|8|0.200184|14|-0.230645|6|2022-09-05|0.18699|12|0.224642|9|-0.172695|17||10000||0||0|
2022-09-06 20:07:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:07:49|IX.D.CANNABIS.IFD.IP|2073|2022-09-06 13:33:10|2022-09-06 19:59:50|163.05|0|3.62973|2022-09-06|3.57878|13|0.166587|13|-0.156119|14||10000||0||0|||10000||0||0|
2022-09-06 20:07:50|KB.D.BANKS.CASH.IP|4949|2022-09-05 07:15:00|2022-09-05 15:29:50|3304.36|0|0|2022-09-06|0|7|0.107843|14|-0.093648|9|2022-09-05|0|7|0.108119|9|-0.090615|7||10000||0||0|
2022-09-06 20:07:51|KB.D.AERO.CASH.IP|3083|2022-09-05 07:15:00|2022-09-05 15:29:50|4659.4|0|0|2022-09-06|0|7|0.833514|8|-0.082277|8|2022-09-05|0|7|0.20065|7|-0.099079|7||10000||0||0|
2022-09-06 20:07:52|KB.D.DRINKS.CASH.IP|3142|2022-09-05 07:15:00|2022-09-05 15:29:50|28485.08|0|0|2022-09-06|0|7|0.088122|14|-0.110841|7|2022-09-05|0|7|0.077267|7|-0.138681|7||10000||0||0|
2022-09-06 20:07:54|KB.D.CHEMS.CASH.IP|1914|2022-09-05 07:15:00|2022-09-05 15:29:50|11531.09|0|0|2022-09-06|0|7|0.115428|14|-0.154871|13|2022-09-05|0|7|0.120951|9|-0.133493|7||10000||0||0|
2022-09-06 20:07:55|KB.D.BUILD.CASH.IP|2438|2022-09-05 07:15:00|2022-09-05 15:29:50|6551.18|0|0|2022-09-06|0|7|0.206144|7|-0.153987|13|2022-09-05|0|7|0.115947|7|-0.119965|7||10000||0||0|
2022-09-06 20:07:56|KB.D.ELECTY.CASH.IP|1623|2022-09-05 07:15:30|2022-09-05 15:29:50|10517.38|0|0|2022-09-06|0|7|0.152124|15|-0.127358|14|2022-09-05|0|7|0.179081|7|-0.127462|10||10000||0||0|
2022-09-06 20:07:58|KB.D.EE.CASH.IP|2050|2022-09-05 07:15:00|2022-09-05 15:29:50|8038.14|0|0|2022-09-06|0|7|0.13774|7|-0.10714|8|2022-09-05|0|7|0.095935|8|-0.172458|7||10000||0||0|
2022-09-06 20:07:59|KB.D.SPECFINAN.CASH.IP|4495|2022-09-05 07:15:00|2022-09-05 15:29:50|9353.62|0|0|2022-09-06|0|7|0.092223|9|-0.089363|14|2022-09-05|0|7|0.062811|8|-0.059919|7||10000||0||0|
2022-09-06 20:08:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:08:01|KB.D.FDR.CASH.IP|4317|2022-09-05 07:15:00|2022-09-05 15:29:50|4088.35|0|0|2022-09-06|0|7|0.069863|7|-0.08245|11|2022-09-05|0|7|0.068482|7|-0.060811|7||10000||0||0|
2022-09-06 20:08:01|KB.D.FOOD.CASH.IP|1736|2022-09-05 07:16:20|2022-09-05 15:29:50|5653.29|0|0|2022-09-06|0|7|0.11829|9|-0.073681|9|2022-09-05|0|7|0.120999|7|-0.105908|12||10000||0||0|
2022-09-06 20:08:03|KB.D.WATER.CASH.IP|2894|2022-09-05 07:15:00|2022-09-05 15:29:50|5998.55|0|0|2022-09-06|0|7|0.094208|13|-0.093472|9|2022-09-05|0|7|0.129888|7|-0.137161|7||10000||0||0|
2022-09-06 20:08:04|KB.D.GINDU.CASH.IP|3367|2022-09-05 07:15:00|2022-09-05 15:29:50|5809.17|0|0|2022-09-06|0|7|0.100801|8|-0.084675|9|2022-09-05|0|7|0.092113|9|-0.077089|9||10000||0||0|
2022-09-06 20:08:06|KB.D.RETAIL.CASH.IP|4519|2022-09-05 07:15:00|2022-09-05 15:29:50|1977.51|0|0|2022-09-06|0|7|0.142838|7|-0.125366|7|2022-09-05|0|7|0.08115|7|-0.092297|8||10000||0||0|
2022-09-06 20:08:07|KB.D.HEALTH.CASH.IP|1453|2022-09-05 07:15:00|2022-09-05 15:29:50|5281.2|0|0|2022-09-06|0|7|0.13394|8|-0.234455|7|2022-09-05|0|7|0.642291|14|-0.303108|14||10000||0||0|
2022-09-06 20:08:08|KB.D.HSEHLD.CASH.IP|3876|2022-09-05 07:15:00|2022-09-05 15:29:50|10384.9|0|0|2022-09-06|0|7|0.285996|7|-0.175992|8|2022-09-05|0|7|0.192455|7|-0.164394|7||10000||0||0|
2022-09-06 20:08:09|KB.D.ENGINE.CASH.IP|1242|2022-09-05 07:16:20|2022-09-05 15:29:50|12967.47|0|0|2022-09-06|0|7|0.14438|7|-0.140608|7|2022-09-05|0|7|0.124333|8|-0.136343|15||10000||0||0|
2022-09-06 20:08:11|KB.D.BUS.CASH.IP|2699|2022-09-05 07:15:00|2022-09-05 15:29:50|3231.57|0|0|2022-09-06|0|7|0.19469|8|-0.329194|7|2022-09-05|0|7|0.177226|7|-0.235428|7||10000||0||0|
2022-09-06 20:08:12|KB.D.LIFE.CASH.IP|3280|2022-09-05 07:15:00|2022-09-05 15:29:50|6361.22|0|0|2022-09-06|0|7|0.119282|7|-0.090679|7|2022-09-05|0|7|0.192873|12|-0.109548|7||10000||0||0|
2022-09-06 20:08:13|KB.D.MEDIA.CASH.IP|3297|2022-09-05 07:15:00|2022-09-05 15:29:50|8608.86|0|0|2022-09-06|0|7|0.08005|7|-0.08031|12|2022-09-05|0|7|0.091|9|-0.097879|7||10000||0||0|
2022-09-06 20:08:15|KB.D.MINING.CASH.IP|1230|2022-09-05 07:15:20|2022-09-05 15:29:50|9605.36|0|0|2022-09-06|0|7|0.207539|13|-0.125108|10|2022-09-05|0|7|0.231135|11|-0.207542|7||10000||0||0|
2022-09-06 20:08:16|KB.D.INSURANCE.CASH.IP|1796|2022-09-05 07:15:30|2022-09-05 15:29:50|3034.36|0|0|2022-09-06|0|7|0.070279|14|-0.095498|9|2022-09-05|0|7|0.049626|7|-0.07854|11||10000||0||0|
2022-09-06 20:08:18|KB.D.OIL.CASH.IP|5086|2022-09-05 07:15:00|2022-09-05 15:29:50|8145.35|0|0|2022-09-06|0|7|0.180664|13|-0.183234|13|2022-09-05|0|7|0.107267|15|-0.12837|7||10000||0||0|
2022-09-06 20:08:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:08:20|KB.D.PGOODS.CASH.IP|1686|2022-09-05 07:15:00|2022-09-05 15:29:50|27541.62|0|0|2022-09-06|0|7|0.105625|13|-0.138636|13|2022-09-05|0|7|0.141255|9|-0.120786|7||10000||0||0|
2022-09-06 20:08:21|KB.D.REAL.CASH.IP|3688|2022-09-05 07:15:00|2022-09-05 15:29:50|2557.54|0|0|2022-09-06|0|7|0.079072|7|-0.069877|7|2022-09-05|0|7|0.075663|14|-0.100176|8||10000||0||0|
2022-09-06 20:08:22|KB.D.SOFT.CASH.IP|3446|2022-09-05 07:15:00|2022-09-05 15:29:50|1865.45|0|0|2022-09-06|0|7|0.08962|7|-0.04732|14|2022-09-05|0|7|0.06968|7|-0.092559|7||10000||0||0|
2022-09-06 20:08:23|KB.D.SUPPORT.CASH.IP|3879|2022-09-05 07:15:00|2022-09-05 15:29:50|9675.68|0|0|2022-09-06|0|7|0.072819|7|-0.093041|14|2022-09-05|0|7|0.09495|8|-0.11481|7||10000||0||0|
2022-09-06 20:08:24|KB.D.TOBACCO.CASH.IP|2525|2022-09-05 07:15:00|2022-09-05 15:29:50|36747.73|0|0|2022-09-06|0|7|0.084507|12|-0.147733|13|2022-09-05|0|7|0.070573|8|-0.080656|7||10000||0||0|
2022-09-06 20:08:25|KB.D.HOTELS.CASH.IP|4624|2022-09-05 07:15:00|2022-09-05 15:29:50|5863.58|0|0|2022-09-06|0|7|0.131464|14|-0.17803|14|2022-09-05|0|7|0.1091|9|-0.085789|8||10000||0||0|
2022-09-06 20:08:26|KB.D.PHARMA.IFM.IP|4058|2022-09-05 07:15:00|2022-09-05 15:29:50|19590|0|8.52793|2022-09-06|3.37771|14|0.071994|7|-0.113145|11|2022-09-05|1.92172|7|0.108679|8|-0.093018|7||10000||0||0|
2022-09-06 20:08:27|KB.D.OZTELE.IFD.IP|1125|2022-09-05 00:10:40|2022-09-05 05:59:40|1412.6|0|0.39597|2022-09-06|0.39475|2|0||0||2022-09-05|0.39484|2|0||0|||10000||0||0|
2022-09-06 20:08:28|KB.D.OZCOND.IFD.IP|1285|2022-09-05 00:10:10|2022-09-05 05:59:40|2815.4|0|0.40045|2022-09-06|0.39935|5|0||0||2022-09-05|0.39762|5|0||0|||10000||0||0|
2022-09-06 20:08:29|KB.D.OZCONSUM.IFD.IP|1359|2022-09-05 00:10:10|2022-09-05 05:59:40|13256|0|0.40075|2022-09-06|0.40052|2|0||0||2022-09-05|0.40044|2|0||0|||10000||0||0|
2022-09-06 20:08:30|KB.D.OZENER.IFD.IP|1381|2022-09-05 00:10:10|2022-09-05 05:59:40|11151.1|0|0.40081|2022-09-06|0.40057|1|0||0||2022-09-05|0.40064|4|0||0|||10000||0||0|
2022-09-06 20:08:31|KB.D.OZFINL.IFD.IP|1326|2022-09-05 00:10:10|2022-09-05 05:59:40|6135.7|0|0.40065|2022-09-06|0.40006|0|0||0||2022-09-05|0.40046|1|0||0|||10000||0||0|
2022-09-06 20:08:32|KB.D.OZHEALTH.IFD.IP|1395|2022-09-05 00:10:10|2022-09-05 05:59:40|42529.4|0|0.40081|2022-09-06|0.40076|1|0||0||2022-09-05|0.40079|1|0||0|||10000||0||0|
2022-09-06 20:08:33|KB.D.OZINDU.IFD.IP|1358|2022-09-05 00:10:40|2022-09-05 05:59:40|6421.4|0|0.40108|2022-09-06|0.4001|0|0||0||2022-09-05|0.4003|3|0||0|||10000||0||0|
2022-09-06 20:08:34|KB.D.OZMATR.IFD.IP|1385|2022-09-05 00:10:40|2022-09-05 05:59:40|15342.7|0|0.40082|2022-09-06|0.40079|1|0||0||2022-09-05|0.40064|4|0||0|||10000||0||0|
2022-09-06 20:08:35|KB.D.OZUTILI.IFD.IP|1115|2022-09-05 00:10:10|2022-09-05 05:59:40|7378.7|0|0.40068|2022-09-06|0.40052|1|0||0||2022-09-05|0.40018|0|0||0|||10000||0||0|
2022-09-06 20:08:36|SE.D.MMM.CASH.IP|2629|2022-09-06 08:00:00|2022-09-06 20:06:40|11663|7168.8|3.45044|2022-09-06|0.01766|15|5.86087|8|-0.796878|10||10000||0||0|||10000||0||0|
2022-09-06 20:08:38|SA.D.AXP.CASH.IP|3337|2022-09-06 08:00:00|2022-09-06 20:00:00|14653|299.3|15.91064|2022-09-06|0.03484|19|2.251791|10|-1.393001|20||10000||0||0|||10000||0||0|
2022-09-06 20:08:39|UA.D.AAPL.CASH.IP|4130|2022-09-06 08:01:00|2022-09-06 20:08:30|15452|8013.3|7.78531|2022-09-06|0.00771|16|0.230253|13|-0.174689|20||10000||0||0|||10000||0||0|
2022-09-06 20:08:40|SA.D.BA.CASH.IP|2937|2022-09-06 08:00:00|2022-09-06 20:07:40|15200|1195.1|2.43614|2022-09-06|0.03527|19|0.61696|13|-0.333312|11||10000||0||0|||10000||0||0|
2022-09-06 20:08:42|SB.D.CAT.CASH.IP|2609|2022-09-06 08:00:00|2022-09-06 20:05:30||378.9|4.73752|2022-09-06|0.32955|18|3.488506|8|-0.581589|20||10000||0||0|||10000||0||0|
2022-09-06 20:08:43|SB.D.CVX.CASH.IP|3324|2022-09-06 08:00:00|2022-09-06 20:08:20||1377.4|15.17732|2022-09-06|0.01635|18|0.998464|8|-1.380846|20||10000||0||0|||10000||0||0|
2022-09-06 20:08:44|UA.D.CSCO.CASH.IP|3049|2022-09-06 08:00:00|2022-09-06 20:07:10|4424|2101.4|8.48108|2022-09-06|0.34275|15|0.405132|8|-0.537394|8||10000||0||0|||10000||0||0|
2022-09-06 20:08:44|SD.D.KO.CASH.IP|3109|2022-09-06 08:00:00|2022-09-06 20:07:40|6116|2752.9|10.31255|2022-09-06|0.01617|14|0.277325|9|-0.506702|20||10000||0||0|||10000||0||0|
2022-09-06 20:08:46|SB.D.DOWWUS.CASH.IP|2308|2022-09-06 13:30:00|2022-09-06 19:59:50|4857|306.1|3.54682|2022-09-06|0.61247|13|0.201694|13|-0.183449|14||10000||0||0|||10000||0||0|
2022-09-06 20:08:47|SH.D.XOM.CASH.IP|3260|2022-09-06 08:00:00|2022-09-06 20:08:40|9496|2717.4|10.86169|2022-09-06|0.01637|17|0.530421|8|-0.800506|20||10000||0||0|||10000||0||0|
2022-09-06 20:08:49|SC.D.GS.CASH.IP|2471|2022-09-06 08:00:00|2022-09-06 20:08:30|32477|338.5|4.76132|2022-09-06|1.18615|14|2.031377|20|-2.633085|9||10000||0||0|||10000||0||0|
2022-09-06 20:08:49|SC.D.HD.CASH.IP|2574|2022-09-06 08:00:00|2022-09-06 20:06:50|28699|616.4|6.62673|2022-09-06|0.87227|19|0.889335|8|-0.887554|20||10000||0||0|||10000||0||0|
2022-09-06 20:08:50|SD.D.IBM.CASH.IP|2590|2022-09-06 08:00:00|2022-09-06 20:05:10|12639|654.6|2.5718|2022-09-06|0.02272|14|0.325448|20|-0.381442|12||10000||0||0|||10000||0||0|
2022-09-06 20:08:52|UB.D.INTC.CASH.IP|2957|2022-09-06 08:00:00|2022-09-06 20:08:40|3032|6533.3|6.89483|2022-09-06|0.14222|20|0.196399|18|-0.318979|12||10000||0||0|||10000||0||0|
2022-09-06 20:08:53|SD.D.JNJ.CASH.IP|2698|2022-09-06 08:00:00|2022-09-06 20:08:20|16317|2128.3|5.14201|2022-09-06|0.01615|14|4.77017|8|-1.202749|8||10000||0||0|||10000||0||0|
2022-09-06 20:08:55|SD.D.JPM.CASH.IP|2928|2022-09-06 08:00:00|2022-09-06 20:07:00|11327|1771.6|5.69808|2022-09-06|0.01459|17|3.105031|8|-1.406593|20||10000||0||0|||10000||0||0|
2022-09-06 20:08:55|SE.D.MCD.CASH.IP|2865|2022-09-06 08:00:00|2022-09-06 20:05:50|25098|508.2|8.81696|2022-09-06|0.02177|19|0.837945|10|-1.336531|20||10000||0||0|||10000||0||0|
2022-09-06 20:08:56|SE.D.MRK.CASH.IP|2765|2022-09-06 08:00:00|2022-09-06 20:06:50|8539|1329|4.0139|2022-09-06|0.30511|19|5.304878|8|-0.393746|11||10000||0||0|||10000||0||0|
2022-09-06 20:08:57|UC.D.MSFT.CASH.IP|3722|2022-09-06 08:00:00|2022-09-06 20:08:50|25324|2557.9|13.67202|2022-09-06|0.01075|17|0.191324|15|-0.202343|11||10000||0||0|||10000||0||0|
2022-09-06 20:08:59|SE.D.NKE.CASH.IP|2767|2022-09-06 08:00:00|2022-09-06 20:08:30|10414|2288.5|2.38672|2022-09-06|0.01849|16|11.178947|8|-0.97032|20||10000||0||0|||10000||0||0|
2022-09-06 20:09:00|SE.D.PFE.CASH.IP|2772|2022-09-06 08:00:00|2022-09-06 20:07:30|4568|3808.1|3.89399|2022-09-06|0.3126|14|8.301527|8|-0.590939|9||10000||0||0|||10000||0||0|
2022-09-06 20:09:01|SE.D.PG.CASH.IP|2640|2022-09-06 08:00:00|2022-09-06 20:06:50|13545|1927.7|6.81111|2022-09-06|0.85735|19|0.470588|12|-1.334881|9||10000||0||0|||10000||0||0|
2022-09-06 20:09:02|SH.D.UTX.CASH.IP|2799|2022-09-06 08:00:00|2022-09-06 20:04:40|8645|850.6|7.87542|2022-09-06|1.49283|15|8.766234|8|-2.058924|10||10000||0||0|||10000||0||0|
2022-09-06 20:09:04|SG.D.TRVUS.CASH.IP|2305|2022-09-06 13:30:00|2022-09-06 19:59:50|16181|170.9|5.03877|2022-09-06|1.47079|19|0.344531|13|-0.190675|14||10000||0||0|||10000||0||0|
2022-09-06 20:09:05|SH.D.UNH.CASH.IP|2440|2022-09-06 08:00:00|2022-09-06 20:06:50||424|2.43864|2022-09-06|1.20095|14|0.514154|11|-0.577231|20||10000||0||0|||10000||0||0|
2022-09-06 20:09:06|SH.D.VZ.CASH.IP|2660|2022-09-06 08:00:00|2022-09-06 20:08:50|4109|6333.8|3.02683|2022-09-06|0.02404|18|4.848946|8|-0.483325|10||10000||0||0|||10000||0||0|
2022-09-06 20:09:07|SH.D.VUS.CASH.IP|2775|2022-09-06 08:00:00|2022-09-06 20:06:10|19599|1028.1|9.12921|2022-09-06|0.02775|19|0.482111|13|-1.150005|20||10000||0||0|||10000||0||0|
2022-09-06 20:09:08|SH.D.WAG.CASH.IP|2238|2022-09-06 13:30:00|2022-09-06 19:59:50|3531|2450|0.60883|2022-09-06|0.06284|19|0.310734|13|-0.141965|14||10000||0||0|||10000||0||0|
2022-09-06 20:09:09|SH.D.WMT.CASH.IP|2547|2022-09-06 08:00:00|2022-09-06 20:08:30|13099|1748.1|1.91244|2022-09-06|0.02091|14|0.475364|13|-0.261663|12||10000||0||0|||10000||0||0|
2022-09-06 20:09:10|UB.D.GOOGUS.CASH.IP|3423|2022-09-06 08:05:10|2022-09-06 20:08:30|10724|2688.7|10.19798|2022-09-06|0.01678|19|0.211942|13|-0.284013|8||10000||0||0|||10000||0||0|
2022-09-06 20:09:11|UC.D.NFLX.CASH.IP|3033|2022-09-06 08:00:00|2022-09-06 20:08:50|21839|920.5|7.47467|2022-09-06|0.05575|18|0.467689|13|-0.457666|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:11|UB.D.FB.CASH.IP|3331|2022-09-06 08:01:00|2022-09-06 20:08:40|15829|2249.2|8.97801|2022-09-06|0.01962|18|0.280199|13|-0.392426|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:12|UA.D.AMZN.CASH.IP|3598|2022-09-06 08:00:00|2022-09-06 20:09:10|12598|4484.4|6.91717|2022-09-06|0.01421|16|0.283777|15|-0.357921|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:12|SG.D.TWTRUS.CASH.IP|2521|2022-09-06 08:00:00|2022-09-06 20:08:20|3860|3095.5|6.37728|2022-09-06|0.40708|18|0.364015|10|-0.568769|8||10000||0||0|||10000||0||0|
2022-09-06 20:09:13|EC.D.ACCP.CASH.IP|2932|2022-09-05 07:00:10|2022-09-05 15:29:50|2357|187.5|23.88711|2022-09-06|11.37016|15|0.211416|7|-0.211595|7|2022-09-05|14.31804|7|0.255428|7|-0.210704|7||10000||0||0|
2022-09-06 20:09:15|SA.D.BABA.CASH.IP|3570|2022-09-06 08:00:00|2022-09-06 20:08:40|8824|2752.1|7.65194|2022-09-06|0.02078|18|0.373303|13|-0.46677|8||10000||0||0|||10000||0||0|
2022-09-06 20:09:15|SA.D.ACBUS.CASH.IP|1736|2022-09-06 13:30:00|2022-09-06 19:59:50|137|6534.4|0.63181|2022-09-06|0.71091|16|0.735294|19|-0.729927|19||10000||0||0|||10000||0||0|
2022-09-06 20:09:16|UA.D.CARUS.CASH.IP|2074|2022-09-06 13:30:00|2022-09-06 19:59:50|15469|69.9|21.33131|2022-09-06|16.96874|14|0.47868|18|-0.622563|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:18|ED.D.BAS.CASH.IP|5835|2022-09-05 07:02:20|2022-09-05 15:29:50|4145.5|776|3.13277|2022-09-06|1.15337|14|0.252434|7|-0.204327|7|2022-09-05|0.91565|7|0.389247|7|-0.278316|7||10000||0||0|
2022-09-06 20:09:19|ED.D.BMW.CASH.IP|5807|2022-09-05 07:08:00|2022-09-05 15:29:50|7277|375.9|4.31757|2022-09-06|0.61305|15|0.258433|7|-0.232209|7|2022-09-05|0.04926|7|0.247491|7|-0.205592|7||10000||0||0|
2022-09-06 20:09:19|UA.D.BNTXUS.CASH.IP|2382|2022-09-06 08:01:00|2022-09-06 20:00:00|13836|185.3|23.44759|2022-09-06|2.63805|20|1.86374|9|-0.555517|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:20|SB.D.CCL.CASH.IP|2324|2022-09-06 13:30:00|2022-09-06 19:59:50|942|12530.7|0.28059|2022-09-06|0.10641|16|0.733753|13|-0.41841|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:21|EJ.D.CSGN.CASH.IP|4255|2022-09-05 07:01:40|2022-09-05 15:19:50|499.2|3187.9|14.09281|2022-09-06|6.54038|15|0.501102|7|-0.198177|7|2022-09-05|7.87734|8|0.22335|7|-0.513023|7||10000||0||0|
2022-09-06 20:09:22|ED.D.DCX.CASH.IP|5640|2022-09-05 07:13:00|2022-09-05 15:29:50|5366|712.4|7.14513|2022-09-06|1.74921|15|0.238532|7|-0.298063|7|2022-09-05|1.11961|7|0.217116|7|-0.485256|15||10000||0||0|
2022-09-06 20:09:23|ED.D.DHERGY.CASH.IP|4305|2022-09-05 07:02:30|2022-09-05 15:29:50|4095|208.4|12.48825|2022-09-06|2.84655|15|1.827554|15|-3.980211|15|2022-09-05|10.96094|7|0.627195|7|-0.371839|12||10000||0||0|
2022-09-06 20:09:24|SB.D.DAL.CASH.IP|2480|2022-09-06 08:00:00|2022-09-06 20:08:50|3110|2132.9|3.02173|2022-09-06|0.03216|15|0.889328|8|-1.764517|20||10000||0||0|||10000||0||0|
2022-09-06 20:09:26|ED.D.DBK.CASH.IP|5985|2022-09-05 07:02:20|2022-09-05 15:29:50|817.9|2661.9|3.1915|2022-09-06|0.05299|7|0.360317|7|-0.167204|7|2022-09-05|0.34186|7|0.221811|8|-0.30792|7||10000||0||0|
2022-09-06 20:09:27|ED.D.LHAG.CASH.IP|4526|2022-09-05 07:02:10|2022-09-05 15:29:50|585.8|1603|13.34558|2022-09-06|5.48598|14|0.889113|12|-0.289707|7|2022-09-05|8.57402|7|0.257555|7|-0.510204|7||10000||0||0|
2022-09-06 20:09:28|SB.D.D.CASH.IP|2321|2022-09-06 13:30:00|2022-09-06 19:59:50|8149|714.8|1.70313|2022-09-06|0.85794|14|0.256536|13|-0.133657|14||10000||0||0|||10000||0||0|
2022-09-06 20:09:29|EJ.D.DUFNSW.CASH.IP|2275|2022-09-05 07:06:30|2022-09-05 15:19:50|3668|487.3|15.01812|2022-09-06|1.62985|15|0.792566|7|-0.595399|7|2022-09-05|12.91618|7|0.273823|9|-0.468578|7||10000||0||0|
2022-09-06 20:09:30|SB.D.EQR.CASH.IP|2309|2022-09-06 13:30:00|2022-09-06 19:59:50|7489|199.9|5.05807|2022-09-06|1.75976|14|0.433135|13|-0.228987|14||10000||0||0|||10000||0||0|
2022-09-06 20:09:32|UB.D.EXPE.CASH.IP|2323|2022-09-06 13:30:00|2022-09-06 19:59:50|10084|387.1|3.81088|2022-09-06|1.53259|14|0.278662|18|-0.301381|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:33|SC.D.FRT.CASH.IP|2298|2022-09-06 13:30:00|2022-09-06 19:59:50|10314|194.1|4.40401|2022-09-06|1.8316|14|0.406464|13|-0.194609|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:34|SC.D.F.CASH.IP|2892|2022-09-06 08:00:00|2022-09-06 20:09:20|1501|13497.3|2.69616|2022-09-06|0.06518|16|5.939902|8|-0.524934|8||10000||0||0|||10000||0||0|
2022-09-06 20:09:34|SC.D.GMUS.CASH.IP|2511|2022-09-06 08:00:00|2022-09-06 20:09:20|3860|5298.8|1.82638|2022-09-06|0.02572|15|0.386997|13|-0.775394|20||10000||0||0|||10000||0||0|
2022-09-06 20:09:35|UB.D.GILD.CASH.IP|2394|2022-09-06 08:00:00|2022-09-06 20:06:50|6314|1183.2|10.21518|2022-09-06|1.09285|20|0.188561|8|-0.378728|20||10000||0||0|||10000||0||0|
2022-09-06 20:09:36|SC.D.HLTUS.CASH.IP|2332|2022-09-06 13:30:00|2022-09-06 19:59:50|12680|288.5|1.77838|2022-09-06|0.89795|19|0.770864|13|-0.246815|14||10000||0||0|||10000||0||0|
2022-09-06 20:09:37|SD.D.JKSUS.CASH.IP|2035|2022-09-06 13:30:00|2022-09-06 19:59:50|5857|448.8|19.30823|2022-09-06|10.4933|19|0.486449|13|-0.673226|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:37|SD.D.JMIAUS.CASH.IP|1444|2022-09-06 13:30:00|2022-09-06 19:59:50|697|1045.1|0.41664|2022-09-06|0.13928|18|0.578871|13|-1.002865|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:38|EG.D.KPN.CASH.IP|2833|2022-09-05 07:00:10|2022-09-05 15:29:50|316.8|2477.4|25.79223|2022-09-06|7.14158|15|0.094967|7|-0.094757|7|2022-09-05|22.12537|7|0.126342|7|-0.126183|7||10000||0||0|
2022-09-06 20:09:39|SD.D.LMT.CASH.IP|2290|2022-09-06 13:30:00|2022-09-06 19:59:50|41750|181.5|8.06749|2022-09-06|4.13573|19|0.164764|13|-0.232141|17||10000||0||0|||10000||0||0|
2022-09-06 20:09:40|EC.D.MCA.CASH.IP|5779|2022-09-05 07:00:00|2022-09-05 15:29:50|63440|58.6|4.90352|2022-09-06|0.03108|15|0.158228|7|-0.203443|7|2022-09-05|1.44683|7|0.286214|7|-0.158629|7||10000||0||0|
2022-09-06 20:09:42|UC.D.MRNAUS.CASH.IP|2665|2022-09-06 08:01:00|2022-09-06 20:09:20|12988|996.7|7.12777|2022-09-06|1.54118|14|0.607375|12|-0.637316|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:43|EJ.D.NESN.CASH.IP|3895|2022-09-05 07:01:30|2022-09-05 15:19:50|11310|1060.5|7.38438|2022-09-06|0.05537|15|0.088905|13|-0.088277|12|2022-09-05|2.23989|15|0.214095|7|-0.142602|7||10000||0||0|
2022-09-06 20:09:44|SE.D.NIOUS.CASH.IP|3307|2022-09-06 08:01:00|2022-09-06 20:09:20|1707|6910.3|4.06331|2022-09-06|0.05806|17|0.8726|13|-0.680272|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:45|EJ.D.NOV.CASH.IP|4595|2022-09-05 07:01:30|2022-09-05 15:19:50|7980|1060.3|6.49981|2022-09-06|0.91449|15|0.075873|14|-0.125691|7|2022-09-05|2.31338|15|0.101639|7|-0.139576|7||10000||0||0|
2022-09-06 20:09:46|KA.D.OCDO.CASH.IP|3495|2022-09-05 07:00:20|2022-09-05 15:29:50|716.2|2065.5|14.16751|2022-09-06|7.27339|15|1.397604|7|-0.824176|7|2022-09-05|12.45005|15|0.61171|7|-0.464037|7||10000||0||0|
2022-09-06 20:09:47|UC.D.ORLY.CASH.IP|1933|2022-09-06 13:30:00|2022-09-06 19:59:50|70752|57.6|22.72309|2022-09-06|12.76122|19|0.193435|13|-0.264408|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:47|SE.D.PLTRUS.CASH.IP|2770|2022-09-06 08:01:00|2022-09-06 20:09:20|726|7724|2.14467|2022-09-06|0.13545|15|0.554017|20|-0.552486|20||10000||0||0|||10000||0||0|
2022-09-06 20:09:48|UC.D.PYPLVUS.CASH.IP|3820|2022-09-06 08:00:00|2022-09-06 20:09:20|9119|1204.8|8.89681|2022-09-06|0.02054|19|0.757409|10|-0.989023|10||10000||0||0|||10000||0||0|
2022-09-06 20:09:50|UC.D.PTONUS.CASH.IP|1936|2022-09-06 08:01:10|2022-09-06 20:09:40||4058.8|2.46816|2022-09-06|0.11027|14|1.189189|8|-1.058201|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:52|KA.D.RIO.CASH.IP|5694|2022-09-05 07:00:00|2022-09-05 15:29:50|4739|692.2|5.13564|2022-09-06|0.02342|14|0.18087|7|-0.233026|7|2022-09-05|3.03903|9|0.295546|7|-0.232068|7||10000||0||0|
2022-09-06 20:09:52|EJ.D.ROG.CASH.IP|4620|2022-09-05 07:01:30|2022-09-05 15:19:50|31895|271|7.70049|2022-09-06|1.91029|15|0.188324|7|-0.078345|7|2022-09-05|4.08359|7|0.095465|7|-0.158078|7||10000||0||0|
2022-09-06 20:09:53|KA.D.RR.CASH.IP|5414|2022-09-05 07:00:20|2022-09-05 15:29:50|73.54|17451.5|13.91965|2022-09-06|4.02282|15|4.946901|8|-0.577569|7|2022-09-05|8.61521|7|0.272591|7|-0.203142|7||10000||0||0|
2022-09-06 20:09:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:09:56|ED.D.SAPG.CASH.IP|5670|2022-09-05 07:02:20|2022-09-05 15:29:50|8457|521.3|7.67604|2022-09-06|0.59114|15|0.12855|9|-0.198066|13|2022-09-05|0.91508|7|0.192169|7|-0.179641|7||10000||0||0|
2022-09-06 20:09:57|SG.D.SAP.CASH.IP|2237|2022-09-06 13:30:00|2022-09-06 19:59:50|8413|55.3|9.97139|2022-09-06|0.63749|13|0.130626|18|-0.176824|13||10000||0||0|||10000||0||0|
2022-09-06 20:09:59|ED.D.SIEGn.CASH.IP|5694|2022-09-05 07:07:20|2022-09-05 15:29:50|10198|360|4.79576|2022-09-06|0.03929|14|0.233645|7|-0.19425|13|2022-09-05|0.69093|7|0.278884|7|-0.197941|7||10000||0||0|
2022-09-06 20:09:59|EC.D.GLEFP.CASH.IP|5609|2022-09-05 07:00:00|2022-09-05 15:29:50|2252.5|701|7.21723|2022-09-06|1.77564|15|0.242024|7|-0.331492|7|2022-09-05|2.36108|7|0.202429|7|-0.267917|7||10000||0||0|
2022-09-06 20:10:01|UD.D.TSLA.CASH.IP|4264|2022-09-06 08:00:00|2022-09-06 20:10:00|27447|5075.7|8.30933|2022-09-06|0.01843|19|0.669849|8|-2.207778|8||10000||0||0|||10000||0||0|
2022-09-06 20:10:02|EC.D.FP.CASH.IP|5808|2022-09-05 07:00:10|2022-09-05 15:29:50|5171|1379.9|3.9872|2022-09-06|0.0356|15|0.193498|14|-0.2835|7|2022-09-05|2.63043|7|0.449394|7|-0.249664|7||10000||0||0|
2022-09-06 20:10:04|SH.D.UBERUS.CASH.IP|2570|2022-09-06 08:00:00|2022-09-06 20:09:20|2879|4894.6|1.87067|2022-09-06|0.03448|16|0.652921|13|-0.545331|10||10000||0||0|||10000||0||0|
2022-09-06 20:10:05|EG.D.ULNA.CASH.IP|5356|2022-09-05 07:00:10|2022-09-05 15:29:50|5000|102.2|9.19436|2022-09-06|3.04355|14|0.318535|7|-0.17776|7|2022-09-05|6.32348|7|0.353857|7|-0.219298|7||10000||0||0|
2022-09-06 20:10:06|KA.D.ULVR.CASH.IP|5118|2022-09-05 07:00:00|2022-09-05 15:29:50|3873.5|1306.8|7.4799|2022-09-06|2.02218|15|0.103546|7|-0.142266|7|2022-09-05|1.85606|7|0.18123|7|-0.129116|7||10000||0||0|
2022-09-06 20:10:07|SH.D.UPS.CASH.IP|2337|2022-09-06 13:30:00|2022-09-06 19:59:50|19598|614.7|1.49382|2022-09-06|0.09923|13|1.053123|13|-0.245411|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:08|UD.D.VRMUS.CASH.IP|943|2022-09-06 13:30:00|2022-09-06 19:59:50|156|2670.5|0.50288|2022-09-06|0.61922|16|1.282051|19|-0.641026|19||10000||0||0|||10000||0||0|
2022-09-06 20:10:08|SB.D.DIS.CASH.IP|2850|2022-09-06 08:00:00|2022-09-06 20:09:30|10949|1985.7|4.00932|2022-09-06|0.02368|19|1.082966|20|-1.743078|20||10000||0||0|||10000||0||0|
2022-09-06 20:10:10|SH.D.WFC.CASH.IP|3238|2022-09-06 08:00:00|2022-09-06 20:10:00|4288|2946|25.63049|2022-09-06|0.02311|15|11.219014|8|-1.678322|20||10000||0||0|||10000||0||0|
2022-09-06 20:10:11|UD.D.WYNN.CASH.IP|2326|2022-09-06 13:30:00|2022-09-06 19:59:50|5822|350.4|3.97112|2022-09-06|1.18421|14|0.258442|18|-0.261051|14||10000||0||0|||10000||0||0|
2022-09-06 20:10:12|UD.D.ZMUS.CASH.IP|2472|2022-09-06 08:01:00|2022-09-06 20:09:50|7969|588.5|4.48159|2022-09-06|0.66961|14|0.288618|14|-0.712618|11||10000||0||0|||10000||0||0|
2022-09-06 20:10:13|EJ.D.ZURZ.CASH.IP|3497|2022-09-05 07:01:30|2022-09-05 15:19:50|43050|99.1|14.17689|2022-09-06|3.96257|15|0.256291|7|-0.23245|7|2022-09-05|12.92567|7|0.093611|7|-0.300926|7||10000||0||0|
2022-09-06 20:10:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:10:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:10:16|CS.D.BCHUSD.CFD.IP|17116|2022-09-04 00:00:00|2022-09-04 23:59:50|117.52|4.1|1.54059|2022-09-06|1.42914|1|0.369336|20|-0.478766|19|2022-09-05|1.44802|23|0.8716|22|-0.544959|14|2022-09-04|1.53801|2|0.197357|18|-0.198464|13
2022-09-06 20:10:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:10:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:10:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:10:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:10:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:10:22|CO.D.LH.FWM1.IP|1448|2022-09-06 13:30:00|2022-09-06 18:04:50|9096|7.6|0.13358|2022-09-06|0.16484|18|0.210526|13|-0.166574|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:22|IR.D.FOAT.FWM1.IP|9435|2022-09-05 06:00:00|2022-09-05 18:59:10|13772|38.3|9.58964|2022-09-06|0.03929|14|0.107991|10|-0.130747|14|2022-09-05|0.03626|18|0.058072|9|-0.107813|6||10000||0||0|
2022-09-06 20:10:25|IR.D.FBTP.FWM1.IP|7712|2022-09-05 06:01:00|2022-09-05 16:59:50|11921|38.5|5.4739|2022-09-06|0.04773|14|0.217519|13|-0.18475|14|2022-09-05|1.16973|7|0.092717|8|-0.233781|7||10000||0||0|
2022-09-06 20:10:26|IR.D.FGBM.FWM1.IP|9463|2022-09-05 00:15:00|2022-09-05 19:59:50||122.9|7.84527|2022-09-06|2.66436|14|0.072639|10|-0.073117|14|2022-09-05|0.02433|18|0.040588|9|-0.080736|6||10000||0||0|
2022-09-06 20:10:26|IR.D.JGB.FWM1.IP|4599|2022-09-04 23:45:00|2022-09-04 23:59:40||3|30.7753|2022-09-06|27.56046|13|0.020127|15|-0.013417|14|2022-09-05|40.0252|1|0.013389|9|-0.013384|0|2022-09-04|20.03515|23|0.006697|23|0|
2022-09-06 20:10:28|IR.D.FGBL.FWM1.IP|10985|2022-09-05 00:15:00|2022-09-05 19:59:50||111.3|8.1992|2022-09-06|0.30073|14|0.094206|10|-0.163288|14|2022-09-05|1.43326|7|0.047442|9|-0.114063|6||10000||0||0|
2022-09-06 20:10:30|EN.D.LGO.FWM2.IP|9470|2022-09-05 01:00:00|2022-09-05 17:29:50|1121.5|3.3|12.92921|2022-09-06|3.74129|13|0.554631|14|-0.259427|15|2022-09-05|9.60138|15|0.380363|13|-0.368745|15||10000||0||0|
2022-09-06 20:10:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:10:32|SE.D.PANWUS.CASH.IP|2221|2022-09-06 13:30:00|2022-09-06 19:59:50|53052|315.8|18.01046|2022-09-06|8.99033|19|0.236098|14|-0.416188|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:34|UA.D.ABNBUS.CASH.IP|2492|2022-09-06 08:01:00|2022-09-06 20:09:20|11308|709.3|2.38146|2022-09-06|0.05595|14|0.288029|14|-0.492871|20||10000||0||0|||10000||0||0|
2022-09-06 20:10:36|UA.D.BIDU.CASH.IP|2425|2022-09-06 08:00:00|2022-09-06 20:10:20|13488|400.9|10.58868|2022-09-06|0.78804|20|0.389649|13|-0.476121|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:37|UC.D.NVDA.CASH.IP|4049|2022-09-06 08:00:00|2022-09-06 20:10:30|13459|5109.6|8.37785|2022-09-06|0.02139|18|0.301404|13|-0.491685|8||10000||0||0|||10000||0||0|
2022-09-06 20:10:38|EZ.D.ROBINGREY.Month2.IP|966|2022-09-06 08:00:00|2022-09-06 20:07:10|7.99|0|0|2022-09-06|0|8|0.255754|14|-4.613466|8||10000||0||0|||10000||0||0|
2022-09-06 20:10:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:10:41|UD.D.SPWR.CASH.IP|2232|2022-09-06 13:30:00|2022-09-06 19:59:50|2393|1087.8|2.42883|2022-09-06|0.3545|14|0.835165|13|-0.34617|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:41|SE.D.NETUS.CASH.IP|2335|2022-09-06 13:30:00|2022-09-06 19:59:50|5846|1114.8|2.02273|2022-09-06|1.22327|16|0.573414|13|-0.446275|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:42|UD.D.ZNGA.CASH.IP|1|2022-09-06 13:30:00|2022-09-06 13:30:00||90139229|0|2022-09-06|10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:10:43|SI.D.ARKKUS.CASH.IP|2335|2022-09-06 13:30:00|2022-09-06 19:59:50|4006|1304.8|0.42597|2022-09-06|0.03769|16|0.475475|13|-0.519416|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:45|SI.D.ARKGUS.CASH.IP|2332|2022-09-06 13:30:00|2022-09-06 19:59:50|3402|258.7|0.74237|2022-09-06|0.06271|14|0.47045|13|-0.346921|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:46|SI.D.ARKQUS.CASH.IP|2339|2022-09-06 13:30:00|2022-09-06 19:59:50|5019|12|1.5698|2022-09-06|0.06754|14|0.822632|13|-0.200924|14||10000||0||0|||10000||0||0|
2022-09-06 20:10:47|SI.D.ARKFUS.CASH.IP|2264|2022-09-06 13:30:00|2022-09-06 19:59:50|1658|37.7|10.51295|2022-09-06|2.13577|14|0.419162|13|-0.475342|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:49|SI.D.ARKWUS.CASH.IP|2331|2022-09-06 13:30:00|2022-09-06 19:59:50|4910|77|1.44473|2022-09-06|0.11845|14|0.345038|13|-0.523034|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:50|SI.D.PRNTUS.CASH.IP|465|2022-09-06 13:30:00|2022-09-06 19:59:50|2142|3.9|59.9918|2022-09-06|10.67464|19|1.662708|19|-2.047464|19||10000||0||0|||10000||0||0|
2022-09-06 20:10:52|SI.D.IZRLUS.CASH.IP|318|2022-09-06 13:30:00|2022-09-06 19:59:50|1837|1.3|32.01053|2022-09-06|18.65203|19|1.092896|19|-0.378583|19||10000||0||0|||10000||0||0|
2022-09-06 20:10:52|UA.D.CANUS.CASH.IP|680|2022-09-06 13:30:00|2022-09-06 19:59:50|318|1361.5|0.50707|2022-09-06|0.30455|16|1.212121|13|-0.903614|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:53|UC.D.RIOTUS.CASH.IP|2266|2022-09-06 13:30:00|2022-09-06 19:59:50|637|6479.5|0.18898|2022-09-06|0.15125|15|0.600601|17|-0.603318|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:54|KN.D.HIVECN.CASH.IP|1160|2022-09-06 13:30:00|2022-09-06 19:59:50|559|299.7|23.46069|2022-09-06|13.64231|13|0.359066|19|-0.648298|13||10000||0||0|||10000||0||0|
2022-09-06 20:10:55|SI.D.IWNUS.CASH.IP|2339|2022-09-06 13:30:00|2022-09-06 19:59:50|14072|63.6|0.33784|2022-09-06|0.03057|17|0.177443|18|-0.149095|18||10000||0||0|||10000||0||0|
2022-09-06 20:10:56|SI.D.IWO.CASH.IP|2339|2022-09-06 13:30:00|2022-09-06 19:59:50|22080|128.4|2.00666|2022-09-06|0.35075|17|0.224366|13|-0.176112|18||10000||0||0|||10000||0||0|
2022-09-06 20:10:56|SI.D.IWDUS.CASH.IP|2340|2022-09-06 13:30:00|2022-09-06 19:59:50|14846|787.7|0.01461|2022-09-06|0.01212|16|0.175037|18|-0.134653|18||10000||0||0|||10000||0||0|
2022-09-06 20:10:57|SI.D.IWFUS.CASH.IP|2340|2022-09-06 13:30:00|2022-09-06 19:59:50|23000|42.9|0.02983|2022-09-06|0.0232|17|0.182434|18|-0.152009|18||10000||0||0|||10000||0||0|
2022-09-06 20:10:58|KA.D.IWVLLN.CASH.IP|2482|2022-09-05 07:00:10|2022-09-05 15:29:50|3206|43.7|30.01608|2022-09-06|14.25239|15|0.218136|7|-0.279243|7|2022-09-05|38.90362|7|0.250862|7|-0.093721|9||10000||0||0|
2022-09-06 20:11:02|CS.D.LTCUSD.CFE.IP|20973|2022-09-04 00:00:20|2022-09-04 23:59:50|60.57|5.7|1.21891|2022-09-06|1.13562|1|0.449516|14|-1.009928|14|2022-09-05|1.15327|1|0.236646|11|-0.23573|5|2022-09-04|1.16173|23|0.204778|16|-0.337553|0
2022-09-06 20:11:04|IR.D.JGB.FWM3.IP|3994|2022-09-05 10:30:00|2022-09-05 23:58:30||2.8|28.52935|2022-09-06|34.08584|13|0.013481|16|-0.026952|14|2022-09-05|55.58394|15|0.01344|23|-0.006725|14||10000||0||0|
2022-09-06 20:11:05|OP.D.SPX5.4000C.IP|6583|2022-09-06 00:30:40|2022-09-06 20:11:00|236.61|0|1.04846|2022-09-06|1.00033|10|1.313515|14|-0.942104|18||10000||0||0|||10000||0||0|
2022-09-06 20:11:06|OP.D.SPX2.4000C.IP|6580|2022-09-06 00:30:50|2022-09-06 20:11:00|23.64|0|6.88884|2022-09-06|5.41908|10|7.07024|17|-4.58884|17||10000||0||0|||10000||0||0|
2022-09-06 20:11:08|OP.D.SPX3.4000C.IP|6578|2022-09-06 00:30:40|2022-09-06 20:11:00|152|0|1.49744|2022-09-06|1.39286|10|5.405965|14|-6.019871|14||10000||0||0|||10000||0||0|
2022-09-06 20:11:09|OP.D.SPX5.4250C.IP|6578|2022-09-06 00:30:40|2022-09-06 20:11:00|123.71|0|1.97917|2022-09-06|1.8679|10|2.387489|14|-1.221819|18||10000||0||0|||10000||0||0|
2022-09-06 20:11:10|OP.D.SPX2.4250C.IP|2384|2022-09-06 00:30:50|2022-09-06 18:26:30||0|1710.27684|2022-09-06|485.13085|0|200|13|-80|15||10000||0||0|||10000||0||0|
2022-09-06 20:11:10|OP.D.SPX3.4250C.IP|6576|2022-09-06 00:30:40|2022-09-06 20:11:10|54.33|0|4.07545|2022-09-06|3.7148|10|12.597296|14|-12.522426|14||10000||0||0|||10000||0||0|
2022-09-06 20:11:12|OP.D.SPX5.4500C.IP|6576|2022-09-06 00:30:40|2022-09-06 20:11:10|52.47|0|4.61433|2022-09-06|4.30747|10|4.28997|14|-2.985351|14||10000||0||0|||10000||0||0|
2022-09-06 20:11:13|OP.D.SPX2.4500C.IP|3|2022-09-06 00:30:50|2022-09-06 07:05:00||0|0|2022-09-06|10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:11:14|OP.D.SPX3.4500C.IP|6578|2022-09-06 00:30:40|2022-09-06 20:11:10|14.59|0|10.58814|2022-09-06|10.5222|0|25.96401|14|-24.202993|14||10000||0||0|||10000||0||0|
2022-09-06 20:11:15|OP.D.SPX5.4000P.IP|6584|2022-09-06 00:30:40|2022-09-06 20:11:10|288.93|0|0.96156|2022-09-06|0.89084|17|1.283397|14|-0.943166|18||10000||0||0|||10000||0||0|
2022-09-06 20:11:16|OP.D.SPX2.4000P.IP|6581|2022-09-06 00:30:50|2022-09-06 20:11:10|117.72|0|2.33752|2022-09-06|1.7976|17|2.706116|17|-3.268621|15||10000||0||0|||10000||0||0|
2022-09-06 20:11:18|OP.D.SPX3.4000P.IP|6579|2022-09-06 00:30:40|2022-09-06 20:11:10|231.22|0|1.14866|2022-09-06|1.02564|17|3.843914|14|-3.257385|14||10000||0||0|||10000||0||0|
2022-09-06 20:11:20|OP.D.SPX5.4250P.IP|6579|2022-09-06 00:30:40|2022-09-06 20:11:10|425.75|0|0.64832|2022-09-06|0.60555|17|0.833948|14|-0.848219|18||10000||0||0|||10000||0||0|
2022-09-06 20:11:21|OP.D.SPX2.4250P.IP|6573|2022-09-06 00:30:50|2022-09-06 20:11:20|343.5|0|0.72853|2022-09-06|0.63327|17|1.264606|17|-1.551897|15||10000||0||0|||10000||0||0|
2022-09-06 20:11:23|OP.D.SPX3.4250P.IP|6577|2022-09-06 00:30:40|2022-09-06 20:11:20|383.55|0|0.68227|2022-09-06|0.62038|17|1.829317|14|-1.366927|14||10000||0||0|||10000||0||0|
2022-09-06 20:11:23|OP.D.SPX5.4500P.IP|6577|2022-09-06 00:30:40|2022-09-06 20:11:20|604.59|0|0.45354|2022-09-06|0.42733|17|0.604235|18|-0.735735|18||10000||0||0|||10000||0||0|
2022-09-06 20:11:24|OP.D.SPX2.4500P.IP|6570|2022-09-06 00:30:50|2022-09-06 20:11:20|593.02|0|0.40544|2022-09-06|0.36849|17|0.729589|17|-0.880638|15||10000||0||0|||10000||0||0|
2022-09-06 20:11:25|OP.D.SPX3.4500P.IP|6573|2022-09-06 00:30:40|2022-09-06 20:11:20|593.5|0|0.43466|2022-09-06|0.40204|17|0.695105|18|-0.846349|18||10000||0||0|||10000||0||0|
2022-09-06 20:11:27|OP.D.SPX4.4250C.IP|6582|2022-09-06 00:30:50|2022-09-06 20:11:20|14.39|0|10.5625|2022-09-06|10.5192|20|6.976744|13|-7.852469|14||10000||0||0|||10000||0||0|
2022-09-06 20:11:29|OP.D.SPX4.4250P.IP|6580|2022-09-06 00:30:50|2022-09-06 20:11:20|352.42|0|0.70525|2022-09-06|0.61778|17|1.132086|18|-1.373405|18||10000||0||0|||10000||0||0|
2022-09-06 20:11:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:11:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:11:31|IR.D.02YEAR100.FWM2.IP|7541|2022-09-04 22:00:00|2022-09-04 23:59:50|10418.7|37.7|0.00955|2022-09-06|0.01919|0|0.013458|14|-0.018259|14|2022-09-05|0.01918|0|0.003841|12|-0.007681|22|2022-09-04|0.01917|22|0.009589|22|-0.003835|22
2022-09-06 20:11:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-06|0.01919|0|0.013458|14|-0.018259|14|2022-09-05|0.01918|0|0.003841|12|-0.007681|22|2022-09-04|0.01917|22|0.009589|22|-0.003835|22
2022-09-06 20:11:33|UB.D.HOODUS.CASH.IP|1821|2022-09-06 08:01:00|2022-09-06 20:11:30|954|4411.5|2.30858|2022-09-06|0.10163|15|0.748663|11|-0.95339|13||10000||0||0|||10000||0||0|
2022-09-06 20:11:36|CS.D.EOSUSD.CFD.IP|18562|2022-09-04 00:00:10|2022-09-04 23:59:40|148.52|5.4|0.87044|2022-09-06|0.82814|0|1.170205|17|-1.284559|16|2022-09-05|0.82848|23|0.520021|21|-0.601946|10|2022-09-04|0.84886|2|0.540097|6|-0.974949|6
2022-09-06 20:11:38|CS.D.ADAUSD.CFE.IP|19957|2022-09-04 00:00:00|2022-09-04 23:59:40|49.65|5.1|2.85799|2022-09-06|2.52165|4|0.713558|4|-0.706215|5|2022-09-05|2.74243|5|0.712976|5|-0.592926|5|2022-09-04|2.43079|22|1.04691|11|-0.27027|1
2022-09-06 20:11:39|CS.D.XLMUSD.CFD.IP|7157|2022-09-04 00:00:40|2022-09-04 23:59:00|10.54|3.7|1.96368|2022-09-06|1.8862|6|0.297619|17|-0.395648|17|2022-09-05|1.90126|0|0.193237|14|-0.193611|9|2022-09-04|1.86185|5|0.192493|14|-0.19305|20
2022-09-06 20:11:41|IR.D.FGBX.FWM2.IP|9078|2022-09-05 09:02:00|2022-09-05 19:59:50|16039|14.3|9.75521|2022-09-06|0.04281|14|0.221443|10|-0.341189|14|2022-09-05|5.43995|12|0.087802|12|-0.124992|9||10000||0||0|
2022-09-06 20:11:43|IR.D.FGBS.FWM2.IP|7143|2022-09-05 09:03:10|2022-09-05 19:59:50|10825.5|167.1|7.5234|2022-09-06|5.68724|14|0.027703|9|-0.013862|6|2022-09-05|0.01386|17|0.004625|12|-0.009244|10||10000||0||0|
2022-09-06 20:11:44|IX.D.HSTECH.IFU.IP|13071|2022-09-04 22:02:00|2022-09-04 23:59:50|4088.5|6|7.38235|2022-09-06|0.09837|7|0.158975|1|-0.387937|1|2022-09-05|0.09851|7|0.220929|10|-0.208989|1|2022-09-04|0.22064|23|0.046554|23|-0.086016|22
2022-09-06 20:11:46|IX.D.TOPIX.IFU.IP|8491|2022-09-04 22:02:00|2022-09-04 23:59:50|1922.9|10.7|0.04534|2022-09-06|0.04138|1|0.067291|13|-0.062341|18|2022-09-05|0.04145|4|0.077773|7|-0.103455|23|2022-09-04|0.09085|23|0.052135|22|-0.078211|22
2022-09-06 20:11:49|CS.D.UNIUSD.CFE.IP|24236|2022-09-04 00:00:00|2022-09-04 23:59:50|646.14|13.7|0.82219|2022-09-06|0.78058|1|0.747241|17|-0.518889|18|2022-09-05|0.78987|23|0.53803|22|-0.659156|10|2022-09-04|0.80391|18|0.32883|13|-0.294396|12
2022-09-06 20:11:51|CS.D.LNKUSD.CFE.IP|24174|2022-09-04 00:00:00|2022-09-04 23:59:50|711.57|13.4|1.10359|2022-09-06|1.05646|1|0.904593|0|-0.448792|17|2022-09-05|1.06959|23|0.589722|15|-0.311595|15|2022-09-04|1.08761|18|0.682518|18|-0.2837|12
2022-09-06 20:11:54|CS.D.DOTUSD.CFE.IP|22782|2022-09-04 00:00:00|2022-09-04 23:59:50|733.04|11.3|1.2369|2022-09-06|1.1973|10|0.882435|17|-0.593731|17|2022-09-05|1.2071|4|0.350997|18|-0.382086|1|2022-09-04|1.24631|1|0.518277|22|-0.376008|8
2022-09-06 20:11:55|CS.D.DOGUSD.CFE.IP|4561|2022-09-04 00:00:00|2022-09-04 23:59:50|6.27|2.6|1.61706|2022-09-06|1.5736|0|1.26183|0|-0.518135|20|2022-09-05|1.59104|1|0.331126|10|-0.321543|5|2022-09-04|1.59242|20|0.319489|9|-0.316456|9
2022-09-06 20:11:56|CO.D.CFI.FWM1.IP|6218|2022-09-05 06:00:00|2022-09-05 15:59:50|7378|4.7|13.09913|2022-09-06|9.85445|15|0.470393|11|-0.568339|9|2022-09-05|10.05251|15|0.199574|7|-0.417101|6||10000||0||0|
2022-09-06 20:11:57|OP.D.SPX3.4750C.IP|5417|2022-09-06 00:30:40|2022-09-06 20:11:20|1.83|0|69.25182|2022-09-06|57.37765|0|28.148148|14|-50.485437|14||10000||0||0|||10000||0||0|
2022-09-06 20:11:58|OP.D.SPX3.5000C.IP|3|2022-09-06 00:30:40|2022-09-06 07:05:00||0|0|2022-09-06|10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:11:59|OP.D.SPX3.4750P.IP|6578|2022-09-06 00:30:40|2022-09-06 20:11:50|830.7|0|0.3065|2022-09-06|0.28762|17|0.533372|18|-0.652169|18||10000||0||0|||10000||0||0|
2022-09-06 20:11:59|OP.D.SPX3.5000P.IP|6578|2022-09-06 00:30:40|2022-09-06 20:11:50|1078.37|0|0.23416|2022-09-06|0.22178|17|0.418691|18|-0.511936|18||10000||0||0|||10000||0||0|
2022-09-06 20:12:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:12:01|OP.D.SPX5.5000C.IP|6152|2022-09-06 00:30:40|2022-09-06 20:11:50|5.23|0|25.21179|2022-09-06|23.0474|15|12.184874|14|-7.610619|14||10000||0||0|||10000||0||0|
2022-09-06 20:12:02|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:12:03|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:12:04|OP.D.SPX2.4750C.IP|3|2022-09-06 00:30:50|2022-09-06 07:05:00||0|0|2022-09-06|10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:12:05|OP.D.SPX2.5000C.IP|3|2022-09-06 00:30:50|2022-09-06 07:05:00||0|0|2022-09-06|10000||0||0|||10000||0||0|||10000||0||0|
2022-09-06 20:12:07|OP.D.SPX2.4750P.IP|6573|2022-09-06 00:30:50|2022-09-06 20:12:00|843.02|0|0.28073|2022-09-06|0.25973|17|0.510498|17|-0.611419|15||10000||0||0|||10000||0||0|
2022-09-06 20:12:08|OP.D.SPX2.5000P.IP|6573|2022-09-06 00:30:50|2022-09-06 20:12:00|1093.02|0|0.21471|2022-09-06|0.20054|17|0.392602|17|-0.468266|15||10000||0||0|||10000||0||0|
2022-09-06 20:12:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-06|0.04773|14|0.217519|13|-0.18475|14|2022-09-05|1.16973|7|0.092717|8|-0.233781|7||10000||0||0|
2022-09-06 20:12:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-06|0.04687|14|0.204255|13|-0.162379|14|2022-09-05|5.01393|12|0.059937|12|-0.085536|12||10000||0||0|
2022-09-06 20:12:13|IX.D.OMX20.IFM.IP|11363|2022-09-04 22:02:00|2022-09-04 23:59:50|1156.05|0.1|0.14132|2022-09-06|0.04294|8|0.136207|7|-0.16096|7|2022-09-05|0.04206|13|0.51106|7|-0.603369|7|2022-09-04|0.21647|23|0.035533|23|-0.032089|22