2022-09-03 13:10:14|IX.D.SPTRD.IFE.IP|7732|2022-09-01 22:50:10|2022-09-01 23:59:50|3968.65|314.3|0.01275||10000||0||0||2022-09-02|0.00997|15|0.169944|12|-0.145098|17|2022-09-01|0.01013|19|0.127284|14|-0.088149|19
2022-09-03 13:10:16|IX.D.RUSSELL.IFM.IP|7728|2022-09-01 22:50:10|2022-09-01 23:59:50|1817.3|27.9|0.01635||10000||0||0||2022-09-02|0.01633|15|0.307726|12|-0.153408|13|2022-09-01|0.01644|2|0.161084|14|-0.132633|13
2022-09-03 13:10:17|IX.D.DOW.IFE.IP|7894|2022-09-01 22:50:10|2022-09-01 23:59:50|31655.6|25.7|0.01162||10000||0||0||2022-09-02|0.0075|15|0.165601|12|-0.142377|14|2022-09-01|0.00761|19|0.137099|14|-0.086042|13
2022-09-03 13:10:20|IX.D.FANG.IFM.IP|7759|2022-09-01 22:50:10|2022-09-01 23:59:50|5270.5|0|0.06434||10000||0||0||2022-09-02|0.03407|15|0.419439|12|-0.4501|12|2022-09-01|0.03448|19|0.219902|13|-0.195725|13
2022-09-03 13:10:22|IX.D.NASDAQ.IFM.IP|7972|2022-09-01 22:50:20|2022-09-01 23:59:50|12289|103.2|0.01391||10000||0||0||2022-09-02|0.00806|15|0.247394|12|-0.174449|17|2022-09-01|0.00819|19|0.14487|14|-0.143046|13
2022-09-03 13:10:23|IX.D.ASX.IFD.IP|6333|2022-09-01 22:50:20|2022-09-01 23:59:50|6840.6|7|0.03419||10000||0||0||2022-09-02|0.01461|3|0.154018|7|-0.065872|17|2022-09-01|0.01457|4|0.171155|6|-0.083397|7
2022-09-03 13:10:24|TM.D.BOVESPA.IFM.IP|3207|2022-09-02 12:00:00|2022-09-02 20:54:50|103100.4|65|0.48113||10000||0||0||2022-09-02|0.10514|15|0.125871|12|-0.140968|12|2022-09-01|0.10694|21|0.123107|13|-0.126882|13
2022-09-03 13:10:25|IX.D.CAC.IFM.IP|6392|2022-09-01 22:50:30|2022-09-01 23:59:50|6095.2|13|0.02948||10000||0||0||2022-09-02|0.01626|14|0.217951|13|-0.20361|16|2022-09-01|0.01653|11|0.143887|17|-0.128685|7
2022-09-03 13:10:27|IX.D.XINHUA.IFM.IP|6769|2022-09-01 22:50:30|2022-09-01 23:59:50|13396.5|35.8|5.14433||10000||0||0||2022-09-02|0.07481|1|0.127086|1|-0.216381|1|2022-09-01|0.07425|2|0.24525|1|-0.144935|1
2022-09-03 13:10:29|IX.D.HSCHIN.IFU.IP|7003|2022-09-01 22:50:30|2022-09-01 23:59:50|6737.2|13.5|0.15262||10000||0||0||2022-09-02|0.08975|2|0.188733|1|-0.177757|1|2022-09-01|0.08799|2|0.365245|0|-0.21554|13
2022-09-03 13:10:31|IX.D.DEN25.IFM.IP|1213|2022-09-02 07:04:20|2022-09-02 14:54:50|1630.2|0.1|0.06182||10000||0||0||2022-09-02|0.06159|14|0.235952|12|-0.204183|7|2022-09-01|0.06148|7|0.116743|7|-0.128993|7
2022-09-03 13:10:33|IX.D.EMGMKT.IFE.IP|5733|2022-09-01 22:50:40|2022-09-01 23:59:50|973.7|17.9|0.06888||10000||0||0||2022-09-02|0.05124|15|0.164339|0|-0.113204|13|2022-09-01|0.05139|19|0.122938|0|-0.092507|13
2022-09-03 13:10:34|IX.D.STXE.IFM.IP|6636|2022-09-01 22:50:40|2022-09-01 23:59:50|3490.63|178.7|0.03237||10000||0||0||2022-09-02|0.04233|15|0.242467|13|-0.226986|16|2022-09-01|0.04302|6|0.115374|17|-0.114905|7
2022-09-03 13:10:37|IX.D.FTSE.CFD.IP|7070|2022-09-01 22:50:40|2022-09-01 23:59:50|7182.6|17.5|0.02632||10000||0||0||2022-09-02|0.01375|14|0.139758|7|-0.097692|7|2022-09-01|0.01385|7|0.069267|7|-0.096811|7
2022-09-03 13:10:38|KB.D.MID250.CASH.IP|2955|2022-09-02 07:15:00|2022-09-02 15:29:50|18842.78|0|0||10000||0||0||2022-09-02|0|7|0.059442|10|-0.055734|12|2022-09-01|0|7|0.028956|14|-0.054511|12
2022-09-03 13:10:40|IX.D.DAX.IFMM.IP|7161|2022-09-01 22:50:40|2022-09-01 23:59:50|12778.8|14.4|0.02368||10000||0||0||2022-09-02|0.01078|14|0.302513|13|-0.204236|16|2022-09-01|0.01102|7|0.209032|17|-0.153095|7
2022-09-03 13:10:42|TM.D.MDAX.IFM.IP|3265|2022-09-02 07:00:00|2022-09-02 19:59:50||0|19.81146||10000||0||0||2022-09-02|9.44666|7|0.37265|18|-1.289167|18|2022-09-01|12.13389|19|0.730288|15|-0.688412|15
2022-09-03 13:10:43|TM.D.TECDAX.IFM.IP|2182|2022-09-02 06:00:00|2022-09-02 19:59:50||0|52.34251||10000||0||0||2022-09-02|28.9664|16|1.005408|14|-0.225624|7|2022-09-01|2.60848|16|0.659402|6|-0.525412|15
2022-09-03 13:10:43|TM.D.ATHENS.IFM.IP|737|2022-09-02 07:15:30|2022-09-02 14:19:00||1.5|30.60261||10000||0||0||2022-09-02|56.47778|13|0.220826|14|-0.220103|8|2022-09-01|58.56403|13|0.196146|13|-0.243273|9
2022-09-03 13:10:44|IX.D.HANGSENG.IFU.IP|7597|2022-09-01 22:50:40|2022-09-01 23:59:50|19606.8|13.8|0.06451||10000||0||0||2022-09-02|0.02571|3|0.164954|12|-0.15333|1|2022-09-01|0.02533|2|0.127153|1|-0.178912|13
2022-09-03 13:10:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:10:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:10:56|IX.D.MIB.IFM.IP|6358|2022-09-01 22:51:10|2022-09-01 23:59:50|21510|4.5|1.80088||10000||0||0||2022-09-02|0.06863|14|0.184904|13|-0.162823|11|2022-09-01|0.06984|19|0.129146|7|-0.16379|7
2022-09-03 13:10:58|IX.D.NIKKEI.IFD.IP|5748|2022-09-01 22:51:40|2022-09-01 23:59:50|27756.7|14.1|0.02216||10000||0||0||2022-09-02|0.02511|15|0.090247|12|-0.090093|0|2022-09-01|0.02525|0|0.09006|0|-0.054261|1
2022-09-03 13:10:59|TM.D.KLCI.IFM.IP|774|2022-09-02 00:45:00|2022-09-02 08:09:20|1490.2|7.4|0.13255||10000||0||0||2022-09-02|0.20085|3|0.269233|0|-0.1343|0|2022-09-01|0.19985|6|0.067042|7|-0.100664|7
2022-09-03 13:11:01|IX.D.AEX.IFM.IP|5441|2022-09-01 22:53:40|2022-09-01 23:59:50|671.36|5.1|0.03234||10000||0||0||2022-09-02|0.01476|14|0.148375|13|-0.177499|16|2022-09-01|0.01485|7|0.103632|6|-0.133162|7
2022-09-03 13:11:03|IX.D.OBX.IFM.IP|5075|2022-09-01 22:51:10|2022-09-01 23:59:50|1132.03|0.1|3.65825||10000||0||0||2022-09-02|0.13175|15|0.177661|12|-0.183851|6|2022-09-01|0.1325|22|0.132523|7|-0.179828|7
2022-09-03 13:11:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:11:06|IX.D.SINGAPORE.IFM.IP|5623|2022-09-01 23:00:10|2022-09-01 23:51:20|288.38|5.4|14.06688||10000||0||0||2022-09-02|2.59901|1|0.12213|12|-0.190853|0|2022-09-01|0.20807|22|0.121726|13|-0.173563|13
2022-09-03 13:11:07|IX.D.SAF.IFMMX.IP|7085|2022-09-01 22:51:40|2022-09-01 23:59:50|59952|2.6|4.1608||10000||0||0||2022-09-02|0.08262|16|0.130439|7|-0.10734|16|2022-09-01|0.08247|2|0.101657|7|-0.159233|6
2022-09-03 13:11:08|IX.D.IBEX.IFM.IP|6069|2022-09-01 22:51:40|2022-09-01 23:59:50|7874.5|2.5|1.11704||10000||0||0||2022-09-02|0.06317|14|0.134089|12|-0.151778|16|2022-09-01|0.06383|12|0.102299|17|-0.140372|7
2022-09-03 13:11:11|IX.D.OMX.IFM.IP|6574|2022-09-01 22:51:40|2022-09-01 23:59:50|1892.95|16.2|0.05462||10000||0||0||2022-09-02|0.02606|14|0.180899|15|-0.197793|16|2022-09-01|0.02634|7|0.16634|17|-0.111936|7
2022-09-03 13:11:13|IX.D.SMI.IFM.IP|6267|2022-09-01 22:51:40|2022-09-01 23:59:50|10759.1|6|0.02663||10000||0||0||2022-09-02|0.01837|15|0.125868|7|-0.110556|16|2022-09-01|0.01854|6|0.152945|6|-0.134518|7
2022-09-03 13:11:15|IX.D.TAIEX.IFU.IP|7640|2022-09-01 22:51:40|2022-09-01 23:59:50|14844|23|0.04302||10000||0||0||2022-09-02|0.02714|1|0.11259|12|-0.167683|17|2022-09-01|0.02708|2|0.084529|0|-0.370139|0
2022-09-03 13:11:16|KB.D.TK.CASH.IP|492|2022-09-02 07:15:00|2022-09-02 15:29:00|6044.76|0|0||10000||0||0||2022-09-02|0|7|0||0||2022-09-01|0|7|0||0|
2022-09-03 13:11:16|CC.D.VSTOXX.UNC.IP|3042|2022-09-02 00:15:00|2022-09-02 19:59:50|28.45|7.8|0.39173||10000||0||0||2022-09-02|0.27996|18|0.399855|12|-0.453594|19|2022-09-01|0.27555|15|0.354862|3|-0.353732|1
2022-09-03 13:11:17|CC.D.VIX.UME.IP|3587|2022-09-01 22:51:30|2022-09-01 23:59:00|26.16|15.8|0.38176||10000||0||0||2022-09-02|0.60322|18|0.746562|12|-1.037663|12|2022-09-01|0.61105|23|0.15273|22|-0.152555|22
2022-09-03 13:11:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:11:19|IR.D.FLG.FWM1.IP|3382|2022-09-02 07:00:00|2022-09-02 16:59:50|10714|31.3|5.99568||10000||0||0||2022-09-02|0.59273|13|0.112212|12|-0.074829|12|2022-09-01|0.31039|14|0.056127|14|-0.06525|14
2022-09-03 13:11:20|IR.D.ULTRA100.FWM2.IP|4840|2022-09-01 22:53:30|2022-09-01 23:59:50|14605.8|18.2|0.01996||10000||0||0||2022-09-02|0.02723|19|0.181357|12|-0.298825|12|2022-09-01|0.02735|22|0.043088|22|-0.032158|22
2022-09-03 13:11:22|IR.D.BOND100.FWM2.IP|4194|2022-09-01 22:51:50|2022-09-01 23:59:50|13458.9|31.5|0.01497||10000||0||0||2022-09-02|0.02972|20|0.269736|12|-0.151798|12|2022-09-01|0.02993|22|0.034414|22|-0.023195|22
2022-09-03 13:11:23|IR.D.10YEAR100.FWM2.IP|5147|2022-09-01 22:53:00|2022-09-01 23:59:50||113.7|0.01183||10000||0||0||2022-09-02|0.0343|20|0.174959|12|-0.27502|12|2022-09-01|0.03448|22|0.033622|22|-0.013795|22
2022-09-03 13:11:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:11:25|CC.D.FGBL.UME.IP|4733|2022-09-02 06:05:00|2022-09-02 19:59:50|14672.7|169.6|0.20068||10000||0||0||2022-09-02|0.01076|7|0.089599|12|-0.066079|12|2022-09-01|0.01094|10|0.051778|8|-0.051081|7
2022-09-03 13:11:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:11:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:11:27|IR.D.05YEAR100.FWM2.IP|4935|2022-09-01 22:53:30|2022-09-01 23:59:50||80.4|0.00968||10000||0||0||2022-09-02|0.01805|14|0.144963|12|-0.155572|12|2022-09-01|0.01813|22|0.013596|22|-0.014501|22
2022-09-03 13:11:29|CC.D.DX.UME.IP|6966|2022-09-02 00:00:00|2022-09-02 20:59:50|10928.8|3.6|0.0451||10000||0||0||2022-09-02|0.04572|19|0.052226|12|-0.076253|12|2022-09-01|0.04567|14|0.056095|7|-0.051553|8
2022-09-03 13:11:30|CS.D.BITCOIN.CFE.IP|2229|2022-09-03 07:00:00|2022-09-03 13:11:20|19812.5|16.2|0.45492|2022-09-03|0.4539|7|0.098634|10|-0.183754|11||10000||0||0|||10000||0||0|
2022-09-03 13:11:32|CS.D.ETHUSD.CFE.IP|2229|2022-09-03 07:00:00|2022-09-03 13:11:20|1554.65|19.2|0.34843|2022-09-03|0.34701|7|0.160171|7|-0.368252|7||10000||0||0|||10000||0||0|
2022-09-03 13:11:33|CS.D.CRYPTOB10.CFD.IP|2230|2022-09-03 07:00:00|2022-09-03 13:11:30|6971.17|8.6|1.72802|2022-09-03|1.7224|13|0.048216|10|-0.169986|7||10000||0||0|||10000||0||0|
2022-09-03 13:11:34|CS.D.USDBRL.MINI.IP|2389|2022-09-02 12:11:00|2022-09-02 18:59:50|52109.5|6.3|0.15359||10000||0||0||2022-09-02|0.15259|17|0.130015|12|-0.177745|12|2022-09-01|0.15145|17|0.096234|13|-0.134382|13
2022-09-03 13:11:36|CS.D.USDINR.MINI.IP|3562|2022-09-02 00:31:00|2022-09-02 19:56:00|7984.6|3.5|0.2482||10000||0||0||2022-09-02|0.18766|6|0.102803|1|-0.072486|10|2022-09-01|0.18822|4|0.088057|8|-0.082698|16
2022-09-03 13:11:37|CS.D.USDTWD.MINI.IP|1624|2022-09-02 00:31:00|2022-09-02 19:55:20|30576.4|2.3|0.10218||10000||0||0||2022-09-02|0.07589|3|0.048121|8|-0.044162|12|2022-09-01|0.07917|11|0.07844|9|-0.099407|8
2022-09-03 13:11:39|CS.D.EURGBP.MINI.IP|7896|2022-09-01 22:51:50|2022-09-01 23:59:40|8617.3|15.2|0.01266||10000||0||0||2022-09-02|0.01071|8|0.070562|20|-0.065858|12|2022-09-01|0.01084|16|0.069685|21|-0.079599|11
2022-09-03 13:11:41|CS.D.EURUSD.MINI.IP|7838|2022-09-01 22:52:00|2022-09-01 23:59:50|9951.4|17.2|0.01993||10000||0||0||2022-09-02|0.00635|18|0.095042|12|-0.063916|12|2022-09-01|0.00636|18|0.061765|8|-0.067863|7
2022-09-03 13:11:44|CS.D.GBPUSD.MINI.IP|7931|2022-09-01 22:52:00|2022-09-01 23:59:50|11546.4|20.1|0.00929||10000||0||0||2022-09-02|0.00786|8|0.161992|12|-0.08231|12|2022-09-01|0.00822|17|0.065766|11|-0.111511|13
2022-09-03 13:11:45|CS.D.NZDUSD.MINI.IP|7844|2022-09-01 22:52:00|2022-09-01 23:59:50|6083.1|11.3|0.03279||10000||0||0||2022-09-02|0.02954|11|0.1837|12|-0.08331|12|2022-09-01|0.03007|11|0.067526|15|-0.088507|0
2022-09-03 13:11:46|CS.D.USDCAD.MINI.IP|7881|2022-09-01 22:52:00|2022-09-01 23:59:50|13147.4|15.8|0.01334||10000||0||0||2022-09-02|0.01018|15|0.039676|16|-0.090529|12|2022-09-01|0.0103|18|0.046262|14|-0.044755|14
2022-09-03 13:11:48|CS.D.USDCHF.MINI.IP|7830|2022-09-01 22:52:00|2022-09-01 23:59:50|9811.3|14|0.01857||10000||0||0||2022-09-02|0.01579|14|0.092578|12|-0.103105|14|2022-09-01|0.01548|17|0.074586|14|-0.056258|6
2022-09-03 13:11:49|CS.D.USDCNH.MINI.IP|7958|2022-09-01 22:52:10|2022-09-01 23:59:50|69127.2|20.4|0.01792||10000||0||0||2022-09-02|0.01447|7|0.032007|12|-0.038908|12|2022-09-01|0.01451|7|0.126157|8|-0.106671|8
2022-09-03 13:11:51|CS.D.USDDKK.MINI.IP|7958|2022-09-01 22:52:10|2022-09-01 23:59:50|74722.8|23|0.02366||10000||0||0||2022-09-02|0.02125|13|0.065989|12|-0.137794|12|2022-09-01|0.02076|11|0.067373|7|-0.063525|21
2022-09-03 13:11:53|CS.D.USDHUF.MINI.IP|7951|2022-09-01 22:52:10|2022-09-01 23:59:50|40350.4|22.6|0.15407||10000||0||0||2022-09-02|0.05016|10|0.301837|17|-0.305164|7|2022-09-01|0.04951|16|0.215077|12|-0.264411|21
2022-09-03 13:11:55|CS.D.USDJPY.MINI.IP|7888|2022-09-01 22:52:20|2022-09-01 23:59:50|14008.4|19.2|0.0069||10000||0||0||2022-09-02|0.00587|11|0.077852|12|-0.143108|12|2022-09-01|0.00653|18|0.120452|14|-0.064261|14
2022-09-03 13:11:56|CS.D.USDKRW.MINI.IP|5487|2022-09-01 23:01:00|2022-09-01 23:01:00|135463.5|6.8|0.28855||10000||0||0||2022-09-02|0.0737|5|0.094336|16|-0.124771|12|2022-09-01|0.07391|4|0.175979|14|-0.138273|0
2022-09-03 13:11:58|CS.D.USDMXN.MINI.IP|7949|2022-09-01 22:52:20|2022-09-01 23:59:50|201742.3|18|0.07194||10000||0||0||2022-09-02|0.05694|18|0.076086|12|-0.097355|12|2022-09-01|0.0658|18|0.063326|7|-0.063584|12
2022-09-03 13:12:00|CS.D.USDNOK.MINI.IP|7960|2022-09-01 22:52:20|2022-09-01 23:59:50|100400.2|50.7|0.05778||10000||0||0||2022-09-02|0.02493|11|0.09155|1|-0.259012|12|2022-09-01|0.02496|10|0.161554|15|-0.103705|20
2022-09-03 13:12:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:12:05|CS.D.USDSEK.MINI.IP|7959|2022-09-01 22:52:30|2022-09-01 23:59:50|107884|46.7|0.05269||10000||0||0||2022-09-02|0.02323|11|0.085506|20|-0.182486|12|2022-09-01|0.02334|10|0.072954|7|-0.107361|8
2022-09-03 13:12:06|CS.D.USDSGD.MINI.IP|7853|2022-09-01 22:52:30|2022-09-01 23:59:50|14014.2|10.5|0.0266||10000||0||0||2022-09-02|0.01536|2|0.042089|20|-0.078562|12|2022-09-01|0.01848|5|0.062241|8|-0.095741|8
2022-09-03 13:12:07|CS.D.USDZAR.MINI.IP|7952|2022-09-01 22:52:30|2022-09-01 23:59:50|172497.7|21.6|0.0695||10000||0||0||2022-09-02|0.05194|9|0.109656|12|-0.129937|12|2022-09-01|0.05207|16|0.138674|0|-0.133651|23
2022-09-03 13:12:09|CS.D.ALUMINIUM.MINI.IP|3935|2022-09-02 00:02:00|2022-09-02 17:59:10|2295.8|3.2|0.26104||10000||0||0||2022-09-02|0.25888|5|0.220207|14|-0.151548|3|2022-09-01|0.25494|0|0.165002|12|-0.208623|15
2022-09-03 13:12:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:12:11|CC.D.W.UME.IP|3564|2022-09-02 00:00:00|2022-09-02 18:19:50|809.9|6.6|1.56001||10000||0||0||2022-09-02|0.07351|14|0.260578|13|-0.272075|8|2022-09-01|0.07267|14|0.409589|13|-0.459492|13
2022-09-03 13:12:12|CC.D.KC.UME.IP|1952|2022-09-02 08:15:00|2022-09-02 17:29:50|22777.7|5.8|0.12637||10000||0||0||2022-09-02|0.08701|9|0.179147|12|-0.234191|16|2022-09-01|0.08571|14|0.195451|17|-0.235981|11
2022-09-03 13:12:15|CS.D.COPPER.MINI.IP|6248|2022-09-02 00:02:00|2022-09-02 17:59:10|7544.1|9.8|0.13302||10000||0||0||2022-09-02|0.13104|15|0.229242|7|-0.142141|13|2022-09-01|0.12927|3|0.236976|2|-0.163742|0
2022-09-03 13:12:16|CC.D.C.UME.IP|3242|2022-09-02 00:00:00|2022-09-02 18:19:50||15|0.05396||10000||0||0||2022-09-02|0.08991|15|0.210907|12|-0.10648|0|2022-09-01|0.08931|1|0.256449|13|-0.151263|11
2022-09-03 13:12:18|CC.D.FCPO.UNC.IP|1721|2022-09-02 02:30:00|2022-09-02 09:59:50|3885.8|1.3|0.30627||10000||0||0||2022-09-02|0.30716|3|0.22894|8|-0.329426|9|2022-09-01|0.29378|2|0.452071|6|-0.351967|2
2022-09-03 13:12:19|CS.D.CFEGOLD.CFE.IP|7943|2022-09-01 22:52:40|2022-09-01 23:59:50|1697.01|20.5|0.02123||10000||0||0||2022-09-02|0.01774|13|0.158953|12|-0.083581|12|2022-09-01|0.0178|15|0.072487|15|-0.106518|12
2022-09-03 13:12:20|CC.D.HO.UME.IP|6001|2022-09-01 22:53:10|2022-09-01 23:59:50|35717|3.9|0.05565||10000||0||0||2022-09-02|0.05541|20|0.297164|17|-0.318903|13|2022-09-01|0.05615|23|0.18623|22|-0.047751|22
2022-09-03 13:12:22|CC.D.HG.UME.IP|7257|2022-09-01 22:52:40|2022-09-01 23:59:50|34188.7|6.7|0.0565||10000||0||0||2022-09-02|0.05809|15|0.257929|12|-0.154692|13|2022-09-01|0.05853|23|0.043286|23|-0.022798|23
2022-09-03 13:12:24|CC.D.IRON.UME.IP|2070|2022-09-02 01:00:00|2022-09-02 14:59:50||436.6|0.3725||10000||0||0||2022-09-02|0.67203|14|0.451603|1|-0.25587|5|2022-09-01|0.65208|1|0.150625|13|-0.370151|6
2022-09-03 13:12:24|CS.D.LEAD.MINI.IP|2628|2022-09-02 00:02:00|2022-09-02 17:58:20|1880|2.7|0.31714||10000||0||0||2022-09-02|0.31116|4|0.207933|17|-0.456573|17|2022-09-01|0.30721|2|0.198475|12|-0.168988|1
2022-09-03 13:12:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:12:28|CC.D.LC.UME.IP|1464|2022-09-02 13:30:00|2022-09-02 18:04:50|14497.7|11.6|0.05793||10000||0||0||2022-09-02|0.08279|18|0.078365|15|-0.08698|13|2022-09-01|0.08367|14|0.07827|14|-0.127331|13
2022-09-03 13:12:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:12:34|CC.D.LB.UME.IP|468|2022-09-02 14:00:00|2022-09-02 19:59:50||0.3|1.17737||10000||0||0||2022-09-02|1.06742|17|0.390727|14|-0.922938|18|2022-09-01|1.0853|15|0.636202|18|-0.442794|14
2022-09-03 13:12:35|CS.D.CFDSILVER.CFM.IP|7773|2022-09-01 22:53:00|2022-09-01 23:59:50|1782.6|10.9|0.14031||10000||0||0||2022-09-02|0.11664|11|0.321811|12|-0.314413|12|2022-09-01|0.12321|19|0.196961|1|-0.276695|3
2022-09-03 13:12:37|CC.D.NG.UME.IP|5044|2022-09-01 22:55:50|2022-09-01 23:59:20|9190|9.7|1.49211||10000||0||0||2022-09-02|0.03264|2|0.531554|16|-0.872832|11|2022-09-01|4.96909|23|0.065459|22|-0.076328|22
2022-09-03 13:12:38|CC.D.CC.UME.IP|1976|2022-09-02 08:45:00|2022-09-02 17:29:50|2403.5|8.1|0.11509||10000||0||0||2022-09-02|0.16614|16|0.26619|15|-0.159523|13|2022-09-01|0.16676|10|0.245823|8|-0.382594|12
2022-09-03 13:12:39|CS.D.NICKEL.MINI.IP|1151|2022-09-02 07:02:00|2022-09-02 17:56:50|20617|1.6|0.29406||10000||0||0||2022-09-02|0.29092|15|0.434602|13|-0.222387|12|2022-09-01|0.28752|9|0.213953|9|-0.411753|14
2022-09-03 13:12:41|CC.D.RB.UME.IP|6601|2022-09-01 22:53:20|2022-09-01 23:59:50|24496|3.2|0.17541||10000||0||0||2022-09-02|0.12144|14|0.229931|16|-0.28303|12|2022-09-01|0.21689|23|0.125518|23|-0.14704|22
2022-09-03 13:12:43|CC.D.CT.UME.IP|3737|2022-09-02 01:00:00|2022-09-02 18:13:10|10171.1|3.9|0.14662||10000||0||0||2022-09-02|0.14139|14|0.283406|14|-0.370548|1|2022-09-01|0.13466|4|0.200814|13|-0.593104|8
2022-09-03 13:12:44|CC.D.OJ.UME.IP|288|2022-09-02 12:00:00|2022-09-02 16:30:30|16877.5|0|4.57227||10000||0||0||2022-09-02|4.50809|12|0.530385|13|-0.641541|13|2022-09-01|4.31742|12|1.688512|12|-1.624817|12
2022-09-03 13:12:45|CC.D.SB.UME.IP|2371|2022-09-02 07:30:00|2022-09-02 16:59:50|1801.3|21.5|0.09561||10000||0||0||2022-09-02|0.16546|14|0.288825|12|-0.116641|9|2022-09-01|0.16762|10|0.112064|16|-0.167271|10
2022-09-03 13:12:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:12:48|CC.D.LCO.UME.IP|7240|2022-09-02 00:00:00|2022-09-02 21:00:00|9321.8|24.7|0.55028||10000||0||0||2022-09-02|0.03798|7|0.251428|12|-0.257762|12|2022-09-01|0.03778|16|0.326766|1|-0.191182|13
2022-09-03 13:12:50|CC.D.CL.UME.IP|7814|2022-09-01 22:53:10|2022-09-01 23:59:50|8703.9|31|0.29524||10000||0||0||2022-09-02|0.03859|16|0.271964|10|-0.261041|12|2022-09-01|2.8082|23|0.110394|23|-0.078819|22
2022-09-03 13:12:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:12:52|CC.D.SM.UME.IP|4163|2022-09-02 00:00:00|2022-09-02 18:19:50|41623.3|4.9|0.09087||10000||0||0||2022-09-02|0.09573|9|0.231436|13|-0.20653|13|2022-09-01|0.09548|13|0.278151|13|-0.158978|14
2022-09-03 13:12:53|CC.D.BO.UME.IP|4963|2022-09-02 00:00:00|2022-09-02 18:19:50|6611.5|7.1|0.09074||10000||0||0||2022-09-02|0.09077|18|0.419711|13|-0.188469|0|2022-09-01|0.08918|0|0.21589|1|-0.330566|14
2022-09-03 13:12:54|CC.D.S.UME.IP|4980|2022-09-02 00:00:00|2022-09-02 18:19:50|1422.2|7.9|0.0775||10000||0||0||2022-09-02|0.08437|18|0.21179|13|-0.140994|13|2022-09-01|0.08385|1|0.262058|13|-0.163981|15
2022-09-03 13:12:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:12:56|CS.D.PLAT.CFM.IP|5229|2022-09-01 22:53:20|2022-09-01 23:59:50|828.5|4.1|0.60096||10000||0||0||2022-09-02|0.59257|15|0.41876|14|-0.381634|13|2022-09-01|0.59137|5|0.356718|8|-0.434258|14
2022-09-03 13:12:57|CS.D.ZINC.MINI.IP|4408|2022-09-02 00:02:00|2022-09-02 17:59:00|3122.3|4.2|0.1897||10000||0||0||2022-09-02|0.18428|3|0.329415|12|-0.347027|7|2022-09-01|0.17538|0|0.214159|10|-0.449106|10
2022-09-03 13:12:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:12:58|IX.D.CANNABIS.IFD.IP|2072|2022-09-02 13:33:10|2022-09-02 19:59:50|169.09|0|3.53193||10000||0||0||2022-09-02|3.50193|15|0.153701|13|-0.124941|19|2022-09-01|3.55722|13|0.189798|19|-0.165426|19
2022-09-03 13:13:00|KB.D.BANKS.CASH.IP|2509|2022-09-02 07:15:00|2022-09-02 15:29:50|3317.52|0|0||10000||0||0||2022-09-02|0|7|0.143551|13|-0.147573|13|2022-09-01|0|7|0.11261|14|-0.095396|8
2022-09-03 13:13:01|KB.D.AERO.CASH.IP|1767|2022-09-02 07:15:00|2022-09-02 15:29:50|4569.82|0|0||10000||0||0||2022-09-02|0|7|0.093206|13|-0.083365|7|2022-09-01|0|7|0.139442|8|-0.104496|13
2022-09-03 13:13:02|KB.D.DRINKS.CASH.IP|1603|2022-09-02 07:15:00|2022-09-02 15:29:50|28718.27|0|0||10000||0||0||2022-09-02|0|7|0.177583|12|-0.141813|7|2022-09-01|0|7|0.125728|7|-0.08553|7
2022-09-03 13:13:03|KB.D.CHEMS.CASH.IP|1141|2022-09-02 07:15:00|2022-09-02 15:29:50|11789.07|0|0||10000||0||0||2022-09-02|0|7|0.187621|12|-0.135929|12|2022-09-01|0|7|0.121056|9|-0.136892|7
2022-09-03 13:13:03|KB.D.BUILD.CASH.IP|1219|2022-09-02 07:15:10|2022-09-02 15:29:50|6758.2|0|0||10000||0||0||2022-09-02|0|7|0.208338|13|-0.151144|7|2022-09-01|0|7|0.166382|15|-0.218535|12
2022-09-03 13:13:05|KB.D.ELECTY.CASH.IP|831|2022-09-02 07:15:20|2022-09-02 15:29:50|10447.05|0|0||10000||0||0||2022-09-02|0|7|0.128116|7|-0.172188|9|2022-09-01|0|7|0.102453|10|-0.229586|14
2022-09-03 13:13:06|KB.D.EE.CASH.IP|1072|2022-09-02 07:15:00|2022-09-02 15:29:50|8114.82|0|0||10000||0||0||2022-09-02|0|7|0.128306|7|-0.092874|11|2022-09-01|0|7|0.100499|11|-0.125663|7
2022-09-03 13:13:08|KB.D.SPECFINAN.CASH.IP|2337|2022-09-02 07:15:00|2022-09-02 15:29:50|9463.57|0|0||10000||0||0||2022-09-02|0|7|0.090779|14|-0.083713|7|2022-09-01|0|7|0.07783|11|-0.113685|9
2022-09-03 13:13:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:13:09|KB.D.FDR.CASH.IP|2235|2022-09-02 07:15:00|2022-09-02 15:29:50|4095.24|0|0||10000||0||0||2022-09-02|0|7|0.086305|12|-0.090562|12|2022-09-01|0|7|0.065626|14|-0.111107|7
2022-09-03 13:13:10|KB.D.FOOD.CASH.IP|842|2022-09-02 07:15:00|2022-09-02 15:29:50|5729.38|0|0||10000||0||0||2022-09-02|0|7|0.104|7|-0.104742|9|2022-09-01|0|7|0.08969|7|-0.110043|7
2022-09-03 13:13:11|KB.D.WATER.CASH.IP|1389|2022-09-02 07:15:10|2022-09-02 15:29:50|5929.64|0|0||10000||0||0||2022-09-02|0|7|0.138953|12|-0.090915|12|2022-09-01|0|7|0.173503|10|-0.074424|13
2022-09-03 13:13:12|KB.D.GINDU.CASH.IP|1750|2022-09-02 07:15:00|2022-09-02 15:29:50|5907.15|0|0||10000||0||0||2022-09-02|0|7|0.182339|15|-0.119419|7|2022-09-01|0|7|0.077778|13|-0.103904|8
2022-09-03 13:13:12|KB.D.RETAIL.CASH.IP|1974|2022-09-02 07:15:00|2022-09-02 15:29:50|1953.49|0|0||10000||0||0||2022-09-02|0|7|0.108397|7|-0.086471|13|2022-09-01|0|7|0.114035|10|-0.150606|7
2022-09-03 13:13:13|KB.D.HEALTH.CASH.IP|992|2022-09-02 07:15:10|2022-09-02 15:29:50|5212.72|0|0||10000||0||0||2022-09-02|0|7|0.205578|12|-0.239546|12|2022-09-01|0|7|0.141116|7|-0.150288|12
2022-09-03 13:13:13|KB.D.HSEHLD.CASH.IP|2115|2022-09-02 07:15:00|2022-09-02 15:29:50|10398.62|0|0||10000||0||0||2022-09-02|0|7|0.181088|7|-0.190195|7|2022-09-01|0|7|0.16147|7|-0.192393|7
2022-09-03 13:13:15|KB.D.ENGINE.CASH.IP|740|2022-09-02 07:15:00|2022-09-02 15:29:40|13235.45|0|0||10000||0||0||2022-09-02|0|7|0.23121|13|-0.123009|12|2022-09-01|0|7|0.153695|9|-0.142458|7
2022-09-03 13:13:16|KB.D.BUS.CASH.IP|1309|2022-09-02 07:15:00|2022-09-02 15:29:50|3249.5|0|0||10000||0||0||2022-09-02|0|7|0.240328|12|-0.116357|12|2022-09-01|0|7|0.183198|9|-0.123004|14
2022-09-03 13:13:18|KB.D.LIFE.CASH.IP|1599|2022-09-02 07:15:00|2022-09-02 15:29:50|6426.64|0|0||10000||0||0||2022-09-02|0|7|0.159155|13|-0.103651|11|2022-09-01|0|7|0.097231|7|-0.127113|7
2022-09-03 13:13:19|KB.D.MEDIA.CASH.IP|1743|2022-09-02 07:15:00|2022-09-02 15:29:50|8683.51|0|0||10000||0||0||2022-09-02|0|7|0.108612|12|-0.08734|7|2022-09-01|0|7|0.086883|13|-0.100151|15
2022-09-03 13:13:19|KB.D.MINING.CASH.IP|771|2022-09-02 07:15:00|2022-09-02 15:29:50|9651.94|0|0||10000||0||0||2022-09-02|0|7|0.28039|13|-0.140899|12|2022-09-01|0|7|0.548834|13|-0.428764|13
2022-09-03 13:13:20|KB.D.INSURANCE.CASH.IP|838|2022-09-02 07:15:00|2022-09-02 15:29:50|3035.39|0|0||10000||0||0||2022-09-02|0|7|0.106425|10|-0.04785|10|2022-09-01|0|7|0.07077|8|-0.085897|7
2022-09-03 13:13:21|KB.D.OIL.CASH.IP|2571|2022-09-02 07:15:00|2022-09-02 15:29:50|8052.03|0|0||10000||0||0||2022-09-02|0|7|0.14095|12|-0.152001|13|2022-09-01|0|7|0.254784|9|-0.150669|7
2022-09-03 13:13:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:13:24|KB.D.PGOODS.CASH.IP|930|2022-09-02 07:15:00|2022-09-02 15:29:20|27787.26|0|0||10000||0||0||2022-09-02|0|7|0.157827|12|-0.102448|8|2022-09-01|0|7|0.162335|7|-0.237213|7
2022-09-03 13:13:25|KB.D.REAL.CASH.IP|1943|2022-09-02 07:15:00|2022-09-02 15:29:50|2589.43|0|0||10000||0||0||2022-09-02|0|7|0.101977|12|-0.075853|7|2022-09-01|0|7|0.077783|12|-0.10296|9
2022-09-03 13:13:26|KB.D.SOFT.CASH.IP|1789|2022-09-02 07:15:00|2022-09-02 15:29:50|1875.28|0|0||10000||0||0||2022-09-02|0|7|0.095065|13|-0.10085|7|2022-09-01|0|7|0.080747|7|-0.100457|7
2022-09-03 13:13:27|KB.D.SUPPORT.CASH.IP|2075|2022-09-02 07:15:00|2022-09-02 15:29:50|9720.78|0|0||10000||0||0||2022-09-02|0|7|0.112909|12|-0.070601|7|2022-09-01|0|7|0.087109|7|-0.090225|7
2022-09-03 13:13:29|KB.D.TOBACCO.CASH.IP|1465|2022-09-02 07:15:00|2022-09-02 15:29:40|36608.55|0|0||10000||0||0||2022-09-02|0|7|0.145394|12|-0.133941|7|2022-09-01|0|7|0.116168|14|-0.094227|7
2022-09-03 13:13:30|KB.D.HOTELS.CASH.IP|2263|2022-09-02 07:15:00|2022-09-02 15:29:50|5964.7|0|0||10000||0||0||2022-09-02|0|7|0.179757|12|-0.14743|13|2022-09-01|0|7|0.139692|15|-0.133486|7
2022-09-03 13:13:31|KB.D.PHARMA.IFM.IP|2254|2022-09-02 07:15:00|2022-09-02 15:29:50|19611|0|7.13464||10000||0||0||2022-09-02|0.95637|15|0.097291|13|-0.220174|13|2022-09-01|0.88008|14|0.163775|13|-0.087081|13
2022-09-03 13:13:32|KB.D.OZTELE.IFD.IP|578|2022-09-02 00:10:40|2022-09-02 05:59:40|1423.9|0|0.40513||10000||0||0||2022-09-02|0.40464|0|0||0||2022-09-01|0.40362|4|0||0|
2022-09-03 13:13:33|KB.D.OZCOND.IFD.IP|644|2022-09-02 00:10:10|2022-09-02 05:59:40|2833.4|0|0.40064||10000||0||0||2022-09-02|0.40001|3|0||0||2022-09-01|0.39964|5|0||0|
2022-09-03 13:13:33|KB.D.OZCONSUM.IFD.IP|682|2022-09-02 00:10:10|2022-09-02 05:59:40|13231.7|0|0.40082||10000||0||0||2022-09-02|0.40054|0|0||0||2022-09-01|0.40049|1|0||0|
2022-09-03 13:13:34|KB.D.OZENER.IFD.IP|687|2022-09-02 00:10:10|2022-09-02 05:59:40|10717.8|0|0.40093||10000||0||0||2022-09-02|0.40078|1|0||0||2022-09-01|0.40046|3|0||0|
2022-09-03 13:13:35|KB.D.OZFINL.IFD.IP|675|2022-09-02 00:10:10|2022-09-02 05:59:40|6163.3|0|0.40096||10000||0||0||2022-09-02|0.40046|4|0||0||2022-09-01|0.39996|3|0||0|
2022-09-03 13:13:36|KB.D.OZHEALTH.IFD.IP|693|2022-09-02 00:10:40|2022-09-02 05:59:40|42822.2|0|0.4008||10000||0||0||2022-09-02|0.40074|2|0||0||2022-09-01|0.40077|5|0||0|
2022-09-03 13:13:36|KB.D.OZINDU.IFD.IP|679|2022-09-02 00:10:10|2022-09-02 05:59:40|6454.3|0|0.40079||10000||0||0||2022-09-02|0.40021|1|0||0||2022-09-01|0.40002|1|0||0|
2022-09-03 13:13:37|KB.D.OZMATR.IFD.IP|690|2022-09-02 00:10:10|2022-09-02 05:59:40|15092.9|0|0.40084||10000||0||0||2022-09-02|0.40057|5|0||0||2022-09-01|0.40064|2|0||0|
2022-09-03 13:13:38|KB.D.OZUTILI.IFD.IP|511|2022-09-02 00:10:10|2022-09-02 05:59:40|7370.7|0|0.40077||10000||0||0||2022-09-02|0.40058|1|0||0||2022-09-01|0.40028|2|0||0|
2022-09-03 13:13:39|SE.D.MMM.CASH.IP|3347|2022-09-01 22:59:30|2022-09-01 23:59:30||1398.6|3.19939||10000||0||0||2022-09-02|0.01477|19|1.138211|8|-0.48455|10|2022-09-01|0.02451|15|0.874378|20|-1.113497|20
2022-09-03 13:13:41|SA.D.AXP.CASH.IP|2998|2022-09-01 22:40:00|2022-09-01 23:30:20||338.6|16.95778||10000||0||0||2022-09-02|0.02925|19|0.675314|9|-1.689821|20|2022-09-01|0.04442|14|1.519962|20|-2.671428|20
2022-09-03 13:13:42|UA.D.AAPL.CASH.IP|4502|2022-09-01 22:53:20|2022-09-01 23:59:50|15860|8382.7|7.36454||10000||0||0||2022-09-02|0.00741|15|0.537498|12|-0.263207|13|2022-09-01|0.00729|16|0.146674|14|-0.258953|19
2022-09-03 13:13:44|SA.D.BA.CASH.IP|3016|2022-09-01 22:54:40|2022-09-01 23:59:50||1063.1|4.38625||10000||0||0||2022-09-02|0.04535|16|0.973684|8|-0.395049|20|2022-09-01|0.02424|19|0.556465|20|-0.722186|20
2022-09-03 13:13:47|SB.D.CAT.CASH.IP|2613|2022-09-01 22:59:00|2022-09-01 23:59:30|18100|433.9|4.80855||10000||0||0||2022-09-02|0.02756|19|1.498858|8|-0.676846|13|2022-09-01|0.03313|19|1.35285|9|-1.293718|20
2022-09-03 13:13:48|SB.D.CVX.CASH.IP|3615|2022-09-01 22:43:20|2022-09-01 23:59:50|15610|1275.5|10.12798||10000||0||0||2022-09-02|0.01369|19|0.703325|10|-0.572155|10|2022-09-01|0.01259|19|1.372549|8|-0.69979|8
2022-09-03 13:13:48|UA.D.CSCO.CASH.IP|2744|2022-09-01 23:03:50|2022-09-01 23:59:30||3519.9|5.23763||10000||0||0||2022-09-02|0.02159|14|0.449944|20|-0.525739|13|2022-09-01|0.97725|14|0.132655|23|-0.242504|20
2022-09-03 13:13:51|SD.D.KO.CASH.IP|2873|2022-09-01 22:42:20|2022-09-01 23:59:30||2468.8|2.48446||10000||0||0||2022-09-02|0.01593|15|0.209644|12|-0.643708|8|2022-09-01|0.01621|14|0.343137|8|-0.243902|8
2022-09-03 13:13:52|SB.D.DOWWUS.CASH.IP|2310|2022-09-02 13:30:00|2022-09-02 19:59:50|4929|344.2|4.40798||10000||0||0||2022-09-02|0.0647|13|0.635551|13|-0.295975|13|2022-09-01|0.0578|13|0.243112|14|-0.436248|13
2022-09-03 13:13:54|SH.D.XOM.CASH.IP|3171|2022-09-01 22:36:40|2022-09-01 23:59:40|9583|3839|4.90821||10000||0||0||2022-09-02|0.01317|19|14.424242|8|-0.291424|13|2022-09-01|0.02014|15|6.892655|8|-0.607352|20
2022-09-03 13:13:55|SC.D.GS.CASH.IP|2521|2022-09-01 22:45:20|2022-09-01 23:59:30||468.6|4.62278||10000||0||0||2022-09-02|1.16712|19|0.817355|9|-1.23696|12|2022-09-01|0.66032|13|0.873709|9|-1.433779|9
2022-09-03 13:13:56|SC.D.HD.CASH.IP|2875|2022-09-01 22:50:30|2022-09-01 23:56:30||467.7|4.7124||10000||0||0||2022-09-02|0.86831|19|0.81053|10|-0.446535|11|2022-09-01|0.58606|19|0.508772|8|-0.596232|20
2022-09-03 13:13:57|SD.D.IBM.CASH.IP|2764|2022-09-01 22:48:10|2022-09-01 23:54:00||638.5|5.68393||10000||0||0||2022-09-02|0.57733|18|0.706991|8|-0.516351|20|2022-09-01|0.86806|18|1.434345|8|-0.555773|9
2022-09-03 13:13:58|UB.D.INTC.CASH.IP|3333|2022-09-01 22:52:20|2022-09-01 23:59:50|3125|6100.2|8.25001||10000||0||0||2022-09-02|0.03191|19|0.602983|8|-0.625|12|2022-09-01|0.38325|19|0.223285|15|-0.37831|13
2022-09-03 13:13:59|SD.D.JNJ.CASH.IP|2843|2022-09-01 22:55:20|2022-09-01 23:59:30||1219|11.37771||10000||0||0||2022-09-02|0.28914|19|2.96875|8|-0.307025|13|2022-09-01|0.5733|14|3.205128|8|-0.577855|8
2022-09-03 13:14:00|SD.D.JPM.CASH.IP|2998|2022-09-01 22:36:10|2022-09-01 23:59:20||2296.4|6.46261||10000||0||0||2022-09-02|0.01379|19|2.493025|8|-0.381779|12|2022-09-01|0.01263|19|0.892857|8|-0.550266|20
2022-09-03 13:14:01|SE.D.MCD.CASH.IP|2815|2022-09-01 23:02:00|2022-09-01 23:59:40||274.2|5.61717||10000||0||0||2022-09-02|0.29946|19|0.790514|8|-1.162654|20|2022-09-01|0.03772|14|0.318649|13|-0.740827|20
2022-09-03 13:14:02|SE.D.MRK.CASH.IP|2716|2022-09-01 22:46:40|2022-09-01 23:59:30|8601|1672.6|11.61893||10000||0||0||2022-09-02|0.9162|14|2.190813|8|-1.313495|9|2022-09-01|0.30419|14|1.613867|8|-0.400471|10
2022-09-03 13:14:04|UC.D.MSFT.CASH.IP|3883|2022-09-01 22:53:30|2022-09-01 23:59:50|25620|3135.7|8.80403||10000||0||0||2022-09-02|0.01047|19|0.419376|12|-0.346127|12|2022-09-01|0.01003|17|0.289017|20|-0.295847|20
2022-09-03 13:14:05|SE.D.NKE.CASH.IP|2861|2022-09-01 22:55:30|2022-09-01 23:59:50|10574|1185.9|4.53694||10000||0||0||2022-09-02|0.01572|19|22.470588|8|-0.651769|13|2022-09-01|0.01599|19|5|8|-0.704424|20
2022-09-03 13:14:07|SE.D.PFE.CASH.IP|2803|2022-09-01 22:52:30|2022-09-01 23:59:30||3293.2|3.58867||10000||0||0||2022-09-02|0.02126|15|17.712834|8|-0.277897|12|2022-09-01|0.02131|17|9.462418|8|-0.55806|20
2022-09-03 13:14:09|SE.D.PG.CASH.IP|2589|2022-09-01 23:01:30|2022-09-01 23:59:50||1538.9|10.02207||10000||0||0||2022-09-02|1.16717|19|0.761145|8|-0.836972|20|2022-09-01|2.97739|14|0.695716|8|-0.694793|20
2022-09-03 13:14:10|SH.D.UTX.CASH.IP|2688|2022-09-01 22:43:20|2022-09-01 23:58:10|8761|1009.6|4.34349||10000||0||0||2022-09-02|0.88064|19|4.316547|8|-0.662252|20|2022-09-01|1.16768|11|5.503597|8|-1.222222|11
2022-09-03 13:14:11|SG.D.TRVUS.CASH.IP|2289|2022-09-02 13:30:00|2022-09-02 19:59:50|16270|226.4|7.25609||10000||0||0||2022-09-02|4.52709|19|0.832161|13|-0.188725|13|2022-09-01|1.45481|19|0.617092|13|-0.173568|13
2022-09-03 13:14:12|SH.D.UNH.CASH.IP|2503|2022-09-01 22:48:10|2022-09-01 23:57:00|52450|362.4|6.09469||10000||0||0||2022-09-02|0.50451|9|3.838384|8|-1.066548|20|2022-09-01|1.56672|10|0.32099|13|-0.499771|20
2022-09-03 13:14:13|SH.D.VZ.CASH.IP|2965|2022-09-01 22:48:30|2022-09-01 23:59:50||4886.4|5.5925||10000||0||0||2022-09-02|0.02414|18|0.554217|8|-1.119048|9|2022-09-01|0.02415|14|4.46675|8|-0.216294|9
2022-09-03 13:14:14|SH.D.VUS.CASH.IP|2834|2022-09-01 22:37:10|2022-09-01 23:59:20||992|7.02352||10000||0||0||2022-09-02|0.29936|19|0.522613|9|-0.519896|9|2022-09-01|0.29754|19|0.676923|8|-1.27582|8
2022-09-03 13:14:15|SH.D.WAG.CASH.IP|2180|2022-09-02 13:30:00|2022-09-02 19:59:50|3528|2284.2|0.34239||10000||0||0||2022-09-02|0.02831|17|0.169109|13|-0.281294|13|2022-09-01|0.02855|18|0.42943|13|-0.200918|13
2022-09-03 13:14:15|SH.D.WMT.CASH.IP|2605|2022-09-01 22:54:10|2022-09-01 23:56:50||1197|3.20358||10000||0||0||2022-09-02|0.01279|19|0.253921|9|-0.707086|20|2022-09-01|0.30116|14|0.58193|8|-0.423886|20
2022-09-03 13:14:17|UB.D.GOOGUS.CASH.IP|3584|2022-09-01 22:55:00|2022-09-01 23:54:40|11083|2743.1|6.77486||10000||0||0||2022-09-02|0.01361|19|0.3615|12|-0.397363|12|2022-09-01|0.01286|19|0.330882|13|-0.336915|13
2022-09-03 13:14:19|UC.D.NFLX.CASH.IP|3404|2022-09-01 22:50:00|2022-09-01 23:59:50||1003.2|5.10052||10000||0||0||2022-09-02|0.03629|19|0.407591|10|-0.429071|20|2022-09-01|0.07047|14|0.399782|8|-0.460376|13
2022-09-03 13:14:20|UB.D.FB.CASH.IP|3670|2022-09-01 22:54:40|2022-09-01 23:59:50||3251.3|5.53065||10000||0||0||2022-09-02|0.01755|19|0.387714|12|-0.390039|12|2022-09-01|0.01499|19|0.396704|12|-0.316456|13
2022-09-03 13:14:22|UA.D.AMZN.CASH.IP|4060|2022-09-01 22:53:00|2022-09-01 23:59:50|12780|6855|7.80766||10000||0||0||2022-09-02|0.01111|19|0.344909|12|-0.255122|13|2022-09-01|0.0117|16|0.245837|13|-0.205306|14
2022-09-03 13:14:24|SG.D.TWTRUS.CASH.IP|2514|2022-09-01 22:43:30|2022-09-01 23:59:40||2302.6|3.87802||10000||0||0||2022-09-02|1.40858|15|0.258532|13|-0.232799|13|2022-09-01|0.02603|15|0.465598|9|-1.289657|8
2022-09-03 13:14:25|EC.D.ACCP.CASH.IP|1535|2022-09-02 07:00:00|2022-09-02 15:29:40|2404|265.5|24.53956||10000||0||0||2022-09-02|16.12412|7|0.251572|13|-0.168563|7|2022-09-01|16.28552|13|0.171233|7|-0.214592|13
2022-09-03 13:14:27|SA.D.BABA.CASH.IP|3446|2022-09-01 22:43:10|2022-09-01 23:59:50|9170|2397.4|7.80561||10000||0||0||2022-09-02|0.02728|16|0.524418|13|-0.359164|13|2022-09-01|0.0261|15|0.688839|13|-0.532028|13
2022-09-03 13:14:27|SA.D.ACBUS.CASH.IP|1398|2022-09-02 13:30:00|2022-09-02 19:59:50||4836.4|0.16664||10000||0||0||2022-09-02|0.64726|15|0||-0.649351|13|2022-09-01|0.66668|18|0.653595|13|-1.265823|13
2022-09-03 13:14:29|UA.D.CARUS.CASH.IP|2011|2022-09-02 13:30:00|2022-09-02 19:59:50|16172|97.9|23.80996||10000||0||0||2022-09-02|18.37638|19|0.338253|14|-0.470258|13|2022-09-01|20.29699|14|0.530719|16|-0.461865|14
2022-09-03 13:14:30|ED.D.BAS.CASH.IP|2962|2022-09-02 07:02:30|2022-09-02 15:29:50|4296.5|789.9|3.57779||10000||0||0||2022-09-02|0.04971|7|0.51899|13|-0.379192|11|2022-09-01|0.02478|15|0.181818|7|-0.411523|7
2022-09-03 13:14:32|ED.D.BMW.CASH.IP|2898|2022-09-02 07:00:20|2022-09-02 15:29:50|7521|278.3|4.17141||10000||0||0||2022-09-02|0.32579|7|0.348152|13|-0.242294|11|2022-09-01|0.90314|7|0.179088|13|-0.247117|7
2022-09-03 13:14:33|UA.D.BNTXUS.CASH.IP|2414|2022-09-01 23:09:30|2022-09-01 23:56:20|14650|95.4|26.87391||10000||0||0||2022-09-02|13.0905|19|1.163186|10|-0.79935|20|2022-09-01|13.46769|14|1.542757|13|-0.837602|12
2022-09-03 13:14:35|SB.D.CCL.CASH.IP|2329|2022-09-02 13:30:00|2022-09-02 19:59:50|939|15091.5|0.30536||10000||0||0||2022-09-02|0.10493|16|0.417101|13|-0.421053|13|2022-09-01|0.10772|17|0.328228|13|-0.436205|13
2022-09-03 13:14:36|EJ.D.CSGN.CASH.IP|2641|2022-09-02 07:00:00|2022-09-02 15:19:50||4435|9.9248||10000||0||0||2022-09-02|8.32988|8|0.239712|13|-0.199045|13|2022-09-01|4.73078|7|0.220662|7|-0.240144|13
2022-09-03 13:14:37|ED.D.DCX.CASH.IP|2871|2022-09-02 07:02:30|2022-09-02 15:29:50|5751|701.2|3.75925||10000||0||0||2022-09-02|1.23361|7|0.28169|12|-0.316846|11|2022-09-01|2.06283|7|0.199059|7|-0.234361|7
2022-09-03 13:14:38|ED.D.DHERGY.CASH.IP|2112|2022-09-02 07:00:20|2022-09-02 15:29:50||204.8|15.56134||10000||0||0||2022-09-02|7.06715|13|0.920856|7|-0.564417|7|2022-09-01|13.87871|7|0.538556|7|-0.367827|7
2022-09-03 13:14:41|SB.D.DAL.CASH.IP|2589|2022-09-01 22:48:40|2022-09-01 23:59:40||2554.3|3.01115||10000||0||0||2022-09-02|0.03151|15|0.382409|13|-0.768|12|2022-09-01|0.03233|19|0.457965|8|-0.707168|20
2022-09-03 13:14:42|ED.D.DBK.CASH.IP|3007|2022-09-02 07:00:20|2022-09-02 15:29:50|853.8|2607.9|2.89417||10000||0||0||2022-09-02|0.58887|14|0.455199|13|-0.493263|11|2022-09-01|0.03294|14|0.205712|7|-0.254145|7
2022-09-03 13:14:44|ED.D.LHAG.CASH.IP|2418|2022-09-02 07:00:20|2022-09-02 15:29:50|595.1|1275.1|12.70377||10000||0||0||2022-09-02|7.17423|7|0.629252|7|-0.271003|7|2022-09-01|6.83675|7|0.330665|11|-0.381812|7
2022-09-03 13:14:45|SB.D.D.CASH.IP|2315|2022-09-02 13:30:00|2022-09-02 19:59:50|8183|702.1|2.26734||10000||0||0||2022-09-02|1.17607|13|0.523879|13|-0.121951|17|2022-09-01|1.44789|19|0.431939|13|-0.135485|13
2022-09-03 13:14:48|EJ.D.DUFNSW.CASH.IP|1250|2022-09-02 07:00:00|2022-09-02 15:19:50|3732|264.3|15.81594||10000||0||0||2022-09-02|10.49985|15|0.491266|10|-0.355094|7|2022-09-01|11.2015|9|0.333519|7|-0.464608|7
2022-09-03 13:14:49|SB.D.EQR.CASH.IP|2308|2022-09-02 13:30:00|2022-09-02 19:59:50|7380|212.1|5.57863||10000||0||0||2022-09-02|2.30086|19|0.390415|13|-0.160664|13|2022-09-01|5.82348|19|0.220659|13|-0.123762|13
2022-09-03 13:14:50|UB.D.EXPE.CASH.IP|2302|2022-09-02 13:30:00|2022-09-02 19:59:50|10205|381|4.16071||10000||0||0||2022-09-02|2.10865|17|0.253263|13|-0.441479|13|2022-09-01|1.47298|19|0.217736|13|-0.389066|14
2022-09-03 13:14:51|SC.D.FRT.CASH.IP|2263|2022-09-02 13:30:00|2022-09-02 19:59:50|10077|126.8|7.75404||10000||0||0||2022-09-02|5.72866|16|0.531915|13|-0.380636|13|2022-09-01|3.88723|13|0.159792|13|-0.189243|13
2022-09-03 13:14:53|SC.D.F.CASH.IP|3351|2022-09-01 22:42:00|2022-09-01 23:59:50||14986|3.06843||10000||0||0||2022-09-02|0.06594|19|14.503817|8|-0.987492|8|2022-09-01|0.06595|18|24.710744|8|-0.399734|8
2022-09-03 13:14:54|SC.D.GMUS.CASH.IP|2936|2022-09-01 22:51:00|2022-09-01 23:58:50||2789.8|6.76741||10000||0||0||2022-09-02|0.02544|16|1.176471|11|-0.939086|13|2022-09-01|0.02554|19|0.26455|11|-0.648172|20
2022-09-03 13:14:55|UB.D.GILD.CASH.IP|2762|2022-09-01 23:10:20|2022-09-01 23:57:00|6474|1538.8|14.68892||10000||0||0||2022-09-02|1.29649|16|0.326696|9|-0.375999|20|2022-09-01|0.03168|12|0.542958|8|-0.792142|13
2022-09-03 13:14:56|SC.D.HLTUS.CASH.IP|2326|2022-09-02 13:30:00|2022-09-02 19:59:50|12747|324.7|3.92322||10000||0||0||2022-09-02|2.26766|19|0.451749|13|-0.271634|13|2022-09-01|1.15958|19|0.254493|13|-0.246678|13
2022-09-03 13:14:57|SD.D.JKSUS.CASH.IP|1942|2022-09-02 13:30:00|2022-09-02 19:59:50|5688|273.5|9.83979||10000||0||0||2022-09-02|5.31553|13|0.405358|13|-0.614143|13|2022-09-01|14.33445|16|0.718071|13|-0.616227|13
2022-09-03 13:14:59|SD.D.JMIAUS.CASH.IP|1383|2022-09-02 13:30:00|2022-09-02 19:59:50||1669.7|0.48222||10000||0||0||2022-09-02|0.13008|15|0.682128|14|-0.536193|13|2022-09-01|0.13736|17|0.732064|15|-0.854701|15
2022-09-03 13:15:00|EG.D.KPN.CASH.IP|1392|2022-09-02 07:00:10|2022-09-02 15:29:40|316.8|3632.2|18.1307||10000||0||0||2022-09-02|15.11242|14|0.159642|7|-0.222717|7|2022-09-01|14.01862|7|0.221519|7|-0.158178|7
2022-09-03 13:15:01|SD.D.LMT.CASH.IP|2192|2022-09-02 13:30:00|2022-09-02 19:59:50|41859|187.5|10.09746||10000||0||0||2022-09-02|2.66804|19|0.368568|13|-0.263653|13|2022-09-01|7.4809|13|0.213327|13|-0.14578|14
2022-09-03 13:15:04|EC.D.MCA.CASH.IP|2911|2022-09-02 07:00:20|2022-09-02 15:29:50|64260|67|3.69937||10000||0||0||2022-09-02|1.47403|13|0.25102|13|-0.282442|7|2022-09-01|0.6056|15|0.283688|7|-0.268097|7
2022-09-03 13:15:05|UC.D.MRNAUS.CASH.IP|2942|2022-09-01 22:56:40|2022-09-01 23:59:20|13925|1008.6|7.10424||10000||0||0||2022-09-02|2.05238|14|0.643761|8|-0.913372|13|2022-09-01|0.93108|19|0.442748|8|-0.694549|13
2022-09-03 13:15:07|EJ.D.NESN.CASH.IP|2136|2022-09-02 07:00:00|2022-09-02 15:19:50||1274.4|6.66416||10000||0||0||2022-09-02|2.0588|15|1.124398|7|-0.10582|7|2022-09-01|2.58198|15|0.174825|7|-0.192006|7
2022-09-03 13:15:09|SE.D.NIOUS.CASH.IP|3607|2022-09-01 22:56:40|2022-09-01 23:59:50|1872|9490.8|5.71475||10000||0||0||2022-09-02|0.05506|15|0.600109|13|-0.644815|13|2022-09-01|0.05322|18|0.638638|13|-1.501035|13
2022-09-03 13:15:09|EJ.D.NOV.CASH.IP|2227|2022-09-02 07:00:00|2022-09-02 15:19:50|7944|1485.6|3.65047||10000||0||0||2022-09-02|0.65311|14|0.127421|7|-0.152866|7|2022-09-01|1.54|14|0.127453|7|-0.101794|7
2022-09-03 13:15:10|KA.D.OCDO.CASH.IP|1992|2022-09-02 07:00:10|2022-09-02 15:29:50|702.8|1643.2|9.14353||10000||0||0||2022-09-02|8.27572|7|0.672318|7|-0.518433|7|2022-09-01|12.62471|13|0.645705|7|-0.502232|7
2022-09-03 13:15:11|UC.D.ORLY.CASH.IP|1997|2022-09-02 13:30:00|2022-09-02 19:59:50|70249|78.2|19.75531||10000||0||0||2022-09-02|15.29216|17|0.182353|13|-0.433428|13|2022-09-01|18.24281|13|0.242117|13|-0.456164|13
2022-09-03 13:15:12|SE.D.PLTRUS.CASH.IP|3216|2022-09-01 22:55:40|2022-09-01 23:59:50||6407.9|2.48579||10000||0||0||2022-09-02|0.13199|15|0.397878|12|-0.924703|12|2022-09-01|0.13532|18|0.526316|8|-0.657895|13
2022-09-03 13:15:13|UC.D.PYPLVUS.CASH.IP|3316|2022-09-01 22:49:00|2022-09-01 23:58:50|9266|1436.3|5.52824||10000||0||0||2022-09-02|0.02018|19|3.400673|8|-0.473883|8|2022-09-01|0.0188|19|0.30303|11|-0.442192|12
2022-09-03 13:15:15|UC.D.PTONUS.CASH.IP|2244|2022-09-01 22:57:50|2022-09-01 23:59:50|949|4643.1|3.64825||10000||0||0||2022-09-02|1.24602|14|1.212121|8|-1.860921|10|2022-09-01|0.62457|15|2.418507|8|-1.727642|8
2022-09-03 13:15:17|KA.D.RIO.CASH.IP|2907|2022-09-02 07:00:20|2022-09-02 15:29:50|4705|1180.1|5.49227||10000||0||0||2022-09-02|0.57592|14|0.213995|13|-0.170032|13|2022-09-01|0.29733|14|0.213311|7|-0.414894|7
2022-09-03 13:15:18|EJ.D.ROG.CASH.IP|2289|2022-09-02 07:00:00|2022-09-02 15:19:50|31825|296.7|6.74502||10000||0||0||2022-09-02|2.99022|15|1.191435|7|-0.174992|7|2022-09-01|2.52765|14|0.110759|7|-0.158103|7
2022-09-03 13:15:19|KA.D.RR.CASH.IP|2800|2022-09-02 07:00:10|2022-09-02 15:29:50|74.84|16469.9|9.40226||10000||0||0||2022-09-02|2.59613|7|0.374948|7|-0.304414|7|2022-09-01|2.94758|14|0.406276|15|-0.407443|7
2022-09-03 13:15:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:15:21|ED.D.SAPG.CASH.IP|2877|2022-09-02 07:02:30|2022-09-02 15:29:50|8521|551.8|5.96552||10000||0||0||2022-09-02|0.89567|14|0.33093|13|-0.188857|7|2022-09-01|1.1434|15|0.154376|7|-0.166172|7
2022-09-03 13:15:23|SG.D.SAP.CASH.IP|2254|2022-09-02 13:30:00|2022-09-02 19:59:50|8327|75.2|7.23357||10000||0||0||2022-09-02|0.07013|13|0.343033|13|-0.200071|16|2022-09-01|1.18919|13|0.177704|13|-0.141827|13
2022-09-03 13:15:24|ED.D.SIEGn.CASH.IP|2826|2022-09-02 07:02:40|2022-09-02 15:29:50|10458|443.7|6.08477||10000||0||0||2022-09-02|2.48869|14|0.351357|12|-0.292455|11|2022-09-01|0.02679|14|0.33043|7|-0.20014|7
2022-09-03 13:15:24|EC.D.GLEFP.CASH.IP|2784|2022-09-02 07:00:20|2022-09-02 15:29:50|2302.5|859.8|8.58205||10000||0||0||2022-09-02|4.09892|7|0.331932|13|-0.199071|11|2022-09-01|1.23479|7|0.225683|7|-0.179614|7
2022-09-03 13:15:27|UD.D.TSLA.CASH.IP|4822|2022-09-01 22:55:50|2022-09-01 23:59:50|27959|3838.8|6.72597||10000||0||0||2022-09-02|0.02004|15|0.617994|12|-1.08552|12|2022-09-01|0.01952|17|0.281207|13|-0.353331|13
2022-09-03 13:15:28|EC.D.FP.CASH.IP|2903|2022-09-02 07:00:00|2022-09-02 15:29:50|5177|1272.3|3.50503||10000||0||0||2022-09-02|0.91544|14|0.457256|7|-0.197863|7|2022-09-01|0.86589|14|0.279553|7|-0.296736|7
2022-09-03 13:15:31|SH.D.UBERUS.CASH.IP|2838|2022-09-01 22:56:40|2022-09-01 23:59:50|2894|3850|3.06883||10000||0||0||2022-09-02|0.03389|15|1.727786|8|-1.77268|10|2022-09-01|0.03484|19|0.821429|8|-0.809859|9
2022-09-03 13:15:32|EG.D.ULNA.CASH.IP|2760|2022-09-02 07:00:00|2022-09-02 15:29:50|5098|120.7|6.85751||10000||0||0||2022-09-02|3.21627|7|0.26128|7|-0.478755|7|2022-09-01|2.32941|15|0.908732|7|-0.470496|7
2022-09-03 13:15:34|KA.D.ULVR.CASH.IP|2656|2022-09-02 07:00:00|2022-09-02 15:29:50|3907.5|1453.3|6.34129||10000||0||0||2022-09-02|0.88414|15|0.310037|7|-0.180552|7|2022-09-01|4.47271|14|0.102341|7|-0.254777|7
2022-09-03 13:15:35|SH.D.UPS.CASH.IP|2307|2022-09-02 13:31:40|2022-09-02 19:59:50|19605|652.9|3.2501||10000||0||0||2022-09-02|0.30993|19|0.181635|13|-0.211193|13|2022-09-01|0.86134|19|0.170261|15|-0.159703|13
2022-09-03 13:15:36|UD.D.VRMUS.CASH.IP|1157|2022-09-02 13:30:00|2022-09-02 19:59:50||4736.9|0.34314||10000||0||0||2022-09-02|0.61226|15|0.636943|14|-0.621118|13|2022-09-01|0.61239|19|0.641026|14|-0.628931|14
2022-09-03 13:15:37|SB.D.DIS.CASH.IP|3026|2022-09-01 22:53:40|2022-09-01 23:59:50||1820.2|3.76085||10000||0||0||2022-09-02|0.01547|19|0.66726|12|-0.953495|20|2022-09-01|0.01625|19|0.567721|8|-0.808889|20
2022-09-03 13:15:39|SH.D.WFC.CASH.IP|2512|2022-09-01 22:52:40|2022-09-01 23:57:40||3417.7|2.33965||10000||0||0||2022-09-02|0.02222|15|6.478034|8|-0.691882|20|2022-09-01|0.02294|19|3.333333|8|-1.740724|20
2022-09-03 13:15:40|UD.D.WYNN.CASH.IP|2326|2022-09-02 13:30:00|2022-09-02 19:59:50|5918|364|3.45598||10000||0||0||2022-09-02|1.18996|19|0.941018|13|-0.337211|13|2022-09-01|1.52315|14|0.22019|13|-0.388055|13
2022-09-03 13:15:40|UD.D.ZMUS.CASH.IP|2628|2022-09-01 22:57:40|2022-09-01 23:59:40||869.8|4.97221||10000||0||0||2022-09-02|1.19415|19|0.575|8|-0.654079|12|2022-09-01|0.62539|16|0.471578|13|-1.319847|20
2022-09-03 13:15:41|EJ.D.ZURZ.CASH.IP|1992|2022-09-02 07:00:00|2022-09-02 15:19:50|43350|123.9|14.52865||10000||0||0||2022-09-02|16.44247|12|0.189215|7|-0.189036|7|2022-09-01|12.84838|15|0.094162|7|-0.163666|7
2022-09-03 13:15:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:15:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:15:44|CS.D.BCHUSD.CFD.IP|1864|2022-09-03 07:00:00|2022-09-03 13:15:30|117.06|4.6|1.54457|2022-09-03|1.53586|13|0.120358|8|-0.232518|7||10000||0||0|||10000||0||0|
2022-09-03 13:15:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:15:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:15:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:15:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:15:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:15:49|CO.D.LH.FWM1.IP|1534|2022-09-02 13:30:00|2022-09-02 18:04:50|9000|7.8|0.12495||10000||0||0||2022-09-02|0.16403|13|0.316975|13|-0.16406|13|2022-09-01|0.16312|18|0.670846|13|-0.327761|13
2022-09-03 13:15:51|IR.D.FOAT.FWM1.IP|4702|2022-09-02 00:15:00|2022-09-02 16:59:50|13875|61.4|12.53241||10000||0||0||2022-09-02|0.59647|13|0.094456|12|-0.152306|12|2022-09-01|0.31646|14|0.050998|8|-0.058258|7
2022-09-03 13:15:52|IR.D.FBTP.FWM1.IP|3876|2022-09-02 06:01:00|2022-09-02 16:59:50|12046|47.4|4.7868||10000||0||0||2022-09-02|0.5998|13|0.151286|12|-0.091203|16|2022-09-01|0.60052|14|0.067465|8|-0.117647|11
2022-09-03 13:15:54|IR.D.FGBM.FWM1.IP|4582|2022-09-02 00:15:00|2022-09-02 19:59:50||169.4|7.1502||10000||0||0||2022-09-02|2.22543|13|0.056864|12|-0.113609|12|2022-09-01|0.73908|12|0.032531|14|-0.048769|14
2022-09-03 13:15:54|IR.D.JGB.FWM1.IP|2038|2022-09-01 23:45:00|2022-09-01 23:59:50||1.4|35.34083||10000||0||0||2022-09-02|24.22427|12|0.013408|12|-0.013412|12|2022-09-01|47.39063|23|0.0067|23|-0.006699|23
2022-09-03 13:15:56|IR.D.FGBL.FWM1.IP|5648|2022-09-02 00:15:00|2022-09-02 19:59:50|14900|137|9.3984||10000||0||0||2022-09-02|0.02131|13|0.088225|12|-0.115246|12|2022-09-01|0.02153|13|0.0544|8|-0.054396|7
2022-09-03 13:15:57|EN.D.LGO.FWM2.IP|5253|2022-09-02 01:00:00|2022-09-02 20:59:50||3.8|12.00834||10000||0||0||2022-09-02|3.55247|13|0.273025|16|-0.299782|18|2022-09-01|2.21776|15|0.288101|15|-0.436195|6
2022-09-03 13:15:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:15:59|SE.D.PANWUS.CASH.IP|2284|2022-09-02 13:30:00|2022-09-02 19:59:50|53902|243.6|9.21555||10000||0||0||2022-09-02|7.76498|18|0.348708|13|-0.261761|13|2022-09-01|8.10679|14|0.201067|13|-0.292882|13
2022-09-03 13:16:00|UA.D.ABNBUS.CASH.IP|2648|2022-09-01 22:56:40|2022-09-01 23:59:20||774.3|3.87647||10000||0||0||2022-09-02|0.31349|19|0.700852|12|-1.003168|20|2022-09-01|0.0282|19|0.555556|11|-0.431034|8
2022-09-03 13:16:02|UA.D.BIDU.CASH.IP|2602|2022-09-01 22:44:10|2022-09-01 23:59:50||582.8|12.02404||10000||0||0||2022-09-02|6.01259|16|0.988701|9|-1.55585|12|2022-09-01|0.35991|20|0.306599|13|-0.465084|13
2022-09-03 13:16:03|UC.D.NVDA.CASH.IP|4814|2022-09-01 22:56:50|2022-09-01 23:59:50|13878|6635.9|7.63034||10000||0||0||2022-09-02|0.0172|19|0.680272|12|-0.612972|12|2022-09-01|0.01577|18|0.466541|11|-0.549877|8
2022-09-03 13:16:05|EZ.D.ROBINGREY.Month2.IP|940|2022-09-01 22:59:30|2022-09-01 23:56:00|7.95|0|0||10000||0||0||2022-09-02|0|8|0.37594|13|-0.5|13|2022-09-01|0|8|0.385604|13|-0.625|23
2022-09-03 13:16:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:16:06|UD.D.SPWR.CASH.IP|2248|2022-09-02 13:30:00|2022-09-02 19:59:50|2284|799.9|4.18891||10000||0||0||2022-09-02|0.10121|13|0.518583|13|-0.427899|13|2022-09-01|0.6601|13|0.642398|13|-0.512164|13
2022-09-03 13:16:06|SE.D.NETUS.CASH.IP|2335|2022-09-02 13:30:00|2022-09-02 19:59:50|5871|993.3|1.73387||10000||0||0||2022-09-02|0.25385|13|0.482048|13|-0.483736|13|2022-09-01|0.1235|14|0.415213|13|-0.360538|13
2022-09-03 13:16:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:16:08|SI.D.ARKKUS.CASH.IP|2332|2022-09-02 13:30:00|2022-09-02 19:59:50|4065|1990.9|0.37536||10000||0||0||2022-09-02|0.03073|15|0.307038|13|-0.446324|13|2022-09-01|0.02988|15|0.31894|13|-0.39312|13
2022-09-03 13:16:08|SI.D.ARKGUS.CASH.IP|2329|2022-09-02 13:30:00|2022-09-02 19:59:50|3467|274.2|1.5472||10000||0||0||2022-09-02|0.04099|14|0.44843|13|-0.42005|13|2022-09-01|0.04034|15|0.347826|13|-0.37464|13
2022-09-03 13:16:10|SI.D.ARKQUS.CASH.IP|2304|2022-09-02 13:30:00|2022-09-02 19:59:50|5023|7.3|1.59193||10000||0||0||2022-09-02|0.07294|14|0.329585|13|-0.175131|14|2022-09-01|0.08737|13|0.670744|13|-0.196348|13
2022-09-03 13:16:11|SI.D.ARKFUS.CASH.IP|2292|2022-09-02 13:30:00|2022-09-02 19:59:50|1690|57.6|9.69541||10000||0||0||2022-09-02|0.16764|13|0.236128|19|-0.290529|13|2022-09-01|2.36415|14|0.294811|13|-0.869565|13
2022-09-03 13:16:12|SI.D.ARKWUS.CASH.IP|2330|2022-09-02 13:30:00|2022-09-02 19:59:50|4996|104|2.74607||10000||0||0||2022-09-02|0.13904|13|0.291489|13|-0.3485|13|2022-09-01|0.09045|15|0.279609|13|-0.552923|13
2022-09-03 13:16:13|SI.D.PRNTUS.CASH.IP|321|2022-09-02 13:30:00|2022-09-02 19:59:50|2167|26.2|27.19114||10000||0||0||2022-09-02|37.83811|17|0.180587|13|-0.270514|13|2022-09-01|69.95997|13|0.233645|19|-0.372266|13
2022-09-03 13:16:14|SI.D.IZRLUS.CASH.IP|176|2022-09-02 13:30:00|2022-09-02 19:59:50|1881|4.5|30.21717||10000||0||0||2022-09-02|0.79787|17|0.212089|19|-0.422386|14|2022-09-01|61.36988|19|0.213447|18|-0.580781|13
2022-09-03 13:16:15|UA.D.CANUS.CASH.IP|857|2022-09-02 13:30:00|2022-09-02 19:59:50|339|1221.9|0.06295||10000||0||0||2022-09-02|0.28357|18|0.58309|13|-0.882353|13|2022-09-01|0.29235|19|0.626959|15|-2.108434|15
2022-09-03 13:16:16|UC.D.RIOTUS.CASH.IP|2111|2022-09-02 13:30:00|2022-09-02 19:59:50||4591.5|0.12734||10000||0||0||2022-09-02|0.14502|15|0.446429|13|-1.136364|13|2022-09-01|0.14771|19|0.728863|13|-0.716332|13
2022-09-03 13:16:18|KN.D.HIVECN.CASH.IP|862|2022-09-02 13:30:00|2022-09-02 19:59:50|627|264.7|28.82703||10000||0||0||2022-09-02|22.90867|13|0.461538|13|-0.470958|17|2022-09-01|10.50085|13|0.470219|13|-1.080247|13
2022-09-03 13:16:19|SI.D.IWNUS.CASH.IP|2340|2022-09-02 13:30:00|2022-09-02 19:59:50|14235|85.9|1.23985||10000||0||0||2022-09-02|0.04513|17|0.112289|18|-0.213602|13|2022-09-01|0.59866|19|0.161053|13|-0.132904|13
2022-09-03 13:16:20|SI.D.IWO.CASH.IP|2329|2022-09-02 13:30:00|2022-09-02 19:59:50|22263|140.6|1.91267||10000||0||0||2022-09-02|0.03051|19|0.142583|13|-0.220051|13|2022-09-01|0.8812|18|0.153291|17|-0.201045|13
2022-09-03 13:16:22|SI.D.IWDUS.CASH.IP|2340|2022-09-02 13:30:00|2022-09-02 19:59:50|14908|710|0.27164||10000||0||0||2022-09-02|0.01281|19|0.237624|13|-0.138058|14|2022-09-01|0.01102|18|0.1278|15|-0.080483|13
2022-09-03 13:16:22|SI.D.IWFUS.CASH.IP|2340|2022-09-02 13:30:00|2022-09-02 19:59:50|23101|38.5|0.03776||10000||0||0||2022-09-02|0.02563|19|0.095362|19|-0.152575|14|2022-09-01|0.01906|16|0.146811|13|-0.112156|13
2022-09-03 13:16:23|KA.D.IWVLLN.CASH.IP|1373|2022-09-01 15:29:50|2022-09-01 15:29:50|3187|6.2|29.39685||10000||0||0||2022-09-02|25.0687|15|0.092707|13|-0.401979|13|2022-09-01|44.66668|14|0.440806|14|-0.344073|13
2022-09-03 13:16:24|CS.D.LTCUSD.CFE.IP|1977|2022-09-03 07:00:00|2022-09-03 13:16:10|60.41|5|1.16655|2022-09-03|1.15976|13|0.40282|7|-0.401472|7||10000||0||0|||10000||0||0|
2022-09-03 13:16:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:16:27|OP.D.SPX5.4000C.IP|6984|2022-09-01 22:57:30|2022-09-01 23:59:50|274.05|0|1.041||10000||0||0||2022-09-02|0.88114|15|2.856002|12|-1.515864|16|2022-09-01|0.9863|19|1.720287|6|-1.406768|6
2022-09-03 13:16:28|OP.D.SPX2.4000C.IP|6983|2022-09-01 22:57:30|2022-09-01 23:59:50|54.32|0|5.09298||10000||0||0||2022-09-02|3.19981|15|12.115139|12|-10.849468|16|2022-09-01|4.64129|19|3.622179|15|-5.004509|6
2022-09-03 13:16:29|OP.D.SPX3.4000C.IP|6982|2022-09-01 22:57:30|2022-09-01 23:59:50|185.96|0|1.46218||10000||0||0||2022-09-02|1.17074|15|3.995744|12|-1.66954|14|2022-09-01|1.34783|19|1.520685|6|-1.243086|19
2022-09-03 13:16:32|OP.D.SPX5.4250C.IP|6977|2022-09-01 22:57:30|2022-09-01 23:59:50|150.1|0|1.91214||10000||0||0||2022-09-02|1.5858|15|3.705174|12|-1.550865|14|2022-09-01|1.82094|19|3.068698|6|-2.296644|6
2022-09-03 13:16:33|OP.D.SPX2.4250C.IP|6270|2022-09-01 22:57:50|2022-09-01 23:59:50|1.56|0|157.1894||10000||0||0||2022-09-02|82.34258|15|81.818182|17|-56.306306|16|2022-09-01|94.74535|23|35.294118|14|-36.585366|6
2022-09-03 13:16:34|OP.D.SPX3.4250C.IP|6979|2022-09-01 22:57:30|2022-09-01 23:59:50|72.43|0|3.77122||10000||0||0||2022-09-02|2.88164|15|5.858421|12|-2.422693|14|2022-09-01|3.51131|19|3.35538|6|-2.48342|19
2022-09-03 13:16:37|OP.D.SPX5.4500C.IP|6981|2022-09-01 22:57:30|2022-09-01 23:59:50|67.18|0|4.31127||10000||0||0||2022-09-02|3.49496|15|4.912229|12|-3.236925|16|2022-09-01|4.12626|19|5.522413|6|-4.364694|6
2022-09-03 13:16:38|OP.D.SPX2.4500C.IP|2|2022-09-02 07:05:00|2022-09-02 20:15:10||0|0||10000||0||0||2022-09-02|10000||0||0||2022-09-01|10000||0||0|
2022-09-03 13:16:39|OP.D.SPX3.4500C.IP|6981|2022-09-01 22:57:30|2022-09-01 23:59:50|19.63|0|12.11708||10000||0||0||2022-09-02|10.52043|2|8.167331|12|-8.656716|12|2022-09-01|10.52255|16|5.321101|6|-4.887424|17
2022-09-03 13:16:40|OP.D.SPX5.4000P.IP|6984|2022-09-01 22:57:30|2022-09-01 23:59:50|261.05|0|1.08041||10000||0||0||2022-09-02|0.98978|11|1.882012|12|-2.510509|12|2022-09-01|0.89754|15|1.710927|6|-1.34099|6
2022-09-03 13:16:42|OP.D.SPX2.4000P.IP|6982|2022-09-01 22:57:50|2022-09-01 23:59:50|84.82|0|3.06233||10000||0||0||2022-09-02|2.53852|11|5.097503|14|-9.410762|12|2022-09-01|1.8106|14|2.466526|19|-2.186058|15
2022-09-03 13:16:43|OP.D.SPX3.4000P.IP|6981|2022-09-01 22:57:50|2022-09-01 23:59:50|199.46|0|1.33815||10000||0||0||2022-09-02|1.18926|11|2.163808|12|-3.466196|12|2022-09-01|1.04024|15|1.128137|6|-0.913653|15
2022-09-03 13:16:44|OP.D.SPX5.4250P.IP|6976|2022-09-01 22:57:50|2022-09-01 23:59:50|387.1|0|0.72845||10000||0||0||2022-09-02|0.66765|11|1.036514|14|-2.281171|12|2022-09-01|0.61471|15|1.124269|6|-0.824625|6
2022-09-03 13:16:47|OP.D.SPX2.4250P.IP|6981|2022-09-01 22:57:50|2022-09-01 23:59:50|281.36|0|0.89917||10000||0||0||2022-09-02|0.77132|11|2.489267|14|-4.995501|12|2022-09-01|0.65817|15|1.220123|14|-1.16441|15
2022-09-03 13:16:48|OP.D.SPX3.4250P.IP|6978|2022-09-01 22:57:50|2022-09-01 23:59:50|335.93|0|0.79387||10000||0||0||2022-09-02|0.70755|11|1.385321|14|-3.012066|12|2022-09-01|0.6356|15|0.805153|14|-0.782974|15
2022-09-03 13:16:51|OP.D.SPX5.4500P.IP|6980|2022-09-01 22:57:50|2022-09-01 23:59:50|554.18|0|0.50853||10000||0||0||2022-09-02|0.46661|11|0.909981|14|-2.003481|12|2022-09-01|0.43507|15|0.634662|6|-0.534608|15
2022-09-03 13:16:54|OP.D.SPX2.4500P.IP|6974|2022-09-01 22:57:50|2022-09-01 23:59:50|529.11|0|0.47771||10000||0||0||2022-09-02|0.4124|11|1.272742|14|-2.73116|12|2022-09-01|0.37726|15|0.703878|14|-0.681989|15
2022-09-03 13:16:55|OP.D.SPX3.4500P.IP|6979|2022-09-01 22:57:50|2022-09-01 23:59:50|532.76|0|0.50119||10000||0||0||2022-09-02|0.44719|11|1.103882|14|-2.385937|12|2022-09-01|0.41146|15|0.632689|14|-0.615421|15
2022-09-03 13:16:56|OP.D.SPX4.4250C.IP|6989|2022-09-01 22:57:50|2022-09-01 23:59:50|22.76|0|11.14213||10000||0||0||2022-09-02|7.74613|15|11.144321|12|-7.538803|12|2022-09-01|10.30029|20|6.605223|6|-8.161306|6
2022-09-03 13:16:58|OP.D.SPX4.4250P.IP|6984|2022-09-01 22:57:50|2022-09-01 23:59:50|297.05|0|0.85102||10000||0||0||2022-09-02|0.7315|11|1.911944|14|-3.994299|12|2022-09-01|0.63597|15|0.848699|13|-0.995524|15
2022-09-03 13:16:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:17:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:17:01|IR.D.02YEAR100.FWM2.IP|4608|2022-09-01 22:58:40|2022-09-01 23:59:00|10427.5|56.4|0.00883||10000||0||0||2022-09-02|0.01918|17|0.045157|12|-0.108461|12|2022-09-01|0.01922|23|0.003845|22|-0.007689|22
2022-09-03 13:17:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01918|17|0.045157|12|-0.108461|12|2022-09-01|0.01922|23|0.003845|22|-0.007689|22
2022-09-03 13:17:04|UB.D.HOODUS.CASH.IP|1708|2022-09-01 22:57:20|2022-09-01 23:57:50||2841.1|1.75022||10000||0||0||2022-09-02|0.35386|20|0.419287|13|-1.738241|13|2022-09-01|0.1066|18|0.955414|20|-1.147028|22
2022-09-03 13:17:06|CS.D.EOSUSD.CFD.IP|1650|2022-09-03 07:00:00|2022-09-03 13:17:00|152.88|4.3|0.85179|2022-09-03|0.84513|7|0.41027|11|-0.686185|7||10000||0||0|||10000||0||0|
2022-09-03 13:17:06|CS.D.ADAUSD.CFE.IP|1522|2022-09-03 07:00:00|2022-09-03 13:17:00|46.73|3.1|3.03285|2022-09-03|3.00314|13|0.197802|7|-0.217486|7||10000||0||0|||10000||0||0|
2022-09-03 13:17:07|CS.D.XLMUSD.CFD.IP|254|2022-09-03 07:00:00|2022-09-03 13:16:20|10.34|2.4|1.93386|2022-09-03|1.9317|10|0.097087|7|-0.193986|12||10000||0||0|||10000||0||0|
2022-09-03 13:17:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:17:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:17:11|IX.D.HSTECH.IFU.IP|7027|2022-09-01 22:58:10|2022-09-01 23:59:50|4195.7|6.4|7.68593||10000||0||0||2022-09-02|0.09575|2|0.266073|12|-0.242412|13|2022-09-01|0.09381|2|0.279737|9|-0.334912|13
2022-09-03 13:17:13|IX.D.TOPIX.IFU.IP|4534|2022-09-01 22:58:10|2022-09-01 23:59:50|1937.2|13.9|0.04317||10000||0||0||2022-09-02|0.04146|4|0.103632|12|-0.087715|0|2022-09-01|0.04118|0|0.180282|0|-0.144218|23
2022-09-03 13:17:14|CS.D.UNIUSD.CFE.IP|2208|2022-09-03 07:00:00|2022-09-03 13:17:10|631.19|10.3|0.82479|2022-09-03|0.82174|10|0.170781|10|-0.218776|7||10000||0||0|||10000||0||0|
2022-09-03 13:17:15|CS.D.LNKUSD.CFE.IP|2203|2022-09-03 07:00:00|2022-09-03 13:17:00|681.12|10.4|1.1462|2022-09-03|1.14069|7|0.234088|7|-0.27086|7||10000||0||0|||10000||0||0|
2022-09-03 13:17:16|CS.D.DOTUSD.CFE.IP|2137|2022-09-03 07:00:00|2022-09-03 13:17:10|721.74|8.2|1.26309|2022-09-03|1.26101|10|0.183338|12|-0.223276|10||10000||0||0|||10000||0||0|
2022-09-03 13:17:17|CS.D.DOGUSD.CFE.IP|373|2022-09-03 07:00:00|2022-09-03 13:16:40|6.21|2|1.62677|2022-09-03|1.61326|13|0.329489|7|-0.327869|7||10000||0||0|||10000||0||0|
2022-09-03 13:17:18|CO.D.CFI.FWM1.IP|2973|2022-09-02 06:00:00|2022-09-02 15:59:50|7789|3.4|11.27349||10000||0||0||2022-09-02|6.14559|7|0.28639|6|-0.554017|9|2022-09-01|6.86559|10|0.614806|14|-0.479314|6
2022-09-03 13:17:19|OP.D.SPX3.4750C.IP|6022|2022-09-01 22:58:50|2022-09-01 23:59:50|3|0|49.64192||10000||0||0||2022-09-02|39.28649|15|6.769231|14|-17.391304|12|2022-09-01|46.46297|11|16.086957|6|-9.15493|17
2022-09-03 13:17:20|OP.D.SPX3.5000C.IP|2|2022-09-02 07:05:00|2022-09-02 20:15:10||0|0||10000||0||0||2022-09-02|10000||0||0||2022-09-01|10000||0||0|
2022-09-03 13:17:23|OP.D.SPX3.4750P.IP|6974|2022-09-01 22:58:50|2022-09-01 23:59:50|765.9|0|0.34882||10000||0||0||2022-09-02|0.31165|11|0.832052|14|-1.827023|12|2022-09-01|0.293|15|0.486101|14|-0.475391|15
2022-09-03 13:17:25|OP.D.SPX3.5000P.IP|6973|2022-09-01 22:58:50|2022-09-01 23:59:50|1012.42|0|0.26406||10000||0||0||2022-09-02|0.23607|11|0.639302|14|-1.419669|12|2022-09-01|0.22507|15|0.379483|14|-0.373009|15
2022-09-03 13:17:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:17:27|OP.D.SPX5.5000C.IP|6765|2022-09-01 22:58:50|2022-09-01 23:59:50|7.3|0|21.06556||10000||0||0||2022-09-02|18.09678|15|8.42246|12|-7.412224|14|2022-09-01|20.26555|18|16.911765|6|-11.292719|6
2022-09-03 13:17:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:17:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:17:29|OP.D.SPX2.4750C.IP|2|2022-09-02 07:05:00|2022-09-02 20:15:10||0|0||10000||0||0||2022-09-02|10000||0||0||2022-09-01|10000||0||0|
2022-09-03 13:17:30|OP.D.SPX2.5000C.IP|2|2022-09-02 07:05:00|2022-09-02 20:15:10||0|0||10000||0||0||2022-09-02|10000||0||0||2022-09-01|10000||0||0|
2022-09-03 13:17:32|OP.D.SPX2.4750P.IP|6971|2022-09-01 22:58:50|2022-09-01 23:59:50|779.1|0|0.32476||10000||0||0||2022-09-02|0.2808|11|0.844287|14|-1.852735|12|2022-09-01|0.26405|15|0.488836|14|-0.478171|15
2022-09-03 13:17:33|OP.D.SPX2.5000P.IP|6971|2022-09-01 22:58:50|2022-09-01 23:59:50|1029.1|0|0.24603||10000||0||0||2022-09-02|0.21287|11|0.631141|14|-1.401355|12|2022-09-01|0.20311|15|0.374437|14|-0.368148|15
2022-09-03 13:17:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-02|0.5998|13|0.151286|12|-0.091203|16|2022-09-01|0.60052|14|0.067465|8|-0.117647|11
2022-09-03 13:17:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 13:17:36|IX.D.OMX20.IFM.IP|5954|2022-09-01 22:58:50|2022-09-01 23:59:50|1177.29|0.1|0.15032||10000||0||0||2022-09-02|0.04268|13|0.141582|12|-0.204007|16|2022-09-01|0.04266|12|0.160456|17|-0.128017|7
2022-09-03 14:12:53|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2022-09-02|0.00997|15|0.169944|12|-0.145098|17|2022-09-01|0.01013|19|0.127284|14|-0.088149|19
2022-09-03 14:12:55|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01633|15|0.307726|12|-0.153408|13|2022-09-01|0.01644|2|0.161084|14|-0.132633|13
2022-09-03 14:12:57|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2022-09-02|0.0075|15|0.165601|12|-0.142377|14|2022-09-01|0.00761|19|0.137099|14|-0.086042|13
2022-09-03 14:12:59|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.03407|15|0.419439|12|-0.4501|12|2022-09-01|0.03448|19|0.219902|13|-0.195725|13
2022-09-03 14:13:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.00806|15|0.247394|12|-0.174449|17|2022-09-01|0.00819|19|0.14487|14|-0.143046|13
2022-09-03 14:13:03|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01461|3|0.154018|7|-0.065872|17|2022-09-01|0.01457|4|0.171155|6|-0.083397|7
2022-09-03 14:13:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.10514|15|0.125871|12|-0.140968|12|2022-09-01|0.10694|21|0.123107|13|-0.126882|13
2022-09-03 14:13:05|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01626|14|0.217951|13|-0.20361|16|2022-09-01|0.01653|11|0.143887|17|-0.128685|7
2022-09-03 14:13:07|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.07481|1|0.127086|1|-0.216381|1|2022-09-01|0.07425|2|0.24525|1|-0.144935|1
2022-09-03 14:13:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2022-09-02|0.08975|2|0.188733|1|-0.177757|1|2022-09-01|0.08799|2|0.365245|0|-0.21554|13
2022-09-03 14:13:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.06159|14|0.235952|12|-0.204183|7|2022-09-01|0.06148|7|0.116743|7|-0.128993|7
2022-09-03 14:13:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2022-09-02|0.05124|15|0.164339|0|-0.113204|13|2022-09-01|0.05139|19|0.122938|0|-0.092507|13
2022-09-03 14:13:13|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.04233|15|0.242467|13|-0.226986|16|2022-09-01|0.04302|6|0.115374|17|-0.114905|7
2022-09-03 14:13:15|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01375|14|0.139758|7|-0.097692|7|2022-09-01|0.01385|7|0.069267|7|-0.096811|7
2022-09-03 14:13:18|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.059442|10|-0.055734|12|2022-09-01|0|7|0.028956|14|-0.054511|12
2022-09-03 14:13:19|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01078|14|0.302513|13|-0.204236|16|2022-09-01|0.01102|7|0.209032|17|-0.153095|7
2022-09-03 14:13:20|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|9.44666|7|0.37265|18|-1.289167|18|2022-09-01|12.13389|19|0.730288|15|-0.688412|15
2022-09-03 14:13:20|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|28.9664|16|1.005408|14|-0.225624|7|2022-09-01|2.60848|16|0.659402|6|-0.525412|15
2022-09-03 14:13:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|56.47778|13|0.220826|14|-0.220103|8|2022-09-01|58.56403|13|0.196146|13|-0.243273|9
2022-09-03 14:13:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02571|3|0.164954|12|-0.15333|1|2022-09-01|0.02533|2|0.127153|1|-0.178912|13
2022-09-03 14:13:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:13:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:13:37|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.06863|14|0.184904|13|-0.162823|11|2022-09-01|0.06984|19|0.129146|7|-0.16379|7
2022-09-03 14:13:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02511|15|0.090247|12|-0.090093|0|2022-09-01|0.02525|0|0.09006|0|-0.054261|1
2022-09-03 14:13:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.20085|3|0.269233|0|-0.1343|0|2022-09-01|0.19985|6|0.067042|7|-0.100664|7
2022-09-03 14:13:40|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01476|14|0.148375|13|-0.177499|16|2022-09-01|0.01485|7|0.103632|6|-0.133162|7
2022-09-03 14:13:42|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.13175|15|0.177661|12|-0.183851|6|2022-09-01|0.1325|22|0.132523|7|-0.179828|7
2022-09-03 14:13:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:13:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|2.59901|1|0.12213|12|-0.190853|0|2022-09-01|0.20807|22|0.121726|13|-0.173563|13
2022-09-03 14:13:47|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2022-09-02|0.08262|16|0.130439|7|-0.10734|16|2022-09-01|0.08247|2|0.101657|7|-0.159233|6
2022-09-03 14:13:49|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.06317|14|0.134089|12|-0.151778|16|2022-09-01|0.06383|12|0.102299|17|-0.140372|7
2022-09-03 14:13:51|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02606|14|0.180899|15|-0.197793|16|2022-09-01|0.02634|7|0.16634|17|-0.111936|7
2022-09-03 14:13:54|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01837|15|0.125868|7|-0.110556|16|2022-09-01|0.01854|6|0.152945|6|-0.134518|7
2022-09-03 14:13:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02714|1|0.11259|12|-0.167683|17|2022-09-01|0.02708|2|0.084529|0|-0.370139|0
2022-09-03 14:13:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0||0||2022-09-01|0|7|0||0|
2022-09-03 14:13:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2022-09-02|0.27996|18|0.399855|12|-0.453594|19|2022-09-01|0.27555|15|0.354862|3|-0.353732|1
2022-09-03 14:13:57|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.60322|18|0.746562|12|-1.037663|12|2022-09-01|0.61105|23|0.15273|22|-0.152555|22
2022-09-03 14:13:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:13:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-02|0.59273|13|0.112212|12|-0.074829|12|2022-09-01|0.31039|14|0.056127|14|-0.06525|14
2022-09-03 14:14:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02723|19|0.181357|12|-0.298825|12|2022-09-01|0.02735|22|0.043088|22|-0.032158|22
2022-09-03 14:14:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02972|20|0.269736|12|-0.151798|12|2022-09-01|0.02993|22|0.034414|22|-0.023195|22
2022-09-03 14:14:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-02|0.0343|20|0.174959|12|-0.27502|12|2022-09-01|0.03448|22|0.033622|22|-0.013795|22
2022-09-03 14:14:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:14:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01076|7|0.089599|12|-0.066079|12|2022-09-01|0.01094|10|0.051778|8|-0.051081|7
2022-09-03 14:14:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:14:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:14:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01805|14|0.144963|12|-0.155572|12|2022-09-01|0.01813|22|0.013596|22|-0.014501|22
2022-09-03 14:14:11|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.04572|19|0.052226|12|-0.076253|12|2022-09-01|0.04567|14|0.056095|7|-0.051553|8
2022-09-03 14:14:11|CS.D.BITCOIN.CFE.IP|376|2022-09-03 13:11:30|2022-09-03 14:14:00|19802.1|16.4|0.45438|2022-09-03|0.4539|7|0.098634|10|-0.183754|11||10000||0||0|||10000||0||0|
2022-09-03 14:14:12|CS.D.ETHUSD.CFE.IP|377|2022-09-03 13:11:30|2022-09-03 14:14:10|1552.85|20.3|0.34721|2022-09-03|0.34701|7|0.180514|13|-0.368252|7||10000||0||0|||10000||0||0|
2022-09-03 14:14:14|CS.D.CRYPTOB10.CFD.IP|376|2022-09-03 13:11:40|2022-09-03 14:14:10|6969.82|8.9|1.72076|2022-09-03|1.72059|14|0.048216|10|-0.169986|7||10000||0||0|||10000||0||0|
2022-09-03 14:14:14|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.15259|17|0.130015|12|-0.177745|12|2022-09-01|0.15145|17|0.096234|13|-0.134382|13
2022-09-03 14:14:15|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.18766|6|0.102803|1|-0.072486|10|2022-09-01|0.18822|4|0.088057|8|-0.082698|16
2022-09-03 14:14:17|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.07589|3|0.048121|8|-0.044162|12|2022-09-01|0.07917|11|0.07844|9|-0.099407|8
2022-09-03 14:14:18|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01071|8|0.070562|20|-0.065858|12|2022-09-01|0.01084|16|0.069685|21|-0.079599|11
2022-09-03 14:14:20|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.00635|18|0.095042|12|-0.063916|12|2022-09-01|0.00636|18|0.061765|8|-0.067863|7
2022-09-03 14:14:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.00786|8|0.161992|12|-0.08231|12|2022-09-01|0.00822|17|0.065766|11|-0.111511|13
2022-09-03 14:14:24|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02954|11|0.1837|12|-0.08331|12|2022-09-01|0.03007|11|0.067526|15|-0.088507|0
2022-09-03 14:14:26|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01018|15|0.039676|16|-0.090529|12|2022-09-01|0.0103|18|0.046262|14|-0.044755|14
2022-09-03 14:14:27|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01579|14|0.092578|12|-0.103105|14|2022-09-01|0.01548|17|0.074586|14|-0.056258|6
2022-09-03 14:14:30|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01447|7|0.032007|12|-0.038908|12|2022-09-01|0.01451|7|0.126157|8|-0.106671|8
2022-09-03 14:14:32|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02125|13|0.065989|12|-0.137794|12|2022-09-01|0.02076|11|0.067373|7|-0.063525|21
2022-09-03 14:14:35|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.05016|10|0.301837|17|-0.305164|7|2022-09-01|0.04951|16|0.215077|12|-0.264411|21
2022-09-03 14:14:36|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.00587|11|0.077852|12|-0.143108|12|2022-09-01|0.00653|18|0.120452|14|-0.064261|14
2022-09-03 14:14:39|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.0737|5|0.094336|16|-0.124771|12|2022-09-01|0.07391|4|0.175979|14|-0.138273|0
2022-09-03 14:14:42|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.05694|18|0.076086|12|-0.097355|12|2022-09-01|0.0658|18|0.063326|7|-0.063584|12
2022-09-03 14:14:44|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02493|11|0.09155|1|-0.259012|12|2022-09-01|0.02496|10|0.161554|15|-0.103705|20
2022-09-03 14:14:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:14:50|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02323|11|0.085506|20|-0.182486|12|2022-09-01|0.02334|10|0.072954|7|-0.107361|8
2022-09-03 14:14:52|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01536|2|0.042089|20|-0.078562|12|2022-09-01|0.01848|5|0.062241|8|-0.095741|8
2022-09-03 14:14:55|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.05194|9|0.109656|12|-0.129937|12|2022-09-01|0.05207|16|0.138674|0|-0.133651|23
2022-09-03 14:14:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.25888|5|0.220207|14|-0.151548|3|2022-09-01|0.25494|0|0.165002|12|-0.208623|15
2022-09-03 14:14:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:14:59|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.07351|14|0.260578|13|-0.272075|8|2022-09-01|0.07267|14|0.409589|13|-0.459492|13
2022-09-03 14:15:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.08701|9|0.179147|12|-0.234191|16|2022-09-01|0.08571|14|0.195451|17|-0.235981|11
2022-09-03 14:15:03|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.13104|15|0.229242|7|-0.142141|13|2022-09-01|0.12927|3|0.236976|2|-0.163742|0
2022-09-03 14:15:03|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.08991|15|0.210907|12|-0.10648|0|2022-09-01|0.08931|1|0.256449|13|-0.151263|11
2022-09-03 14:15:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-09-02|0.30716|3|0.22894|8|-0.329426|9|2022-09-01|0.29378|2|0.452071|6|-0.351967|2
2022-09-03 14:15:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01774|13|0.158953|12|-0.083581|12|2022-09-01|0.0178|15|0.072487|15|-0.106518|12
2022-09-03 14:15:07|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.05541|20|0.297164|17|-0.318903|13|2022-09-01|0.05615|23|0.18623|22|-0.047751|22
2022-09-03 14:15:09|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.05809|15|0.257929|12|-0.154692|13|2022-09-01|0.05853|23|0.043286|23|-0.022798|23
2022-09-03 14:15:10|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.67203|14|0.451603|1|-0.25587|5|2022-09-01|0.65208|1|0.150625|13|-0.370151|6
2022-09-03 14:15:11|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.31116|4|0.207933|17|-0.456573|17|2022-09-01|0.30721|2|0.198475|12|-0.168988|1
2022-09-03 14:15:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:15:15|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.08279|18|0.078365|15|-0.08698|13|2022-09-01|0.08367|14|0.07827|14|-0.127331|13
2022-09-03 14:15:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:15:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|1.06742|17|0.390727|14|-0.922938|18|2022-09-01|1.0853|15|0.636202|18|-0.442794|14
2022-09-03 14:15:23|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.11664|11|0.321811|12|-0.314413|12|2022-09-01|0.12321|19|0.196961|1|-0.276695|3
2022-09-03 14:15:23|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.03264|2|0.531554|16|-0.872832|11|2022-09-01|4.96909|23|0.065459|22|-0.076328|22
2022-09-03 14:15:24|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.16614|16|0.26619|15|-0.159523|13|2022-09-01|0.16676|10|0.245823|8|-0.382594|12
2022-09-03 14:15:25|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.29092|15|0.434602|13|-0.222387|12|2022-09-01|0.28752|9|0.213953|9|-0.411753|14
2022-09-03 14:15:26|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.12144|14|0.229931|16|-0.28303|12|2022-09-01|0.21689|23|0.125518|23|-0.14704|22
2022-09-03 14:15:27|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.14139|14|0.283406|14|-0.370548|1|2022-09-01|0.13466|4|0.200814|13|-0.593104|8
2022-09-03 14:15:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|4.50809|12|0.530385|13|-0.641541|13|2022-09-01|4.31742|12|1.688512|12|-1.624817|12
2022-09-03 14:15:28|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.16546|14|0.288825|12|-0.116641|9|2022-09-01|0.16762|10|0.112064|16|-0.167271|10
2022-09-03 14:15:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:15:31|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.03798|7|0.251428|12|-0.257762|12|2022-09-01|0.03778|16|0.326766|1|-0.191182|13
2022-09-03 14:15:32|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.03859|16|0.271964|10|-0.261041|12|2022-09-01|2.8082|23|0.110394|23|-0.078819|22
2022-09-03 14:15:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:15:35|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.09573|9|0.231436|13|-0.20653|13|2022-09-01|0.09548|13|0.278151|13|-0.158978|14
2022-09-03 14:15:36|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.09077|18|0.419711|13|-0.188469|0|2022-09-01|0.08918|0|0.21589|1|-0.330566|14
2022-09-03 14:15:38|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-09-02|0.08437|18|0.21179|13|-0.140994|13|2022-09-01|0.08385|1|0.262058|13|-0.163981|15
2022-09-03 14:15:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:15:40|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.59257|15|0.41876|14|-0.381634|13|2022-09-01|0.59137|5|0.356718|8|-0.434258|14
2022-09-03 14:15:42|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2022-09-02|0.18428|3|0.329415|12|-0.347027|7|2022-09-01|0.17538|0|0.214159|10|-0.449106|10
2022-09-03 14:15:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:15:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|3.50193|15|0.153701|13|-0.124941|19|2022-09-01|3.55722|13|0.189798|19|-0.165426|19
2022-09-03 14:15:45|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.143551|13|-0.147573|13|2022-09-01|0|7|0.11261|14|-0.095396|8
2022-09-03 14:15:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.093206|13|-0.083365|7|2022-09-01|0|7|0.139442|8|-0.104496|13
2022-09-03 14:15:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.177583|12|-0.141813|7|2022-09-01|0|7|0.125728|7|-0.08553|7
2022-09-03 14:15:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.187621|12|-0.135929|12|2022-09-01|0|7|0.121056|9|-0.136892|7
2022-09-03 14:15:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.208338|13|-0.151144|7|2022-09-01|0|7|0.166382|15|-0.218535|12
2022-09-03 14:15:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.128116|7|-0.172188|9|2022-09-01|0|7|0.102453|10|-0.229586|14
2022-09-03 14:15:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.128306|7|-0.092874|11|2022-09-01|0|7|0.100499|11|-0.125663|7
2022-09-03 14:15:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.090779|14|-0.083713|7|2022-09-01|0|7|0.07783|11|-0.113685|9
2022-09-03 14:15:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:15:56|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.086305|12|-0.090562|12|2022-09-01|0|7|0.065626|14|-0.111107|7
2022-09-03 14:15:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.104|7|-0.104742|9|2022-09-01|0|7|0.08969|7|-0.110043|7
2022-09-03 14:15:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.138953|12|-0.090915|12|2022-09-01|0|7|0.173503|10|-0.074424|13
2022-09-03 14:15:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.182339|15|-0.119419|7|2022-09-01|0|7|0.077778|13|-0.103904|8
2022-09-03 14:15:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.108397|7|-0.086471|13|2022-09-01|0|7|0.114035|10|-0.150606|7
2022-09-03 14:16:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.205578|12|-0.239546|12|2022-09-01|0|7|0.141116|7|-0.150288|12
2022-09-03 14:16:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.181088|7|-0.190195|7|2022-09-01|0|7|0.16147|7|-0.192393|7
2022-09-03 14:16:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.23121|13|-0.123009|12|2022-09-01|0|7|0.153695|9|-0.142458|7
2022-09-03 14:16:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.240328|12|-0.116357|12|2022-09-01|0|7|0.183198|9|-0.123004|14
2022-09-03 14:16:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.159155|13|-0.103651|11|2022-09-01|0|7|0.097231|7|-0.127113|7
2022-09-03 14:16:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.108612|12|-0.08734|7|2022-09-01|0|7|0.086883|13|-0.100151|15
2022-09-03 14:16:07|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.28039|13|-0.140899|12|2022-09-01|0|7|0.548834|13|-0.428764|13
2022-09-03 14:16:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.106425|10|-0.04785|10|2022-09-01|0|7|0.07077|8|-0.085897|7
2022-09-03 14:16:10|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.14095|12|-0.152001|13|2022-09-01|0|7|0.254784|9|-0.150669|7
2022-09-03 14:16:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:16:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.157827|12|-0.102448|8|2022-09-01|0|7|0.162335|7|-0.237213|7
2022-09-03 14:16:11|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.101977|12|-0.075853|7|2022-09-01|0|7|0.077783|12|-0.10296|9
2022-09-03 14:16:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.095065|13|-0.10085|7|2022-09-01|0|7|0.080747|7|-0.100457|7
2022-09-03 14:16:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.112909|12|-0.070601|7|2022-09-01|0|7|0.087109|7|-0.090225|7
2022-09-03 14:16:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.145394|12|-0.133941|7|2022-09-01|0|7|0.116168|14|-0.094227|7
2022-09-03 14:16:16|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0|7|0.179757|12|-0.14743|13|2022-09-01|0|7|0.139692|15|-0.133486|7
2022-09-03 14:16:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.95637|15|0.097291|13|-0.220174|13|2022-09-01|0.88008|14|0.163775|13|-0.087081|13
2022-09-03 14:16:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.40464|0|0||0||2022-09-01|0.40362|4|0||0|
2022-09-03 14:16:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.40001|3|0||0||2022-09-01|0.39964|5|0||0|
2022-09-03 14:16:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.40054|0|0||0||2022-09-01|0.40049|1|0||0|
2022-09-03 14:16:21|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.40078|1|0||0||2022-09-01|0.40046|3|0||0|
2022-09-03 14:16:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.40046|4|0||0||2022-09-01|0.39996|3|0||0|
2022-09-03 14:16:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.40074|2|0||0||2022-09-01|0.40077|5|0||0|
2022-09-03 14:16:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.40021|1|0||0||2022-09-01|0.40002|1|0||0|
2022-09-03 14:16:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.40057|5|0||0||2022-09-01|0.40064|2|0||0|
2022-09-03 14:16:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-09-02|0.40058|1|0||0||2022-09-01|0.40028|2|0||0|
2022-09-03 14:16:28|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01477|19|1.138211|8|-0.48455|10|2022-09-01|0.02451|15|0.874378|20|-1.113497|20
2022-09-03 14:16:29|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02925|19|0.675314|9|-1.689821|20|2022-09-01|0.04442|14|1.519962|20|-2.671428|20
2022-09-03 14:16:32|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.00741|15|0.537498|12|-0.263207|13|2022-09-01|0.00729|16|0.146674|14|-0.258953|19
2022-09-03 14:16:33|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.04535|16|0.973684|8|-0.395049|20|2022-09-01|0.02424|19|0.556465|20|-0.722186|20
2022-09-03 14:16:34|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02756|19|1.498858|8|-0.676846|13|2022-09-01|0.03313|19|1.35285|9|-1.293718|20
2022-09-03 14:16:36|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01369|19|0.703325|10|-0.572155|10|2022-09-01|0.01259|19|1.372549|8|-0.69979|8
2022-09-03 14:16:38|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02159|14|0.449944|20|-0.525739|13|2022-09-01|0.97725|14|0.132655|23|-0.242504|20
2022-09-03 14:16:39|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01593|15|0.209644|12|-0.643708|8|2022-09-01|0.01621|14|0.343137|8|-0.243902|8
2022-09-03 14:16:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.0647|13|0.635551|13|-0.295975|13|2022-09-01|0.0578|13|0.243112|14|-0.436248|13
2022-09-03 14:16:42|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01317|19|14.424242|8|-0.291424|13|2022-09-01|0.02014|15|6.892655|8|-0.607352|20
2022-09-03 14:16:42|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|1.16712|19|0.817355|9|-1.23696|12|2022-09-01|0.66032|13|0.873709|9|-1.433779|9
2022-09-03 14:16:44|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.86831|19|0.81053|10|-0.446535|11|2022-09-01|0.58606|19|0.508772|8|-0.596232|20
2022-09-03 14:16:45|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.57733|18|0.706991|8|-0.516351|20|2022-09-01|0.86806|18|1.434345|8|-0.555773|9
2022-09-03 14:16:46|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.03191|19|0.602983|8|-0.625|12|2022-09-01|0.38325|19|0.223285|15|-0.37831|13
2022-09-03 14:16:48|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.28914|19|2.96875|8|-0.307025|13|2022-09-01|0.5733|14|3.205128|8|-0.577855|8
2022-09-03 14:16:49|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01379|19|2.493025|8|-0.381779|12|2022-09-01|0.01263|19|0.892857|8|-0.550266|20
2022-09-03 14:16:50|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.29946|19|0.790514|8|-1.162654|20|2022-09-01|0.03772|14|0.318649|13|-0.740827|20
2022-09-03 14:16:51|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.9162|14|2.190813|8|-1.313495|9|2022-09-01|0.30419|14|1.613867|8|-0.400471|10
2022-09-03 14:16:52|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01047|19|0.419376|12|-0.346127|12|2022-09-01|0.01003|17|0.289017|20|-0.295847|20
2022-09-03 14:16:53|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01572|19|22.470588|8|-0.651769|13|2022-09-01|0.01599|19|5|8|-0.704424|20
2022-09-03 14:16:55|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02126|15|17.712834|8|-0.277897|12|2022-09-01|0.02131|17|9.462418|8|-0.55806|20
2022-09-03 14:16:56|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|1.16717|19|0.761145|8|-0.836972|20|2022-09-01|2.97739|14|0.695716|8|-0.694793|20
2022-09-03 14:16:57|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.88064|19|4.316547|8|-0.662252|20|2022-09-01|1.16768|11|5.503597|8|-1.222222|11
2022-09-03 14:16:58|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|4.52709|19|0.832161|13|-0.188725|13|2022-09-01|1.45481|19|0.617092|13|-0.173568|13
2022-09-03 14:16:59|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.50451|9|3.838384|8|-1.066548|20|2022-09-01|1.56672|10|0.32099|13|-0.499771|20
2022-09-03 14:17:00|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02414|18|0.554217|8|-1.119048|9|2022-09-01|0.02415|14|4.46675|8|-0.216294|9
2022-09-03 14:17:02|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.29936|19|0.522613|9|-0.519896|9|2022-09-01|0.29754|19|0.676923|8|-1.27582|8
2022-09-03 14:17:04|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02831|17|0.169109|13|-0.281294|13|2022-09-01|0.02855|18|0.42943|13|-0.200918|13
2022-09-03 14:17:04|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01279|19|0.253921|9|-0.707086|20|2022-09-01|0.30116|14|0.58193|8|-0.423886|20
2022-09-03 14:17:06|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01361|19|0.3615|12|-0.397363|12|2022-09-01|0.01286|19|0.330882|13|-0.336915|13
2022-09-03 14:17:07|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.03629|19|0.407591|10|-0.429071|20|2022-09-01|0.07047|14|0.399782|8|-0.460376|13
2022-09-03 14:17:09|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01755|19|0.387714|12|-0.390039|12|2022-09-01|0.01499|19|0.396704|12|-0.316456|13
2022-09-03 14:17:11|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01111|19|0.344909|12|-0.255122|13|2022-09-01|0.0117|16|0.245837|13|-0.205306|14
2022-09-03 14:17:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|1.40858|15|0.258532|13|-0.232799|13|2022-09-01|0.02603|15|0.465598|9|-1.289657|8
2022-09-03 14:17:13|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|16.12412|7|0.251572|13|-0.168563|7|2022-09-01|16.28552|13|0.171233|7|-0.214592|13
2022-09-03 14:17:14|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02728|16|0.524418|13|-0.359164|13|2022-09-01|0.0261|15|0.688839|13|-0.532028|13
2022-09-03 14:17:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.64726|15|0||-0.649351|13|2022-09-01|0.66668|18|0.653595|13|-1.265823|13
2022-09-03 14:17:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|18.37638|19|0.338253|14|-0.470258|13|2022-09-01|20.29699|14|0.530719|16|-0.461865|14
2022-09-03 14:17:18|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.04971|7|0.51899|13|-0.379192|11|2022-09-01|0.02478|15|0.181818|7|-0.411523|7
2022-09-03 14:17:18|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.32579|7|0.348152|13|-0.242294|11|2022-09-01|0.90314|7|0.179088|13|-0.247117|7
2022-09-03 14:17:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|13.0905|19|1.163186|10|-0.79935|20|2022-09-01|13.46769|14|1.542757|13|-0.837602|12
2022-09-03 14:17:20|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.10493|16|0.417101|13|-0.421053|13|2022-09-01|0.10772|17|0.328228|13|-0.436205|13
2022-09-03 14:17:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|8.32988|8|0.239712|13|-0.199045|13|2022-09-01|4.73078|7|0.220662|7|-0.240144|13
2022-09-03 14:17:23|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|1.23361|7|0.28169|12|-0.316846|11|2022-09-01|2.06283|7|0.199059|7|-0.234361|7
2022-09-03 14:17:24|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|7.06715|13|0.920856|7|-0.564417|7|2022-09-01|13.87871|7|0.538556|7|-0.367827|7
2022-09-03 14:17:26|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.03151|15|0.382409|13|-0.768|12|2022-09-01|0.03233|19|0.457965|8|-0.707168|20
2022-09-03 14:17:27|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.58887|14|0.455199|13|-0.493263|11|2022-09-01|0.03294|14|0.205712|7|-0.254145|7
2022-09-03 14:17:28|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|7.17423|7|0.629252|7|-0.271003|7|2022-09-01|6.83675|7|0.330665|11|-0.381812|7
2022-09-03 14:17:29|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|1.17607|13|0.523879|13|-0.121951|17|2022-09-01|1.44789|19|0.431939|13|-0.135485|13
2022-09-03 14:17:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|10.49985|15|0.491266|10|-0.355094|7|2022-09-01|11.2015|9|0.333519|7|-0.464608|7
2022-09-03 14:17:32|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|2.30086|19|0.390415|13|-0.160664|13|2022-09-01|5.82348|19|0.220659|13|-0.123762|13
2022-09-03 14:17:34|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|2.10865|17|0.253263|13|-0.441479|13|2022-09-01|1.47298|19|0.217736|13|-0.389066|14
2022-09-03 14:17:35|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|5.72866|16|0.531915|13|-0.380636|13|2022-09-01|3.88723|13|0.159792|13|-0.189243|13
2022-09-03 14:17:37|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.06594|19|14.503817|8|-0.987492|8|2022-09-01|0.06595|18|24.710744|8|-0.399734|8
2022-09-03 14:17:39|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02544|16|1.176471|11|-0.939086|13|2022-09-01|0.02554|19|0.26455|11|-0.648172|20
2022-09-03 14:17:39|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|1.29649|16|0.326696|9|-0.375999|20|2022-09-01|0.03168|12|0.542958|8|-0.792142|13
2022-09-03 14:17:42|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|2.26766|19|0.451749|13|-0.271634|13|2022-09-01|1.15958|19|0.254493|13|-0.246678|13
2022-09-03 14:17:43|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|5.31553|13|0.405358|13|-0.614143|13|2022-09-01|14.33445|16|0.718071|13|-0.616227|13
2022-09-03 14:17:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.13008|15|0.682128|14|-0.536193|13|2022-09-01|0.13736|17|0.732064|15|-0.854701|15
2022-09-03 14:17:44|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|15.11242|14|0.159642|7|-0.222717|7|2022-09-01|14.01862|7|0.221519|7|-0.158178|7
2022-09-03 14:17:45|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|2.66804|19|0.368568|13|-0.263653|13|2022-09-01|7.4809|13|0.213327|13|-0.14578|14
2022-09-03 14:17:46|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|1.47403|13|0.25102|13|-0.282442|7|2022-09-01|0.6056|15|0.283688|7|-0.268097|7
2022-09-03 14:17:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|2.05238|14|0.643761|8|-0.913372|13|2022-09-01|0.93108|19|0.442748|8|-0.694549|13
2022-09-03 14:17:48|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|2.0588|15|1.124398|7|-0.10582|7|2022-09-01|2.58198|15|0.174825|7|-0.192006|7
2022-09-03 14:17:50|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.05506|15|0.600109|13|-0.644815|13|2022-09-01|0.05322|18|0.638638|13|-1.501035|13
2022-09-03 14:17:52|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.65311|14|0.127421|7|-0.152866|7|2022-09-01|1.54|14|0.127453|7|-0.101794|7
2022-09-03 14:17:53|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|8.27572|7|0.672318|7|-0.518433|7|2022-09-01|12.62471|13|0.645705|7|-0.502232|7
2022-09-03 14:17:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|15.29216|17|0.182353|13|-0.433428|13|2022-09-01|18.24281|13|0.242117|13|-0.456164|13
2022-09-03 14:17:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.13199|15|0.397878|12|-0.924703|12|2022-09-01|0.13532|18|0.526316|8|-0.657895|13
2022-09-03 14:17:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02018|19|3.400673|8|-0.473883|8|2022-09-01|0.0188|19|0.30303|11|-0.442192|12
2022-09-03 14:17:58|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|1.24602|14|1.212121|8|-1.860921|10|2022-09-01|0.62457|15|2.418507|8|-1.727642|8
2022-09-03 14:17:59|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.57592|14|0.213995|13|-0.170032|13|2022-09-01|0.29733|14|0.213311|7|-0.414894|7
2022-09-03 14:18:01|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|2.99022|15|1.191435|7|-0.174992|7|2022-09-01|2.52765|14|0.110759|7|-0.158103|7
2022-09-03 14:18:02|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|2.59613|7|0.374948|7|-0.304414|7|2022-09-01|2.94758|14|0.406276|15|-0.407443|7
2022-09-03 14:18:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:18:04|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.89567|14|0.33093|13|-0.188857|7|2022-09-01|1.1434|15|0.154376|7|-0.166172|7
2022-09-03 14:18:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.07013|13|0.343033|13|-0.200071|16|2022-09-01|1.18919|13|0.177704|13|-0.141827|13
2022-09-03 14:18:07|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|2.48869|14|0.351357|12|-0.292455|11|2022-09-01|0.02679|14|0.33043|7|-0.20014|7
2022-09-03 14:18:09|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|4.09892|7|0.331932|13|-0.199071|11|2022-09-01|1.23479|7|0.225683|7|-0.179614|7
2022-09-03 14:18:10|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02004|15|0.617994|12|-1.08552|12|2022-09-01|0.01952|17|0.281207|13|-0.353331|13
2022-09-03 14:18:12|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.91544|14|0.457256|7|-0.197863|7|2022-09-01|0.86589|14|0.279553|7|-0.296736|7
2022-09-03 14:18:14|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.03389|15|1.727786|8|-1.77268|10|2022-09-01|0.03484|19|0.821429|8|-0.809859|9
2022-09-03 14:18:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|3.21627|7|0.26128|7|-0.478755|7|2022-09-01|2.32941|15|0.908732|7|-0.470496|7
2022-09-03 14:18:16|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.88414|15|0.310037|7|-0.180552|7|2022-09-01|4.47271|14|0.102341|7|-0.254777|7
2022-09-03 14:18:17|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.30993|19|0.181635|13|-0.211193|13|2022-09-01|0.86134|19|0.170261|15|-0.159703|13
2022-09-03 14:18:19|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.61226|15|0.636943|14|-0.621118|13|2022-09-01|0.61239|19|0.641026|14|-0.628931|14
2022-09-03 14:18:20|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01547|19|0.66726|12|-0.953495|20|2022-09-01|0.01625|19|0.567721|8|-0.808889|20
2022-09-03 14:18:22|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02222|15|6.478034|8|-0.691882|20|2022-09-01|0.02294|19|3.333333|8|-1.740724|20
2022-09-03 14:18:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|1.18996|19|0.941018|13|-0.337211|13|2022-09-01|1.52315|14|0.22019|13|-0.388055|13
2022-09-03 14:18:25|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|1.19415|19|0.575|8|-0.654079|12|2022-09-01|0.62539|16|0.471578|13|-1.319847|20
2022-09-03 14:18:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|16.44247|12|0.189215|7|-0.189036|7|2022-09-01|12.84838|15|0.094162|7|-0.163666|7
2022-09-03 14:18:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:18:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:18:28|CS.D.BCHUSD.CFD.IP|317|2022-09-03 13:15:40|2022-09-03 14:18:20|116.8|4.3|1.53689|2022-09-03|1.53633|13|0.120358|8|-0.232518|7||10000||0||0|||10000||0||0|
2022-09-03 14:18:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:18:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:18:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:18:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:18:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:18:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-02|0.16403|13|0.316975|13|-0.16406|13|2022-09-01|0.16312|18|0.670846|13|-0.327761|13
2022-09-03 14:18:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-02|0.59647|13|0.094456|12|-0.152306|12|2022-09-01|0.31646|14|0.050998|8|-0.058258|7
2022-09-03 14:18:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-02|0.5998|13|0.151286|12|-0.091203|16|2022-09-01|0.60052|14|0.067465|8|-0.117647|11
2022-09-03 14:18:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-02|2.22543|13|0.056864|12|-0.113609|12|2022-09-01|0.73908|12|0.032531|14|-0.048769|14
2022-09-03 14:18:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-02|24.22427|12|0.013408|12|-0.013412|12|2022-09-01|47.39063|23|0.0067|23|-0.006699|23
2022-09-03 14:18:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02131|13|0.088225|12|-0.115246|12|2022-09-01|0.02153|13|0.0544|8|-0.054396|7
2022-09-03 14:18:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-02|3.55247|13|0.273025|16|-0.299782|18|2022-09-01|2.21776|15|0.288101|15|-0.436195|6
2022-09-03 14:18:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:18:40|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|7.76498|18|0.348708|13|-0.261761|13|2022-09-01|8.10679|14|0.201067|13|-0.292882|13
2022-09-03 14:18:41|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.31349|19|0.700852|12|-1.003168|20|2022-09-01|0.0282|19|0.555556|11|-0.431034|8
2022-09-03 14:18:41|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|6.01259|16|0.988701|9|-1.55585|12|2022-09-01|0.35991|20|0.306599|13|-0.465084|13
2022-09-03 14:18:42|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.0172|19|0.680272|12|-0.612972|12|2022-09-01|0.01577|18|0.466541|11|-0.549877|8
2022-09-03 14:18:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-09-02|0|8|0.37594|13|-0.5|13|2022-09-01|0|8|0.385604|13|-0.625|23
2022-09-03 14:18:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:18:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.10121|13|0.518583|13|-0.427899|13|2022-09-01|0.6601|13|0.642398|13|-0.512164|13
2022-09-03 14:18:45|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.25385|13|0.482048|13|-0.483736|13|2022-09-01|0.1235|14|0.415213|13|-0.360538|13
2022-09-03 14:18:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:18:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.03073|15|0.307038|13|-0.446324|13|2022-09-01|0.02988|15|0.31894|13|-0.39312|13
2022-09-03 14:18:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.04099|14|0.44843|13|-0.42005|13|2022-09-01|0.04034|15|0.347826|13|-0.37464|13
2022-09-03 14:18:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.07294|14|0.329585|13|-0.175131|14|2022-09-01|0.08737|13|0.670744|13|-0.196348|13
2022-09-03 14:18:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.16764|13|0.236128|19|-0.290529|13|2022-09-01|2.36415|14|0.294811|13|-0.869565|13
2022-09-03 14:18:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.13904|13|0.291489|13|-0.3485|13|2022-09-01|0.09045|15|0.279609|13|-0.552923|13
2022-09-03 14:18:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|37.83811|17|0.180587|13|-0.270514|13|2022-09-01|69.95997|13|0.233645|19|-0.372266|13
2022-09-03 14:18:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.79787|17|0.212089|19|-0.422386|14|2022-09-01|61.36988|19|0.213447|18|-0.580781|13
2022-09-03 14:18:54|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.28357|18|0.58309|13|-0.882353|13|2022-09-01|0.29235|19|0.626959|15|-2.108434|15
2022-09-03 14:18:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.14502|15|0.446429|13|-1.136364|13|2022-09-01|0.14771|19|0.728863|13|-0.716332|13
2022-09-03 14:18:57|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|22.90867|13|0.461538|13|-0.470958|17|2022-09-01|10.50085|13|0.470219|13|-1.080247|13
2022-09-03 14:18:59|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.04513|17|0.112289|18|-0.213602|13|2022-09-01|0.59866|19|0.161053|13|-0.132904|13
2022-09-03 14:19:00|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.03051|19|0.142583|13|-0.220051|13|2022-09-01|0.8812|18|0.153291|17|-0.201045|13
2022-09-03 14:19:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01281|19|0.237624|13|-0.138058|14|2022-09-01|0.01102|18|0.1278|15|-0.080483|13
2022-09-03 14:19:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.02563|19|0.095362|19|-0.152575|14|2022-09-01|0.01906|16|0.146811|13|-0.112156|13
2022-09-03 14:19:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|25.0687|15|0.092707|13|-0.401979|13|2022-09-01|44.66668|14|0.440806|14|-0.344073|13
2022-09-03 14:19:05|CS.D.LTCUSD.CFE.IP|330|2022-09-03 13:16:20|2022-09-03 14:19:00|60.3|5.1|1.15729|2022-09-03|1.15776|13|0.40282|7|-0.401472|7||10000||0||0|||10000||0||0|
2022-09-03 14:19:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:19:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2022-09-02|0.88114|15|2.856002|12|-1.515864|16|2022-09-01|0.9863|19|1.720287|6|-1.406768|6
2022-09-03 14:19:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2022-09-02|3.19981|15|12.115139|12|-10.849468|16|2022-09-01|4.64129|19|3.622179|15|-5.004509|6
2022-09-03 14:19:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2022-09-02|1.17074|15|3.995744|12|-1.66954|14|2022-09-01|1.34783|19|1.520685|6|-1.243086|19
2022-09-03 14:19:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2022-09-02|1.5858|15|3.705174|12|-1.550865|14|2022-09-01|1.82094|19|3.068698|6|-2.296644|6
2022-09-03 14:19:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2022-09-02|82.34258|15|81.818182|17|-56.306306|16|2022-09-01|94.74535|23|35.294118|14|-36.585366|6
2022-09-03 14:19:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2022-09-02|2.88164|15|5.858421|12|-2.422693|14|2022-09-01|3.51131|19|3.35538|6|-2.48342|19
2022-09-03 14:19:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2022-09-02|3.49496|15|4.912229|12|-3.236925|16|2022-09-01|4.12626|19|5.522413|6|-4.364694|6
2022-09-03 14:19:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2022-09-02|10000||0||0||2022-09-01|10000||0||0|
2022-09-03 14:19:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-09-02|10.52043|2|8.167331|12|-8.656716|12|2022-09-01|10.52255|16|5.321101|6|-4.887424|17
2022-09-03 14:19:24|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.98978|11|1.882012|12|-2.510509|12|2022-09-01|0.89754|15|1.710927|6|-1.34099|6
2022-09-03 14:19:27|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2022-09-02|2.53852|11|5.097503|14|-9.410762|12|2022-09-01|1.8106|14|2.466526|19|-2.186058|15
2022-09-03 14:19:29|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2022-09-02|1.18926|11|2.163808|12|-3.466196|12|2022-09-01|1.04024|15|1.128137|6|-0.913653|15
2022-09-03 14:19:30|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.66765|11|1.036514|14|-2.281171|12|2022-09-01|0.61471|15|1.124269|6|-0.824625|6
2022-09-03 14:19:32|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.77132|11|2.489267|14|-4.995501|12|2022-09-01|0.65817|15|1.220123|14|-1.16441|15
2022-09-03 14:19:33|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.70755|11|1.385321|14|-3.012066|12|2022-09-01|0.6356|15|0.805153|14|-0.782974|15
2022-09-03 14:19:35|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.46661|11|0.909981|14|-2.003481|12|2022-09-01|0.43507|15|0.634662|6|-0.534608|15
2022-09-03 14:19:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.4124|11|1.272742|14|-2.73116|12|2022-09-01|0.37726|15|0.703878|14|-0.681989|15
2022-09-03 14:19:37|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.44719|11|1.103882|14|-2.385937|12|2022-09-01|0.41146|15|0.632689|14|-0.615421|15
2022-09-03 14:19:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2022-09-02|7.74613|15|11.144321|12|-7.538803|12|2022-09-01|10.30029|20|6.605223|6|-8.161306|6
2022-09-03 14:19:39|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.7315|11|1.911944|14|-3.994299|12|2022-09-01|0.63597|15|0.848699|13|-0.995524|15
2022-09-03 14:19:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:19:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:19:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01918|17|0.045157|12|-0.108461|12|2022-09-01|0.01922|23|0.003845|22|-0.007689|22
2022-09-03 14:19:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-02|0.01918|17|0.045157|12|-0.108461|12|2022-09-01|0.01922|23|0.003845|22|-0.007689|22
2022-09-03 14:19:43|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-09-02|0.35386|20|0.419287|13|-1.738241|13|2022-09-01|0.1066|18|0.955414|20|-1.147028|22
2022-09-03 14:19:43|CS.D.EOSUSD.CFD.IP|277|2022-09-03 13:17:20|2022-09-03 14:19:20|152.41|4.5|0.85281|2022-09-03|0.84513|7|0.41027|11|-0.686185|7||10000||0||0|||10000||0||0|
2022-09-03 14:19:44|CS.D.ADAUSD.CFE.IP|287|2022-09-03 13:17:20|2022-09-03 14:19:30|46.91|3.6|2.98565|2022-09-03|2.98169|14|0.197802|7|-0.217486|7||10000||0||0|||10000||0||0|
2022-09-03 14:19:44|CS.D.XLMUSD.CFD.IP|58|2022-09-03 13:18:00|2022-09-03 14:16:40|10.34|3.6|1.93388|2022-09-03|1.9317|10|0.097087|7|-0.193986|12||10000||0||0|||10000||0||0|
2022-09-03 14:19:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:19:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:19:47|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2022-09-02|0.09575|2|0.266073|12|-0.242412|13|2022-09-01|0.09381|2|0.279737|9|-0.334912|13
2022-09-03 14:19:49|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2022-09-02|0.04146|4|0.103632|12|-0.087715|0|2022-09-01|0.04118|0|0.180282|0|-0.144218|23
2022-09-03 14:19:50|CS.D.UNIUSD.CFE.IP|367|2022-09-03 13:17:20|2022-09-03 14:19:40|628.13|10.3|0.82403|2022-09-03|0.82174|10|0.170781|10|-0.218776|7||10000||0||0|||10000||0||0|
2022-09-03 14:19:50|CS.D.LNKUSD.CFE.IP|357|2022-09-03 13:17:20|2022-09-03 14:19:50|680.4|9.1|1.14379|2022-09-03|1.14069|7|0.234088|7|-0.27086|7||10000||0||0|||10000||0||0|
2022-09-03 14:19:52|CS.D.DOTUSD.CFE.IP|354|2022-09-03 13:17:30|2022-09-03 14:19:50|722.74|8.1|1.25886|2022-09-03|1.2586|14|0.183338|12|-0.223276|10||10000||0||0|||10000||0||0|
2022-09-03 14:19:53|CS.D.DOGUSD.CFE.IP|89|2022-09-03 13:18:20|2022-09-03 14:19:50|6.22|1.7|1.60695|2022-09-03|1.60707|14|0.329489|7|-0.327869|7||10000||0||0|||10000||0||0|
2022-09-03 14:19:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-02|6.14559|7|0.28639|6|-0.554017|9|2022-09-01|6.86559|10|0.614806|14|-0.479314|6
2022-09-03 14:19:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-09-02|39.28649|15|6.769231|14|-17.391304|12|2022-09-01|46.46297|11|16.086957|6|-9.15493|17
2022-09-03 14:19:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-09-02|10000||0||0||2022-09-01|10000||0||0|
2022-09-03 14:19:57|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.31165|11|0.832052|14|-1.827023|12|2022-09-01|0.293|15|0.486101|14|-0.475391|15
2022-09-03 14:19:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.23607|11|0.639302|14|-1.419669|12|2022-09-01|0.22507|15|0.379483|14|-0.373009|15
2022-09-03 14:19:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:20:00|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-09-02|18.09678|15|8.42246|12|-7.412224|14|2022-09-01|20.26555|18|16.911765|6|-11.292719|6
2022-09-03 14:20:01|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:20:02|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:20:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2022-09-02|10000||0||0||2022-09-01|10000||0||0|
2022-09-03 14:20:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2022-09-02|10000||0||0||2022-09-01|10000||0||0|
2022-09-03 14:20:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.2808|11|0.844287|14|-1.852735|12|2022-09-01|0.26405|15|0.488836|14|-0.478171|15
2022-09-03 14:20:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-09-02|0.21287|11|0.631141|14|-1.401355|12|2022-09-01|0.20311|15|0.374437|14|-0.368148|15
2022-09-03 14:20:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-09-02|0.5998|13|0.151286|12|-0.091203|16|2022-09-01|0.60052|14|0.067465|8|-0.117647|11
2022-09-03 14:20:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-03 14:20:10|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2022-09-02|0.04268|13|0.141582|12|-0.204007|16|2022-09-01|0.04266|12|0.160456|17|-0.128017|7