2022-09-01 20:51:59|IX.D.SPTRD.IFE.IP|16204|2022-08-30 22:05:20|2022-08-30 23:59:50|3985.88|273.5|0.01305|2022-09-01|0.01013|19|0.127284|14|-0.088149|19|2022-08-31|0.01003|14|0.177772|3|-0.125416|14|2022-08-30|0.01001|14|0.13839|18|-0.106118|14
2022-09-01 20:52:01|IX.D.RUSSELL.IFM.IP|16060|2022-08-30 22:05:20|2022-08-30 23:59:50|1847.5|27.3|0.01637|2022-09-01|0.01644|2|0.161084|14|-0.132633|13|2022-08-31|0.01612|4|0.189118|13|-0.140132|13|2022-08-30|0.01586|8|0.178562|15|-0.128459|13
2022-09-01 20:52:05|IX.D.DOW.IFE.IP|16483|2022-08-30 22:05:30|2022-08-30 23:59:50|31777.5|24.3|0.01195|2022-09-01|0.00761|19|0.137099|14|-0.086042|13|2022-08-31|0.00756|14|0.131824|13|-0.107134|14|2022-08-30|0.00753|14|0.122959|18|-0.08767|14
2022-09-01 20:52:07|IX.D.FANG.IFM.IP|16406|2022-08-30 22:05:20|2022-08-30 23:59:50|5246.9|0|0.06408|2022-09-01|0.03448|19|0.219902|13|-0.195725|13|2022-08-31|0.03372|14|0.190505|13|-0.198546|14|2022-08-30|0.03427|14|0.223019|21|-0.172708|14
2022-09-01 20:52:10|IX.D.NASDAQ.IFM.IP|16711|2022-08-30 22:05:30|2022-08-30 23:59:50|12355.1|88.7|0.01439|2022-09-01|0.00819|19|0.14487|14|-0.143046|13|2022-08-31|0.00807|14|0.177544|13|-0.161439|14|2022-08-30|0.00809|14|0.17509|18|-0.143588|14
2022-09-01 20:52:12|IX.D.ASX.IFD.IP|13935|2022-08-30 22:05:30|2022-08-30 23:59:50|6830.2|8.5|0.03477|2022-09-01|0.01457|4|0.171155|6|-0.083397|7|2022-08-31|0.01431|3|0.10963|23|-0.058422|23|2022-08-30|0.01426|5|0.072061|16|-0.050512|16
2022-09-01 20:52:15|TM.D.BOVESPA.IFM.IP|6398|2022-08-31 12:00:00|2022-08-31 21:01:20|102622.3|64.1|0.38928|2022-09-01|0.1071|19|0.123107|13|-0.126882|13|2022-08-31|0.10676|16|0.142035|19|-0.101413|14|2022-08-30|0.10637|13|0.096579|15|-0.071315|13
2022-09-01 20:52:17|IX.D.CAC.IFM.IP|13453|2022-08-30 22:05:40|2022-08-30 23:59:50|6188|11.2|0.03095|2022-09-01|0.01653|11|0.143887|17|-0.128685|7|2022-08-31|0.01611|7|0.155828|6|-0.09639|7|2022-08-30|0.01589|10|0.108528|18|-0.111946|7
2022-09-01 20:52:18|IX.D.XINHUA.IFM.IP|14461|2022-08-30 22:05:40|2022-08-30 23:59:50|13303|42.8|4.7415|2022-09-01|0.07425|2|0.24525|1|-0.144935|1|2022-08-31|0.07377|5|0.176303|1|-0.180075|1|2022-08-30|0.07446|1|0.118784|1|-0.205787|1
2022-09-01 20:52:21|IX.D.HSCHIN.IFU.IP|14733|2022-08-30 22:05:40|2022-08-30 23:59:50|6659.1|17.8|0.15802|2022-09-01|0.08799|2|0.365245|0|-0.21554|13|2022-08-31|0.08712|5|0.364072|1|-0.177607|18|2022-08-30|0.08771|11|0.258843|5|-0.208555|19
2022-09-01 20:52:22|IX.D.DEN25.IFM.IP|2157|2022-08-31 07:11:40|2022-08-31 14:54:50|1655.5|0.1|0.06077|2022-09-01|0.06148|7|0.116743|7|-0.128993|7|2022-08-31|0.06025|13|0.102558|13|-0.090112|13|2022-08-30|0.05984|8|0.138113|8|-0.132331|7
2022-09-01 20:52:24|IX.D.EMGMKT.IFE.IP|12191|2022-08-30 22:06:00|2022-08-30 23:59:50|978|29.7|0.07363|2022-09-01|0.05139|19|0.122938|0|-0.092507|13|2022-08-31|0.0505|14|0.081808|0|-0.121359|13|2022-08-30|0.0509|14|0.10203|15|-0.120858|1
2022-09-01 20:52:25|IX.D.STXE.IFM.IP|13136|2022-08-30 22:05:40|2022-08-30 23:59:50|3551.25|174.2|0.0364|2022-09-01|0.04302|6|0.115374|17|-0.114905|7|2022-08-31|0.04188|6|0.085394|15|-0.111726|7|2022-08-30|0.04138|10|0.112956|18|-0.112227|15
2022-09-01 20:52:27|IX.D.FTSE.CFD.IP|14453|2022-08-30 22:05:40|2022-08-30 23:59:50|7337|18.8|0.02708|2022-09-01|0.01385|7|0.069267|7|-0.096811|7|2022-08-31|0.0136|7|0.093527|15|-0.107174|15|2022-08-30|0.01339|8|0.074792|15|-0.08101|6
2022-09-01 20:52:28|KB.D.MID250.CASH.IP|5926|2022-08-31 07:15:00|2022-08-31 15:29:50|19085.64|0|0|2022-09-01|0|7|0.028956|14|-0.054511|12|2022-08-31|0|7|0.039887|14|-0.066872|14|2022-08-30|0|7|0.09942|8|-0.07704|14
2022-09-01 20:52:30|IX.D.DAX.IFMM.IP|14774|2022-08-30 22:05:40|2022-08-30 23:59:50|12926|10.4|0.02471|2022-09-01|0.01102|7|0.209032|17|-0.153095|7|2022-08-31|0.0108|7|0.115274|3|-0.096736|14|2022-08-30|0.01066|10|0.123402|14|-0.139113|6
2022-09-01 20:52:31|TM.D.MDAX.IFM.IP|6667|2022-08-31 06:10:00|2022-08-31 19:59:50|24955|0.3|50.76462|2022-09-01|12.13389|19|0.730288|15|-0.688412|15|2022-08-31|0.02358|6|0.321909|7|-0.68057|19|2022-08-30|10.34271|19|0.625643|14|-0.431322|7
2022-09-01 20:52:32|TM.D.TECDAX.IFM.IP|4529|2022-08-31 06:00:00|2022-08-31 19:59:50|2782.9|0|60.07157|2022-09-01|2.60848|16|0.659402|6|-0.525412|15|2022-08-31|46.97456|7|0.458575|7|-3.08212|19|2022-08-30|23.70169|6|0.427877|15|-0.391236|14
2022-09-01 20:52:34|TM.D.ATHENS.IFM.IP|1265|2022-08-31 07:15:30|2022-08-31 14:18:20|2069|1.6|33.98213|2022-09-01|58.56403|13|0.196146|13|-0.243273|9|2022-08-31|46.78919|7|0.155054|8|-0.385115|7|2022-08-30|58.5607|8|0.144279|12|-0.238686|11
2022-09-01 20:52:38|IX.D.HANGSENG.IFU.IP|15819|2022-08-30 22:05:50|2022-08-30 23:59:50|19527.5|16|0.06686|2022-09-01|0.02533|2|0.127153|1|-0.178912|13|2022-08-31|0.025|5|0.174167|0|-0.140539|1|2022-08-30|0.02514|6|0.21345|5|-0.13115|1
2022-09-01 20:52:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:52:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:52:53|IX.D.MIB.IFM.IP|13338|2022-08-30 22:06:00|2022-08-30 23:59:50|21747.6|3.5|3.20773|2022-09-01|0.06984|19|0.129146|7|-0.16379|7|2022-08-31|0.06851|7|0.102266|23|-0.091819|9|2022-08-30|0.06759|10|0.205255|1|-0.159637|6
2022-09-01 20:52:55|IX.D.NIKKEI.IFD.IP|12563|2022-08-30 22:06:10|2022-08-30 23:59:50|27891.7|13.1|0.02361|2022-09-01|0.0252|20|0.09006|0|-0.054261|1|2022-08-31|0.02493|6|0.081237|23|-0.08064|0|2022-08-30|0.02473|8|0.098684|18|-0.071507|0
2022-09-01 20:52:56|TM.D.KLCI.IFM.IP|680|2022-08-31 00:45:00|2022-08-31 00:45:00|1504.6|9.7|0.16377|2022-09-01|0.19985|6|0.067042|7|-0.100664|7|2022-08-31|0.19939|0|0||0||2022-08-30|0.19914|0|0.066908|6|-0.099953|2
2022-09-01 20:52:57|IX.D.AEX.IFM.IP|11092|2022-08-30 22:06:00|2022-08-30 23:59:50|688.02|5.1|0.03332|2022-09-01|0.01485|7|0.103632|6|-0.133162|7|2022-08-31|0.0144|7|0.102961|15|-0.087557|14|2022-08-30|0.01416|8|0.100014|7|-0.099815|7
2022-09-01 20:52:59|IX.D.OBX.IFM.IP|11131|2022-08-30 22:06:10|2022-08-30 23:59:50|1140.18|0.2|6.41582|2022-09-01|0.13258|20|0.132523|7|-0.179828|7|2022-08-31|0.13086|4|0.109658|8|-0.443325|14|2022-08-30|0.12821|4|0.09328|18|-0.258834|7
2022-09-01 20:53:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:53:02|IX.D.SINGAPORE.IFM.IP|11401|2022-08-30 22:06:30|2022-08-30 23:58:20|288.71|6.4|15.40571|2022-09-01|6.65493|7|0.121726|13|-0.173563|13|2022-08-31|0.20885|22|0.104163|0|-0.224789|0|2022-08-30|0.20771|22|0.103616|1|-0.102701|9
2022-09-01 20:53:03|IX.D.SAF.IFMMX.IP|15152|2022-08-30 22:06:10|2022-08-30 23:59:50|61156|3.4|2.6753|2022-09-01|0.08247|2|0.101657|7|-0.159233|6|2022-08-31|0.08116|5|0.111569|13|-0.126212|7|2022-08-30|0.07971|5|0.094981|18|-0.127419|6
2022-09-01 20:53:05|IX.D.IBEX.IFM.IP|12551|2022-08-30 22:06:10|2022-08-30 23:59:50|7965.1|2.5|1.67447|2022-09-01|0.06383|12|0.102299|17|-0.140372|7|2022-08-31|0.06284|7|0.089811|3|-0.298805|6|2022-08-30|0.06176|10|0.118781|7|-0.087277|7
2022-09-01 20:53:07|IX.D.OMX.IFM.IP|13878|2022-08-30 22:06:20|2022-08-30 23:59:50|1939.66|15.7|0.0552|2022-09-01|0.02634|7|0.16634|17|-0.111936|7|2022-08-31|0.02572|7|0.102948|7|-0.115705|7|2022-08-30|0.02538|11|0.141357|7|-0.128243|7
2022-09-01 20:53:08|IX.D.SMI.IFM.IP|13086|2022-08-30 22:06:20|2022-08-30 23:59:50|10851.1|6.4|0.0281|2022-09-01|0.01854|6|0.152945|6|-0.134518|7|2022-08-31|0.0183|13|0.087143|7|-0.082923|9|2022-08-30|0.0182|9|0.07811|15|-0.077712|6
2022-09-01 20:53:10|IX.D.TAIEX.IFU.IP|15989|2022-08-30 22:06:20|2022-08-30 23:59:50|14831.7|23.6|0.04488|2022-09-01|0.02708|2|0.084529|0|-0.370139|0|2022-08-31|0.02656|4|0.1143|7|-0.124641|6|2022-08-30|0.02669|4|0.094274|6|-0.084054|14
2022-09-01 20:53:11|KB.D.TK.CASH.IP|984|2022-08-31 07:15:00|2022-08-31 15:29:00|6117.45|0|0|2022-09-01|0|7|0||0||2022-08-31|0|7|0||0||2022-08-30|0|7|0||0|
2022-09-01 20:53:13|CC.D.VSTOXX.UNC.IP|5747|2022-08-31 00:15:00|2022-08-31 19:59:50|27.93|8.5|0.36227|2022-09-01|0.27555|15|0.354862|3|-0.353732|1|2022-08-31|0.28043|9|0.359066|19|-0.674956|0|2022-08-30|0.28008|17|0.35791|4|-0.356633|3
2022-09-01 20:53:14|CC.D.VIX.UME.IP|7234|2022-08-30 22:10:40|2022-08-30 23:59:20|26.78|10.7|0.40133|2022-09-01|0.587|15|0.190259|19|-0.299065|14|2022-08-31|0.59793|9|0.266972|15|-0.265051|15|2022-08-30|0.59843|23|0.150207|22|-0.187477|22
2022-09-01 20:53:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:53:16|IR.D.FLG.FWM1.IP|6879|2022-08-31 07:00:00|2022-08-31 16:59:50|10818|39.5|3.80348|2022-09-01|0.31039|14|0.056127|14|-0.06525|14|2022-08-31|0.93759|13|0.074136|14|-0.064659|14|2022-08-30|0.31231|14|0.101075|14|-0.073455|15
2022-09-01 20:53:18|IR.D.ULTRA100.FWM2.IP|10630|2022-08-30 22:07:50|2022-08-30 23:59:50|14812.1|22.3|0.0204|2022-09-01|0.027|5|0.084587|0|-0.170653|14|2022-08-31|0.02659|6|0.105031|19|-0.114658|15|2022-08-30|0.02662|22|0.031289|22|-0.021281|23
2022-09-01 20:53:19|IR.D.BOND100.FWM2.IP|9111|2022-08-30 22:08:20|2022-08-30 23:59:50|13368.3|36.5|0.01552|2022-09-01|0.02965|5|0.058456|14|-0.082217|14|2022-08-31|0.02934|6|0.046432|12|-0.114683|15|2022-08-30|0.02937|23|0.023514|22|-0.022769|22
2022-09-01 20:53:20|IR.D.10YEAR100.FWM2.IP|11579|2022-08-30 22:07:00|2022-08-30 23:59:50|11598.8|122.8|0.01255|2022-09-01|0.03435|9|0.027615|14|-0.054257|14|2022-08-31|0.03415|5|0.040213|12|-0.040159|15|2022-08-30|0.03416|23|0.019651|22|-0.013668|22
2022-09-01 20:53:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:53:23|CC.D.FGBL.UME.IP|9402|2022-08-31 06:05:00|2022-08-31 19:59:50|14549.8|138.6|0.24453|2022-09-01|0.01094|10|0.051778|8|-0.051081|7|2022-08-31|0.01088|10|0.054937|14|-0.078908|9|2022-08-30|0.01066|10|0.095878|14|-0.064345|14
2022-09-01 20:53:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:53:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:53:27|IR.D.05YEAR100.FWM2.IP|10767|2022-08-30 22:06:50|2022-08-30 23:59:50|11051.3|84.1|0.01011|2022-09-01|0.01808|10|0.028989|14|-0.042569|14|2022-08-31|0.01803|6|0.045127|12|-0.035184|12|2022-08-30|0.01804|22|0.007218|22|-0.007218|22
2022-09-01 20:53:29|CC.D.DX.UME.IP|14126|2022-08-31 00:00:00|2022-08-31 20:59:50|10834.2|3.4|0.04547|2022-09-01|0.04567|14|0.056095|7|-0.051553|8|2022-08-31|0.04594|10|0.036809|13|-0.083705|12|2022-08-30|0.04602|14|0.062758|14|-0.044384|9
2022-09-01 20:53:31|CS.D.BITCOIN.CFE.IP|16842|2022-08-30 22:06:40|2022-08-30 23:59:50|19768.3|27.9|0.44928|2022-09-01|0.4476|2|0.29288|17|-0.271147|7|2022-08-31|0.4425|4|0.273974|3|-0.19507|14|2022-08-30|0.44081|7|0.325887|19|-0.270385|14
2022-09-01 20:53:35|CS.D.ETHUSD.CFE.IP|16824|2022-08-30 22:06:40|2022-08-30 23:59:50|1521.72|26.4|0.34568|2022-09-01|0.34349|20|0.313551|3|-0.701503|14|2022-08-31|0.33635|4|0.581603|3|-0.323398|15|2022-08-30|0.3398|10|0.682171|19|-0.567823|21
2022-09-01 20:53:37|CS.D.CRYPTOB10.CFD.IP|16766|2022-08-30 22:06:40|2022-08-30 23:59:50|6922.75|9.3|1.716|2022-09-01|1.7189|2|0.113891|13|-0.211205|14|2022-08-31|1.67656|4|0.193334|15|-0.206301|12|2022-08-30|1.67538|8|0.20272|4|-0.236453|21
2022-09-01 20:53:38|CS.D.USDBRL.MINI.IP|4738|2022-08-31 12:11:00|2022-08-31 18:59:50|52391.5|5.7|0.1528|2022-09-01|0.15145|17|0.096234|13|-0.134382|13|2022-08-31|0.15279|18|0.11527|14|-0.092611|12|2022-08-30|0.15552|18|0.155825|17|-0.078437|14
2022-09-01 20:53:39|CS.D.USDINR.MINI.IP|5967|2022-08-31 00:31:00|2022-08-31 18:59:50|7958.2|3.7|0.24747|2022-09-01|0.18822|4|0.088057|8|-0.082698|16|2022-08-31|0.18831|10|0.087992|5|-0.084025|3|2022-08-30|0.18753|4|0.077792|15|-0.08275|17
2022-09-01 20:53:40|CS.D.USDTWD.MINI.IP|4084|2022-08-31 00:31:00|2022-08-31 18:59:40|30322.2|2.6|0.09382|2022-09-01|0.07917|11|0.07844|9|-0.099407|8|2022-08-31|0.072|6|0.080168|8|-0.092439|3|2022-08-30|0.07102|4|0.072082|1|-0.098047|15
2022-09-01 20:53:43|CS.D.EURGBP.MINI.IP|16665|2022-08-30 22:06:50|2022-08-30 23:59:50|8596.8|17.5|0.01486|2022-09-01|0.01084|16|0.044047|13|-0.079599|11|2022-08-31|0.01052|18|0.060188|21|-0.057832|20|2022-08-30|0.01063|18|0.039675|14|-0.04564|9
2022-09-01 20:53:46|CS.D.EURUSD.MINI.IP|16618|2022-08-30 22:06:50|2022-08-30 23:59:50|10023.3|20.7|0.03228|2022-09-01|0.00636|18|0.061765|8|-0.067863|7|2022-08-31|0.00616|17|0.06968|21|-0.04577|21|2022-08-30|0.00636|11|0.06576|9|-0.103713|14
2022-09-01 20:53:48|CS.D.GBPUSD.MINI.IP|16755|2022-08-30 22:06:50|2022-08-30 23:59:50|11657.9|24.6|0.01709|2022-09-01|0.00822|17|0.065766|11|-0.111511|13|2022-08-31|0.00792|18|0.061143|21|-0.060937|14|2022-08-30|0.00792|16|0.054463|9|-0.064475|14
2022-09-01 20:53:51|CS.D.NZDUSD.MINI.IP|16642|2022-08-30 22:06:50|2022-08-30 23:59:50|6128.6|12.6|0.03288|2022-09-01|0.03007|11|0.067526|15|-0.088507|0|2022-08-31|0.02935|7|0.176554|21|-0.120716|21|2022-08-30|0.02917|10|0.068465|21|-0.087994|21
2022-09-01 20:53:54|CS.D.USDCAD.MINI.IP|16732|2022-08-30 22:07:00|2022-08-30 23:59:50|13090.2|19.4|0.06103|2022-09-01|0.0103|18|0.046262|14|-0.044755|14|2022-08-31|0.01053|17|0.061005|12|-0.061691|21|2022-08-30|0.01001|19|0.03141|14|-0.04889|15
2022-09-01 20:53:55|CS.D.USDCHF.MINI.IP|16645|2022-08-30 22:07:00|2022-08-30 23:59:50|9740|17|0.03887|2022-09-01|0.01548|17|0.074586|14|-0.056258|6|2022-08-31|0.01554|18|0.077822|21|-0.107487|21|2022-08-30|0.01571|17|0.081333|14|-0.049474|8
2022-09-01 20:53:58|CS.D.USDCNH.MINI.IP|16813|2022-08-30 22:07:00|2022-08-30 23:59:50|69222.9|23.1|0.0554|2022-09-01|0.01451|7|0.126157|8|-0.106671|8|2022-08-31|0.01449|17|0.082736|1|-0.037219|23|2022-08-30|0.01445|4|0.033984|1|-0.069282|1
2022-09-01 20:54:01|CS.D.USDDKK.MINI.IP|16822|2022-08-30 22:07:00|2022-08-30 23:59:50|74190.3|26.1|0.0483|2022-09-01|0.02076|11|0.067373|7|-0.062366|8|2022-08-31|0.02103|11|0.046379|21|-0.119595|21|2022-08-30|0.02074|12|0.080643|14|-0.073282|9
2022-09-01 20:54:04|CS.D.USDHUF.MINI.IP|16820|2022-08-30 22:07:00|2022-08-30 23:59:50|40106.4|24.3|0.11117|2022-09-01|0.04951|16|0.215077|12|-0.153919|12|2022-08-31|0.04937|10|0.227604|9|-0.13866|16|2022-08-30|0.04931|9|0.193539|9|-0.165959|12
2022-09-01 20:54:06|CS.D.USDJPY.MINI.IP|16735|2022-08-30 22:07:10|2022-08-30 23:59:50|13875.8|23.6|0.03165|2022-09-01|0.00653|18|0.120452|14|-0.064261|14|2022-08-31|0.00585|17|0.064246|14|-0.116081|12|2022-08-30|0.00593|18|0.068652|14|-0.056134|14
2022-09-01 20:54:07|CS.D.USDKRW.MINI.IP|9692|2022-08-30 23:01:00|2022-08-30 23:01:00|134822|8.4|0.10382|2022-09-01|0.07391|4|0.175979|14|-0.138273|0|2022-08-31|0.07415|1|0.114971|13|-0.122349|7|2022-08-30|0.07417|2|0.124011|0|-0.067835|8
2022-09-01 20:54:11|CS.D.USDMXN.MINI.IP|16839|2022-08-30 22:07:10|2022-08-30 23:59:50|201339.6|21.9|0.07261|2022-09-01|0.0658|18|0.063326|7|-0.063584|12|2022-08-31|0.05179|18|0.068795|21|-0.112261|21|2022-08-30|0.05998|18|0.063477|15|-0.067247|13
2022-09-01 20:54:14|CS.D.USDNOK.MINI.IP|16819|2022-08-30 22:07:10|2022-08-30 23:59:50|98143.6|58.4|0.05029|2022-09-01|0.02496|10|0.161554|15|-0.099875|7|2022-08-31|0.02517|11|0.302108|21|-0.306718|21|2022-08-30|0.02574|10|0.169808|19|-0.164933|19
2022-09-01 20:54:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:54:20|CS.D.USDSEK.MINI.IP|16718|2022-08-30 22:07:10|2022-08-30 23:59:50|106707.7|54|0.05165|2022-09-01|0.02334|10|0.072954|7|-0.107361|8|2022-08-31|0.02346|11|0.063345|12|-0.102782|7|2022-08-30|0.02356|10|0.093913|14|-0.067259|9
2022-09-01 20:54:23|CS.D.USDSGD.MINI.IP|16716|2022-08-30 22:07:20|2022-08-30 23:59:50|13977.1|11.6|0.08403|2022-09-01|0.01848|5|0.062241|8|-0.095741|8|2022-08-31|0.01647|5|0.035094|21|-0.040095|21|2022-08-30|0.018|3|0.037219|21|-0.031482|21
2022-09-01 20:54:25|CS.D.USDZAR.MINI.IP|16811|2022-08-30 22:07:20|2022-08-30 23:59:50|169570|21.9|0.08363|2022-09-01|0.05207|16|0.138674|0|-0.106639|9|2022-08-31|0.05278|14|0.116267|21|-0.090153|19|2022-08-30|0.05317|15|0.253405|14|-0.251591|13
2022-09-01 20:54:27|CS.D.ALUMINIUM.MINI.IP|7819|2022-08-31 00:02:00|2022-08-31 17:59:20|2352.3|3.2|0.25696|2022-09-01|0.25494|0|0.165002|12|-0.208623|15|2022-08-31|0.2493|7|0.208934|0|-0.220283|15|2022-08-30|0.2468|6|0.178757|13|-0.360124|0
2022-09-01 20:54:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:54:29|CC.D.W.UME.IP|8269|2022-08-31 00:00:00|2022-08-31 18:19:50|833.3|8.7|1.22527|2022-09-01|0.07267|14|0.409589|13|-0.459492|13|2022-08-31|0.07208|17|0.348935|15|-0.194529|14|2022-08-30|0.07202|14|0.627337|13|-0.227273|13
2022-09-01 20:54:30|CC.D.KC.UME.IP|4070|2022-08-31 08:15:00|2022-08-31 17:29:50|23492.1|5.2|0.09771|2022-09-01|0.08571|14|0.195451|17|-0.235981|11|2022-08-31|0.08504|13|0.393159|8|-0.214336|15|2022-08-30|0.08505|13|0.229271|8|-0.200786|8
2022-09-01 20:54:32|CS.D.COPPER.MINI.IP|12577|2022-08-31 00:02:00|2022-08-31 17:59:10|7781.1|11|0.12946|2022-09-01|0.12927|3|0.236976|2|-0.163742|0|2022-08-31|0.12614|7|0.295199|13|-0.183318|10|2022-08-30|0.12553|1|0.1003|13|-0.123429|7
2022-09-01 20:54:34|CC.D.C.UME.IP|7743|2022-08-31 00:00:00|2022-08-31 18:19:50|670.8|21.2|0.06208|2022-09-01|0.08931|1|0.256449|13|-0.151263|11|2022-08-31|0.08828|5|0.180288|13|-0.240565|13|2022-08-30|0.08834|0|0.357302|13|-0.221729|13
2022-09-01 20:54:35|CC.D.FCPO.UNC.IP|1764|2022-09-01 02:30:00|2022-09-01 09:59:50|3973.8|1.6|0.29669|2022-09-01|0.29378|2|0.452071|6|-0.351967|2||10000||0||0||2022-08-30|0.28921|8|0.233628|9|-0.305196|9
2022-09-01 20:54:37|CS.D.CFEGOLD.CFE.IP|16459|2022-08-30 22:07:20|2022-08-30 23:59:50|1723.17|26|0.02048|2022-09-01|0.0178|15|0.072487|15|-0.106518|12|2022-08-31|0.01767|11|0.097506|12|-0.159762|22|2022-08-30|0.01764|8|0.077212|14|-0.083705|14
2022-09-01 20:54:38|CC.D.HO.UME.IP|12236|2022-08-30 22:07:30|2022-08-30 23:57:40|37825|3.9|0.05492|2022-09-01|0.05502|1|0.305141|15|-0.402733|6|2022-08-31|0.05249|6|0.427523|13|-0.383851|15|2022-08-30|0.05281|22|0.245941|22|-0.11873|22
2022-09-01 20:54:41|CC.D.HG.UME.IP|14807|2022-08-30 22:07:40|2022-08-30 23:59:50|35530.5|7.2|0.05525|2022-09-01|0.05729|0|0.39531|2|-0.166246|12|2022-08-31|0.05579|7|0.280186|13|-0.178241|10|2022-08-30|0.0563|22|0.021398|23|-0.028119|22
2022-09-01 20:54:42|CC.D.IRON.UME.IP|4140|2022-08-31 01:00:00|2022-08-31 14:59:50|664.4|443.9|0.31179|2022-09-01|0.65208|1|0.150625|13|-0.370151|6|2022-08-31|0.65382|13|0.29347|5|-0.221533|3|2022-08-30|0.64399|1|0.28397|1|-0.284131|1
2022-09-01 20:54:44|CS.D.LEAD.MINI.IP|4656|2022-08-31 00:02:00|2022-08-31 17:58:50|1947.8|2.6|0.30995|2022-09-01|0.30721|2|0.198475|12|-0.168988|1|2022-08-31|0.30156|4|0.169657|15|-0.236561|1|2022-08-30|0.30036|8|0.186812|15|-0.200975|1
2022-09-01 20:54:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:54:48|CC.D.LC.UME.IP|2761|2022-08-31 13:30:00|2022-08-31 18:04:50|14275.3|12.3|0.04827|2022-09-01|0.08367|14|0.07827|14|-0.127331|13|2022-08-31|0.08357|13|0.060581|13|-0.122001|16|2022-08-30|0.08327|16|0.182697|15|-0.129013|13
2022-09-01 20:54:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:54:54|CC.D.LB.UME.IP|1397|2022-08-31 14:00:00|2022-08-31 19:59:50|48050.7|0.6|1.20182|2022-09-01|1.0853|15|0.636202|18|-0.442794|14|2022-08-31|1.04155|17|0.768699|14|-0.710166|15|2022-08-30|1.07034|18|0.637433|14|-0.605593|15
2022-09-01 20:54:56|CS.D.CFDSILVER.CFM.IP|16122|2022-08-30 22:07:50|2022-08-30 23:59:50|1839.1|13.2|0.14167|2022-09-01|0.12321|19|0.196961|1|-0.276695|3|2022-08-31|0.11967|16|0.365125|13|-0.274153|8|2022-08-30|0.10959|11|0.217782|14|-0.187778|14
2022-09-01 20:54:58|CC.D.NG.UME.IP|9881|2022-08-30 22:09:50|2022-08-30 23:57:00|9106|9.2|0.91532|2022-09-01|0.03234|17|0.409571|13|-0.552486|14|2022-08-31|0.03282|17|0.259488|17|-0.401472|13|2022-08-30|3.34572|22|0.109818|22|-0.087758|22
2022-09-01 20:55:00|CC.D.CC.UME.IP|3696|2022-08-31 08:45:00|2022-08-31 17:29:50|2413.7|8.5|0.11995|2022-09-01|0.16676|10|0.245823|8|-0.382594|12|2022-08-31|0.16543|12|0.220237|15|-0.366667|13|2022-08-30|0.16541|8|0.239729|8|-0.248201|9
2022-09-01 20:55:02|CS.D.NICKEL.MINI.IP|2566|2022-08-31 07:02:00|2022-08-31 17:57:00|21353|1.9|0.28503|2022-09-01|0.28752|9|0.213953|9|-0.411753|14|2022-08-31|0.27704|13|0.274636|8|-0.446387|7|2022-08-30|0.27783|9|1.197944|7|-0.28949|7
2022-09-01 20:55:05|CC.D.RB.UME.IP|12584|2022-08-30 22:07:50|2022-08-30 23:59:50|25308|3.6|0.17242|2022-09-01|0.1421|15|0.308231|14|-0.309649|13|2022-08-31|0.12475|18|0.856444|13|-0.312589|13|2022-08-30|0.21021|23|0.055375|23|-0.277778|22
2022-09-01 20:55:06|CC.D.CT.UME.IP|5496|2022-08-31 01:00:00|2022-08-31 18:19:50|11167.9|3.5|0.14118|2022-09-01|0.13466|4|0.200814|13|-0.593104|8|2022-08-31|0.1337|17|0.265677|9|-0.223732|2|2022-08-30|0.13132|7|0.181805|15|-0.297268|1
2022-09-01 20:55:07|CC.D.OJ.UME.IP|715|2022-08-31 14:10:40|2022-08-31 14:10:40|17842.9|0|4.39604|2022-09-01|4.31742|12|1.688512|12|-1.624817|12|2022-08-31|4.48358|14|0||0||2022-08-30|4.64635|17|2.375438|15|-0.486601|17
2022-09-01 20:55:08|CC.D.SB.UME.IP|4724|2022-08-31 07:30:00|2022-08-31 16:59:50|1782.3|18.2|0.09343|2022-09-01|0.16762|10|0.112064|16|-0.167271|10|2022-08-31|0.16611|7|0.089999|16|-0.194682|9|2022-08-30|0.16371|7|0.100072|16|-0.18315|16
2022-09-01 20:55:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:55:12|CC.D.LCO.UME.IP|14378|2022-08-31 00:00:00|2022-08-31 21:59:50|9195.9|33.7|0.78983|2022-09-01|0.03778|16|0.326766|1|-0.191182|13|2022-08-31|0.03796|17|0.696773|13|-0.295472|13|2022-08-30|0.03612|9|0.222509|7|-0.204756|17
2022-09-01 20:55:15|CC.D.CL.UME.IP|15931|2022-08-30 22:07:50|2022-08-30 23:59:50|9186.8|36.5|0.62179|2022-09-01|0.03899|15|0.295364|1|-0.216465|13|2022-08-31|0.03686|16|0.756311|13|-0.332473|13|2022-08-30|1.00615|22|0.065419|23|-0.076926|22
2022-09-01 20:55:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:55:20|CC.D.SM.UME.IP|9455|2022-08-31 00:00:00|2022-08-31 18:19:50|41334.2|5.5|0.09332|2022-09-01|0.09548|13|0.278151|13|-0.158978|14|2022-08-31|0.0948|6|0.194621|13|-0.257153|13|2022-08-30|0.09444|0|0.128705|13|-0.213112|1
2022-09-01 20:55:21|CC.D.BO.UME.IP|9942|2022-08-31 00:00:00|2022-08-31 18:19:50|6743.2|6.9|0.08855|2022-09-01|0.08918|0|0.21589|1|-0.330566|14|2022-08-31|0.08927|6|0.282079|18|-0.181384|13|2022-08-30|0.09053|18|0.382866|13|-0.154356|13
2022-09-01 20:55:23|CC.D.S.UME.IP|10615|2022-08-31 00:00:00|2022-08-31 18:19:50|1425.2|9.5|0.08037|2022-09-01|0.08385|1|0.262058|13|-0.163981|15|2022-08-31|0.0833|6|0.147121|13|-0.154008|13|2022-08-30|0.08365|0|0.160727|1|-0.237762|1
2022-09-01 20:55:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:55:24|CS.D.PLAT.CFM.IP|11312|2022-08-30 22:08:10|2022-08-30 23:59:50|846.4|4.1|0.61587|2022-09-01|0.59137|5|0.356718|8|-0.434258|14|2022-08-31|0.58423|5|0.319602|12|-0.320019|20|2022-08-30|0.57844|0|0.313116|8|-0.29509|20
2022-09-01 20:55:26|CS.D.ZINC.MINI.IP|8907|2022-08-31 00:02:00|2022-08-31 17:58:40|3455.5|4.4|0.1778|2022-09-01|0.17538|0|0.214159|10|-0.449106|10|2022-08-31|0.17116|7|0.326741|5|-0.20594|10|2022-08-30|0.16974|8|0.634231|6|-0.448507|7
2022-09-01 20:55:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:55:28|IX.D.CANNABIS.IFD.IP|4107|2022-08-31 13:33:10|2022-08-31 19:59:50|172.55|0|3.55004|2022-09-01|3.55722|13|0.189798|19|-0.165426|19|2022-08-31|3.49732|13|0.266821|19|-0.175172|14|2022-08-30|3.40118|13|0.238854|13|-0.242431|13
2022-09-01 20:55:30|KB.D.BANKS.CASH.IP|5259|2022-08-31 07:15:00|2022-08-31 15:29:50|3286.52|0|0|2022-09-01|0|7|0.11261|14|-0.095396|8|2022-08-31|0|7|0.083253|8|-0.091715|7|2022-08-30|0|7|0.083012|11|-0.090715|13
2022-09-01 20:55:32|KB.D.AERO.CASH.IP|3795|2022-08-31 07:15:00|2022-08-31 15:29:50|4673.45|0|0|2022-09-01|0|7|0.139442|8|-0.104496|13|2022-08-31|0|7|0.099351|9|-0.085014|9|2022-08-30|0|7|0.12213|9|-0.126059|7
2022-09-01 20:55:34|KB.D.DRINKS.CASH.IP|3273|2022-08-31 07:15:00|2022-08-31 15:29:50|28673.91|0|0|2022-09-01|0|7|0.125728|7|-0.08553|7|2022-08-31|0|7|0.117525|7|-0.073597|11|2022-08-30|0|7|0.11913|7|-0.144575|8
2022-09-01 20:55:35|KB.D.CHEMS.CASH.IP|2319|2022-08-31 07:15:30|2022-08-31 15:29:50|11846.04|0|0|2022-09-01|0|7|0.121056|9|-0.136892|7|2022-08-31|0|7|0.139383|9|-0.098523|9|2022-08-30|0|7|0.191662|8|-0.114629|9
2022-09-01 20:55:36|KB.D.BUILD.CASH.IP|2450|2022-08-31 07:15:00|2022-08-31 15:29:50|6749.71|0|0|2022-09-01|0|7|0.166382|15|-0.218535|12|2022-08-31|0|7|0.173513|15|-0.145615|7|2022-08-30|0|7|0.119854|14|-0.135651|10
2022-09-01 20:55:37|KB.D.ELECTY.CASH.IP|2421|2022-08-31 07:15:00|2022-08-31 15:29:50|10169.8|0|0|2022-09-01|0|7|0.102453|10|-0.229586|14|2022-08-31|0|7|0.102216|11|-0.187901|8|2022-08-30|0|7|0.097511|10|-0.165752|11
2022-09-01 20:55:39|KB.D.EE.CASH.IP|2335|2022-08-31 07:15:00|2022-08-31 15:29:50|8251.37|0|0|2022-09-01|0|7|0.100499|11|-0.125663|7|2022-08-31|0|7|0.096831|13|-0.2663|7|2022-08-30|0|7|0.157844|7|-0.113952|9
2022-09-01 20:55:41|KB.D.SPECFINAN.CASH.IP|4509|2022-08-31 07:15:00|2022-08-31 15:29:50|9597.73|0|0|2022-09-01|0|7|0.07783|11|-0.113685|9|2022-08-31|0|7|0.090221|14|-0.084913|14|2022-08-30|0|7|0.177639|7|-0.06812|10
2022-09-01 20:55:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:55:42|KB.D.FDR.CASH.IP|4576|2022-08-31 07:15:00|2022-08-31 15:29:50|4158.97|0|0|2022-09-01|0|7|0.065626|14|-0.111107|7|2022-08-31|0|7|0.079759|7|-0.089692|7|2022-08-30|0|7|0.06486|8|-0.092905|7
2022-09-01 20:55:43|KB.D.FOOD.CASH.IP|1899|2022-08-31 07:19:30|2022-08-31 15:29:50|5812.28|0|0|2022-09-01|0|7|0.08969|7|-0.110043|7|2022-08-31|0|7|0.117407|13|-0.077578|14|2022-08-30|0|7|0.17299|13|-0.123742|10
2022-09-01 20:55:44|KB.D.WATER.CASH.IP|3160|2022-08-31 07:15:00|2022-08-31 15:29:50|5931.59|0|0|2022-09-01|0|7|0.173503|10|-0.074424|13|2022-08-31|0|7|0.128568|8|-0.203308|10|2022-08-30|0|7|0.103032|7|-0.121724|7
2022-09-01 20:55:45|KB.D.GINDU.CASH.IP|3524|2022-08-31 07:15:00|2022-08-31 15:29:50|5933.52|0|0|2022-09-01|0|7|0.077778|13|-0.103904|8|2022-08-31|0|7|0.08379|9|-0.103409|14|2022-08-30|0|7|0.309059|7|-0.133191|14
2022-09-01 20:55:46|KB.D.RETAIL.CASH.IP|4107|2022-08-31 07:15:00|2022-08-31 15:29:50|1942.97|0|0|2022-09-01|0|7|0.114035|10|-0.150606|7|2022-08-31|0|7|0.088936|7|-0.10258|7|2022-08-30|0|7|0.106152|7|-0.117496|14
2022-09-01 20:55:47|KB.D.HEALTH.CASH.IP|1297|2022-08-31 07:15:50|2022-08-31 15:29:50|5034.71|0|0|2022-09-01|0|7|0.141116|7|-0.150288|12|2022-08-31|0|7|0.121612|8|-0.086755|13|2022-08-30|0|7|0.105025|7|-0.104804|7
2022-09-01 20:55:49|KB.D.HSEHLD.CASH.IP|3354|2022-08-31 07:15:10|2022-08-31 15:29:50|10803.08|0|0|2022-09-01|0|7|0.16147|7|-0.192393|7|2022-08-31|0|7|0.09393|8|-0.196868|7|2022-08-30|0|7|0.09504|14|-0.142616|8
2022-09-01 20:55:50|KB.D.ENGINE.CASH.IP|1804|2022-08-31 07:15:00|2022-08-31 15:29:50|13285.89|0|0|2022-09-01|0|7|0.153695|9|-0.142458|7|2022-08-31|0|7|0.153404|7|-0.238424|9|2022-08-30|0|7|0.108355|14|-0.118399|8
2022-09-01 20:55:52|KB.D.BUS.CASH.IP|2537|2022-08-31 07:15:00|2022-08-31 15:29:50|3219.42|0|0|2022-09-01|0|7|0.183198|9|-0.123004|14|2022-08-31|0|7|0.252805|9|-0.107412|13|2022-08-30|0|7|0.286329|7|-0.152757|7
2022-09-01 20:55:54|KB.D.LIFE.CASH.IP|3580|2022-08-31 07:15:00|2022-08-31 15:29:50|6298.75|0|0|2022-09-01|0|7|0.097231|7|-0.127113|7|2022-08-31|0|7|0.097845|9|-0.106654|7|2022-08-30|0|7|0.113186|7|-0.078215|8
2022-09-01 20:55:55|KB.D.MEDIA.CASH.IP|3714|2022-08-31 07:15:00|2022-08-31 15:29:50|8693.09|0|0|2022-09-01|0|7|0.086883|13|-0.100151|15|2022-08-31|0|7|0.079825|10|-0.092124|13|2022-08-30|0|7|0.115325|7|-0.121775|7
2022-09-01 20:55:55|KB.D.MINING.CASH.IP|1557|2022-08-31 07:15:00|2022-08-31 15:29:50|9808.02|0|0|2022-09-01|0|7|0.548834|13|-0.428764|13|2022-08-31|0|7|0.168553|13|-0.27594|8|2022-08-30|0|7|0.087244|15|-0.134851|8
2022-09-01 20:55:56|KB.D.INSURANCE.CASH.IP|2258|2022-08-31 07:15:00|2022-08-31 15:29:50|3052.98|0|0|2022-09-01|0|7|0.07077|8|-0.085897|7|2022-08-31|0|7|0.098362|9|-0.09814|14|2022-08-30|0|7|0.110427|7|-0.07304|13
2022-09-01 20:55:58|KB.D.OIL.CASH.IP|5476|2022-08-31 07:15:00|2022-08-31 15:29:50|7868.69|0|0|2022-09-01|0|7|0.254784|9|-0.150669|7|2022-08-31|0|7|0.209215|13|-0.165079|8|2022-08-30|0|7|0.127695|13|-0.161666|10
2022-09-01 20:55:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:56:00|KB.D.PGOODS.CASH.IP|1974|2022-08-31 07:15:10|2022-08-31 15:29:50|28046.77|0|0|2022-09-01|0|7|0.162335|7|-0.237213|7|2022-08-31|0|7|0.292849|11|-0.174596|7|2022-08-30|0|7|0.10239|13|-0.097328|7
2022-09-01 20:56:00|KB.D.REAL.CASH.IP|4081|2022-08-31 07:15:00|2022-08-31 15:29:50|2633.21|0|0|2022-09-01|0|7|0.077783|12|-0.10296|9|2022-08-31|0|7|0.121583|12|-0.081475|7|2022-08-30|0|7|0.133909|7|-0.111547|9
2022-09-01 20:56:02|KB.D.SOFT.CASH.IP|3703|2022-08-31 07:15:20|2022-08-31 15:29:50|1889.68|0|0|2022-09-01|0|7|0.080747|7|-0.100457|7|2022-08-31|0|7|0.069446|8|-0.056795|8|2022-08-30|0|7|0.195297|7|-0.076456|8
2022-09-01 20:56:03|KB.D.SUPPORT.CASH.IP|4271|2022-08-31 07:15:00|2022-08-31 15:29:50|9778.03|0|0|2022-09-01|0|7|0.087109|7|-0.090225|7|2022-08-31|0|7|0.078286|9|-0.107923|14|2022-08-30|0|7|0.130119|7|-0.073831|8
2022-09-01 20:56:04|KB.D.TOBACCO.CASH.IP|3052|2022-08-31 07:15:20|2022-08-31 15:29:50|36497.22|0|0|2022-09-01|0|7|0.116168|14|-0.094227|7|2022-08-31|0|7|0.061929|14|-0.077753|13|2022-08-30|0|7|0.079139|7|-0.093094|7
2022-09-01 20:56:06|KB.D.HOTELS.CASH.IP|4800|2022-08-31 07:15:00|2022-08-31 15:29:50|6113.04|0|0|2022-09-01|0|7|0.139692|15|-0.133486|7|2022-08-31|0|7|0.11803|14|-0.09598|9|2022-08-30|0|7|0.184437|7|-0.104064|7
2022-09-01 20:56:07|KB.D.PHARMA.IFM.IP|4645|2022-08-31 07:15:00|2022-08-31 15:29:50|19818|0|4.83778|2022-09-01|0.88008|14|0.163775|13|-0.087081|13|2022-08-31|1.20696|14|0.150429|13|-0.0999|13|2022-08-30|0.91204|15|0.102324|7|-0.112233|13
2022-09-01 20:56:08|KB.D.OZTELE.IFD.IP|1170|2022-08-31 00:10:10|2022-08-31 05:59:40|1443.6|0|0.40313|2022-09-01|0.40362|4|0||0||2022-08-31|0.40006|3|0||0||2022-08-30|0.40222|5|0||0|
2022-09-01 20:56:09|KB.D.OZCOND.IFD.IP|1278|2022-08-31 00:10:10|2022-08-31 05:59:40|2885.1|0|0.4014|2022-09-01|0.39964|5|0||0||2022-08-31|0.40036|0|0||0||2022-08-30|0.40159|4|0||0|
2022-09-01 20:56:10|KB.D.OZCONSUM.IFD.IP|1372|2022-08-31 00:10:10|2022-08-31 05:59:40|13096.6|0|0.40083|2022-09-01|0.40049|1|0||0||2022-08-31|0.40063|3|0||0||2022-08-30|0.40073|5|0||0|
2022-09-01 20:56:11|KB.D.OZENER.IFD.IP|1379|2022-08-31 00:10:10|2022-08-31 05:59:40|10974.5|0|0.40085|2022-09-01|0.40046|3|0||0||2022-08-31|0.40069|0|0||0||2022-08-30|0.40048|3|0||0|
2022-09-01 20:56:12|KB.D.OZFINL.IFD.IP|1340|2022-08-31 00:10:10|2022-08-31 05:59:40|6197.6|0|0.40072|2022-09-01|0.39996|3|0||0||2022-08-31|0.40021|4|0||0||2022-08-30|0.39983|5|0||0|
2022-09-01 20:56:13|KB.D.OZHEALTH.IFD.IP|1395|2022-08-31 00:10:10|2022-08-31 05:59:40|42657.3|0|0.4008|2022-09-01|0.40077|5|0||0||2022-08-31|0.40076|5|0||0||2022-08-30|0.40074|5|0||0|
2022-09-01 20:56:13|KB.D.OZINDU.IFD.IP|1372|2022-08-31 00:10:10|2022-08-31 05:59:40|6532.2|0|0.40076|2022-09-01|0.40002|1|0||0||2022-08-31|0.40031|1|0||0||2022-08-30|0.40042|1|0||0|
2022-09-01 20:56:15|KB.D.OZMATR.IFD.IP|1384|2022-08-31 00:10:10|2022-08-31 05:59:40|16155.6|0|0.40081|2022-09-01|0.40064|2|0||0||2022-08-31|0.40067|0|0||0||2022-08-30|0.40067|5|0||0|
2022-09-01 20:56:16|KB.D.OZUTILI.IFD.IP|1100|2022-08-31 00:10:10|2022-08-31 05:59:40|7681.9|0|0.40092|2022-09-01|0.40028|2|0||0||2022-08-31|0.4008|2|0||0||2022-08-30|0.40054|1|0||0|
2022-09-01 20:56:18|SE.D.MMM.CASH.IP|5564|2022-08-30 22:06:30|2022-08-30 23:59:30||3173.9|7.12059|2022-09-01|0.02451|15|0.874378|20|-0.393606|13|2022-08-31|0.02399|14|1.721311|8|-0.785886|20|2022-08-30|0.02351|14|1.170103|8|-0.640512|20
2022-09-01 20:56:20|SA.D.AXP.CASH.IP|6185|2022-08-30 22:00:30|2022-08-30 23:54:10|14549|456.7|12.9254|2022-09-01|0.04442|14|1.519962|20|-2.671428|20|2022-08-31|0.02192|19|1.176084|8|-0.941223|20|2022-08-30|0.02077|19|1.256627|8|-1.48082|11
2022-09-01 20:56:22|UA.D.AAPL.CASH.IP|10065|2022-08-30 22:08:20|2022-08-30 23:59:50|15897|7726.1|9.43274|2022-09-01|0.00729|16|0.146674|14|-0.258953|19|2022-08-31|0.00698|17|0.181625|13|-0.227704|19|2022-08-30|0.00728|17|0.183243|19|-0.201296|15
2022-09-01 20:56:23|SA.D.BA.CASH.IP|6397|2022-08-30 21:59:30|2022-08-30 23:59:50|16210|1082.9|7.93628|2022-09-01|0.02424|19|0.556465|20|-0.722186|20|2022-08-31|0.02549|19|1.175|8|-0.521221|9|2022-08-30|0.05073|14|0.868936|8|-0.696671|20
2022-09-01 20:56:24|SB.D.CAT.CASH.IP|5615|2022-08-30 21:28:50|2022-08-30 23:59:40|18008|524.7|6.89468|2022-09-01|0.03313|19|1.35285|9|-1.293718|20|2022-08-31|0.28198|22|1.982754|8|-0.296209|8|2022-08-30|0.02545|19|11.695906|8|-0.588393|20
2022-09-01 20:56:25|SB.D.CVX.CASH.IP|6544|2022-08-30 21:52:50|2022-08-30 23:59:30|15731|1826.3|8.29509|2022-09-01|0.01259|19|1.372549|8|-0.69979|8|2022-08-31|0.02344|15|1.524137|8|-1.188056|9|2022-08-30|0.01494|19|0.36855|9|-2.548004|8
2022-09-01 20:56:27|UA.D.CSCO.CASH.IP|5325|2022-08-30 22:02:40|2022-08-30 23:59:10||3675|5.17411|2022-09-01|0.97725|14|0.132421|20|-0.242504|20|2022-08-31|0.38838|15|0.487589|8|-0.463576|8|2022-08-30|0.45257|16|0.791905|8|-0.393443|8
2022-09-01 20:56:28|SD.D.KO.CASH.IP|6239|2022-08-30 22:00:40|2022-08-30 23:59:30|6200|2786.8|6.15015|2022-09-01|0.01621|14|0.343137|8|-0.243902|8|2022-08-31|0.35494|14|0.12897|10|-0.192462|13|2022-08-30|0.01592|16|0.271479|8|-0.381801|8
2022-09-01 20:56:30|SB.D.DOWWUS.CASH.IP|4484|2022-08-31 13:30:00|2022-08-31 19:59:50|5099|365.5|4.42776|2022-09-01|0.0578|13|0.243112|14|-0.436248|13|2022-08-31|0.65647|13|0.137768|13|-0.176817|13|2022-08-30|1.20813|13|0.1554|18|-0.227359|13
2022-09-01 20:56:31|SH.D.XOM.CASH.IP|6695|2022-08-30 22:08:40|2022-08-30 23:59:10|9390|3321.4|7.14743|2022-09-01|0.02014|15|6.892655|8|-0.607352|20|2022-08-31|0.01973|15|0.69255|8|-1.591456|20|2022-08-30|0.01322|19|3.925021|8|-0.784708|10
2022-09-01 20:56:32|SC.D.GS.CASH.IP|5030|2022-08-30 22:30:10|2022-08-30 23:58:40|33002|327|5.48183|2022-09-01|0.66032|13|0.873709|9|-1.433779|9|2022-08-31|0.93047|14|1.011113|20|-1.194093|20|2022-08-30|1.24243|15|0.182334|13|-1.934564|8
2022-09-01 20:56:34|SC.D.HD.CASH.IP|5711|2022-08-30 22:08:20|2022-08-30 23:59:50|29156|657|7.56383|2022-09-01|0.58606|19|0.508772|8|-0.596232|20|2022-08-31|0.3471|21|0.927314|8|-0.425057|9|2022-08-30|0.05119|21|1.476027|8|-0.706316|20
2022-09-01 20:56:36|SD.D.IBM.CASH.IP|5519|2022-08-30 22:01:20|2022-08-30 23:59:30|12858|699.8|6.83318|2022-09-01|0.86806|18|1.434345|8|-0.555773|9|2022-08-31|0.40226|8|0.630546|8|-0.422654|13|2022-08-30|0.30132|18|0.145896|16|-0.725412|9
2022-09-01 20:56:37|UB.D.INTC.CASH.IP|6981|2022-08-30 22:00:20|2022-08-30 23:59:50|3141|5263.2|8.00536|2022-09-01|0.38325|19|0.223285|15|-0.37831|13|2022-08-31|0.73984|19|0.279764|9|-0.36889|10|2022-08-30|0.4273|19|0.21479|16|-0.271003|8
2022-09-01 20:56:39|SD.D.JNJ.CASH.IP|5701|2022-08-30 22:16:30|2022-08-30 23:58:40|16105|1552.1|4.10372|2022-09-01|0.5733|14|3.205128|8|-0.577855|8|2022-08-31|0.29565|14|0.825|8|-0.560932|9|2022-08-30|0.1418|21|1.65|8|-0.275229|9
2022-09-01 20:56:40|SD.D.JPM.CASH.IP|6303|2022-08-30 21:49:10|2022-08-30 23:59:50|11421|2080.8|8.28132|2022-09-01|0.01263|19|0.892857|8|-0.550266|20|2022-08-31|0.01372|19|3.445455|8|-0.298796|9|2022-08-30|0.01375|19|2.409746|8|-0.295036|9
2022-09-01 20:56:43|SE.D.MCD.CASH.IP|5865|2022-08-30 22:00:00|2022-08-30 23:59:00||432.5|6.79262|2022-09-01|0.03772|14|0.318649|13|-0.740827|20|2022-08-31|1.14448|14|0.718847|10|-0.621415|9|2022-08-30|0.01765|19|1.619048|8|-0.939408|9
2022-09-01 20:56:44|SE.D.MRK.CASH.IP|5042|2022-08-30 21:39:40|2022-08-30 23:56:30||2407.5|4.72133|2022-09-01|0.30419|14|1.613867|8|-0.400471|10|2022-08-31|0.15246|21|0.369899|13|-0.28772|9|2022-08-30|0.06341|22|0.427696|20|-0.944483|20
2022-09-01 20:56:46|UC.D.MSFT.CASH.IP|8810|2022-08-30 22:07:50|2022-08-30 23:59:50||2740|13.66828|2022-09-01|0.01003|17|0.289017|20|-0.295847|20|2022-08-31|0.00915|17|0.177835|10|-0.203313|13|2022-08-30|0.00991|19|0.168305|18|-0.160149|8
2022-09-01 20:56:47|SE.D.NKE.CASH.IP|5869|2022-08-30 22:02:00|2022-08-30 23:59:50|10786|1282.3|4.79124|2022-09-01|0.01599|19|5|8|-0.704424|20|2022-08-31|0.0163|18|26.635294|8|-0.499168|11|2022-08-30|0.02599|15|1.060933|9|-2.40986|9
2022-09-01 20:56:48|SE.D.PFE.CASH.IP|5768|2022-08-30 22:08:00|2022-08-30 23:59:30|4661|5257.1|2.84326|2022-09-01|0.02131|17|9.462418|8|-0.55806|20|2022-08-31|0.02205|17|0.173536|13|-0.287674|20|2022-08-30|0.02153|15|0.918635|8|-0.430015|9
2022-09-01 20:56:48|SE.D.PG.CASH.IP|5693|2022-08-30 22:09:20|2022-08-30 23:59:30|13675|1734.1|8.23066|2022-09-01|2.97739|14|0.695716|8|-0.703408|20|2022-08-31|1.45706|19|0.502513|10|-0.868204|8|2022-08-30|1.49439|14|0.233761|12|-1.843932|8
2022-09-01 20:56:50|SH.D.UTX.CASH.IP|5582|2022-08-30 22:00:50|2022-08-30 23:58:30||1186.9|6.7575|2022-09-01|1.16768|11|5.503597|8|-1.222222|11|2022-08-31|1.01468|11|8.752998|8|-0.186793|13|2022-08-30|1.21827|19|4.15013|8|-1.178992|8
2022-09-01 20:56:52|SG.D.TRVUS.CASH.IP|4513|2022-08-31 13:30:00|2022-08-31 19:59:50|16161|232.3|11.51254|2022-09-01|2.03939|19|0.617092|13|-0.173568|13|2022-08-31|6.25339|19|0.269806|13|-0.17724|13|2022-08-30|4.10417|19|0.1577|13|-0.199806|13
2022-09-01 20:56:53|SH.D.UNH.CASH.IP|5068|2022-08-30 21:52:30|2022-08-30 23:58:30||457.9|5.90961|2022-09-01|1.56672|10|0.32099|13|-0.965509|20|2022-08-31|1.09369|11|0.365743|13|-0.616214|20|2022-08-30|1.51683|15|0.207861|8|-1.133625|13
2022-09-01 20:56:56|SH.D.VZ.CASH.IP|6595|2022-08-30 21:45:20|2022-08-30 23:59:30|4260|5363.9|2.93803|2022-09-01|0.02415|14|4.46675|8|-0.216294|9|2022-08-31|0.0237|16|16.183707|8|-0.286191|20|2022-08-30|0.02314|14|1.285047|8|-0.231267|9
2022-09-01 20:56:57|SH.D.VUS.CASH.IP|6254|2022-08-30 22:16:00|2022-08-30 23:58:10|19798|1155.6|3.23541|2022-09-01|0.29754|19|0.676923|8|-1.27582|8|2022-08-31|0.30126|19|0.609238|13|-0.49505|13|2022-08-30|0.29989|19|0.751582|10|-0.687488|11
2022-09-01 20:57:00|SH.D.WAG.CASH.IP|4388|2022-08-31 13:30:00|2022-08-31 19:59:50|3505|2065.8|0.56762|2022-09-01|0.02855|18|0.42943|13|-0.200918|13|2022-08-31|0.36054|14|0.197183|13|-0.22618|13|2022-08-30|0.38264|14|0.111919|14|-0.166806|13
2022-09-01 20:57:01|SH.D.WMT.CASH.IP|5545|2022-08-30 21:34:30|2022-08-30 23:59:30|13210|1527.7|8.71349|2022-09-01|0.30116|14|0.58193|8|-0.423886|20|2022-08-31|0.85527|19|0.415094|13|-0.273017|8|2022-08-30|0.29371|19|1.618321|8|-0.458336|8
2022-09-01 20:57:02|UB.D.GOOGUS.CASH.IP|8294|2022-08-30 22:10:30|2022-08-30 23:54:10||3419.4|11.94554|2022-09-01|0.01286|19|0.330882|13|-0.336915|13|2022-08-31|0.01512|16|0.233771|13|-0.375436|13|2022-08-30|0.01318|19|0.200383|20|-0.170756|13
2022-09-01 20:57:03|UC.D.NFLX.CASH.IP|6982|2022-08-30 22:09:30|2022-08-30 23:59:40|22200|946.5|9.10375|2022-09-01|0.07047|14|0.399782|8|-0.460376|13|2022-08-31|0.04234|19|0.536012|9|-0.663717|10|2022-08-30|0.33622|15|1.759305|21|-0.990099|21
2022-09-01 20:57:06|UB.D.FB.CASH.IP|8298|2022-08-30 22:08:50|2022-08-30 23:59:50|15716|3963.1|7.19904|2022-09-01|0.01499|19|0.396704|12|-0.316456|13|2022-08-31|0.01489|19|0.446238|13|-0.461935|13|2022-08-30|0.01697|18|0.223699|18|-0.205339|12
2022-09-01 20:57:08|UA.D.AMZN.CASH.IP|9178|2022-08-30 22:03:00|2022-08-30 23:59:40|12876|5828.8|10.56879|2022-09-01|0.0117|16|0.245837|13|-0.205306|14|2022-08-31|0.01223|19|0.272119|13|-0.269958|12|2022-08-30|0.01144|16|0.305134|8|-0.178613|14
2022-09-01 20:57:10|SG.D.TWTRUS.CASH.IP|5411|2022-08-30 22:04:30|2022-08-30 23:59:50|3829|2642.3|3.60537|2022-09-01|0.02603|15|0.465598|9|-1.289657|8|2022-08-31|0.51584|19|0.42951|13|-0.654912|13|2022-08-30|0.59067|17|0.880503|8|-1.911469|10
2022-09-01 20:57:11|EC.D.ACCP.CASH.IP|3532|2022-08-30 15:29:50|2022-08-30 15:29:50|2335|255.3|19.4098|2022-09-01|16.28552|13|0.171233|7|-0.214592|13|2022-08-31|14.1582|15|0.167997|7|-0.251256|7|2022-08-30|18.47527|15|0.382166|7|-0.211954|7
2022-09-01 20:57:13|SA.D.BABA.CASH.IP|7613|2022-08-30 22:09:20|2022-08-30 23:59:50|9333|2666.7|8.61535|2022-09-01|0.0261|15|0.688839|13|-0.532028|13|2022-08-31|0.02197|19|0.384017|13|-0.51717|13|2022-08-30|0.02891|14|0.321978|13|-0.51792|13
2022-09-01 20:57:13|SA.D.ACBUS.CASH.IP|3100|2022-08-31 13:30:00|2022-08-31 19:59:50|148|5114.6|0.23069|2022-09-01|0.66668|18|0.680272|19|-1.265823|13|2022-08-31|0.62697|19|0||-1.273885|13|2022-08-30|0.64594|14|0.609756|13|-0.636943|13
2022-09-01 20:57:16|UA.D.CARUS.CASH.IP|3843|2022-08-31 13:30:00|2022-08-31 19:59:50|16731|882.7|21.4058|2022-09-01|20.29699|14|0.530719|16|-0.461865|14|2022-08-31|16.16362|15|0.367146|13|-0.487977|13|2022-08-30|13.29868|15|0.408284|15|-0.547059|14
2022-09-01 20:57:17|ED.D.BAS.CASH.IP|5930|2022-08-31 07:00:10|2022-08-31 15:29:50|4216.5|567.4|2.79702|2022-09-01|0.31305|14|0.181818|7|-0.411523|7|2022-08-31|0.02981|14|0.203398|13|-0.307838|7|2022-08-30|0.3181|14|0.200708|7|-0.257792|7
2022-09-01 20:57:17|ED.D.BMW.CASH.IP|5885|2022-08-31 07:00:00|2022-08-31 15:29:50|7354|247.3|2.75088|2022-09-01|0.90314|7|0.179088|13|-0.247117|7|2022-08-31|0.31512|14|0.187693|7|-0.201045|7|2022-08-30|0.02944|15|0.176775|7|-0.21689|7
2022-09-01 20:57:19|UA.D.BNTXUS.CASH.IP|4737|2022-08-30 22:53:50|2022-08-30 23:53:20|14450|121.1|23.22429|2022-09-01|13.46769|14|1.542757|13|-0.837602|12|2022-08-31|0.43673|20|0.942816|10|-0.720199|13|2022-08-30|0.15659|20|1.045653|9|-1.46779|21
2022-09-01 20:57:19|SB.D.CCL.CASH.IP|4644|2022-08-31 13:30:00|2022-08-31 19:59:50|946|14948.3|0.14955|2022-09-01|0.10772|17|0.328228|13|-0.436205|13|2022-08-31|0.10167|13|0.40568|13|-0.510725|13|2022-08-30|0.09767|13|0.589391|13|-0.680272|13
2022-09-01 20:57:21|EJ.D.CSGN.CASH.IP|4879|2022-08-31 07:00:00|2022-08-31 15:19:50|506.8|4243.5|12.62536|2022-09-01|4.73078|7|0.220662|7|-0.240144|13|2022-08-31|15.12205|13|3.28|7|-0.194477|7|2022-08-30|12.49963|13|0.19425|7|-0.194856|7
2022-09-01 20:57:22|ED.D.DCX.CASH.IP|5887|2022-08-31 07:00:00|2022-08-31 15:29:50|5640|371.3|3.82592|2022-09-01|2.06283|7|0.199059|7|-0.234361|7|2022-08-31|0.60198|14|0.261415|7|-0.278067|7|2022-08-30|1.19147|14|0.296891|14|-0.195521|7
2022-09-01 20:57:23|ED.D.DHERGY.CASH.IP|4692|2022-08-31 07:00:20|2022-08-31 15:29:50|4187|163.1|16.5358|2022-09-01|13.87871|7|0.538556|7|-0.367827|7|2022-08-31|7.27447|14|0.645161|7|-0.457771|7|2022-08-30|8.72869|14|0.488372|7|-0.581937|7
2022-09-01 20:57:24|SB.D.DAL.CASH.IP|5234|2022-08-30 22:04:30|2022-08-30 23:59:40|3090|2234.6|2.9525|2022-09-01|0.03233|19|0.457965|8|-0.707168|20|2022-08-31|0.03159|17|0.630915|11|-1.554075|8|2022-08-30|0.03149|15|0.684718|13|-0.404229|8
2022-09-01 20:57:25|ED.D.DBK.CASH.IP|6057|2022-08-31 07:00:10|2022-08-31 15:29:50|833.6|1947.2|2.62557|2022-09-01|0.03294|14|0.205712|7|-0.254145|7|2022-08-31|0.02808|15|0.259924|7|-0.248022|7|2022-08-30|0.02993|15|0.27872|7|-0.265829|7
2022-09-01 20:57:27|ED.D.LHAG.CASH.IP|4926|2022-08-31 07:00:00|2022-08-31 15:29:50|591.3|1197|12.32778|2022-09-01|6.83675|7|0.330665|11|-0.381812|7|2022-08-31|6.66749|14|0.456004|7|-0.715503|11|2022-08-30|10.20238|7|0.23753|7|-0.355751|7
2022-09-01 20:57:30|SB.D.D.CASH.IP|4584|2022-08-31 13:30:00|2022-08-31 19:59:50|8179|562|5.0817|2022-09-01|1.75202|15|0.431939|13|-0.135485|13|2022-08-31|1.7195|13|0.097146|13|-0.182039|13|2022-08-30|1.1574|14|0.349524|13|-0.096339|14
2022-09-01 20:57:31|EJ.D.DUFNSW.CASH.IP|2402|2022-08-31 07:00:00|2022-08-31 15:19:50|3602|214.8|13.00967|2022-09-01|3.50988|15|0.333519|7|-0.464608|7|2022-08-31|9.44895|15|0.301205|7|-0.436681|7|2022-08-30|15.27727|14|0.298103|7|-0.567568|7
2022-09-01 20:57:33|SB.D.EQR.CASH.IP|4606|2022-08-31 13:30:00|2022-08-31 19:59:50|7318|280.1|8.98051|2022-09-01|6.40093|19|0.220659|13|-0.123762|13|2022-08-31|2.61091|14|0.667575|13|-0.161616|13|2022-08-30|6.15442|14|0.174497|13|-0.094518|19
2022-09-01 20:57:35|UB.D.EXPE.CASH.IP|4596|2022-08-31 13:30:00|2022-08-31 19:59:50|10264|416.7|6.37552|2022-09-01|1.77212|19|0.217736|13|-0.389066|14|2022-08-31|5.77544|17|0.327112|14|-0.559575|13|2022-08-30|3.2001|19|0.303116|13|-0.389475|13
2022-09-01 20:57:36|SC.D.FRT.CASH.IP|4568|2022-08-31 13:30:00|2022-08-31 19:59:50|10123|116.3|7.74695|2022-09-01|3.88723|13|0.159792|13|-0.189243|13|2022-08-31|3.81409|19|0.330193|13|-0.193555|13|2022-08-30|2.78133|14|0.329521|13|-0.144231|13
2022-09-01 20:57:37|SC.D.F.CASH.IP|7027|2022-08-30 22:00:30|2022-08-30 23:59:20||12674.2|5.05773|2022-09-01|0.06595|18|24.710744|8|-0.399734|8|2022-08-31|0.06473|15|5.963939|8|-0.520833|10|2022-08-30|0.5966|15|37.576822|8|-0.571429|8
2022-09-01 20:57:38|SC.D.GMUS.CASH.IP|5643|2022-08-30 21:46:50|2022-08-30 23:59:30||3164.2|4.94106|2022-09-01|0.02554|19|0.26455|11|-0.648172|20|2022-08-31|0.02569|17|0.958549|8|-0.536398|8|2022-08-30|0.33974|15|0.681646|8|-0.951665|9
2022-09-01 20:57:40|UB.D.GILD.CASH.IP|5139|2022-08-30 22:07:50|2022-08-30 23:48:40|6491|1970.1|11.48336|2022-09-01|0.03168|12|0.542958|8|-0.792142|13|2022-08-31|1.8277|19|1.138211|11|-0.934278|11|2022-08-30|0.032|22|1.189119|9|-1.719428|8
2022-09-01 20:57:41|SC.D.HLTUS.CASH.IP|4632|2022-08-31 13:30:00|2022-08-31 19:59:50|12738|393.9|3.44127|2022-09-01|0.8971|19|0.254493|13|-0.246678|13|2022-08-31|1.16527|19|0.362776|13|-0.29839|13|2022-08-30|0.59461|19|0.347517|13|-0.320244|13
2022-09-01 20:57:43|SD.D.JKSUS.CASH.IP|3892|2022-08-31 13:30:00|2022-08-31 19:59:50|6088|301.3|21.09061|2022-09-01|14.33445|16|0.718071|13|-0.616227|13|2022-08-31|15.17137|13|0.460829|13|-0.505875|13|2022-08-30|15.57649|19|0.513726|14|-0.527662|13
2022-09-01 20:57:44|SD.D.JMIAUS.CASH.IP|2609|2022-08-31 13:30:00|2022-08-31 19:59:50|739|2383|0.70812|2022-09-01|0.13736|17|0.732064|15|-0.854701|15|2022-08-31|0.13139|16|1.630435|13|-0.399467|13|2022-08-30|0.13086|16|0.769231|13|-0.641026|13
2022-09-01 20:57:46|EG.D.KPN.CASH.IP|2673|2022-08-31 07:00:10|2022-08-31 15:29:50|316.7|3728.6|17.27291|2022-09-01|14.01862|7|0.221519|7|-0.158178|7|2022-08-31|13.63931|14|0.124961|7|-0.124727|7|2022-08-30|16.70024|11|0.123839|7|-0.123724|11
2022-09-01 20:57:47|SD.D.LMT.CASH.IP|4422|2022-08-31 13:30:00|2022-08-31 19:59:50|42011|149.2|9.25722|2022-09-01|7.4809|13|0.213327|13|-0.14578|14|2022-08-31|1.76956|14|0.282104|13|-0.189573|13|2022-08-30|9.8626|19|0.156692|15|-0.181535|13
2022-09-01 20:57:49|EC.D.MCA.CASH.IP|5930|2022-08-31 07:00:00|2022-08-31 15:29:50|64820|92.9|3.04237|2022-09-01|1.15983|14|0.283688|7|-0.268097|7|2022-08-31|1.14296|14|0.180587|7|-0.210273|7|2022-08-30|1.70193|14|0.121618|14|-0.164326|7
2022-09-01 20:57:51|UC.D.MRNAUS.CASH.IP|5808|2022-08-30 22:16:00|2022-08-30 23:58:30|13872|877.5|10.79023|2022-09-01|0.93108|19|0.442748|8|-0.694549|13|2022-08-31|1.50485|19|1.330742|8|-0.517751|8|2022-08-30|0.85091|21|0.351906|13|-0.879872|13
2022-09-01 20:57:52|EJ.D.NESN.CASH.IP|4659|2022-08-31 07:00:00|2022-08-31 15:19:50|11484|1138.2|6.45588|2022-09-01|0.05474|15|0.174825|7|-0.192006|7|2022-08-31|2.83432|15|3.711712|7|-0.156223|7|2022-08-30|0.01956|15|3.25|7|-0.069097|7
2022-09-01 20:57:54|SE.D.NIOUS.CASH.IP|7256|2022-08-30 22:10:00|2022-08-30 23:59:50|1877|9233.6|5.68187|2022-09-01|0.05322|18|0.638638|13|-1.501035|13|2022-08-31|0.05058|19|1.1|13|-0.549451|13|2022-08-30|0.05059|19|0.554995|13|-0.494805|13
2022-09-01 20:57:56|EJ.D.NOV.CASH.IP|5089|2022-08-31 07:00:00|2022-08-31 15:19:50|7902|1389.2|5.28075|2022-09-01|1.54|14|0.127453|7|-0.101794|7|2022-08-31|0.59189|14|0.10133|7|-0.101343|7|2022-08-30|0.01328|15|0.696203|7|-0.125849|7
2022-09-01 20:57:56|KA.D.OCDO.CASH.IP|3886|2022-08-31 07:00:00|2022-08-31 15:29:50|724.6|1270.1|14.42212|2022-09-01|12.62471|13|0.645705|7|-0.502232|7|2022-08-31|10.70582|14|0.571118|10|-0.661157|7|2022-08-30|7.65175|13|0.444444|7|-0.775623|7
2022-09-01 20:57:58|UC.D.ORLY.CASH.IP|3900|2022-08-31 13:30:00|2022-08-31 19:59:50|69718|49.1|21.27344|2022-09-01|18.24281|13|0.242117|13|-0.456164|13|2022-08-31|14.24346|19|0.29051|13|-0.286819|13|2022-08-30|12.28072|13|0.218182|13|-0.380798|13
2022-09-01 20:57:59|SE.D.PLTRUS.CASH.IP|6801|2022-08-30 22:10:40|2022-08-30 23:59:40|749|7751.1|3.45726|2022-09-01|0.13532|18|0.526316|8|-0.657895|13|2022-08-31|0.12863|19|0.890585|10|-0.755668|10|2022-08-30|0.12833|19|0.900901|22|-0.506329|8
2022-09-01 20:58:00|UC.D.PYPLVUS.CASH.IP|7545|2022-08-30 22:11:50|2022-08-30 23:59:50|9227|1585.6|8.51919|2022-09-01|0.0188|19|0.30303|11|-0.442192|12|2022-08-31|0.01955|19|0.862906|10|-0.76009|10|2022-08-30|0.02076|19|0.903614|8|-0.710498|9
2022-09-01 20:58:01|UC.D.PTONUS.CASH.IP|4637|2022-08-30 22:09:00|2022-08-30 23:59:30|1028|4194.9|3.4881|2022-09-01|0.62457|15|2.418507|8|-1.727642|8|2022-08-31|0.34705|21|0.821355|13|-0.813008|13|2022-08-30|0.50536|14|0.852273|11|-0.722394|23
2022-09-01 20:58:02|KA.D.RIO.CASH.IP|5926|2022-08-31 07:00:10|2022-08-31 15:29:50|4773.5|1011.3|2.65684|2022-09-01|0.29733|14|0.213311|7|-0.414894|7|2022-08-31|0.30113|14|0.147012|13|-0.28863|7|2022-08-30|0.01883|14|0.175185|7|-0.369762|7
2022-09-01 20:58:04|EJ.D.ROG.CASH.IP|4922|2022-08-31 07:00:00|2022-08-31 15:19:50|31610|286.8|5.48285|2022-09-01|2.52765|14|0.110759|7|-0.158103|7|2022-08-31|2.21424|14|0.413486|7|-0.174216|7|2022-08-30|1.19301|15|1.032258|7|-0.237154|7
2022-09-01 20:58:06|KA.D.RR.CASH.IP|5720|2022-08-31 07:00:10|2022-08-31 15:29:50|77.24|14669|11.55174|2022-09-01|2.94758|14|0.406276|15|-0.407443|7|2022-08-31|8.05245|14|0.193698|8|-0.259504|7|2022-08-30|6.11605|14|0.253936|13|-0.351538|7
2022-09-01 20:58:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:58:09|ED.D.SAPG.CASH.IP|5805|2022-08-31 07:00:20|2022-08-31 15:29:50|8486|576.7|6.13722|2022-09-01|1.73603|14|0.154376|7|-0.166172|7|2022-08-31|0.31027|14|0.245614|7|-0.2574|12|2022-08-30|1.69869|15|0.139551|11|-0.130131|7
2022-09-01 20:58:11|SG.D.SAP.CASH.IP|4474|2022-08-31 13:30:00|2022-08-31 19:59:50|8521|61.3|9.07594|2022-09-01|1.18919|13|0.177704|13|-0.141827|13|2022-08-31|1.17941|13|0.164127|13|-0.152207|15|2022-08-30|0.6231|13|0.16525|14|-0.163628|14
2022-09-01 20:58:14|ED.D.SIEGn.CASH.IP|5966|2022-08-31 07:00:00|2022-08-31 15:29:50|10162|366.5|3.63822|2022-09-01|0.02679|14|0.33043|7|-0.20014|7|2022-08-31|1.4453|14|0.231258|7|-0.173444|7|2022-08-30|0.03801|14|0.253066|7|-0.18997|13
2022-09-01 20:58:16|EC.D.GLEFP.CASH.IP|5763|2022-08-31 07:00:20|2022-08-31 15:29:50|2212|671|6.41842|2022-09-01|1.23479|7|0.225683|7|-0.179614|7|2022-08-31|1.73822|14|0.27027|7|-0.291676|7|2022-08-30|2.73962|7|0.205292|7|-0.45527|7
2022-09-01 20:58:18|UD.D.TSLA.CASH.IP|10587|2022-08-30 22:10:20|2022-08-30 23:59:50|27201|3691.3|8.941|2022-09-01|0.01952|17|0.281207|13|-0.353331|13|2022-08-31|0.02031|19|0.276978|14|-0.288976|13|2022-08-30|0.02077|17|0.393973|10|-0.310313|8
2022-09-01 20:58:19|EC.D.FP.CASH.IP|5945|2022-08-31 07:00:20|2022-08-31 15:29:50|5077|1497.2|3.0229|2022-09-01|0.86589|14|0.279553|7|-0.296736|7|2022-08-31|0.02535|15|0.326923|7|-0.232648|8|2022-08-30|1.15017|14|0.203214|7|-0.220264|7
2022-09-01 20:58:21|SH.D.UBERUS.CASH.IP|5892|2022-08-30 22:02:10|2022-08-30 23:59:50|2895|5116.3|4.71997|2022-09-01|0.03484|19|1.508243|20|-0.809859|9|2022-08-31|0.03372|16|0.963524|13|-0.655398|12|2022-08-30|0.03504|14|0.72339|13|-1.010805|20
2022-09-01 20:58:23|EG.D.ULNA.CASH.IP|5540|2022-08-31 07:00:00|2022-08-31 15:29:50|5165|180.7|6.10993|2022-09-01|0.0422|15|0.908732|7|-0.470496|7|2022-08-31|3.96559|14|0.25184|13|-0.232288|13|2022-08-30|7.1444|15|0.402607|7|-0.420329|7
2022-09-01 20:58:25|KA.D.ULVR.CASH.IP|5435|2022-08-31 07:00:00|2022-08-31 15:29:50|3934|1221.6|6.49368|2022-09-01|4.47271|14|0.102341|7|-0.254777|7|2022-08-31|2.79522|14|0.625878|7|-0.203071|7|2022-08-30|2.51633|14|0.088957|15|-0.088945|7
2022-09-01 20:58:28|SH.D.UPS.CASH.IP|4636|2022-08-31 13:30:00|2022-08-31 19:59:50|19451|461.9|3.42266|2022-09-01|1.15083|19|0.170261|15|-0.159703|13|2022-08-31|1.78304|15|0.180245|13|-0.308103|13|2022-08-30|1.42888|19|0.217975|13|-0.232593|13
2022-09-01 20:58:29|UD.D.VRMUS.CASH.IP|2648|2022-08-31 13:30:00|2022-08-31 19:59:50|161|3637.6|0.29001|2022-09-01|0.6258|18|1.242236|19|-0.628931|14|2022-08-31|0.5946|13|1.212121|13|-0.606061|14|2022-08-30|0.5745|14|0.543478|13|-1.183432|16
2022-09-01 20:58:31|SB.D.DIS.CASH.IP|6839|2022-08-30 22:07:10|2022-08-30 23:59:50|11255|1350.9|5.70395|2022-09-01|0.01625|19|0.567721|8|-1.830298|20|2022-08-31|0.03121|14|1.145547|20|-0.354139|22|2022-08-30|0.01623|19|0.543478|8|-0.410122|8
2022-09-01 20:58:33|SH.D.WFC.CASH.IP|5613|2022-08-30 22:23:40|2022-08-30 23:59:40|4405|4295.3|10.62173|2022-09-01|0.02294|19|3.333333|8|-1.740724|20|2022-08-31|0.02243|14|8.701011|8|-1.183971|8|2022-08-30|0.02262|19|12.701252|8|-1.020408|20
2022-09-01 20:58:36|UD.D.WYNN.CASH.IP|4591|2022-08-31 13:30:00|2022-08-31 19:59:50|6056|477.3|6.50227|2022-09-01|1.52315|14|0.22019|13|-0.388055|13|2022-08-31|1.77536|14|0.230985|13|-0.411862|13|2022-08-30|0.62526|15|0.270571|13|-0.207039|13
2022-09-01 20:58:38|UD.D.ZMUS.CASH.IP|5480|2022-08-30 22:11:00|2022-08-30 23:57:50||1010.6|6.66816|2022-09-01|0.62539|16|0.471578|13|-1.319847|20|2022-08-31|0.64125|14|0.487211|13|-0.797487|13|2022-08-30|0.91314|19|0.402096|13|-1.689148|8
2022-09-01 20:58:40|EJ.D.ZURZ.CASH.IP|3961|2022-08-31 07:00:00|2022-08-31 15:19:50||123|15.8017|2022-09-01|15.32838|13|0.094162|7|-0.163666|7|2022-08-31|4.02959|15|0.628053|7|-0.161775|7|2022-08-30|13.31379|7|2.833333|7|-0.069077|10
2022-09-01 20:58:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:58:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:58:44|CS.D.BCHUSD.CFD.IP|13291|2022-08-30 22:10:40|2022-08-30 23:59:50|113.79|4.5|1.56869|2022-09-01|1.55825|20|0.406612|16|-0.353888|14|2022-08-31|1.54243|5|0.231979|3|-0.174034|1|2022-08-30|1.51092|4|0.318471|19|-0.43711|16
2022-09-01 20:58:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:58:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:58:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:58:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:58:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:58:47|CO.D.LH.FWM1.IP|2876|2022-08-31 13:30:00|2022-08-31 18:04:50|9163|7.1|0.13765|2022-09-01|0.16312|18|0.670846|13|-0.327761|13|2022-08-31|0.1616|13|0.18561|15|-0.228534|14|2022-08-30|0.15948|15|0.327225|13|-0.324851|13
2022-09-01 20:58:50|IR.D.FOAT.FWM1.IP|10066|2022-08-31 00:15:00|2022-08-31 18:59:50|13805|48.2|9.96354|2022-09-01|0.31646|14|0.050998|8|-0.058258|7|2022-08-31|1.16988|14|0.043396|11|-0.072495|9|2022-08-30|0.59723|14|0.12262|4|-0.079422|12
2022-09-01 20:58:51|IR.D.FBTP.FWM1.IP|7754|2022-08-31 06:01:00|2022-08-31 16:59:50|11960|36.3|4.49088|2022-09-01|0.60052|14|0.067465|8|-0.117647|11|2022-08-31|1.15865|13|0.066313|6|-0.11694|9|2022-08-30|0.0446|14|0.099701|8|-0.099618|12
2022-09-01 20:58:53|IR.D.FGBM.FWM1.IP|8935|2022-08-31 00:15:00|2022-08-31 19:59:50||125.9|6.79804|2022-09-01|0.73908|12|0.032531|14|-0.048769|14|2022-08-31|2.15945|14|0.040571|12|-0.040614|9|2022-08-30|0.63646|14|0.056621|4|-0.040479|7
2022-09-01 20:58:54|IR.D.JGB.FWM1.IP|4167|2022-08-30 23:45:00|2022-08-30 23:57:30|14952|1.2|37.49487|2022-09-01|40.25544|1|0.013401|14|-0.013399|14|2022-08-31|40.02654|4|0.013374|16|-0.013382|10|2022-08-30|27.30435|23|0.00669|23|-0.00669|23
2022-09-01 20:58:56|IR.D.FGBL.FWM1.IP|11167|2022-08-31 00:15:00|2022-08-31 19:59:50|14770|100.1|6.39175|2022-09-01|0.02153|13|0.0544|8|-0.054396|7|2022-08-31|0.30181|14|0.047345|14|-0.074339|9|2022-08-30|0.02069|13|0.134418|4|-0.060692|14
2022-09-01 20:59:00|EN.D.LGO.FWM2.IP|10651|2022-08-31 01:00:00|2022-08-31 21:59:50|1068|4.1|9.5632|2022-09-01|2.21776|15|0.288101|15|-0.436195|6|2022-08-31|0.71627|15|0.403479|13|-0.424571|15|2022-08-30|2.97979|14|0.302297|9|-0.38246|15
2022-09-01 20:59:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:59:02|SE.D.PANWUS.CASH.IP|4421|2022-08-31 13:30:00|2022-08-31 19:59:50|55639|264.4|12.56797|2022-09-01|8.10679|14|0.201067|13|-0.292882|13|2022-08-31|6.72039|13|0.226549|13|-0.280132|13|2022-08-30|10.45482|13|0.326056|13|-0.286812|13
2022-09-01 20:59:04|UA.D.ABNBUS.CASH.IP|5362|2022-08-30 22:13:20|2022-08-30 23:55:40|11242|910.8|4.54407|2022-09-01|0.0282|19|0.555556|11|-0.431034|8|2022-08-31|0.03508|17|0.855153|13|-0.366039|23|2022-08-30|0.31931|18|0.555942|8|-0.604752|8
2022-09-01 20:59:05|UA.D.BIDU.CASH.IP|5998|2022-08-30 22:10:30|2022-08-30 23:59:50|14284|643.1|9.84834|2022-09-01|0.35991|20|0.306599|13|-0.465084|13|2022-08-31|1.24112|14|0.585621|13|-0.643177|13|2022-08-30|0.96106|14|1.119205|11|-1.009897|13
2022-09-01 20:59:08|UC.D.NVDA.CASH.IP|10232|2022-08-30 22:10:10|2022-08-30 23:59:50|14104|7372.2|9.59678|2022-09-01|0.01577|18|0.466541|11|-0.549877|8|2022-08-31|0.01796|17|0.443674|21|-0.559006|21|2022-08-30|0.01937|17|0.351009|8|-0.449579|8
2022-09-01 20:59:09|EZ.D.ROBINGREY.Month2.IP|1972|2022-08-30 22:13:00|2022-08-30 23:58:50|7.85|0|0|2022-09-01|0|8|0.385604|13|-0.385604|13|2022-08-31|0|8|0.775194|10|-1.653944|8|2022-08-30|0|8|0.37831|13|-0.253165|19
2022-09-01 20:59:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:59:11|UD.D.SPWR.CASH.IP|4391|2022-08-31 13:30:00|2022-08-31 19:59:50|2400|961.4|4.99234|2022-09-01|0.6601|13|0.642398|13|-0.512164|13|2022-08-31|0.63513|14|0.956341|13|-0.774878|13|2022-08-30|0.6691|13|0.722022|13|-0.477137|13
2022-09-01 20:59:13|SE.D.NETUS.CASH.IP|4670|2022-08-31 13:30:00|2022-08-31 19:59:50|6253|1074.2|3.59126|2022-09-01|0.1235|14|0.415213|13|-0.360538|13|2022-08-31|1.0294|14|1.444324|13|-0.474151|13|2022-08-30|0.90502|19|0.953846|13|-0.683787|13
2022-09-01 20:59:13|UD.D.ZNGA.CASH.IP|1|2022-08-31 13:30:00|2022-08-31 13:30:00||90139229|0||10000||0||0||2022-08-31|10000||0||0|||10000||0||0|
2022-09-01 20:59:15|SI.D.ARKKUS.CASH.IP|4656|2022-08-31 13:30:00|2022-08-31 19:59:50|4186|1967.7|0.44195|2022-09-01|0.02988|15|0.31894|13|-0.39312|13|2022-08-31|0.03391|15|0.376825|13|-0.349732|13|2022-08-30|0.02998|17|0.679634|13|-0.351782|13
2022-09-01 20:59:17|SI.D.ARKGUS.CASH.IP|4601|2022-08-31 13:30:00|2022-08-31 19:59:50|3549|176.5|1.45857|2022-09-01|0.04034|15|0.347826|13|-0.37464|13|2022-08-31|0.05027|15|0.309946|13|-0.446055|13|2022-08-30|0.04808|15|0.415628|13|-0.27533|13
2022-09-01 20:59:18|SI.D.ARKQUS.CASH.IP|4651|2022-08-31 13:30:00|2022-08-31 19:59:50|5188|5.2|5.55255|2022-09-01|0.08737|13|0.670744|13|-0.196348|13|2022-08-31|0.1009|13|1.135052|13|-0.191168|13|2022-08-30|0.35036|14|0.47019|13|-0.171331|14
2022-09-01 20:59:19|SI.D.ARKFUS.CASH.IP|4428|2022-08-31 13:30:00|2022-08-31 19:59:50|1746|44.9|9.18814|2022-09-01|2.36415|14|0.294811|13|-0.869565|13|2022-08-31|0.7371|13|0.337268|13|-0.335946|13|2022-08-30|1.25194|13|0.503356|13|-0.338983|14
2022-09-01 20:59:21|SI.D.ARKWUS.CASH.IP|4643|2022-08-31 13:30:00|2022-08-31 19:59:50|5143|81.8|2.96802|2022-09-01|0.09045|15|0.279609|13|-0.552923|13|2022-08-31|0.13268|13|0.880889|13|-0.321909|13|2022-08-30|0.0965|14|1.128107|13|-0.303894|13
2022-09-01 20:59:22|SI.D.PRNTUS.CASH.IP|1259|2022-08-31 13:30:00|2022-08-31 19:59:50|2188|3.1|55.87704|2022-09-01|19.52414|19|0.280899|19|-0.372266|13|2022-08-31|63.41035|14|0.228415|16|-0.228519|15|2022-08-30|40.89789|16|0.270514|13|-0.182232|15
2022-09-01 20:59:23|SI.D.IZRLUS.CASH.IP|611|2022-08-31 13:30:00|2022-08-31 19:59:50|1925|2.4|34.8246|2022-09-01|16.20308|19|1.452394|19|-0.580781|13|2022-08-31|68.0668|13|0.41365|13|-0.463679|13|2022-08-30|85.85326|13|0.308008|13|-0.514668|14
2022-09-01 20:59:23|UA.D.CANUS.CASH.IP|2019|2022-08-31 13:30:00|2022-08-31 19:59:50|351|1731.6|0.74967|2022-09-01|0.29561|18|0.626959|15|-2.108434|15|2022-08-31|0.27808|19|0.879765|13|-0.573066|13|2022-08-30|0.2851|14|0.593472|18|-0.294118|17
2022-09-01 20:59:25|UC.D.RIOTUS.CASH.IP|4231|2022-08-31 13:30:00|2022-08-31 19:59:50||4421.1|0.16634|2022-09-01|0.14853|14|0.728863|13|-0.716332|13|2022-08-31|0.13918|19|0.576369|13|-0.570613|13|2022-08-30|0.14593|19|1.849218|13|-0.83682|13
2022-09-01 20:59:27|KN.D.HIVECN.CASH.IP|2164|2022-08-31 13:30:00|2022-08-31 19:59:50|636|280.2|20.91807|2022-09-01|10.50085|13|0.470219|13|-1.080247|13|2022-08-31|29.14199|14|0.788644|13|-0.778816|13|2022-08-30|17.49911|13|0.782473|13|-0.652529|15
2022-09-01 20:59:28|SI.D.IWNUS.CASH.IP|4647|2022-08-31 13:30:00|2022-08-31 19:59:50|14456|48.1|2.72421|2022-09-01|0.60493|19|0.161053|13|-0.132904|13|2022-08-31|0.8605|19|0.096167|14|-0.198916|13|2022-08-30|1.18696|15|0.128543|13|-0.128535|13
2022-09-01 20:59:30|SI.D.IWO.CASH.IP|4673|2022-08-31 13:30:00|2022-08-31 19:59:50|22744|202.9|1.89384|2022-09-01|0.8812|18|0.153291|17|-0.201045|13|2022-08-31|0.02274|19|0.411631|13|-0.143772|13|2022-08-30|0.02813|19|0.17973|15|-0.291695|13
2022-09-01 20:59:32|SI.D.IWDUS.CASH.IP|4678|2022-08-31 13:30:00|2022-08-31 19:59:50|14990|576.9|0.25085|2022-09-01|0.01102|18|0.1278|15|-0.080483|13|2022-08-31|0.01171|19|0.231681|13|-0.112575|14|2022-08-30|0.01076|19|0.119419|18|-0.092306|14
2022-09-01 20:59:33|SI.D.IWFUS.CASH.IP|4680|2022-08-31 13:30:00|2022-08-31 19:59:50|23361|55.2|0.02767|2022-09-01|0.01906|16|0.146811|13|-0.112156|13|2022-08-31|0.01695|19|0.215272|13|-0.169664|14|2022-08-30|0.02105|19|0.188277|13|-0.159691|14
2022-09-01 20:59:35|KA.D.IWVLLN.CASH.IP|2630|2022-08-31 07:00:00|2022-08-31 15:29:50|3254|100|45.14039|2022-09-01|44.66668|14|0.440806|14|-0.344073|13|2022-08-31|23.45642|7|0.337216|8|-0.276243|8|2022-08-30|15.90477|8|0.302939|7|-0.30175|12
2022-09-01 20:59:38|CS.D.LTCUSD.CFE.IP|15797|2022-08-30 22:11:20|2022-08-30 23:59:50|52.66|8|1.28767|2022-09-01|1.23244|20|0.780966|2|-0.371813|18|2022-08-31|1.28703|19|0.477064|3|-0.293848|5|2022-08-30|1.2615|4|0.327175|14|-0.293255|12
2022-09-01 20:59:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 20:59:43|OP.D.SPX5.4000C.IP|15159|2022-08-30 22:11:40|2022-08-30 23:59:50|290.79|0|0.9781|2022-09-01|0.9863|19|1.720287|6|-1.406768|6|2022-08-31|0.86555|13|1.14542|14|-1.387708|14|2022-08-30|0.76206|8|1.062888|15|-1.418419|8
2022-09-01 20:59:44|OP.D.SPX2.4000C.IP|15181|2022-08-30 22:11:40|2022-08-30 23:59:50|70.96|0|4.51251|2022-09-01|4.64129|19|3.622179|15|-5.004509|6|2022-08-31|2.78261|13|3.830004|13|-2.852815|13|2022-08-30|1.83427|8|4.055666|13|-2.909337|13
2022-09-01 20:59:45|OP.D.SPX3.4000C.IP|15175|2022-08-30 22:11:40|2022-08-30 23:59:50|202.86|0|1.37064|2022-09-01|1.34783|19|1.520685|6|-1.243086|19|2022-08-31|1.12977|13|1.478717|13|-1.310834|8|2022-08-30|0.95309|8|1.386027|8|-0.915839|14
2022-09-01 20:59:47|OP.D.SPX5.4250C.IP|15163|2022-08-30 22:11:40|2022-08-30 23:59:50|161.76|0|1.79246|2022-09-01|1.82094|19|3.068698|6|-2.296644|6|2022-08-31|1.5412|13|1.872542|14|-2.348993|14|2022-08-30|1.30908|8|1.481438|14|-2.466907|8
2022-09-01 20:59:49|OP.D.SPX2.4250C.IP|13954|2022-08-30 22:11:40|2022-08-30 23:59:50|2.92|0|102.72116|2022-09-01|127.79522|7|35.294118|14|-36.585366|6|2022-08-31|28.94679|12|21.634615|15|-15.697674|9|2022-08-30|10.74518|8|24.471299|13|-16.687737|13
2022-09-01 20:59:51|OP.D.SPX3.4250C.IP|15173|2022-08-30 22:11:40|2022-08-30 23:59:50|83.51|0|3.49216|2022-09-01|3.51131|19|3.35538|6|-2.48342|19|2022-08-31|2.68644|13|2.531954|8|-2.789928|8|2022-08-30|2.09831|8|3.117593|8|-1.805921|14
2022-09-01 20:59:53|OP.D.SPX5.4500C.IP|15150|2022-08-30 22:11:40|2022-08-30 23:59:50|73.2|0|4.0477|2022-09-01|4.12626|19|5.522413|6|-4.364694|6|2022-08-31|3.35427|13|3.16156|14|-2.681367|14|2022-08-30|2.72109|8|2.598395|14|-4.36273|8
2022-09-01 20:59:54|OP.D.SPX2.4500C.IP|4|2022-08-31 07:05:00|2022-08-31 20:15:10||0|0|2022-09-01|10000||0||0||2022-08-31|10000||0||0||2022-08-30|10000||0||0|
2022-09-01 20:59:55|OP.D.SPX3.4500C.IP|15143|2022-08-30 22:11:40|2022-08-30 23:59:50|23.29|0|10.45239|2022-09-01|10.52255|16|5.321101|6|-4.887424|17|2022-08-31|9.34562|12|5.553068|8|-5.347399|6|2022-08-30|7.23276|8|4.188679|14|-9.281862|8
2022-09-01 20:59:58|OP.D.SPX5.4000P.IP|15159|2022-08-30 22:11:40|2022-08-30 23:59:50|260.16|0|0.995|2022-09-01|0.89754|15|1.710927|6|-1.34099|6|2022-08-31|0.97483|18|1.253585|13|-1.213172|14|2022-08-30|1.05439|20|0.978979|16|-2.014893|8
2022-09-01 21:00:01|OP.D.SPX2.4000P.IP|15182|2022-08-30 22:11:40|2022-08-30 23:59:50|83.33|0|2.61726|2022-09-01|1.8106|14|2.466526|19|-2.186058|15|2022-08-31|2.42403|18|2.881726|13|-3.692225|13|2022-08-30|2.81571|19|5.738881|8|-4.04317|13
2022-09-01 21:00:05|OP.D.SPX3.4000P.IP|15177|2022-08-30 22:11:40|2022-08-30 23:59:50|198.23|0|1.22693|2022-09-01|1.04024|15|1.128137|6|-0.913653|15|2022-08-31|1.16788|18|1.512821|8|-1.376846|13|2022-08-30|1.30515|19|2.295123|8|-1.233763|15
2022-09-01 21:00:08|OP.D.SPX5.4250P.IP|15164|2022-08-30 22:11:40|2022-08-30 23:59:50|381.13|0|0.67873|2022-09-01|0.61471|15|1.124269|6|-0.824625|6|2022-08-31|0.6641|18|0.836704|13|-0.91882|13|2022-08-30|0.72011|20|0.674921|16|-1.390667|8
2022-09-01 21:00:12|OP.D.SPX2.4250P.IP|15160|2022-08-30 22:11:40|2022-08-30 23:59:50|264.59|0|0.84955|2022-09-01|0.65817|15|1.220123|14|-1.16441|15|2022-08-31|0.7749|18|1.653995|13|-2.143459|13|2022-08-30|0.90327|19|1.401746|13|-2.123464|15
2022-09-01 21:00:14|OP.D.SPX3.4250P.IP|15175|2022-08-30 22:12:10|2022-08-30 23:59:50|328.88|0|0.74154|2022-09-01|0.6356|15|0.805153|14|-0.782974|15|2022-08-31|0.70395|18|0.902583|14|-1.212789|13|2022-08-30|0.79039|19|1.346443|8|-1.08095|15
2022-09-01 21:00:16|OP.D.SPX5.4500P.IP|15161|2022-08-30 22:12:10|2022-08-30 23:59:50|542.57|0|0.4774|2022-09-01|0.43507|15|0.634662|6|-0.534608|15|2022-08-31|0.46668|18|0.603607|14|-0.814575|13|2022-08-30|0.50616|20|0.504083|13|-0.818415|8
2022-09-01 21:00:19|OP.D.SPX2.4500P.IP|15156|2022-08-30 22:12:10|2022-08-30 23:59:50|510.99|0|0.45435|2022-09-01|0.37726|15|0.703878|14|-0.681989|15|2022-08-31|0.41385|18|0.886554|13|-1.160651|13|2022-08-30|0.46866|19|0.74279|13|-1.176055|15
2022-09-01 21:00:21|OP.D.SPX3.4500P.IP|15160|2022-08-30 22:12:10|2022-08-30 23:59:50|518.49|0|0.47306|2022-09-01|0.41146|15|0.632689|14|-0.615421|15|2022-08-31|0.44794|18|0.756774|13|-0.982533|13|2022-08-30|0.50302|19|0.627347|13|-0.877091|15
2022-09-01 21:00:24|OP.D.SPX4.4250C.IP|15163|2022-08-30 22:12:10|2022-08-30 23:59:50|30.89|0|9.18716|2022-09-01|10.30029|20|6.605223|6|-8.161306|6|2022-08-31|6.35248|12|5.843293|13|-16.921357|15|2022-08-30|4.07662|8|7.327586|15|-4.957466|15
2022-09-01 21:00:26|OP.D.SPX4.4250P.IP|15172|2022-08-30 22:12:10|2022-08-30 23:59:50|287.26|0|0.79663|2022-09-01|0.63597|15|0.848699|13|-0.995524|15|2022-08-31|0.72974|18|1.300184|13|-1.70443|15|2022-08-30|0.83016|19|1.327453|8|-1.630246|15
2022-09-01 21:00:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 21:00:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 21:00:29|IR.D.02YEAR100.FWM2.IP|9297|2022-08-30 22:12:50|2022-08-30 23:58:30|10417.6|63.9|0.01015|2022-09-01|0.01921|9|0.011545|14|-0.021144|14|2022-08-31|0.0192|0|0.031693|12|-0.022082|12|2022-08-30|0.0192|22|0.00192|22|-0.00576|22
2022-09-01 21:00:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-01|0.01921|9|0.011545|14|-0.021144|14|2022-08-31|0.0192|0|0.031693|12|-0.022082|12|2022-08-30|0.0192|22|0.00192|22|-0.00576|22
2022-09-01 21:00:32|UB.D.HOODUS.CASH.IP|3576|2022-08-30 22:13:00|2022-08-30 23:59:20|940|2601.7|2.51274|2022-09-01|0.1066|18|0.955414|20|-0.430108|13|2022-08-31|0.27851|20|1.090513|10|-1.637555|8|2022-08-30|0.10604|19|0.740741|13|-0.529101|20
2022-09-01 21:00:35|CS.D.EOSUSD.CFD.IP|14131|2022-08-30 22:12:00|2022-08-30 23:59:50|138.69|5.6|0.92745|2022-09-01|0.88701|11|1.302306|8|-0.787125|8|2022-08-31|0.90837|3|0.433839|16|-0.435155|0|2022-08-30|0.8672|4|0.559117|16|-0.686401|14
2022-09-01 21:00:36|CS.D.ADAUSD.CFE.IP|13690|2022-08-30 22:12:10|2022-08-30 23:59:50|44.61|6|3.14267|2022-09-01|3.11042|21|1.088189|12|-0.507614|12|2022-08-31|3.0337|21|0.397614|13|-0.291023|15|2022-08-30|3.09249|11|0.507726|10|-0.331785|11
2022-09-01 21:00:38|CS.D.XLMUSD.CFD.IP|5053|2022-08-30 22:12:40|2022-08-30 23:59:40|10.14|3.9|1.93962|2022-09-01|1.91996|5|0.194553|12|-0.394477|14|2022-08-31|1.9186|11|0.290135|3|-0.293255|15|2022-08-30|1.8948|5|0.2|16|-0.286807|6
2022-09-01 21:00:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 21:00:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 21:00:40|IX.D.HSTECH.IFU.IP|14998|2022-08-30 22:12:10|2022-08-30 23:59:50|4103.2|7.7|6.8614|2022-09-01|0.09381|2|0.279737|9|-0.334912|13|2022-08-31|0.0931|5|0.309832|9|-0.210862|13|2022-08-30|0.09513|7|0.319172|1|-0.442613|1
2022-09-01 21:00:42|IX.D.TOPIX.IFU.IP|10064|2022-08-30 22:12:10|2022-08-30 23:59:40|1948.2|15|0.04665|2022-09-01|0.04118|0|0.180282|0|-0.077531|13|2022-08-31|0.0408|4|0.117371|6|-0.102517|0|2022-08-30|0.04064|4|0.117701|0|-0.076593|0
2022-09-01 21:00:44|CS.D.UNIUSD.CFE.IP|16824|2022-08-30 22:12:20|2022-08-30 23:59:50|615.01|21.9|0.84225|2022-09-01|0.82642|21|0.343384|7|-0.565688|4|2022-08-31|0.81929|13|0.466163|7|-0.412324|15|2022-08-30|0.81341|8|0.387719|14|-0.368141|15
2022-09-01 21:00:47|CS.D.LNKUSD.CFE.IP|16708|2022-08-30 22:12:20|2022-08-30 23:59:50|652.08|16.1|1.17756|2022-09-01|1.15898|21|0.279927|3|-0.359374|14|2022-08-31|1.15148|5|0.66823|6|-0.496039|17|2022-08-30|1.15529|8|0.35928|4|-0.267062|16
2022-09-01 21:00:49|CS.D.DOTUSD.CFE.IP|13717|2022-08-30 22:12:40|2022-08-30 23:59:50|696.45|5.6|1.29384|2022-09-01|1.27903|21|0.299172|3|-0.365511|14|2022-08-31|1.26188|4|0.375663|15|-0.295489|17|2022-08-30|1.249|8|0.292988|14|-0.278442|16
2022-09-01 21:00:50|CS.D.DOGUSD.CFE.IP|4593|2022-08-30 22:12:40|2022-08-30 23:59:50|6.11|3.8|1.63164|2022-09-01|1.62332|20|0.326797|14|-0.331675|14|2022-08-31|1.59523|3|0.165837|23|-0.331126|23|2022-08-30|1.57072|4|0.328947|14|-0.33389|16
2022-09-01 21:00:52|CO.D.CFI.FWM1.IP|5885|2022-08-31 06:00:00|2022-08-31 15:59:50|8091|4.2|12.70763|2022-09-01|6.86559|10|0.614806|14|-0.479314|6|2022-08-31|12.9348|9|0.29847|9|-0.274485|13|2022-08-30|2.77624|10|0.493705|15|-0.405605|15
2022-09-01 21:00:54|OP.D.SPX3.4750C.IP|13523|2022-08-30 22:12:30|2022-08-30 23:59:50|4.28|0|45.32223|2022-09-01|46.46297|11|16.086957|6|-9.15493|17|2022-08-31|27.42459|12|12.030075|8|-10.33275|6|2022-08-30|19.2491|8|7.927928|14|-15.307403|8
2022-09-01 21:00:55|OP.D.SPX3.5000C.IP|4|2022-08-31 07:05:00|2022-08-31 20:15:10||0|0|2022-09-01|10000||0||0||2022-08-31|10000||0||0||2022-08-30|702.78987|8|400|12|-80|14
2022-09-01 21:00:56|OP.D.SPX3.4750P.IP|15158|2022-08-30 22:12:30|2022-08-30 23:59:50|749.05|0|0.33041|2022-09-01|0.293|15|0.486101|14|-0.475391|15|2022-08-31|0.31225|18|0.575971|13|-0.753049|13|2022-08-30|0.34874|19|0.480042|13|-0.67563|15
2022-09-01 21:00:58|OP.D.SPX3.5000P.IP|15153|2022-08-30 22:12:30|2022-08-30 23:59:50|994.48|0|0.25051|2022-09-01|0.22507|15|0.379483|14|-0.373009|15|2022-08-31|0.23648|18|0.445564|13|-0.583851|13|2022-08-30|0.25848|12|0.371465|13|-0.525939|15
2022-09-01 21:00:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 21:01:00|OP.D.SPX5.5000C.IP|14506|2022-08-30 22:12:30|2022-08-30 23:59:50|7.81|0|21.35704|2022-09-01|20.26555|18|16.911765|6|-11.292719|6|2022-08-31|15.79263|12|8.548168|14|-9.571788|14|2022-08-30|13.09475|8|6.812652|14|-12.269939|8
2022-09-01 21:01:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 21:01:01|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 21:01:02|OP.D.SPX2.4750C.IP|4|2022-08-31 07:05:00|2022-08-31 20:15:10||0|0|2022-09-01|10000||0||0||2022-08-31|10000||0||0||2022-08-30|10000||0||0|
2022-09-01 21:01:03|OP.D.SPX2.5000C.IP|4|2022-08-31 07:05:00|2022-08-31 20:15:10||0|0|2022-09-01|10000||0||0||2022-08-31|10000||0||0||2022-08-30|10000||0||0|
2022-09-01 21:01:05|OP.D.SPX2.4750P.IP|15153|2022-08-30 22:12:40|2022-08-30 23:59:50|760.97|0|0.30937|2022-09-01|0.26405|15|0.488836|14|-0.478171|15|2022-08-31|0.28147|18|0.588235|13|-0.77231|13|2022-08-30|0.31478|19|0.486246|13|-0.790202|15
2022-09-01 21:01:07|OP.D.SPX2.5000P.IP|15155|2022-08-30 22:12:40|2022-08-30 23:59:50|1010.97|0|0.23461|2022-09-01|0.20311|15|0.374437|14|-0.368148|15|2022-08-31|0.21326|18|0.440125|13|-0.578168|13|2022-08-30|0.23272|12|0.360899|13|-0.594471|15
2022-09-01 21:01:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-01|0.60052|14|0.067465|8|-0.117647|11|2022-08-31|1.15865|13|0.066313|6|-0.11694|9|2022-08-30|0.0446|14|0.099701|8|-0.099618|12
2022-09-01 21:01:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 21:01:12|IX.D.OMX20.IFM.IP|12799|2022-08-30 22:13:10|2022-08-30 23:59:50|1180.24|0.1|0.14928|2022-09-01|0.04266|12|0.160456|17|-0.128017|7|2022-08-31|0.04237|8|0.127119|13|-0.110039|13|2022-08-30|0.04171|8|0.135396|7|-0.16341|13
2022-09-01 22:50:07|IX.D.SPTRD.IFE.IP|475|2022-09-01 20:52:00|2022-09-01 22:50:00|3966.9|23.7|0.01951|2022-09-01|0.01013|19|0.127284|14|-0.088149|19|2022-08-31|0.01003|14|0.177772|3|-0.125416|14|2022-08-30|0.01001|14|0.13839|18|-0.106118|14
2022-09-01 22:50:09|IX.D.RUSSELL.IFM.IP|365|2022-09-01 20:52:00|2022-09-01 22:50:00|1816.6|5|0.02027|2022-09-01|0.01644|2|0.161084|14|-0.132633|13|2022-08-31|0.01612|4|0.189118|13|-0.140132|13|2022-08-30|0.01586|8|0.178562|15|-0.128459|13
2022-09-01 22:50:12|IX.D.DOW.IFE.IP|506|2022-09-01 20:52:10|2022-09-01 22:50:00|31650.1|4.1|0.02069|2022-09-01|0.00761|19|0.137099|14|-0.086042|13|2022-08-31|0.00756|14|0.131824|13|-0.107134|14|2022-08-30|0.00753|14|0.122959|18|-0.08767|14
2022-09-01 22:50:15|IX.D.FANG.IFM.IP|618|2022-09-01 20:52:00|2022-09-01 22:50:00|5265.6|0|0.05694|2022-09-01|0.03448|19|0.219902|13|-0.195725|13|2022-08-31|0.03372|14|0.190505|13|-0.198546|14|2022-08-30|0.03427|14|0.223019|21|-0.172708|14
2022-09-01 22:50:18|IX.D.NASDAQ.IFM.IP|585|2022-09-01 20:52:10|2022-09-01 22:50:10|12282.1|11.2|0.02623|2022-09-01|0.00819|19|0.14487|14|-0.143046|13|2022-08-31|0.00807|14|0.177544|13|-0.161439|14|2022-08-30|0.00809|14|0.17509|18|-0.143588|14
2022-09-01 22:50:21|IX.D.ASX.IFD.IP|367|2022-09-01 20:52:10|2022-09-01 22:50:10|6850.6|0|0.05767|2022-09-01|0.01457|4|0.171155|6|-0.083397|7|2022-08-31|0.01431|3|0.10963|23|-0.058422|23|2022-08-30|0.01426|5|0.072061|16|-0.050512|16
2022-09-01 22:50:23|TM.D.BOVESPA.IFM.IP|17|2022-09-01 20:52:30|2022-09-01 21:01:20|102860.4|41.8|0.07336|2022-09-01|0.10694|21|0.123107|13|-0.126882|13|2022-08-31|0.10676|16|0.142035|19|-0.101413|14|2022-08-30|0.10637|13|0.096579|15|-0.071315|13
2022-09-01 22:50:26|IX.D.CAC.IFM.IP|365|2022-09-01 20:52:20|2022-09-01 22:50:20|6081.5|0|0.06575|2022-09-01|0.01653|11|0.143887|17|-0.128685|7|2022-08-31|0.01611|7|0.155828|6|-0.09639|7|2022-08-30|0.01589|10|0.108528|18|-0.111946|7
2022-09-01 22:50:27|IX.D.XINHUA.IFM.IP|350|2022-09-01 20:52:50|2022-09-01 22:50:20|13392.2|0.1|0.17106|2022-09-01|0.07425|2|0.24525|1|-0.144935|1|2022-08-31|0.07377|5|0.176303|1|-0.180075|1|2022-08-30|0.07446|1|0.118784|1|-0.205787|1
2022-09-01 22:50:30|IX.D.HSCHIN.IFU.IP|386|2022-09-01 20:52:20|2022-09-01 22:50:20|6735.5|0|0.34737|2022-09-01|0.08799|2|0.365245|0|-0.21554|13|2022-08-31|0.08712|5|0.364072|1|-0.177607|18|2022-08-30|0.08771|11|0.258843|5|-0.208555|19
2022-09-01 22:50:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-09-01|0.06148|7|0.116743|7|-0.128993|7|2022-08-31|0.06025|13|0.102558|13|-0.090112|13|2022-08-30|0.05984|8|0.138113|8|-0.132331|7
2022-09-01 22:50:33|IX.D.EMGMKT.IFE.IP|181|2022-09-01 20:52:30|2022-09-01 22:50:10|973.3|0.5|0.19461|2022-09-01|0.05139|19|0.122938|0|-0.092507|13|2022-08-31|0.0505|14|0.081808|0|-0.121359|13|2022-08-30|0.0509|14|0.10203|15|-0.120858|1
2022-09-01 22:50:34|IX.D.STXE.IFM.IP|358|2022-09-01 20:52:30|2022-09-01 22:50:30|3489.43|0|0.08595|2022-09-01|0.04302|6|0.115374|17|-0.114905|7|2022-08-31|0.04188|6|0.085394|15|-0.111726|7|2022-08-30|0.04138|10|0.112956|18|-0.112227|15
2022-09-01 22:50:37|IX.D.FTSE.CFD.IP|406|2022-09-01 20:52:30|2022-09-01 22:50:30|7181.3|0|0.05569|2022-09-01|0.01385|7|0.069267|7|-0.096811|7|2022-08-31|0.0136|7|0.093527|15|-0.107174|15|2022-08-30|0.01339|8|0.074792|15|-0.08101|6
2022-09-01 22:50:39|KB.D.MID250.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.028956|14|-0.054511|12|2022-08-31|0|7|0.039887|14|-0.066872|14|2022-08-30|0|7|0.09942|8|-0.07704|14
2022-09-01 22:50:40|IX.D.DAX.IFMM.IP|432|2022-09-01 20:52:30|2022-09-01 22:50:30|12775.1|0|0.05478|2022-09-01|0.01102|7|0.209032|17|-0.153095|7|2022-08-31|0.0108|7|0.115274|3|-0.096736|14|2022-08-30|0.01066|10|0.123402|14|-0.139113|6
2022-09-01 22:50:41|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-09-01|12.13389|19|0.730288|15|-0.688412|15|2022-08-31|0.02358|6|0.321909|7|-0.68057|19|2022-08-30|10.34271|19|0.625643|14|-0.431322|7
2022-09-01 22:50:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-09-01|2.60848|16|0.659402|6|-0.525412|15|2022-08-31|46.97456|7|0.458575|7|-3.08212|19|2022-08-30|23.70169|6|0.427877|15|-0.391236|14
2022-09-01 22:50:43|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-09-01|58.56403|13|0.196146|13|-0.243273|9|2022-08-31|46.78919|7|0.155054|8|-0.385115|7|2022-08-30|58.5607|8|0.144279|12|-0.238686|11
2022-09-01 22:50:45|IX.D.HANGSENG.IFU.IP|421|2022-09-01 20:52:30|2022-09-01 22:50:30|19610.8|0|0.15298|2022-09-01|0.02533|2|0.127153|1|-0.178912|13|2022-08-31|0.025|5|0.174167|0|-0.140539|1|2022-08-30|0.02514|6|0.21345|5|-0.13115|1
2022-09-01 22:50:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:51:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:51:03|IX.D.MIB.IFM.IP|360|2022-09-01 20:52:50|2022-09-01 22:51:00|21500.8|0|0.18598|2022-09-01|0.06984|19|0.129146|7|-0.16379|7|2022-08-31|0.06851|7|0.102266|23|-0.091819|9|2022-08-30|0.06759|10|0.205255|1|-0.159637|6
2022-09-01 22:51:05|IX.D.NIKKEI.IFD.IP|214|2022-09-01 20:53:20|2022-09-01 22:51:00||43.2|0.07538|2022-09-01|0.02525|0|0.09006|0|-0.054261|1|2022-08-31|0.02493|6|0.081237|23|-0.08064|0|2022-08-30|0.02473|8|0.098684|18|-0.071507|0
2022-09-01 22:51:07|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-09-01|0.19985|6|0.067042|7|-0.100664|7|2022-08-31|0.19939|0|0||0||2022-08-30|0.19914|0|0.066908|6|-0.099953|2
2022-09-01 22:51:08|IX.D.AEX.IFM.IP|183|2022-09-01 20:53:10|2022-09-01 22:50:40|671.06|0|0.07448|2022-09-01|0.01485|7|0.103632|6|-0.133162|7|2022-08-31|0.0144|7|0.102961|15|-0.087557|14|2022-08-30|0.01416|8|0.100014|7|-0.099815|7
2022-09-01 22:51:10|IX.D.OBX.IFM.IP|358|2022-09-01 20:52:50|2022-09-01 22:51:00|1131.66|0|0.13251|2022-09-01|0.1325|22|0.132523|7|-0.179828|7|2022-08-31|0.13086|4|0.109658|8|-0.443325|14|2022-08-30|0.12821|4|0.09328|18|-0.258834|7
2022-09-01 22:51:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:51:14|IX.D.SINGAPORE.IFM.IP|68|2022-09-01 20:54:30|2022-09-01 22:47:20|288.28|0.1|3.11049|2022-09-01|0.20807|22|0.121726|13|-0.173563|13|2022-08-31|0.20885|22|0.104163|0|-0.224789|0|2022-08-30|0.20771|22|0.103616|1|-0.102701|9
2022-09-01 22:51:17|IX.D.SAF.IFMMX.IP|385|2022-09-01 20:53:00|2022-09-01 22:51:10|59978|0|0.08336|2022-09-01|0.08247|2|0.101657|7|-0.159233|6|2022-08-31|0.08116|5|0.111569|13|-0.126212|7|2022-08-30|0.07971|5|0.094981|18|-0.127419|6
2022-09-01 22:51:20|IX.D.IBEX.IFM.IP|363|2022-09-01 20:53:00|2022-09-01 22:51:10|7870.9|0|0.15239|2022-09-01|0.06383|12|0.102299|17|-0.140372|7|2022-08-31|0.06284|7|0.089811|3|-0.298805|6|2022-08-30|0.06176|10|0.118781|7|-0.087277|7
2022-09-01 22:51:21|IX.D.OMX.IFM.IP|373|2022-09-01 20:53:00|2022-09-01 22:51:10|1892.37|0|0.07923|2022-09-01|0.02634|7|0.16634|17|-0.111936|7|2022-08-31|0.02572|7|0.102948|7|-0.115705|7|2022-08-30|0.02538|11|0.141357|7|-0.128243|7
2022-09-01 22:51:22|IX.D.SMI.IFM.IP|359|2022-09-01 20:53:00|2022-09-01 22:51:10|10756.1|0|0.0558|2022-09-01|0.01854|6|0.152945|6|-0.134518|7|2022-08-31|0.0183|13|0.087143|7|-0.082923|9|2022-08-30|0.0182|9|0.07811|15|-0.077712|6
2022-09-01 22:51:25|IX.D.TAIEX.IFU.IP|422|2022-09-01 20:53:20|2022-09-01 22:51:10|14846.2|1.2|0.08904|2022-09-01|0.02708|2|0.084529|0|-0.370139|0|2022-08-31|0.02656|4|0.1143|7|-0.124641|6|2022-08-30|0.02669|4|0.094274|6|-0.084054|14
2022-09-01 22:51:27|KB.D.TK.CASH.IP|0|none|||0|0|2022-09-01|0|7|0||0||2022-08-31|0|7|0||0||2022-08-30|0|7|0||0|
2022-09-01 22:51:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-09-01|0.27555|15|0.354862|3|-0.353732|1|2022-08-31|0.28043|9|0.359066|19|-0.674956|0|2022-08-30|0.28008|17|0.35791|4|-0.356633|3
2022-09-01 22:51:30|CC.D.VIX.UME.IP|60|2022-09-01 20:54:30|2022-09-01 22:47:20|26.18|4.1|0.39773|2022-09-01|0.587|15|0.190259|19|-0.299065|14|2022-08-31|0.59793|9|0.266972|15|-0.265051|15|2022-08-30|0.59843|23|0.150207|22|-0.187477|22
2022-09-01 22:51:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:51:32|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-09-01|0.31039|14|0.056127|14|-0.06525|14|2022-08-31|0.93759|13|0.074136|14|-0.064659|14|2022-08-30|0.31231|14|0.101075|14|-0.073455|15
2022-09-01 22:51:33|IR.D.ULTRA100.FWM2.IP|78|2022-09-01 20:53:40|2022-09-01 22:51:00|14621.4|8.3|0.02069|2022-09-01|0.027|5|0.084587|0|-0.170653|14|2022-08-31|0.02659|6|0.105031|19|-0.114658|15|2022-08-30|0.02662|22|0.031289|22|-0.021281|23
2022-09-01 22:51:34|IR.D.BOND100.FWM2.IP|106|2022-09-01 20:53:20|2022-09-01 22:51:00|13365.2|11.4|0.01327|2022-09-01|0.02965|5|0.058456|14|-0.082217|14|2022-08-31|0.02934|6|0.046432|12|-0.114683|15|2022-08-30|0.02937|23|0.023514|22|-0.022769|22
2022-09-01 22:51:36|IR.D.10YEAR100.FWM2.IP|131|2022-09-01 20:53:40|2022-09-01 22:51:10|11600.3|81.9|0.01185|2022-09-01|0.03435|9|0.033622|22|-0.054257|14|2022-08-31|0.03415|5|0.040213|12|-0.040159|15|2022-08-30|0.03416|23|0.019651|22|-0.013668|22
2022-09-01 22:51:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:51:37|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-01|0.01094|10|0.051778|8|-0.051081|7|2022-08-31|0.01088|10|0.054937|14|-0.078908|9|2022-08-30|0.01066|10|0.095878|14|-0.064345|14
2022-09-01 22:51:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:51:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:51:39|IR.D.05YEAR100.FWM2.IP|108|2022-09-01 20:53:30|2022-09-01 22:51:30|11030.6|44.6|0.01091|2022-09-01|0.01808|10|0.028989|14|-0.042569|14|2022-08-31|0.01803|6|0.045127|12|-0.035184|12|2022-08-30|0.01804|22|0.007218|22|-0.007218|22
2022-09-01 22:51:41|CC.D.DX.UME.IP|33|2022-09-01 20:53:40|2022-09-01 20:59:50|10939.9|1.1|0.04626|2022-09-01|0.04567|14|0.056095|7|-0.051553|8|2022-08-31|0.04594|10|0.036809|13|-0.083705|12|2022-08-30|0.04602|14|0.062758|14|-0.044384|9
2022-09-01 22:51:43|CS.D.BITCOIN.CFE.IP|709|2022-09-01 20:53:40|2022-09-01 22:51:40|20049.4|25.3|0.44894|2022-09-01|0.4476|2|0.29288|17|-0.271147|7|2022-08-31|0.4425|4|0.273974|3|-0.19507|14|2022-08-30|0.44081|7|0.325887|19|-0.270385|14
2022-09-01 22:51:44|CS.D.ETHUSD.CFE.IP|707|2022-09-01 20:53:40|2022-09-01 22:51:40|1584.66|17.2|0.34119|2022-09-01|0.34049|22|0.318974|21|-0.701503|14|2022-08-31|0.33635|4|0.581603|3|-0.323398|15|2022-08-30|0.3398|10|0.682171|19|-0.567823|21
2022-09-01 22:51:46|CS.D.CRYPTOB10.CFD.IP|661|2022-09-01 20:53:40|2022-09-01 22:51:40|7011.55|9.2|1.71248|2022-09-01|1.70964|22|0.129594|21|-0.211205|14|2022-08-31|1.67656|4|0.193334|15|-0.206301|12|2022-08-30|1.67538|8|0.20272|4|-0.236453|21
2022-09-01 22:51:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-09-01|0.15145|17|0.096234|13|-0.134382|13|2022-08-31|0.15279|18|0.11527|14|-0.092611|12|2022-08-30|0.15552|18|0.155825|17|-0.078437|14
2022-09-01 22:51:47|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-09-01|0.18822|4|0.088057|8|-0.082698|16|2022-08-31|0.18831|10|0.087992|5|-0.084025|3|2022-08-30|0.18753|4|0.077792|15|-0.08275|17
2022-09-01 22:51:48|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-09-01|0.07917|11|0.07844|9|-0.099407|8|2022-08-31|0.072|6|0.080168|8|-0.092439|3|2022-08-30|0.07102|4|0.072082|1|-0.098047|15
2022-09-01 22:51:50|CS.D.EURGBP.MINI.IP|693|2022-09-01 20:53:50|2022-09-01 22:51:30|8616.4|19.4|0.49935|2022-09-01|0.01084|16|0.069685|21|-0.079599|11|2022-08-31|0.01052|18|0.060188|21|-0.057832|20|2022-08-30|0.01063|18|0.039675|14|-0.04564|9
2022-09-01 22:51:53|CS.D.EURUSD.MINI.IP|680|2022-09-01 20:53:50|2022-09-01 22:51:40|9945.6|14|0.47008|2022-09-01|0.00636|18|0.061765|8|-0.067863|7|2022-08-31|0.00616|17|0.06968|21|-0.04577|21|2022-08-30|0.00636|11|0.06576|9|-0.103713|14
2022-09-01 22:51:55|CS.D.GBPUSD.MINI.IP|695|2022-09-01 20:53:50|2022-09-01 22:51:50|11540.8|17.4|1.34619|2022-09-01|0.00822|17|0.065766|11|-0.111511|13|2022-08-31|0.00792|18|0.061143|21|-0.060937|14|2022-08-30|0.00792|16|0.054463|9|-0.064475|14
2022-09-01 22:51:57|CS.D.NZDUSD.MINI.IP|674|2022-09-01 20:53:50|2022-09-01 22:51:50|6079.5|5.9|0.05775|2022-09-01|0.03007|11|0.067526|15|-0.088507|0|2022-08-31|0.02935|7|0.176554|21|-0.120716|21|2022-08-30|0.02917|10|0.068465|21|-0.087994|21
2022-09-01 22:52:00|CS.D.USDCAD.MINI.IP|689|2022-09-01 20:54:00|2022-09-01 22:51:50|13151.7|8|0.61072|2022-09-01|0.0103|18|0.046262|14|-0.044755|14|2022-08-31|0.01053|17|0.061005|12|-0.061691|21|2022-08-30|0.01001|19|0.03141|14|-0.04889|15
2022-09-01 22:52:03|CS.D.USDCHF.MINI.IP|681|2022-09-01 20:54:00|2022-09-01 22:51:50|9816.5|10.6|0.2129|2022-09-01|0.01548|17|0.074586|14|-0.056258|6|2022-08-31|0.01554|18|0.077822|21|-0.107487|21|2022-08-30|0.01571|17|0.081333|14|-0.049474|8
2022-09-01 22:52:06|CS.D.USDCNH.MINI.IP|696|2022-09-01 20:54:00|2022-09-01 22:52:00|69117.4|7.5|0.93278|2022-09-01|0.01451|7|0.126157|8|-0.106671|8|2022-08-31|0.01449|17|0.082736|1|-0.037219|23|2022-08-30|0.01445|4|0.033984|1|-0.069282|1
2022-09-01 22:52:09|CS.D.USDDKK.MINI.IP|678|2022-09-01 20:54:00|2022-09-01 22:52:00|74765.5|12.8|0.63478|2022-09-01|0.02076|11|0.067373|7|-0.063525|21|2022-08-31|0.02103|11|0.046379|21|-0.119595|21|2022-08-30|0.02074|12|0.080643|14|-0.073282|9
2022-09-01 22:52:10|CS.D.USDHUF.MINI.IP|698|2022-09-01 20:54:10|2022-09-01 22:52:00|40352|14.2|0.2861|2022-09-01|0.04951|16|0.215077|12|-0.264411|21|2022-08-31|0.04937|10|0.227604|9|-0.13866|16|2022-08-30|0.04931|9|0.193539|9|-0.165959|12
2022-09-01 22:52:12|CS.D.USDJPY.MINI.IP|700|2022-09-01 20:54:10|2022-09-01 22:52:10|14018.1|12.6|1.30712|2022-09-01|0.00653|18|0.120452|14|-0.064261|14|2022-08-31|0.00585|17|0.064246|14|-0.116081|12|2022-08-30|0.00593|18|0.068652|14|-0.056134|14
2022-09-01 22:52:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-09-01|0.07391|4|0.175979|14|-0.138273|0|2022-08-31|0.07415|1|0.114971|13|-0.122349|7|2022-08-30|0.07417|2|0.124011|0|-0.067835|8
2022-09-01 22:52:17|CS.D.USDMXN.MINI.IP|695|2022-09-01 20:54:20|2022-09-01 22:52:10|201788.1|9.4|0.11718|2022-09-01|0.0658|18|0.063326|7|-0.063584|12|2022-08-31|0.05179|18|0.068795|21|-0.112261|21|2022-08-30|0.05998|18|0.063477|15|-0.067247|13
2022-09-01 22:52:19|CS.D.USDNOK.MINI.IP|691|2022-09-01 20:54:20|2022-09-01 22:52:10|100486.2|21.3|0.18561|2022-09-01|0.02496|10|0.161554|15|-0.103705|20|2022-08-31|0.02517|11|0.302108|21|-0.306718|21|2022-08-30|0.02574|10|0.169808|19|-0.164933|19
2022-09-01 22:52:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:52:24|CS.D.USDSEK.MINI.IP|691|2022-09-01 20:54:20|2022-09-01 22:52:20|107951.5|19.3|0.1072|2022-09-01|0.02334|10|0.072954|7|-0.107361|8|2022-08-31|0.02346|11|0.063345|12|-0.102782|7|2022-08-30|0.02356|10|0.093913|14|-0.067259|9
2022-09-01 22:52:26|CS.D.USDSGD.MINI.IP|667|2022-09-01 20:54:30|2022-09-01 22:52:10|14021.7|5.2|0.80453|2022-09-01|0.01848|5|0.062241|8|-0.095741|8|2022-08-31|0.01647|5|0.035094|21|-0.040095|21|2022-08-30|0.018|3|0.037219|21|-0.031482|21
2022-09-01 22:52:28|CS.D.USDZAR.MINI.IP|688|2022-09-01 20:54:30|2022-09-01 22:52:20|172606.2|7.2|0.19372|2022-09-01|0.05207|16|0.138674|0|-0.106639|9|2022-08-31|0.05278|14|0.116267|21|-0.090153|19|2022-08-30|0.05317|15|0.253405|14|-0.251591|13
2022-09-01 22:52:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-09-01|0.25494|0|0.165002|12|-0.208623|15|2022-08-31|0.2493|7|0.208934|0|-0.220283|15|2022-08-30|0.2468|6|0.178757|13|-0.360124|0
2022-09-01 22:52:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:52:33|CC.D.W.UME.IP|0|none|||0|0|2022-09-01|0.07267|14|0.409589|13|-0.459492|13|2022-08-31|0.07208|17|0.348935|15|-0.194529|14|2022-08-30|0.07202|14|0.627337|13|-0.227273|13
2022-09-01 22:52:34|CC.D.KC.UME.IP|0|none|||0|0|2022-09-01|0.08571|14|0.195451|17|-0.235981|11|2022-08-31|0.08504|13|0.393159|8|-0.214336|15|2022-08-30|0.08505|13|0.229271|8|-0.200786|8
2022-09-01 22:52:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-09-01|0.12927|3|0.236976|2|-0.163742|0|2022-08-31|0.12614|7|0.295199|13|-0.183318|10|2022-08-30|0.12553|1|0.1003|13|-0.123429|7
2022-09-01 22:52:38|CC.D.C.UME.IP|0|none|||0|0|2022-09-01|0.08931|1|0.256449|13|-0.151263|11|2022-08-31|0.08828|5|0.180288|13|-0.240565|13|2022-08-30|0.08834|0|0.357302|13|-0.221729|13
2022-09-01 22:52:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-09-01|0.29378|2|0.452071|6|-0.351967|2||10000||0||0||2022-08-30|0.28921|8|0.233628|9|-0.305196|9
2022-09-01 22:52:41|CS.D.CFEGOLD.CFE.IP|331|2022-09-01 20:54:40|2022-09-01 22:52:30|1695.49|6.9|0.02788|2022-09-01|0.0178|15|0.072487|15|-0.106518|12|2022-08-31|0.01767|11|0.097506|12|-0.159762|22|2022-08-30|0.01764|8|0.077212|14|-0.083705|14
2022-09-01 22:52:43|CC.D.HO.UME.IP|98|2022-09-01 20:54:40|2022-09-01 22:50:00|35578|1.1|0.05513|2022-09-01|0.05502|1|0.305141|15|-0.402733|6|2022-08-31|0.05249|6|0.427523|13|-0.383851|15|2022-08-30|0.05281|22|0.245941|22|-0.11873|22
2022-09-01 22:52:44|CC.D.HG.UME.IP|200|2022-09-01 20:54:40|2022-09-01 22:52:00||1.9|0.04601|2022-09-01|0.05729|0|0.39531|2|-0.166246|12|2022-08-31|0.05579|7|0.280186|13|-0.178241|10|2022-08-30|0.0563|22|0.021398|23|-0.028119|22
2022-09-01 22:52:45|CC.D.IRON.UME.IP|0|none|||0|0|2022-09-01|0.65208|1|0.150625|13|-0.370151|6|2022-08-31|0.65382|13|0.29347|5|-0.221533|3|2022-08-30|0.64399|1|0.28397|1|-0.284131|1
2022-09-01 22:52:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-09-01|0.30721|2|0.198475|12|-0.168988|1|2022-08-31|0.30156|4|0.169657|15|-0.236561|1|2022-08-30|0.30036|8|0.186812|15|-0.200975|1
2022-09-01 22:52:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:52:51|CC.D.LC.UME.IP|0|none|||0|0|2022-09-01|0.08367|14|0.07827|14|-0.127331|13|2022-08-31|0.08357|13|0.060581|13|-0.122001|16|2022-08-30|0.08327|16|0.182697|15|-0.129013|13
2022-09-01 22:52:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:52:57|CC.D.LB.UME.IP|0|none|||0|0|2022-09-01|1.0853|15|0.636202|18|-0.442794|14|2022-08-31|1.04155|17|0.768699|14|-0.710166|15|2022-08-30|1.07034|18|0.637433|14|-0.605593|15
2022-09-01 22:52:59|CS.D.CFDSILVER.CFM.IP|292|2022-09-01 20:55:00|2022-09-01 22:52:50|1778.2|3.7|0.1532|2022-09-01|0.12321|19|0.196961|1|-0.276695|3|2022-08-31|0.11967|16|0.365125|13|-0.274153|8|2022-08-30|0.10959|11|0.217782|14|-0.187778|14
2022-09-01 22:53:01|CC.D.NG.UME.IP|132|2022-09-01 20:54:50|2022-09-01 22:52:30|9184|1.7|6.10526|2022-09-01|0.03234|17|0.409571|13|-0.552486|14|2022-08-31|0.03282|17|0.259488|17|-0.401472|13|2022-08-30|3.34572|22|0.109818|22|-0.087758|22
2022-09-01 22:53:03|CC.D.CC.UME.IP|0|none|||0|0|2022-09-01|0.16676|10|0.245823|8|-0.382594|12|2022-08-31|0.16543|12|0.220237|15|-0.366667|13|2022-08-30|0.16541|8|0.239729|8|-0.248201|9
2022-09-01 22:53:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-09-01|0.28752|9|0.213953|9|-0.411753|14|2022-08-31|0.27704|13|0.274636|8|-0.446387|7|2022-08-30|0.27783|9|1.197944|7|-0.28949|7
2022-09-01 22:53:07|CC.D.RB.UME.IP|84|2022-09-01 20:55:40|2022-09-01 22:48:20|23759|0.6|0.21442|2022-09-01|0.1421|15|0.308231|14|-0.309649|13|2022-08-31|0.12475|18|0.856444|13|-0.312589|13|2022-08-30|0.21021|23|0.055375|23|-0.277778|22
2022-09-01 22:53:08|CC.D.CT.UME.IP|0|none|||0|0|2022-09-01|0.13466|4|0.200814|13|-0.593104|8|2022-08-31|0.1337|17|0.265677|9|-0.223732|2|2022-08-30|0.13132|7|0.181805|15|-0.297268|1
2022-09-01 22:53:08|CC.D.OJ.UME.IP|0|none|||0|0|2022-09-01|4.31742|12|1.688512|12|-1.624817|12|2022-08-31|4.48358|14|0||0||2022-08-30|4.64635|17|2.375438|15|-0.486601|17
2022-09-01 22:53:10|CC.D.SB.UME.IP|0|none|||0|0|2022-09-01|0.16762|10|0.112064|16|-0.167271|10|2022-08-31|0.16611|7|0.089999|16|-0.194682|9|2022-08-30|0.16371|7|0.100072|16|-0.18315|16
2022-09-01 22:53:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:53:13|CC.D.LCO.UME.IP|113|2022-09-01 20:55:40|2022-09-01 21:59:30|9207.5|1.2|0.06149|2022-09-01|0.03778|16|0.326766|1|-0.191182|13|2022-08-31|0.03796|17|0.696773|13|-0.295472|13|2022-08-30|0.03612|9|0.222509|7|-0.204756|17
2022-09-01 22:53:14|CC.D.CL.UME.IP|276|2022-09-01 20:55:30|2022-09-01 22:53:00|8621.2|4.7|2.57391|2022-09-01|0.03899|15|0.295364|1|-0.216465|13|2022-08-31|0.03686|16|0.756311|13|-0.332473|13|2022-08-30|1.00615|22|0.065419|23|-0.076926|22
2022-09-01 22:53:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:53:15|CC.D.SM.UME.IP|0|none|||0|0|2022-09-01|0.09548|13|0.278151|13|-0.158978|14|2022-08-31|0.0948|6|0.194621|13|-0.257153|13|2022-08-30|0.09444|0|0.128705|13|-0.213112|1
2022-09-01 22:53:16|CC.D.BO.UME.IP|0|none|||0|0|2022-09-01|0.08918|0|0.21589|1|-0.330566|14|2022-08-31|0.08927|6|0.282079|18|-0.181384|13|2022-08-30|0.09053|18|0.382866|13|-0.154356|13
2022-09-01 22:53:18|CC.D.S.UME.IP|0|none|||0|0|2022-09-01|0.08385|1|0.262058|13|-0.163981|15|2022-08-31|0.0833|6|0.147121|13|-0.154008|13|2022-08-30|0.08365|0|0.160727|1|-0.237762|1
2022-09-01 22:53:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:53:21|CS.D.PLAT.CFM.IP|173|2022-09-01 20:55:20|2022-09-01 22:53:00|830.9|2.5|3.56556|2022-09-01|0.59137|5|0.356718|8|-0.434258|14|2022-08-31|0.58423|5|0.319602|12|-0.320019|20|2022-08-30|0.57844|0|0.313116|8|-0.29509|20
2022-09-01 22:53:23|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-09-01|0.17538|0|0.214159|10|-0.449106|10|2022-08-31|0.17116|7|0.326741|5|-0.20594|10|2022-08-30|0.16974|8|0.634231|6|-0.448507|7
2022-09-01 22:53:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:53:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-09-01|3.55722|13|0.189798|19|-0.165426|19|2022-08-31|3.49732|13|0.266821|19|-0.175172|14|2022-08-30|3.40118|13|0.238854|13|-0.242431|13
2022-09-01 22:53:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.11261|14|-0.095396|8|2022-08-31|0|7|0.083253|8|-0.091715|7|2022-08-30|0|7|0.083012|11|-0.090715|13
2022-09-01 22:53:28|KB.D.AERO.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.139442|8|-0.104496|13|2022-08-31|0|7|0.099351|9|-0.085014|9|2022-08-30|0|7|0.12213|9|-0.126059|7
2022-09-01 22:53:29|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.125728|7|-0.08553|7|2022-08-31|0|7|0.117525|7|-0.073597|11|2022-08-30|0|7|0.11913|7|-0.144575|8
2022-09-01 22:53:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.121056|9|-0.136892|7|2022-08-31|0|7|0.139383|9|-0.098523|9|2022-08-30|0|7|0.191662|8|-0.114629|9
2022-09-01 22:53:31|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.166382|15|-0.218535|12|2022-08-31|0|7|0.173513|15|-0.145615|7|2022-08-30|0|7|0.119854|14|-0.135651|10
2022-09-01 22:53:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.102453|10|-0.229586|14|2022-08-31|0|7|0.102216|11|-0.187901|8|2022-08-30|0|7|0.097511|10|-0.165752|11
2022-09-01 22:53:34|KB.D.EE.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.100499|11|-0.125663|7|2022-08-31|0|7|0.096831|13|-0.2663|7|2022-08-30|0|7|0.157844|7|-0.113952|9
2022-09-01 22:53:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.07783|11|-0.113685|9|2022-08-31|0|7|0.090221|14|-0.084913|14|2022-08-30|0|7|0.177639|7|-0.06812|10
2022-09-01 22:53:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:53:37|KB.D.FDR.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.065626|14|-0.111107|7|2022-08-31|0|7|0.079759|7|-0.089692|7|2022-08-30|0|7|0.06486|8|-0.092905|7
2022-09-01 22:53:38|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.08969|7|-0.110043|7|2022-08-31|0|7|0.117407|13|-0.077578|14|2022-08-30|0|7|0.17299|13|-0.123742|10
2022-09-01 22:53:39|KB.D.WATER.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.173503|10|-0.074424|13|2022-08-31|0|7|0.128568|8|-0.203308|10|2022-08-30|0|7|0.103032|7|-0.121724|7
2022-09-01 22:53:40|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.077778|13|-0.103904|8|2022-08-31|0|7|0.08379|9|-0.103409|14|2022-08-30|0|7|0.309059|7|-0.133191|14
2022-09-01 22:53:41|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.114035|10|-0.150606|7|2022-08-31|0|7|0.088936|7|-0.10258|7|2022-08-30|0|7|0.106152|7|-0.117496|14
2022-09-01 22:53:41|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.141116|7|-0.150288|12|2022-08-31|0|7|0.121612|8|-0.086755|13|2022-08-30|0|7|0.105025|7|-0.104804|7
2022-09-01 22:53:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.16147|7|-0.192393|7|2022-08-31|0|7|0.09393|8|-0.196868|7|2022-08-30|0|7|0.09504|14|-0.142616|8
2022-09-01 22:53:43|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.153695|9|-0.142458|7|2022-08-31|0|7|0.153404|7|-0.238424|9|2022-08-30|0|7|0.108355|14|-0.118399|8
2022-09-01 22:53:45|KB.D.BUS.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.183198|9|-0.123004|14|2022-08-31|0|7|0.252805|9|-0.107412|13|2022-08-30|0|7|0.286329|7|-0.152757|7
2022-09-01 22:53:47|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.097231|7|-0.127113|7|2022-08-31|0|7|0.097845|9|-0.106654|7|2022-08-30|0|7|0.113186|7|-0.078215|8
2022-09-01 22:53:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.086883|13|-0.100151|15|2022-08-31|0|7|0.079825|10|-0.092124|13|2022-08-30|0|7|0.115325|7|-0.121775|7
2022-09-01 22:53:50|KB.D.MINING.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.548834|13|-0.428764|13|2022-08-31|0|7|0.168553|13|-0.27594|8|2022-08-30|0|7|0.087244|15|-0.134851|8
2022-09-01 22:53:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.07077|8|-0.085897|7|2022-08-31|0|7|0.098362|9|-0.09814|14|2022-08-30|0|7|0.110427|7|-0.07304|13
2022-09-01 22:53:54|KB.D.OIL.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.254784|9|-0.150669|7|2022-08-31|0|7|0.209215|13|-0.165079|8|2022-08-30|0|7|0.127695|13|-0.161666|10
2022-09-01 22:53:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:53:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.162335|7|-0.237213|7|2022-08-31|0|7|0.292849|11|-0.174596|7|2022-08-30|0|7|0.10239|13|-0.097328|7
2022-09-01 22:53:57|KB.D.REAL.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.077783|12|-0.10296|9|2022-08-31|0|7|0.121583|12|-0.081475|7|2022-08-30|0|7|0.133909|7|-0.111547|9
2022-09-01 22:53:58|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.080747|7|-0.100457|7|2022-08-31|0|7|0.069446|8|-0.056795|8|2022-08-30|0|7|0.195297|7|-0.076456|8
2022-09-01 22:54:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.087109|7|-0.090225|7|2022-08-31|0|7|0.078286|9|-0.107923|14|2022-08-30|0|7|0.130119|7|-0.073831|8
2022-09-01 22:54:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.116168|14|-0.094227|7|2022-08-31|0|7|0.061929|14|-0.077753|13|2022-08-30|0|7|0.079139|7|-0.093094|7
2022-09-01 22:54:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-09-01|0|7|0.139692|15|-0.133486|7|2022-08-31|0|7|0.11803|14|-0.09598|9|2022-08-30|0|7|0.184437|7|-0.104064|7
2022-09-01 22:54:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-09-01|0.88008|14|0.163775|13|-0.087081|13|2022-08-31|1.20696|14|0.150429|13|-0.0999|13|2022-08-30|0.91204|15|0.102324|7|-0.112233|13
2022-09-01 22:54:06|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-09-01|0.40362|4|0||0||2022-08-31|0.40006|3|0||0||2022-08-30|0.40222|5|0||0|
2022-09-01 22:54:06|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-09-01|0.39964|5|0||0||2022-08-31|0.40036|0|0||0||2022-08-30|0.40159|4|0||0|
2022-09-01 22:54:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-09-01|0.40049|1|0||0||2022-08-31|0.40063|3|0||0||2022-08-30|0.40073|5|0||0|
2022-09-01 22:54:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-09-01|0.40046|3|0||0||2022-08-31|0.40069|0|0||0||2022-08-30|0.40048|3|0||0|
2022-09-01 22:54:11|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-09-01|0.39996|3|0||0||2022-08-31|0.40021|4|0||0||2022-08-30|0.39983|5|0||0|
2022-09-01 22:54:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-09-01|0.40077|5|0||0||2022-08-31|0.40076|5|0||0||2022-08-30|0.40074|5|0||0|
2022-09-01 22:54:13|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-09-01|0.40002|1|0||0||2022-08-31|0.40031|1|0||0||2022-08-30|0.40042|1|0||0|
2022-09-01 22:54:13|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-09-01|0.40064|2|0||0||2022-08-31|0.40067|0|0||0||2022-08-30|0.40067|5|0||0|
2022-09-01 22:54:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-09-01|0.40028|2|0||0||2022-08-31|0.4008|2|0||0||2022-08-30|0.40054|1|0||0|
2022-09-01 22:54:16|SE.D.MMM.CASH.IP|70|2022-09-01 20:36:40|2022-09-01 22:53:40||19.8|52.87336|2022-09-01|0.02451|15|0.874378|20|-1.113497|20|2022-08-31|0.02399|14|1.721311|8|-0.785886|20|2022-08-30|0.02351|14|1.170103|8|-0.640512|20
2022-09-01 22:54:17|SA.D.AXP.CASH.IP|18|2022-09-01 21:27:20|2022-09-01 22:25:10||8.4|22.24433|2022-09-01|0.04442|14|1.519962|20|-2.671428|20|2022-08-31|0.02192|19|1.176084|8|-0.941223|20|2022-08-30|0.02077|19|1.256627|8|-1.48082|11
2022-09-01 22:54:19|UA.D.AAPL.CASH.IP|463|2022-09-01 20:56:40|2022-09-01 22:53:10|15830|222.1|17.07031|2022-09-01|0.00729|16|0.146674|14|-0.258953|19|2022-08-31|0.00698|17|0.181625|13|-0.227704|19|2022-08-30|0.00728|17|0.183243|19|-0.201296|15
2022-09-01 22:54:21|SA.D.BA.CASH.IP|165|2022-09-01 20:50:50|2022-09-01 22:54:10|15374|49|16.97379|2022-09-01|0.02424|19|0.556465|20|-0.722186|20|2022-08-31|0.02549|19|1.175|8|-0.521221|9|2022-08-30|0.05073|14|0.868936|8|-0.696671|20
2022-09-01 22:54:23|SB.D.CAT.CASH.IP|35|2022-09-01 20:42:20|2022-09-01 22:48:00||11.9|28.68878|2022-09-01|0.03313|19|1.35285|9|-1.293718|20|2022-08-31|0.28198|22|1.982754|8|-0.296209|8|2022-08-30|0.02545|19|11.695906|8|-0.588393|20
2022-09-01 22:54:24|SB.D.CVX.CASH.IP|46|2022-09-01 20:45:10|2022-09-01 22:43:10|14998|34.9|23.91556|2022-09-01|0.01259|19|1.372549|8|-0.69979|8|2022-08-31|0.02344|15|1.524137|8|-1.188056|9|2022-08-30|0.01494|19|0.36855|9|-2.548004|8
2022-09-01 22:54:26|UA.D.CSCO.CASH.IP|21|2022-09-01 20:50:40|2022-09-01 22:53:30|4514|137.2|38.13421|2022-09-01|0.97725|14|0.132421|20|-0.242504|20|2022-08-31|0.38838|15|0.487589|8|-0.463576|8|2022-08-30|0.45257|16|0.791905|8|-0.393443|8
2022-09-01 22:54:28|SD.D.KO.CASH.IP|82|2022-09-01 20:53:50|2022-09-01 22:41:50|6169|47.8|8.54229|2022-09-01|0.01621|14|0.343137|8|-0.25869|22|2022-08-31|0.35494|14|0.12897|10|-0.192462|13|2022-08-30|0.01592|16|0.271479|8|-0.381801|8
2022-09-01 22:54:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-09-01|0.0578|13|0.243112|14|-0.436248|13|2022-08-31|0.65647|13|0.137768|13|-0.176817|13|2022-08-30|1.20813|13|0.1554|18|-0.227359|13
2022-09-01 22:54:30|SH.D.XOM.CASH.IP|71|2022-09-01 20:52:50|2022-09-01 22:35:50|9387|161.6|22.54947|2022-09-01|0.02014|15|6.892655|8|-0.607352|20|2022-08-31|0.01973|15|0.69255|8|-1.591456|20|2022-08-30|0.01322|19|3.925021|8|-0.784708|10
2022-09-01 22:54:32|SC.D.GS.CASH.IP|19|2022-09-01 20:40:30|2022-09-01 22:33:50|33049|345.4|26.43827|2022-09-01|0.66032|13|0.873709|9|-1.433779|9|2022-08-31|0.93047|14|1.011113|20|-1.194093|20|2022-08-30|1.24243|15|0.182334|13|-1.934564|8
2022-09-01 22:54:34|SC.D.HD.CASH.IP|63|2022-09-01 20:53:50|2022-09-01 22:48:10||9.9|9.52711|2022-09-01|0.58606|19|0.508772|8|-0.596232|20|2022-08-31|0.3471|21|0.927314|8|-0.425057|9|2022-08-30|0.05119|21|1.476027|8|-0.706316|20
2022-09-01 22:54:35|SD.D.IBM.CASH.IP|30|2022-09-01 20:57:30|2022-09-01 22:42:50||16.8|30.15219|2022-09-01|0.86806|18|2.06382|21|-0.555773|9|2022-08-31|0.40226|8|0.630546|8|-0.422654|13|2022-08-30|0.30132|18|0.145896|16|-0.725412|9
2022-09-01 22:54:36|UB.D.INTC.CASH.IP|156|2022-09-01 20:55:40|2022-09-01 22:52:00|3164|103.1|13.46416|2022-09-01|0.38325|19|0.223285|15|-0.37831|13|2022-08-31|0.73984|19|0.279764|9|-0.36889|10|2022-08-30|0.4273|19|0.21479|16|-0.271003|8
2022-09-01 22:54:38|SD.D.JNJ.CASH.IP|58|2022-09-01 20:48:10|2022-09-01 22:54:20|16480|32|32.7698|2022-09-01|0.5733|14|3.205128|8|-0.577855|8|2022-08-31|0.29565|14|0.825|8|-0.560932|9|2022-08-30|0.1418|21|1.65|8|-0.275229|9
2022-09-01 22:54:41|SD.D.JPM.CASH.IP|55|2022-09-01 20:36:50|2022-09-01 22:36:00|11398|132.2|20.00429|2022-09-01|0.01263|19|0.892857|8|-0.550266|20|2022-08-31|0.01372|19|3.445455|8|-0.298796|9|2022-08-30|0.01375|19|2.409746|8|-0.295036|9
2022-09-01 22:54:42|SE.D.MCD.CASH.IP|33|2022-09-01 21:01:40|2022-09-01 22:42:20||4.1|24.24999|2022-09-01|0.03772|14|0.318649|13|-0.740827|20|2022-08-31|1.14448|14|0.718847|10|-0.621415|9|2022-08-30|0.01765|19|1.619048|8|-0.939408|9
2022-09-01 22:54:43|SE.D.MRK.CASH.IP|46|2022-09-01 21:06:50|2022-09-01 22:45:50|8713|98.8|32.62857|2022-09-01|0.30419|14|1.613867|8|-0.400471|10|2022-08-31|0.15246|21|0.369899|13|-0.28772|9|2022-08-30|0.06341|22|0.427696|20|-0.944483|20
2022-09-01 22:54:46|UC.D.MSFT.CASH.IP|327|2022-09-01 20:57:20|2022-09-01 22:53:10|25955|165.8|25.39587|2022-09-01|0.01003|17|0.289017|20|-0.295847|20|2022-08-31|0.00915|17|0.177835|10|-0.203313|13|2022-08-30|0.00991|19|0.168305|18|-0.160149|8
2022-09-01 22:54:47|SE.D.NKE.CASH.IP|119|2022-09-01 20:55:20|2022-09-01 22:54:10|10737|57.7|14.31041|2022-09-01|0.01599|19|5|8|-0.704424|20|2022-08-31|0.0163|18|26.635294|8|-0.499168|11|2022-08-30|0.02599|15|1.060933|9|-2.40986|9
2022-09-01 22:54:49|SE.D.PFE.CASH.IP|116|2022-09-01 20:45:50|2022-09-01 22:50:20|4650|95.2|18.97274|2022-09-01|0.02131|17|9.462418|8|-0.55806|20|2022-08-31|0.02205|17|0.173536|13|-0.287674|20|2022-08-30|0.02153|15|0.918635|8|-0.430015|9
2022-09-01 22:54:51|SE.D.PG.CASH.IP|53|2022-09-01 20:03:50|2022-09-01 22:50:00|13924|562.3|22.65327|2022-09-01|2.97739|14|0.695716|8|-0.694793|20|2022-08-31|1.45706|19|0.502513|10|-0.868204|8|2022-08-30|1.49439|14|0.233761|12|-1.843932|8
2022-09-01 22:54:52|SH.D.UTX.CASH.IP|58|2022-09-01 20:01:00|2022-09-01 22:43:10||147.6|12.10362|2022-09-01|1.16768|11|5.503597|8|-1.222222|11|2022-08-31|1.01468|11|8.752998|8|-0.186793|13|2022-08-30|1.21827|19|4.15013|8|-1.178992|8
2022-09-01 22:54:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-09-01|2.03939|19|0.617092|13|-0.173568|13|2022-08-31|6.25339|19|0.269806|13|-0.17724|13|2022-08-30|4.10417|19|0.1577|13|-0.199806|13
2022-09-01 22:54:55|SH.D.UNH.CASH.IP|44|2022-09-01 20:35:40|2022-09-01 22:47:50|52498|16.3|27.33552|2022-09-01|1.56672|10|2.094842|22|-0.499771|20|2022-08-31|1.09369|11|0.365743|13|-0.616214|20|2022-08-30|1.51683|15|0.207861|8|-1.133625|13
2022-09-01 22:54:57|SH.D.VZ.CASH.IP|120|2022-09-01 20:47:40|2022-09-01 22:44:00|4175|36.6|19.16906|2022-09-01|0.02415|14|4.46675|8|-0.216294|9|2022-08-31|0.0237|16|16.183707|8|-0.286191|20|2022-08-30|0.02314|14|1.285047|8|-0.231267|9
2022-09-01 22:54:59|SH.D.VUS.CASH.IP|47|2022-09-01 20:53:10|2022-09-01 22:36:00||40.1|19.15817|2022-09-01|0.29754|19|0.676923|8|-1.27582|8|2022-08-31|0.30126|19|0.609238|13|-0.49505|13|2022-08-30|0.29989|19|0.751582|10|-0.687488|11
2022-09-01 22:55:00|SH.D.WAG.CASH.IP|0|none|||0|0|2022-09-01|0.02855|18|0.42943|13|-0.200918|13|2022-08-31|0.36054|14|0.197183|13|-0.22618|13|2022-08-30|0.38264|14|0.111919|14|-0.166806|13
2022-09-01 22:55:01|SH.D.WMT.CASH.IP|53|2022-09-01 20:37:40|2022-09-01 22:53:00|13445|12.5|20.75472|2022-09-01|0.30116|14|0.58193|8|-0.423886|20|2022-08-31|0.85527|19|0.415094|13|-0.273017|8|2022-08-30|0.29371|19|1.618321|8|-0.458336|8
2022-09-01 22:55:03|UB.D.GOOGUS.CASH.IP|181|2022-09-01 20:58:20|2022-09-01 22:53:20||108.1|21.00845|2022-09-01|0.01286|19|0.330882|13|-0.336915|13|2022-08-31|0.01512|16|0.233771|13|-0.375436|13|2022-08-30|0.01318|19|0.200383|20|-0.170756|13
2022-09-01 22:55:05|UC.D.NFLX.CASH.IP|139|2022-09-01 20:56:50|2022-09-01 22:49:20||23.1|23.75799|2022-09-01|0.07047|14|0.399782|8|-0.460376|13|2022-08-31|0.04234|19|0.536012|9|-0.663717|10|2022-08-30|0.33622|15|1.759305|21|-0.990099|21
2022-09-01 22:55:07|UB.D.FB.CASH.IP|270|2022-09-01 20:56:40|2022-09-01 22:53:40||103.1|14.45461|2022-09-01|0.01499|19|0.396704|12|-0.316456|13|2022-08-31|0.01489|19|0.446238|13|-0.461935|13|2022-08-30|0.01697|18|0.223699|18|-0.205339|12
2022-09-01 22:55:09|UA.D.AMZN.CASH.IP|503|2022-09-01 20:55:40|2022-09-01 22:52:40||195|16.30946|2022-09-01|0.0117|16|0.245837|13|-0.205306|14|2022-08-31|0.01223|19|0.272119|13|-0.269958|12|2022-08-30|0.01144|16|0.305134|8|-0.178613|14
2022-09-01 22:55:10|SG.D.TWTRUS.CASH.IP|126|2022-09-01 20:47:00|2022-09-01 22:41:10|3849|1750.1|6.34921|2022-09-01|0.02603|15|0.465598|9|-1.289657|8|2022-08-31|0.51584|19|0.42951|13|-0.654912|13|2022-08-30|0.59067|17|0.880503|8|-1.911469|10
2022-09-01 22:55:11|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-09-01|16.28552|13|0.171233|7|-0.214592|13|2022-08-31|14.1582|15|0.167997|7|-0.251256|7|2022-08-30|18.47527|15|0.382166|7|-0.211954|7
2022-09-01 22:55:14|SA.D.BABA.CASH.IP|167|2022-09-01 20:56:00|2022-09-01 22:43:00||87.6|18.56964|2022-09-01|0.0261|15|0.688839|13|-0.532028|13|2022-08-31|0.02197|19|0.384017|13|-0.51717|13|2022-08-30|0.02891|14|0.321978|13|-0.51792|13
2022-09-01 22:55:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-09-01|0.66668|18|0.680272|19|-1.265823|13|2022-08-31|0.62697|19|0||-1.273885|13|2022-08-30|0.64594|14|0.609756|13|-0.636943|13
2022-09-01 22:55:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-09-01|20.29699|14|0.530719|16|-0.461865|14|2022-08-31|16.16362|15|0.367146|13|-0.487977|13|2022-08-30|13.29868|15|0.408284|15|-0.547059|14
2022-09-01 22:55:17|ED.D.BAS.CASH.IP|0|none|||0|0|2022-09-01|0.31305|14|0.181818|7|-0.411523|7|2022-08-31|0.02981|14|0.203398|13|-0.307838|7|2022-08-30|0.3181|14|0.200708|7|-0.257792|7
2022-09-01 22:55:19|ED.D.BMW.CASH.IP|0|none|||0|0|2022-09-01|0.90314|7|0.179088|13|-0.247117|7|2022-08-31|0.31512|14|0.187693|7|-0.201045|7|2022-08-30|0.02944|15|0.176775|7|-0.21689|7
2022-09-01 22:55:20|UA.D.BNTXUS.CASH.IP|5|2022-09-01 21:36:40|2022-09-01 22:36:30|14778|0.4|20.5941|2022-09-01|13.46769|14|1.542757|13|-0.837602|12|2022-08-31|0.43673|20|0.942816|10|-0.720199|13|2022-08-30|0.15659|20|1.045653|9|-1.46779|21
2022-09-01 22:55:22|SB.D.CCL.CASH.IP|0|none|||0|0|2022-09-01|0.10772|17|0.328228|13|-0.436205|13|2022-08-31|0.10167|13|0.40568|13|-0.510725|13|2022-08-30|0.09767|13|0.589391|13|-0.680272|13
2022-09-01 22:55:22|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-09-01|4.73078|7|0.220662|7|-0.240144|13|2022-08-31|15.12205|13|3.28|7|-0.194477|7|2022-08-30|12.49963|13|0.19425|7|-0.194856|7
2022-09-01 22:55:23|ED.D.DCX.CASH.IP|0|none|||0|0|2022-09-01|2.06283|7|0.199059|7|-0.234361|7|2022-08-31|0.60198|14|0.261415|7|-0.278067|7|2022-08-30|1.19147|14|0.296891|14|-0.195521|7
2022-09-01 22:55:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-09-01|13.87871|7|0.538556|7|-0.367827|7|2022-08-31|7.27447|14|0.645161|7|-0.457771|7|2022-08-30|8.72869|14|0.488372|7|-0.581937|7
2022-09-01 22:55:26|SB.D.DAL.CASH.IP|121|2022-09-01 20:40:00|2022-09-01 22:41:50|3103|137.9|13.23058|2022-09-01|0.03233|19|0.457965|8|-0.707168|20|2022-08-31|0.03159|17|0.630915|11|-1.554075|8|2022-08-30|0.03149|15|0.684718|13|-0.404229|8
2022-09-01 22:55:28|ED.D.DBK.CASH.IP|0|none|||0|0|2022-09-01|0.03294|14|0.205712|7|-0.254145|7|2022-08-31|0.02808|15|0.259924|7|-0.248022|7|2022-08-30|0.02993|15|0.27872|7|-0.265829|7
2022-09-01 22:55:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-09-01|6.83675|7|0.330665|11|-0.381812|7|2022-08-31|6.66749|14|0.456004|7|-0.715503|11|2022-08-30|10.20238|7|0.23753|7|-0.355751|7
2022-09-01 22:55:30|SB.D.D.CASH.IP|0|none|||0|0|2022-09-01|1.75202|15|0.431939|13|-0.135485|13|2022-08-31|1.7195|13|0.097146|13|-0.182039|13|2022-08-30|1.1574|14|0.349524|13|-0.096339|14
2022-09-01 22:55:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-09-01|3.50988|15|0.333519|7|-0.464608|7|2022-08-31|9.44895|15|0.301205|7|-0.436681|7|2022-08-30|15.27727|14|0.298103|7|-0.567568|7
2022-09-01 22:55:32|SB.D.EQR.CASH.IP|0|none|||0|0|2022-09-01|6.40093|19|0.220659|13|-0.123762|13|2022-08-31|2.61091|14|0.667575|13|-0.161616|13|2022-08-30|6.15442|14|0.174497|13|-0.094518|19
2022-09-01 22:55:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-09-01|1.77212|19|0.217736|13|-0.389066|14|2022-08-31|5.77544|17|0.327112|14|-0.559575|13|2022-08-30|3.2001|19|0.303116|13|-0.389475|13
2022-09-01 22:55:35|SC.D.FRT.CASH.IP|0|none|||0|0|2022-09-01|3.88723|13|0.159792|13|-0.189243|13|2022-08-31|3.81409|19|0.330193|13|-0.193555|13|2022-08-30|2.78133|14|0.329521|13|-0.144231|13
2022-09-01 22:55:36|SC.D.F.CASH.IP|231|2022-09-01 20:57:20|2022-09-01 22:41:50|1520|240.4|2.60082|2022-09-01|0.06595|18|24.710744|8|-0.399734|8|2022-08-31|0.06473|15|5.963939|8|-0.520833|10|2022-08-30|0.5966|15|37.576822|8|-0.571429|8
2022-09-01 22:55:37|SC.D.GMUS.CASH.IP|58|2022-09-01 20:55:10|2022-09-01 22:50:00|3814|37.8|15.51724|2022-09-01|0.02554|19|0.26455|11|-0.648172|20|2022-08-31|0.02569|17|0.958549|8|-0.536398|8|2022-08-30|0.33974|15|0.681646|8|-0.951665|9
2022-09-01 22:55:38|UB.D.GILD.CASH.IP|22|2022-09-01 20:59:40|2022-09-01 22:43:00|6480|24.3|13.66793|2022-09-01|0.03168|12|0.542958|8|-0.792142|13|2022-08-31|1.8277|19|1.138211|11|-0.934278|11|2022-08-30|0.032|22|1.189119|9|-1.719428|8
2022-09-01 22:55:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-09-01|0.8971|19|0.254493|13|-0.246678|13|2022-08-31|1.16527|19|0.362776|13|-0.29839|13|2022-08-30|0.59461|19|0.347517|13|-0.320244|13
2022-09-01 22:55:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-09-01|14.33445|16|0.718071|13|-0.616227|13|2022-08-31|15.17137|13|0.460829|13|-0.505875|13|2022-08-30|15.57649|19|0.513726|14|-0.527662|13
2022-09-01 22:55:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-09-01|0.13736|17|0.732064|15|-0.854701|15|2022-08-31|0.13139|16|1.630435|13|-0.399467|13|2022-08-30|0.13086|16|0.769231|13|-0.641026|13
2022-09-01 22:55:44|EG.D.KPN.CASH.IP|0|none|||0|0|2022-09-01|14.01862|7|0.221519|7|-0.158178|7|2022-08-31|13.63931|14|0.124961|7|-0.124727|7|2022-08-30|16.70024|11|0.123839|7|-0.123724|11
2022-09-01 22:55:45|SD.D.LMT.CASH.IP|0|none|||0|0|2022-09-01|7.4809|13|0.213327|13|-0.14578|14|2022-08-31|1.76956|14|0.282104|13|-0.189573|13|2022-08-30|9.8626|19|0.156692|15|-0.181535|13
2022-09-01 22:55:47|EC.D.MCA.CASH.IP|0|none|||0|0|2022-09-01|1.15983|14|0.283688|7|-0.268097|7|2022-08-31|1.14296|14|0.180587|7|-0.210273|7|2022-08-30|1.70193|14|0.121618|14|-0.164326|7
2022-09-01 22:55:48|UC.D.MRNAUS.CASH.IP|102|2022-09-01 20:58:00|2022-09-01 22:55:10|13837|31.8|17.69736|2022-09-01|0.93108|19|0.442748|8|-0.694549|13|2022-08-31|1.50485|19|1.330742|8|-0.517751|8|2022-08-30|0.85091|21|0.351906|13|-0.879872|13
2022-09-01 22:55:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-09-01|0.05474|15|0.174825|7|-0.192006|7|2022-08-31|2.83432|15|3.711712|7|-0.156223|7|2022-08-30|0.01956|15|3.25|7|-0.069097|7
2022-09-01 22:55:51|SE.D.NIOUS.CASH.IP|318|2022-09-01 20:57:50|2022-09-01 22:55:20|1875|196.9|10.79769|2022-09-01|0.05322|18|0.638638|13|-1.501035|13|2022-08-31|0.05058|19|1.1|13|-0.549451|13|2022-08-30|0.05059|19|0.554995|13|-0.494805|13
2022-09-01 22:55:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-09-01|1.54|14|0.127453|7|-0.101794|7|2022-08-31|0.59189|14|0.10133|7|-0.101343|7|2022-08-30|0.01328|15|0.696203|7|-0.125849|7
2022-09-01 22:55:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-09-01|12.62471|13|0.645705|7|-0.502232|7|2022-08-31|10.70582|14|0.571118|10|-0.661157|7|2022-08-30|7.65175|13|0.444444|7|-0.775623|7
2022-09-01 22:55:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-09-01|18.24281|13|0.242117|13|-0.456164|13|2022-08-31|14.24346|19|0.29051|13|-0.286819|13|2022-08-30|12.28072|13|0.218182|13|-0.380798|13
2022-09-01 22:55:55|SE.D.PLTRUS.CASH.IP|256|2022-09-01 20:58:10|2022-09-01 22:55:30|746|312.2|2.44839|2022-09-01|0.13532|18|0.526316|8|-0.657895|13|2022-08-31|0.12863|19|0.890585|10|-0.755668|10|2022-08-30|0.12833|19|0.900901|22|-0.506329|8
2022-09-01 22:55:57|UC.D.PYPLVUS.CASH.IP|86|2022-09-01 20:57:20|2022-09-01 22:46:20||27.6|23.27315|2022-09-01|0.0188|19|0.30303|11|-0.442192|12|2022-08-31|0.01955|19|0.862906|10|-0.76009|10|2022-08-30|0.02076|19|0.903614|8|-0.710498|9
2022-09-01 22:55:57|UC.D.PTONUS.CASH.IP|76|2022-09-01 20:58:10|2022-09-01 22:53:30|1018|85.1|10.67998|2022-09-01|0.62457|15|2.418507|8|-1.727642|8|2022-08-31|0.34705|21|0.821355|13|-0.813008|13|2022-08-30|0.50536|14|0.852273|11|-0.722394|23
2022-09-01 22:55:58|KA.D.RIO.CASH.IP|0|none|||0|0|2022-09-01|0.29733|14|0.213311|7|-0.414894|7|2022-08-31|0.30113|14|0.147012|13|-0.28863|7|2022-08-30|0.01883|14|0.175185|7|-0.369762|7
2022-09-01 22:56:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-09-01|2.52765|14|0.110759|7|-0.158103|7|2022-08-31|2.21424|14|0.413486|7|-0.174216|7|2022-08-30|1.19301|15|1.032258|7|-0.237154|7
2022-09-01 22:56:02|KA.D.RR.CASH.IP|0|none|||0|0|2022-09-01|2.94758|14|0.406276|15|-0.407443|7|2022-08-31|8.05245|14|0.193698|8|-0.259504|7|2022-08-30|6.11605|14|0.253936|13|-0.351538|7
2022-09-01 22:56:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:56:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-09-01|1.73603|14|0.154376|7|-0.166172|7|2022-08-31|0.31027|14|0.245614|7|-0.2574|12|2022-08-30|1.69869|15|0.139551|11|-0.130131|7
2022-09-01 22:56:05|SG.D.SAP.CASH.IP|0|none|||0|0|2022-09-01|1.18919|13|0.177704|13|-0.141827|13|2022-08-31|1.17941|13|0.164127|13|-0.152207|15|2022-08-30|0.6231|13|0.16525|14|-0.163628|14
2022-09-01 22:56:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-09-01|0.02679|14|0.33043|7|-0.20014|7|2022-08-31|1.4453|14|0.231258|7|-0.173444|7|2022-08-30|0.03801|14|0.253066|7|-0.18997|13
2022-09-01 22:56:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-09-01|1.23479|7|0.225683|7|-0.179614|7|2022-08-31|1.73822|14|0.27027|7|-0.291676|7|2022-08-30|2.73962|7|0.205292|7|-0.45527|7
2022-09-01 22:56:11|UD.D.TSLA.CASH.IP|591|2022-09-01 20:58:20|2022-09-01 22:55:40||310.8|17.27384|2022-09-01|0.01952|17|0.281207|13|-0.353331|13|2022-08-31|0.02031|19|0.276978|14|-0.288976|13|2022-08-30|0.02077|17|0.393973|10|-0.310313|8
2022-09-01 22:56:12|EC.D.FP.CASH.IP|0|none|||0|0|2022-09-01|0.86589|14|0.279553|7|-0.296736|7|2022-08-31|0.02535|15|0.326923|7|-0.232648|8|2022-08-30|1.15017|14|0.203214|7|-0.220264|7
2022-09-01 22:56:13|SH.D.UBERUS.CASH.IP|109|2022-09-01 20:58:20|2022-09-01 22:55:50|2851|113.9|12.07164|2022-09-01|0.03484|19|0.821429|8|-0.809859|9|2022-08-31|0.03372|16|0.963524|13|-0.655398|12|2022-08-30|0.03504|14|0.72339|13|-1.010805|20
2022-09-01 22:56:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-09-01|0.0422|15|0.908732|7|-0.470496|7|2022-08-31|3.96559|14|0.25184|13|-0.232288|13|2022-08-30|7.1444|15|0.402607|7|-0.420329|7
2022-09-01 22:56:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-09-01|4.47271|14|0.102341|7|-0.254777|7|2022-08-31|2.79522|14|0.625878|7|-0.203071|7|2022-08-30|2.51633|14|0.088957|15|-0.088945|7
2022-09-01 22:56:16|SH.D.UPS.CASH.IP|0|none|||0|0|2022-09-01|1.15083|19|0.170261|15|-0.159703|13|2022-08-31|1.78304|15|0.180245|13|-0.308103|13|2022-08-30|1.42888|19|0.217975|13|-0.232593|13
2022-09-01 22:56:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-09-01|0.6258|18|1.242236|19|-0.628931|14|2022-08-31|0.5946|13|1.212121|13|-0.606061|14|2022-08-30|0.5745|14|0.543478|13|-1.183432|16
2022-09-01 22:56:18|SB.D.DIS.CASH.IP|153|2022-09-01 20:58:40|2022-09-01 22:53:20|11211|39.7|21.58857|2022-09-01|0.01625|19|0.567721|8|-1.961132|22|2022-08-31|0.03121|14|1.145547|20|-0.354139|22|2022-08-30|0.01623|19|0.543478|8|-0.410122|8
2022-09-01 22:56:20|SH.D.WFC.CASH.IP|33|2022-09-01 20:25:00|2022-09-01 22:52:30|4367|117.2|24.25352|2022-09-01|0.02294|19|3.333333|8|-1.740724|20|2022-08-31|0.02243|14|8.701011|8|-1.183971|8|2022-08-30|0.02262|19|12.701252|8|-1.020408|20
2022-09-01 22:56:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-09-01|1.52315|14|0.22019|13|-0.388055|13|2022-08-31|1.77536|14|0.230985|13|-0.411862|13|2022-08-30|0.62526|15|0.270571|13|-0.207039|13
2022-09-01 22:56:23|UD.D.ZMUS.CASH.IP|110|2022-09-01 21:00:30|2022-09-01 22:54:00|8114|53.4|27.33016|2022-09-01|0.62539|16|0.471578|13|-1.319847|20|2022-08-31|0.64125|14|0.487211|13|-0.797487|13|2022-08-30|0.91314|19|0.402096|13|-1.689148|8
2022-09-01 22:56:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-09-01|15.32838|13|0.094162|7|-0.163666|7|2022-08-31|4.02959|15|0.628053|7|-0.161775|7|2022-08-30|13.31379|7|2.833333|7|-0.069077|10
2022-09-01 22:56:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:56:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:56:27|CS.D.BCHUSD.CFD.IP|396|2022-09-01 20:59:00|2022-09-01 22:56:20|115.57|3.1|1.55337|2022-09-01|1.55212|21|0.406612|16|-0.353888|14|2022-08-31|1.54243|5|0.231979|3|-0.174034|1|2022-08-30|1.51092|4|0.318471|19|-0.43711|16
2022-09-01 22:56:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:56:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:56:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:56:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:56:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:56:32|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-01|0.16312|18|0.670846|13|-0.327761|13|2022-08-31|0.1616|13|0.18561|15|-0.228534|14|2022-08-30|0.15948|15|0.327225|13|-0.324851|13
2022-09-01 22:56:33|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-01|0.31646|14|0.050998|8|-0.058258|7|2022-08-31|1.16988|14|0.043396|11|-0.072495|9|2022-08-30|0.59723|14|0.12262|4|-0.079422|12
2022-09-01 22:56:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-01|0.60052|14|0.067465|8|-0.117647|11|2022-08-31|1.15865|13|0.066313|6|-0.11694|9|2022-08-30|0.0446|14|0.099701|8|-0.099618|12
2022-09-01 22:56:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-01|0.73908|12|0.032531|14|-0.048769|14|2022-08-31|2.15945|14|0.040571|12|-0.040614|9|2022-08-30|0.63646|14|0.056621|4|-0.040479|7
2022-09-01 22:56:35|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-01|40.25544|1|0.013401|14|-0.013399|14|2022-08-31|40.02654|4|0.013374|16|-0.013382|10|2022-08-30|27.30435|23|0.00669|23|-0.00669|23
2022-09-01 22:56:36|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-01|0.02153|13|0.0544|8|-0.054396|7|2022-08-31|0.30181|14|0.047345|14|-0.074339|9|2022-08-30|0.02069|13|0.134418|4|-0.060692|14
2022-09-01 22:56:38|EN.D.LGO.FWM2.IP|139|2022-09-01 20:59:00|2022-09-01 21:59:50|1066.5|0.2|0.7916|2022-09-01|2.21776|15|0.288101|15|-0.436195|6|2022-08-31|0.71627|15|0.403479|13|-0.424571|15|2022-08-30|2.97979|14|0.302297|9|-0.38246|15
2022-09-01 22:56:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:56:39|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-09-01|8.10679|14|0.201067|13|-0.292882|13|2022-08-31|6.72039|13|0.226549|13|-0.280132|13|2022-08-30|10.45482|13|0.326056|13|-0.286812|13
2022-09-01 22:56:42|UA.D.ABNBUS.CASH.IP|86|2022-09-01 20:59:00|2022-09-01 22:56:20||36.8|10.48526|2022-09-01|0.0282|19|0.555556|11|-0.431034|8|2022-08-31|0.03508|17|0.855153|13|-0.366039|23|2022-08-30|0.31931|18|0.555942|8|-0.604752|8
2022-09-01 22:56:42|UA.D.BIDU.CASH.IP|44|2022-09-01 20:44:30|2022-09-01 22:41:50|14447|22.3|15.91696|2022-09-01|0.35991|20|0.306599|13|-0.465084|13|2022-08-31|1.24112|14|0.585621|13|-0.643177|13|2022-08-30|0.96106|14|1.119205|11|-1.009897|13
2022-09-01 22:56:44|UC.D.NVDA.CASH.IP|642|2022-09-01 20:59:10|2022-09-01 22:56:40|13937|3084.2|12.16224|2022-09-01|0.01577|18|0.466541|11|-0.549877|8|2022-08-31|0.01796|17|0.443674|21|-0.559006|21|2022-08-30|0.01937|17|0.351009|8|-0.449579|8
2022-09-01 22:56:46|EZ.D.ROBINGREY.Month2.IP|27|2022-09-01 21:16:00|2022-09-01 22:54:20|7.95|0|0|2022-09-01|0|8|0.385604|13|-0.385604|13|2022-08-31|0|8|0.775194|10|-1.653944|8|2022-08-30|0|8|0.37831|13|-0.253165|19
2022-09-01 22:56:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:56:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-09-01|0.6601|13|0.642398|13|-0.512164|13|2022-08-31|0.63513|14|0.956341|13|-0.774878|13|2022-08-30|0.6691|13|0.722022|13|-0.477137|13
2022-09-01 22:56:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-09-01|0.1235|14|0.415213|13|-0.360538|13|2022-08-31|1.0294|14|1.444324|13|-0.474151|13|2022-08-30|0.90502|19|0.953846|13|-0.683787|13
2022-09-01 22:56:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-08-31|10000||0||0|||10000||0||0|
2022-09-01 22:56:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-09-01|0.02988|15|0.31894|13|-0.39312|13|2022-08-31|0.03391|15|0.376825|13|-0.349732|13|2022-08-30|0.02998|17|0.679634|13|-0.351782|13
2022-09-01 22:56:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-09-01|0.04034|15|0.347826|13|-0.37464|13|2022-08-31|0.05027|15|0.309946|13|-0.446055|13|2022-08-30|0.04808|15|0.415628|13|-0.27533|13
2022-09-01 22:56:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-09-01|0.08737|13|0.670744|13|-0.196348|13|2022-08-31|0.1009|13|1.135052|13|-0.191168|13|2022-08-30|0.35036|14|0.47019|13|-0.171331|14
2022-09-01 22:56:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-09-01|2.36415|14|0.294811|13|-0.869565|13|2022-08-31|0.7371|13|0.337268|13|-0.335946|13|2022-08-30|1.25194|13|0.503356|13|-0.338983|14
2022-09-01 22:56:58|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-09-01|0.09045|15|0.279609|13|-0.552923|13|2022-08-31|0.13268|13|0.880889|13|-0.321909|13|2022-08-30|0.0965|14|1.128107|13|-0.303894|13
2022-09-01 22:56:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-09-01|19.52414|19|0.280899|19|-0.372266|13|2022-08-31|63.41035|14|0.228415|16|-0.228519|15|2022-08-30|40.89789|16|0.270514|13|-0.182232|15
2022-09-01 22:57:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-09-01|16.20308|19|1.452394|19|-0.580781|13|2022-08-31|68.0668|13|0.41365|13|-0.463679|13|2022-08-30|85.85326|13|0.308008|13|-0.514668|14
2022-09-01 22:57:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-09-01|0.29561|18|0.626959|15|-2.108434|15|2022-08-31|0.27808|19|0.879765|13|-0.573066|13|2022-08-30|0.2851|14|0.593472|18|-0.294118|17
2022-09-01 22:57:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-09-01|0.14853|14|0.728863|13|-0.716332|13|2022-08-31|0.13918|19|0.576369|13|-0.570613|13|2022-08-30|0.14593|19|1.849218|13|-0.83682|13
2022-09-01 22:57:04|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-09-01|10.50085|13|0.470219|13|-1.080247|13|2022-08-31|29.14199|14|0.788644|13|-0.778816|13|2022-08-30|17.49911|13|0.782473|13|-0.652529|15
2022-09-01 22:57:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-09-01|0.60493|19|0.161053|13|-0.132904|13|2022-08-31|0.8605|19|0.096167|14|-0.198916|13|2022-08-30|1.18696|15|0.128543|13|-0.128535|13
2022-09-01 22:57:06|SI.D.IWO.CASH.IP|0|none|||0|0|2022-09-01|0.8812|18|0.153291|17|-0.201045|13|2022-08-31|0.02274|19|0.411631|13|-0.143772|13|2022-08-30|0.02813|19|0.17973|15|-0.291695|13
2022-09-01 22:57:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-09-01|0.01102|18|0.1278|15|-0.080483|13|2022-08-31|0.01171|19|0.231681|13|-0.112575|14|2022-08-30|0.01076|19|0.119419|18|-0.092306|14
2022-09-01 22:57:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-09-01|0.01906|16|0.146811|13|-0.112156|13|2022-08-31|0.01695|19|0.215272|13|-0.169664|14|2022-08-30|0.02105|19|0.188277|13|-0.159691|14
2022-09-01 22:57:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-09-01|44.66668|14|0.440806|14|-0.344073|13|2022-08-31|23.45642|7|0.337216|8|-0.276243|8|2022-08-30|15.90477|8|0.302939|7|-0.30175|12
2022-09-01 22:57:14|CS.D.LTCUSD.CFE.IP|632|2022-09-01 20:59:40|2022-09-01 22:57:10|56.66|6.4|1.23055|2022-09-01|1.22921|21|0.780966|2|-0.371813|18|2022-08-31|1.28703|19|0.477064|3|-0.293848|5|2022-08-30|1.2615|4|0.327175|14|-0.293255|12
2022-09-01 22:57:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:57:17|OP.D.SPX5.4000C.IP|383|2022-09-01 20:59:50|2022-09-01 22:57:00|273.21|0|1.0218|2022-09-01|0.9863|19|1.720287|6|-1.406768|6|2022-08-31|0.86555|13|1.14542|14|-1.387708|14|2022-08-30|0.76206|8|1.062888|15|-1.418419|8
2022-09-01 22:57:18|OP.D.SPX2.4000C.IP|394|2022-09-01 20:59:50|2022-09-01 22:57:00|53.43|0|5.19856|2022-09-01|4.64129|19|3.622179|15|-5.004509|6|2022-08-31|2.78261|13|3.830004|13|-2.852815|13|2022-08-30|1.83427|8|4.055666|13|-2.909337|13
2022-09-01 22:57:21|OP.D.SPX3.4000C.IP|381|2022-09-01 20:59:50|2022-09-01 22:57:00|185.17|0|1.50566|2022-09-01|1.34783|19|1.520685|6|-1.243086|19|2022-08-31|1.12977|13|1.478717|13|-1.310834|8|2022-08-30|0.95309|8|1.386027|8|-0.915839|14
2022-09-01 22:57:23|OP.D.SPX5.4250C.IP|382|2022-09-01 20:59:50|2022-09-01 22:57:00|149.51|0|1.86545|2022-09-01|1.82094|19|3.068698|6|-2.296644|6|2022-08-31|1.5412|13|1.872542|14|-2.348993|14|2022-08-30|1.30908|8|1.481438|14|-2.466907|8
2022-09-01 22:57:25|OP.D.SPX2.4250C.IP|242|2022-09-01 20:59:50|2022-09-01 22:57:00|1.24|0|132.2465|2022-09-01|127.79522|7|35.294118|14|-36.585366|6|2022-08-31|28.94679|12|21.634615|15|-15.697674|9|2022-08-30|10.74518|8|24.471299|13|-16.687737|13
2022-09-01 22:57:27|OP.D.SPX3.4250C.IP|382|2022-09-01 21:00:00|2022-09-01 22:57:00|71.99|0|3.86521|2022-09-01|3.51131|19|3.35538|6|-2.48342|19|2022-08-31|2.68644|13|2.531954|8|-2.789928|8|2022-08-30|2.09831|8|3.117593|8|-1.805921|14
2022-09-01 22:57:29|OP.D.SPX5.4500C.IP|372|2022-09-01 21:00:00|2022-09-01 22:57:00|66.83|0|4.16776|2022-09-01|4.12626|19|5.522413|6|-4.364694|6|2022-08-31|3.35427|13|3.16156|14|-2.681367|14|2022-08-30|2.72109|8|2.598395|14|-4.36273|8
2022-09-01 22:57:30|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-09-01|10000||0||0||2022-08-31|10000||0||0||2022-08-30|10000||0||0|
2022-09-01 22:57:32|OP.D.SPX3.4500C.IP|357|2022-09-01 21:00:00|2022-09-01 22:57:00|19.46|0|13.73972|2022-09-01|10.52255|16|5.321101|6|-4.887424|17|2022-08-31|9.34562|12|5.553068|8|-5.347399|6|2022-08-30|7.23276|8|4.188679|14|-9.281862|8
2022-09-01 22:57:34|OP.D.SPX5.4000P.IP|382|2022-09-01 21:00:00|2022-09-01 22:57:00|261.83|0|1.07211|2022-09-01|0.89754|15|1.710927|6|-1.34099|6|2022-08-31|0.97483|18|1.253585|13|-1.213172|14|2022-08-30|1.05439|20|0.978979|16|-2.014893|8
2022-09-01 22:57:36|OP.D.SPX2.4000P.IP|394|2022-09-01 21:00:00|2022-09-01 22:57:30|85.69|0|3.31209|2022-09-01|1.8106|14|2.466526|19|-2.186058|15|2022-08-31|2.42403|18|2.881726|13|-3.692225|13|2022-08-30|2.81571|19|5.738881|8|-4.04317|13
2022-09-01 22:57:37|OP.D.SPX3.4000P.IP|380|2022-09-01 21:00:10|2022-09-01 22:57:30|200.41|0|1.40286|2022-09-01|1.04024|15|1.128137|6|-0.913653|15|2022-08-31|1.16788|18|1.512821|8|-1.376846|13|2022-08-30|1.30515|19|2.295123|8|-1.233763|15
2022-09-01 22:57:40|OP.D.SPX5.4250P.IP|381|2022-09-01 21:00:10|2022-09-01 22:57:30|388.28|0|0.72309|2022-09-01|0.61471|15|1.124269|6|-0.824625|6|2022-08-31|0.6641|18|0.836704|13|-0.91882|13|2022-08-30|0.72011|20|0.674921|16|-1.390667|8
2022-09-01 22:57:42|OP.D.SPX2.4250P.IP|384|2022-09-01 21:00:10|2022-09-01 22:57:30|282.91|0|0.99646|2022-09-01|0.65817|15|1.220123|14|-1.16441|15|2022-08-31|0.7749|18|1.653995|13|-2.143459|13|2022-08-30|0.90327|19|1.401746|13|-2.123464|15
2022-09-01 22:57:44|OP.D.SPX3.4250P.IP|386|2022-09-01 21:00:10|2022-09-01 22:57:30|337.28|0|0.83314|2022-09-01|0.6356|15|0.805153|14|-0.782974|15|2022-08-31|0.70395|18|0.902583|14|-1.212789|13|2022-08-30|0.79039|19|1.346443|8|-1.08095|15
2022-09-01 22:57:45|OP.D.SPX5.4500P.IP|382|2022-09-01 21:00:30|2022-09-01 22:57:30|555.64|0|0.50513|2022-09-01|0.43507|15|0.634662|6|-0.534608|15|2022-08-31|0.46668|18|0.603607|14|-0.814575|13|2022-08-30|0.50616|20|0.504083|13|-0.818415|8
2022-09-01 22:57:47|OP.D.SPX2.4500P.IP|381|2022-09-01 21:00:30|2022-09-01 22:57:30|530.98|0|0.52906|2022-09-01|0.37726|15|0.703878|14|-0.681989|15|2022-08-31|0.41385|18|0.886554|13|-1.160651|13|2022-08-30|0.46866|19|0.74279|13|-1.176055|15
2022-09-01 22:57:49|OP.D.SPX3.4500P.IP|382|2022-09-01 21:00:30|2022-09-01 22:57:30|534.43|0|0.52543|2022-09-01|0.41146|15|0.632689|14|-0.615421|15|2022-08-31|0.44794|18|0.756774|13|-0.982533|13|2022-08-30|0.50302|19|0.627347|13|-0.877091|15
2022-09-01 22:57:50|OP.D.SPX4.4250C.IP|378|2022-09-01 21:00:30|2022-09-01 22:57:30|22.48|0|11.86382|2022-09-01|10.30029|20|6.605223|6|-8.161306|6|2022-08-31|6.35248|12|5.843293|13|-16.921357|15|2022-08-30|4.07662|8|7.327586|15|-4.957466|15
2022-09-01 22:57:54|OP.D.SPX4.4250P.IP|378|2022-09-01 21:00:30|2022-09-01 22:57:30|298.63|0|0.94214|2022-09-01|0.63597|15|0.848699|13|-0.995524|15|2022-08-31|0.72974|18|1.300184|13|-1.70443|15|2022-08-30|0.83016|19|1.327453|8|-1.630246|15
2022-09-01 22:57:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:57:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:57:57|IR.D.02YEAR100.FWM2.IP|100|2022-09-01 22:00:00|2022-09-01 22:57:50||9.7|0.01|2022-09-01|0.01921|9|0.011545|14|-0.021144|14|2022-08-31|0.0192|0|0.031693|12|-0.022082|12|2022-08-30|0.0192|22|0.00192|22|-0.00576|22
2022-09-01 22:57:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-01|0.01921|9|0.011545|14|-0.021144|14|2022-08-31|0.0192|0|0.031693|12|-0.022082|12|2022-08-30|0.0192|22|0.00192|22|-0.00576|22
2022-09-01 22:58:00|UB.D.HOODUS.CASH.IP|78|2022-09-01 21:05:00|2022-09-01 22:54:20|948|146.5|5.58758|2022-09-01|0.1066|18|0.955414|20|-1.147028|22|2022-08-31|0.27851|20|1.090513|10|-1.637555|8|2022-08-30|0.10604|19|0.740741|13|-0.529101|20
2022-09-01 22:58:01|CS.D.EOSUSD.CFD.IP|346|2022-09-01 21:00:40|2022-09-01 22:57:50|145.97|3.1|0.89643|2022-09-01|0.88701|11|1.302306|8|-0.787125|8|2022-08-31|0.90837|3|0.433839|16|-0.435155|0|2022-08-30|0.8672|4|0.559117|16|-0.686401|14
2022-09-01 22:58:03|CS.D.ADAUSD.CFE.IP|484|2022-09-01 21:00:40|2022-09-01 22:57:30|44.94|4.3|3.10984|2022-09-01|3.10904|21|1.088189|12|-0.507614|12|2022-08-31|3.0337|21|0.397614|13|-0.291023|15|2022-08-30|3.09249|11|0.507726|10|-0.331785|11
2022-09-01 22:58:04|CS.D.XLMUSD.CFD.IP|132|2022-09-01 21:00:30|2022-09-01 22:58:00|10.39|3.2|1.92662|2022-09-01|1.91996|5|0.194553|12|-0.394477|14|2022-08-31|1.9186|11|0.290135|3|-0.293255|15|2022-08-30|1.8948|5|0.2|16|-0.286807|6
2022-09-01 22:58:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:58:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:58:07|IX.D.HSTECH.IFU.IP|375|2022-09-01 21:01:00|2022-09-01 22:58:00|4193.5|0|0.21453|2022-09-01|0.09381|2|0.279737|9|-0.334912|13|2022-08-31|0.0931|5|0.309832|9|-0.210862|13|2022-08-30|0.09513|7|0.319172|1|-0.442613|1
2022-09-01 22:58:08|IX.D.TOPIX.IFU.IP|172|2022-09-01 21:01:30|2022-09-01 22:57:50|1940.1|0|0.10305|2022-09-01|0.04118|0|0.180282|0|-0.077531|13|2022-08-31|0.0408|4|0.117371|6|-0.102517|0|2022-08-30|0.04064|4|0.117701|0|-0.076593|0
2022-09-01 22:58:10|CS.D.UNIUSD.CFE.IP|696|2022-09-01 21:00:50|2022-09-01 22:58:10|627.97|16.1|0.82812|2022-09-01|0.82662|22|0.394064|22|-0.565688|4|2022-08-31|0.81929|13|0.466163|7|-0.412324|15|2022-08-30|0.81341|8|0.387719|14|-0.368141|15
2022-09-01 22:58:13|CS.D.LNKUSD.CFE.IP|689|2022-09-01 21:00:50|2022-09-01 22:58:10|682.92|13.5|1.15331|2022-09-01|1.14951|22|0.517194|22|-0.359374|14|2022-08-31|1.15148|5|0.66823|6|-0.496039|17|2022-08-30|1.15529|8|0.35928|4|-0.267062|16
2022-09-01 22:58:14|CS.D.DOTUSD.CFE.IP|435|2022-09-01 21:00:50|2022-09-01 22:58:00|712.05|3.4|1.27829|2022-09-01|1.27648|22|0.299172|3|-0.365511|14|2022-08-31|1.26188|4|0.375663|15|-0.295489|17|2022-08-30|1.249|8|0.292988|14|-0.278442|16
2022-09-01 22:58:15|CS.D.DOGUSD.CFE.IP|209|2022-09-01 21:01:00|2022-09-01 22:58:10|6.16|3.9|1.61725|2022-09-01|1.61697|21|0.326797|14|-0.331675|14|2022-08-31|1.59523|3|0.165837|23|-0.331126|23|2022-08-30|1.57072|4|0.328947|14|-0.33389|16
2022-09-01 22:58:17|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-09-01|6.86559|10|0.614806|14|-0.479314|6|2022-08-31|12.9348|9|0.29847|9|-0.274485|13|2022-08-30|2.77624|10|0.493705|15|-0.405605|15
2022-09-01 22:58:19|OP.D.SPX3.4750C.IP|224|2022-09-01 21:01:30|2022-09-01 22:58:10|2.95|0|53.12031|2022-09-01|46.46297|11|16.086957|6|-9.15493|17|2022-08-31|27.42459|12|12.030075|8|-10.33275|6|2022-08-30|19.2491|8|7.927928|14|-15.307403|8
2022-09-01 22:58:19|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-09-01|10000||0||0||2022-08-31|10000||0||0||2022-08-30|702.78987|8|400|12|-80|14
2022-09-01 22:58:21|OP.D.SPX3.4750P.IP|381|2022-09-01 21:01:00|2022-09-01 22:58:10|767.72|0|0.36552|2022-09-01|0.293|15|0.486101|14|-0.475391|15|2022-08-31|0.31225|18|0.575971|13|-0.753049|13|2022-08-30|0.34874|19|0.480042|13|-0.67563|15
2022-09-01 22:58:23|OP.D.SPX3.5000P.IP|381|2022-09-01 21:01:00|2022-09-01 22:58:10|1014.28|0|0.27653|2022-09-01|0.22507|15|0.379483|14|-0.373009|15|2022-08-31|0.23648|18|0.445564|13|-0.583851|13|2022-08-30|0.25848|12|0.371465|13|-0.525939|15
2022-09-01 22:58:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:58:25|OP.D.SPX5.5000C.IP|310|2022-09-01 21:01:30|2022-09-01 22:58:10|7.23|0|21.88797|2022-09-01|20.26555|18|16.911765|6|-11.292719|6|2022-08-31|15.79263|12|8.548168|14|-9.571788|14|2022-08-30|13.09475|8|6.812652|14|-12.269939|8
2022-09-01 22:58:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:58:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:58:27|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-09-01|10000||0||0||2022-08-31|10000||0||0||2022-08-30|10000||0||0|
2022-09-01 22:58:29|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-09-01|10000||0||0||2022-08-31|10000||0||0||2022-08-30|10000||0||0|
2022-09-01 22:58:31|OP.D.SPX2.4750P.IP|382|2022-09-01 21:01:00|2022-09-01 22:58:10|780.97|0|0.35933|2022-09-01|0.26405|15|0.488836|14|-0.478171|15|2022-08-31|0.28147|18|0.588235|13|-0.77231|13|2022-08-30|0.31478|19|0.486246|13|-0.790202|15
2022-09-01 22:58:34|OP.D.SPX2.5000P.IP|381|2022-09-01 21:01:10|2022-09-01 22:58:10|1030.97|0|0.27205|2022-09-01|0.20311|15|0.374437|14|-0.368148|15|2022-08-31|0.21326|18|0.440125|13|-0.578168|13|2022-08-30|0.23272|12|0.360899|13|-0.594471|15
2022-09-01 22:58:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-01|0.60052|14|0.067465|8|-0.117647|11|2022-08-31|1.15865|13|0.066313|6|-0.11694|9|2022-08-30|0.0446|14|0.099701|8|-0.099618|12
2022-09-01 22:58:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-01 22:58:36|IX.D.OMX20.IFM.IP|346|2022-09-01 21:01:30|2022-09-01 22:58:10|1176.91|0|0.21236|2022-09-01|0.04266|12|0.160456|17|-0.128017|7|2022-08-31|0.04237|8|0.127119|13|-0.110039|13|2022-08-30|0.04171|8|0.135396|7|-0.16341|13