2022-08-30 22:05:17|IX.D.SPTRD.IFE.IP|16315|2022-08-28 22:00:10|2022-08-28 23:59:50|4011.92|270.1|0.01285|2022-08-30|0.01001|14|0.13839|18|-0.106118|14|2022-08-29|0.00987|17|0.142816|15|-0.09313|13|2022-08-28|0.01491|22|0.06208|22|-0.062096|22
2022-08-30 22:05:19|IX.D.RUSSELL.IFM.IP|16205|2022-08-28 22:00:10|2022-08-28 23:59:50|1866.8|26|0.01607|2022-08-30|0.01586|8|0.178562|15|-0.128459|13|2022-08-29|0.0159|17|0.181082|15|-0.106045|14|2022-08-28|0.01602|22|0.069411|22|-0.058704|22
2022-08-30 22:05:22|IX.D.DOW.IFE.IP|16623|2022-08-28 22:00:10|2022-08-28 23:59:50|31995.6|22.2|0.01188|2022-08-30|0.00753|14|0.122959|18|-0.08767|14|2022-08-29|0.00744|17|0.120075|15|-0.09987|13|2022-08-28|0.01497|22|0.06552|22|-0.060802|22
2022-08-30 22:05:24|IX.D.FANG.IFM.IP|16558|2022-08-28 22:02:00|2022-08-28 23:59:50|5317.9|0|0.06431|2022-08-30|0.03427|14|0.223019|21|-0.172708|14|2022-08-29|0.03337|14|0.24925|15|-0.151538|13|2022-08-28|0.09341|22|0.069169|22|-0.126693|22
2022-08-30 22:05:25|IX.D.NASDAQ.IFM.IP|16952|2022-08-28 22:00:10|2022-08-28 23:59:50|12407.4|87.5|0.01435|2022-08-30|0.00809|14|0.17509|18|-0.143588|14|2022-08-29|0.00796|17|0.192688|15|-0.124142|13|2022-08-28|0.01603|22|0.06977|22|-0.121181|23
2022-08-30 22:05:27|IX.D.ASX.IFD.IP|13187|2022-08-28 22:02:00|2022-08-28 23:59:50|6961.7|6.9|0.03425|2022-08-30|0.01426|5|0.072061|16|-0.050512|16|2022-08-29|0.01436|1|0.086115|15|-0.05879|7|2022-08-28|0.0527|23|0.107771|23|-0.067529|23
2022-08-30 22:05:27|TM.D.BOVESPA.IFM.IP|6408|2022-08-29 12:01:00|2022-08-29 21:01:20|105087.3|44.9|0.61987|2022-08-30|0.10637|13|0.096579|15|-0.071315|13|2022-08-29|0.10307|18|0.105195|13|-0.095806|13||10000||0||0|
2022-08-30 22:05:29|IX.D.CAC.IFM.IP|13609|2022-08-28 22:02:00|2022-08-28 23:59:50|6157.5|9|0.03089|2022-08-30|0.01589|10|0.108528|18|-0.111946|7|2022-08-29|0.01608|14|0.113137|7|-0.117343|7|2022-08-28|0.05259|23|0.051871|22|-0.058321|22
2022-08-30 22:05:31|IX.D.XINHUA.IFM.IP|13775|2022-08-28 22:02:00|2022-08-28 23:59:50|13454.3|47|5.79091|2022-08-30|0.07446|1|0.118784|1|-0.205787|1|2022-08-29|0.07425|1|0.297289|1|-0.152384|1|2022-08-28|0.17803|22|0.090665|22|-0.047488|22
2022-08-30 22:05:32|IX.D.HSCHIN.IFU.IP|14647|2022-08-28 22:02:00|2022-08-28 23:59:50|6850|22.9|0.15934|2022-08-30|0.08771|11|0.258843|5|-0.208555|19|2022-08-29|0.08661|14|0.150299|0|-0.336926|1|2022-08-28|0.341|22|0.235373|22|-0.049635|22
2022-08-30 22:05:35|IX.D.DEN25.IFM.IP|2709|2022-08-29 07:01:40|2022-08-29 14:54:50|1652.9|0.1|0.05984|2022-08-30|0.05984|8|0.138113|8|-0.132331|7|2022-08-29|0.06018|7|0.503152|7|-0.506767|7||10000||0||0|
2022-08-30 22:05:37|IX.D.EMGMKT.IFE.IP|10959|2022-08-28 22:05:00|2022-08-28 23:59:10|986.5|19.3|0.06574|2022-08-30|0.0509|14|0.10203|15|-0.120858|1|2022-08-29|0.05027|14|0.111021|15|-0.100766|13|2022-08-28|0.10137|23|0.131539|22|-0.10143|23
2022-08-30 22:05:38|IX.D.STXE.IFM.IP|13559|2022-08-28 22:02:00|2022-08-28 23:59:50|3532.35|132.3|0.03431|2022-08-30|0.04138|10|0.112956|18|-0.112227|15|2022-08-29|0.0419|17|0.084855|0|-0.084436|7|2022-08-28|0.08469|22|0.053662|22|-0.056457|22
2022-08-30 22:05:39|IX.D.FTSE.CFD.IP|14932|2022-08-28 22:02:00|2022-08-28 23:59:50|7358.5|8.9|0.04068|2022-08-30|0.01339|8|0.074792|15|-0.08101|6|2022-08-29|0.05404|18|0.094803|15|-0.075728|7|2022-08-28|0.05432|22|0.051673|22|-0.039435|22
2022-08-30 22:05:41|KB.D.MID250.CASH.IP|2965|2022-08-30 07:15:00|2022-08-30 15:29:50|19145.53|0|0|2022-08-30|0|7|0.09942|8|-0.07704|14||10000||0||0|||10000||0||0|
2022-08-30 22:05:43|IX.D.DAX.IFMM.IP|15150|2022-08-28 22:02:00|2022-08-28 23:59:50|12732|9.7|0.02516|2022-08-30|0.01066|10|0.123402|14|-0.139113|6|2022-08-29|0.01086|14|0.113205|7|-0.299225|0|2022-08-28|0.05485|22|0.050989|22|-0.056475|23
2022-08-30 22:05:44|TM.D.MDAX.IFM.IP|6845|2022-08-29 06:10:00|2022-08-29 19:59:50|25427|0.1|37.70112|2022-08-30|10.34271|19|0.625643|14|-0.431322|7|2022-08-29|21.44856|17|0.520875|7|-0.612551|7||10000||0||0|
2022-08-30 22:05:45|TM.D.TECDAX.IFM.IP|3506|2022-08-29 06:00:00|2022-08-29 19:59:50|2934.9|0.1|29.35004|2022-08-30|23.70169|6|0.427877|15|-0.391236|14|2022-08-29|1.874|19|0.983471|14|-1.63049|14||10000||0||0|
2022-08-30 22:05:45|TM.D.ATHENS.IFM.IP|1333|2022-08-29 07:15:30|2022-08-29 14:19:10|2070.8|1.9|33.68467|2022-08-30|58.5607|8|0.144279|12|-0.238686|11|2022-08-29|59.27853|10|0.133238|12|-0.189726|7||10000||0||0|
2022-08-30 22:05:47|IX.D.HANGSENG.IFU.IP|15925|2022-08-28 22:02:00|2022-08-28 23:59:50|19899|14.7|0.06744|2022-08-30|0.02514|6|0.21345|5|-0.13115|1|2022-08-29|0.02497|7|0.155085|0|-0.164798|1|2022-08-28|0.15046|22|0.084358|22|-0.064684|22
2022-08-30 22:05:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:05:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:05:59|IX.D.MIB.IFM.IP|13258|2022-08-28 22:02:00|2022-08-28 23:59:50|21461|2.9|3.01624|2022-08-30|0.06759|10|0.205255|1|-0.159637|6|2022-08-29|0.06845|19|0.13928|7|-0.104654|6|2022-08-28|0.18579|22|0.053884|22|-0.061794|22
2022-08-30 22:06:00|IX.D.NIKKEI.IFD.IP|11957|2022-08-28 22:00:10|2022-08-28 23:59:50|27930.3|14.5|0.02405|2022-08-30|0.02473|8|0.098684|18|-0.071507|0|2022-08-29|0.0249|17|0.089224|15|-0.080565|0|2022-08-28|0.03531|23|0.116309|23|-0.075104|23
2022-08-30 22:06:01|TM.D.KLCI.IFM.IP|1610|2022-08-29 00:45:00|2022-08-29 08:09:10|1507.1|11.2|0.1438|2022-08-30|0.19914|0|0.066908|6|-0.099953|2|2022-08-29|0.19925|6|0.135529|0|-0.099734|7||10000||0||0|
2022-08-30 22:06:03|IX.D.AEX.IFM.IP|10834|2022-08-28 22:02:00|2022-08-28 23:59:50|692.54|4.1|0.0329|2022-08-30|0.01416|8|0.100014|7|-0.099815|7|2022-08-29|0.0143|14|0.086363|0|-0.10054|7|2022-08-28|0.072|22|0.043213|22|-0.057642|22
2022-08-30 22:06:05|IX.D.OBX.IFM.IP|12104|2022-08-28 22:02:00|2022-08-28 23:59:50|1151.31|0.2|4.73219|2022-08-30|0.12821|4|0.09328|18|-0.258834|7|2022-08-29|0.1286|17|0.240705|14|-0.214158|7|2022-08-28|0.13|22|0.038145|22|-0.043353|22
2022-08-30 22:06:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:06:07|IX.D.SINGAPORE.IFM.IP|11952|2022-08-28 22:02:00|2022-08-28 23:56:50|289.28|7.2|15.36382|2022-08-30|0.20771|22|0.103616|1|-0.102701|9|2022-08-29|0.20721|23|0.225906|1|-0.121179|0|2022-08-28|0.20738|22|0.034604|22|-0.034581|22
2022-08-30 22:06:10|IX.D.SAF.IFMMX.IP|15203|2022-08-28 22:02:00|2022-08-28 23:59:50|62272|2.6|4.09643|2022-08-30|0.07971|5|0.094981|18|-0.127419|6|2022-08-29|0.07952|17|0.11973|15|-0.204584|6|2022-08-28|0.08024|22|0.070648|23|-0.04175|22
2022-08-30 22:06:10|IX.D.IBEX.IFM.IP|12396|2022-08-28 22:02:00|2022-08-28 23:59:50|7908.8|2|1.71779|2022-08-30|0.06176|10|0.118781|7|-0.087277|7|2022-08-29|0.06261|13|0.150989|6|-0.113014|7|2022-08-28|0.15131|22|0.054247|22|-0.056739|22
2022-08-30 22:06:12|IX.D.OMX.IFM.IP|13989|2022-08-28 22:02:00|2022-08-28 23:59:50|1919.77|14.1|0.05478|2022-08-30|0.02538|11|0.141357|7|-0.128243|7|2022-08-29|0.02575|14|0.14239|7|-0.116546|7|2022-08-28|0.07797|22|0.043682|22|-0.050449|22
2022-08-30 22:06:14|IX.D.SMI.IFM.IP|12988|2022-08-28 22:02:00|2022-08-28 23:59:50|10800.7|4.7|0.02861|2022-08-30|0.0182|9|0.07811|15|-0.077712|6|2022-08-29|0.0183|17|0.110617|6|-0.101073|7|2022-08-28|0.05546|22|0.032357|22|-0.034195|22
2022-08-30 22:06:16|IX.D.TAIEX.IFU.IP|15589|2022-08-28 22:02:00|2022-08-28 23:59:50|14847.6|20.7|0.04445|2022-08-30|0.02669|4|0.094274|6|-0.084054|14|2022-08-29|0.02685|4|0.107733|1|-0.117853|1|2022-08-28|0.09403|22|0.052396|22|-0.053713|22
2022-08-30 22:06:16|KB.D.TK.CASH.IP|493|2022-08-30 07:15:00|2022-08-30 15:29:00|6128.85|0|0|2022-08-30|0|7|0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:06:18|CC.D.VSTOXX.UNC.IP|5115|2022-08-29 00:15:00|2022-08-29 19:59:50|27.92|7.6|0.32942|2022-08-30|0.28008|17|0.35791|4|-0.356633|3|2022-08-29|0.27838|9|0.851366|1|-0.711238|19||10000||0||0|
2022-08-30 22:06:19|CC.D.VIX.UME.IP|7665|2022-08-28 22:01:00|2022-08-28 23:59:40|26.67|11.7|0.3789|2022-08-30|0.59251|17|0.299963|15|-0.372717|19|2022-08-29|0.58854|1|0.297952|13|-0.191351|17|2022-08-28|0.58713|23|0.185322|22|-0.261097|22
2022-08-30 22:06:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:06:20|IR.D.FLG.FWM1.IP|3476|2022-08-30 07:00:00|2022-08-30 16:59:50|10905|41.6|4.33927|2022-08-30|0.31231|14|0.101075|14|-0.073455|15||10000||0||0|||10000||0||0|
2022-08-30 22:06:22|IR.D.ULTRA100.FWM2.IP|10736|2022-08-28 22:00:00|2022-08-28 23:59:50|15021.4|21.9|0.01837|2022-08-30|0.0265|8|0.156575|14|-0.104669|14|2022-08-29|0.02664|0|0.072729|12|-0.083223|13|2022-08-28|0.02653|22|0.051769|22|-0.051743|22
2022-08-30 22:06:23|IR.D.BOND100.FWM2.IP|9570|2022-08-28 22:00:00|2022-08-28 23:58:30||32.8|0.01291|2022-08-30|0.02925|8|0.115684|14|-0.057427|15|2022-08-29|0.0293|0|0.046378|15|-0.046229|13|2022-08-28|0.02921|22|0.023364|22|-0.046018|22
2022-08-30 22:06:24|IR.D.10YEAR100.FWM2.IP|12615|2022-08-28 22:00:00|2022-08-28 23:59:50||103.1|0.00944|2022-08-30|0.03405|11|0.080447|14|-0.053025|15|2022-08-29|0.03413|0|0.026491|6|-0.027302|13|2022-08-28|0.03406|22|0.013635|23|-0.026386|22
2022-08-30 22:06:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:06:26|CC.D.FGBL.UME.IP|8819|2022-08-29 06:05:00|2022-08-29 19:59:50|14624.9|97.6|0.76948|2022-08-30|0.01066|10|0.095878|14|-0.064345|14|2022-08-29|0.01087|8|0.070362|13|-0.060807|6||10000||0||0|
2022-08-30 22:06:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:06:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:06:29|IR.D.05YEAR100.FWM2.IP|11751|2022-08-28 22:00:00|2022-08-28 23:58:10|11083.8|106|0.00778|2022-08-30|0.018|8|0.077673|14|-0.035206|15|2022-08-29|0.01803|12|0.020769|7|-0.020731|22|2022-08-28|0.01801|22|0.013512|22|-0.020709|22
2022-08-30 22:06:31|CC.D.DX.UME.IP|14140|2022-08-29 00:00:00|2022-08-29 20:59:50|10848.7|3.1|0.04566|2022-08-30|0.04602|14|0.062758|14|-0.044384|9|2022-08-29|0.0458|5|0.038541|7|-0.036725|9||10000||0||0|
2022-08-30 22:06:34|CS.D.BITCOIN.CFE.IP|25240|2022-08-28 00:00:00|2022-08-28 23:59:50|19510|25.2|0.45376|2022-08-30|0.44081|7|0.325887|19|-0.270385|14|2022-08-29|0.44422|16|0.303526|16|-0.138997|18|2022-08-28|0.44932|16|0.212957|2|-0.426621|23
2022-08-30 22:06:36|CS.D.ETHUSD.CFE.IP|25201|2022-08-28 00:00:00|2022-08-28 23:59:50|1423.74|26.2|0.3618|2022-08-30|0.3398|10|0.682171|19|-0.567823|21|2022-08-29|0.35004|23|0.786513|12|-0.40032|12|2022-08-28|0.36092|2|0.272653|11|-0.334125|21
2022-08-30 22:06:38|CS.D.CRYPTOB10.CFD.IP|25240|2022-08-28 00:00:00|2022-08-28 23:59:50|6693.14|9.1|1.73627|2022-08-30|1.67538|8|0.20272|4|-0.236453|21|2022-08-29|1.70729|23|0.226245|12|-0.096613|13|2022-08-28|1.73058|16|0.177594|22|-0.236711|23
2022-08-30 22:06:39|CS.D.USDBRL.MINI.IP|4536|2022-08-29 12:11:00|2022-08-29 18:59:50|50551.5|4.8|0.15703|2022-08-30|0.15552|18|0.155825|17|-0.078437|14|2022-08-29|0.15685|13|0.109708|13|-0.139329|14||10000||0||0|
2022-08-30 22:06:41|CS.D.USDINR.MINI.IP|6459|2022-08-29 00:31:00|2022-08-29 18:58:10|8013.2|3.7|0.30714|2022-08-30|0.18753|4|0.077792|15|-0.08275|17|2022-08-29|0.18693|7|0.092435|8|-0.090956|3||10000||0||0|
2022-08-30 22:06:42|CS.D.USDTWD.MINI.IP|3773|2022-08-29 00:31:00|2022-08-29 18:59:50|30362.2|2.5|0.88866|2022-08-30|0.07102|4|0.072082|1|-0.098047|15|2022-08-29|0.07307|4|0.487886|0|-0.064236|1||10000||0||0|
2022-08-30 22:06:44|CS.D.EURGBP.MINI.IP|17738|2022-08-28 20:00:00|2022-08-28 23:59:50|8499.7|16.3|0.03958|2022-08-30|0.01063|18|0.039675|14|-0.04564|9|2022-08-29|0.01111|15|0.056244|21|-0.064404|21|2022-08-28|0.01954|23|0.103771|20|-0.125965|20
2022-08-30 22:06:46|CS.D.EURUSD.MINI.IP|17703|2022-08-28 20:00:00|2022-08-28 23:59:50|9935.6|18.6|0.4616|2022-08-30|0.00636|11|0.06576|9|-0.103713|14|2022-08-29|0.00661|15|0.050261|9|-0.05533|7|2022-08-28|0.00938|23|0.063261|20|-0.057197|20
2022-08-30 22:06:47|CS.D.GBPUSD.MINI.IP|17631|2022-08-28 20:00:00|2022-08-28 23:59:50|11688.1|22.5|0.16799|2022-08-30|0.00792|16|0.054463|9|-0.064475|14|2022-08-29|0.00811|16|0.04865|12|-0.043531|12|2022-08-28|0.01506|23|0.060554|20|-0.126102|20
2022-08-30 22:06:49|CS.D.NZDUSD.MINI.IP|17683|2022-08-28 20:00:00|2022-08-28 23:59:50|6106.7|11.7|0.13822|2022-08-30|0.02917|10|0.068465|21|-0.087994|21|2022-08-29|0.02976|5|0.074798|21|-0.05849|21|2022-08-28|0.04898|23|0.101344|21|-0.125735|21
2022-08-30 22:06:52|CS.D.USDCAD.MINI.IP|17687|2022-08-28 20:00:00|2022-08-28 23:59:50|13061.4|16.6|0.15651|2022-08-30|0.01001|19|0.03141|14|-0.04889|15|2022-08-29|0.01019|17|0.041526|21|-0.030717|12|2022-08-28|0.01588|23|0.042998|20|-0.048348|20
2022-08-30 22:06:55|CS.D.USDCHF.MINI.IP|17550|2022-08-28 20:00:00|2022-08-28 23:59:40|9686.3|15|0.08469|2022-08-30|0.01571|17|0.081333|14|-0.049474|8|2022-08-29|0.0167|15|0.114761|10|-0.072316|21|2022-08-28|0.03098|23|0.043512|21|-0.058902|23
2022-08-30 22:06:56|CS.D.USDCNH.MINI.IP|17790|2022-08-28 20:00:00|2022-08-28 23:59:50|69189.2|21.5|0.06695|2022-08-30|0.01445|4|0.033984|1|-0.069282|1|2022-08-29|0.01467|18|0.054456|1|-0.063395|1|2022-08-28|0.16991|22|0.122895|23|-0.11164|23
2022-08-30 22:06:58|CS.D.USDDKK.MINI.IP|17695|2022-08-28 20:00:00|2022-08-28 23:59:50|74842.9|24.5|0.06033|2022-08-30|0.02074|12|0.080643|14|-0.073282|9|2022-08-29|0.02056|11|0.054134|7|-0.056979|9|2022-08-28|0.03034|23|0.056074|20|-0.062582|20
2022-08-30 22:06:59|CS.D.USDHUF.MINI.IP|17112|2022-08-28 20:00:00|2022-08-28 23:59:50|41343.2|23.1|0.13456|2022-08-30|0.04931|9|0.193539|9|-0.165959|12|2022-08-29|0.04825|7|0.216137|10|-0.261633|13|2022-08-28|0.28447|21|0.161467|21|-0.170893|21
2022-08-30 22:07:00|CS.D.USDJPY.MINI.IP|17622|2022-08-28 20:00:00|2022-08-28 23:59:50|13815.6|22.4|0.1343|2022-08-30|0.00593|18|0.068652|14|-0.056134|14|2022-08-29|0.00627|18|0.046864|15|-0.077863|21|2022-08-28|0.0101|23|0.060877|23|-0.060227|22
2022-08-30 22:07:01|CS.D.USDKRW.MINI.IP|9710|2022-08-28 23:01:00|2022-08-28 23:01:00|133823.5|7.5|0.28106|2022-08-30|0.07417|2|0.124011|0|-0.067835|8|2022-08-29|0.07415|4|0.07324|14|-0.082828|7|2022-08-28|0.26901|23|0||0|
2022-08-30 22:07:03|CS.D.USDMXN.MINI.IP|17712|2022-08-28 20:00:00|2022-08-28 23:59:50|200751.5|20.4|0.07796|2022-08-30|0.05998|18|0.063477|15|-0.067247|13|2022-08-29|0.07248|19|0.114867|22|-0.176039|22|2022-08-28|0.08017|23|0.119176|21|-0.115675|21
2022-08-30 22:07:04|CS.D.USDNOK.MINI.IP|17618|2022-08-28 20:00:00|2022-08-28 23:59:50|97983.1|53.2|0.06575|2022-08-30|0.02574|10|0.169808|19|-0.164933|19|2022-08-29|0.02554|11|0.177552|6|-0.237049|6|2022-08-28|0.17862|23|0.145359|23|-0.130181|23
2022-08-30 22:07:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:07:10|CS.D.USDSEK.MINI.IP|17397|2022-08-28 20:00:00|2022-08-28 23:59:50|107033.2|49.8|0.0543|2022-08-30|0.02356|10|0.093913|14|-0.067259|9|2022-08-29|0.02367|10|0.078296|7|-0.08182|21|2022-08-28|0.10713|23|0.100783|22|-0.099986|21
2022-08-30 22:07:11|CS.D.USDSGD.MINI.IP|17550|2022-08-28 20:00:00|2022-08-28 23:59:50|13972.8|11.2|0.09155|2022-08-30|0.018|3|0.037219|21|-0.031482|21|2022-08-29|0.01627|5|0.031535|22|-0.065909|20|2022-08-28|0.03585|23|0.062388|22|-0.045853|22
2022-08-30 22:07:15|CS.D.USDZAR.MINI.IP|17359|2022-08-28 20:00:00|2022-08-28 23:59:50|169430.1|21.5|0.08186|2022-08-30|0.05317|15|0.253405|14|-0.251591|13|2022-08-29|0.05318|8|0.100887|22|-0.129765|6|2022-08-28|0.16341|23|0.104359|23|-0.088291|21
2022-08-30 22:07:16|CS.D.ALUMINIUM.MINI.IP|3830|2022-08-30 00:02:00|2022-08-30 17:59:00|2378.3|3|0.24981|2022-08-30|0.2468|6|0.178757|13|-0.360124|0||10000||0||0|||10000||0||0|
2022-08-30 22:07:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:07:17|CC.D.W.UME.IP|8328|2022-08-29 00:18:50|2022-08-29 18:19:50|842.1|10.7|1.68015|2022-08-30|0.07202|14|0.627337|13|-0.227273|13|2022-08-29|0.0712|16|0.236798|16|-0.228668|14||10000||0||0|
2022-08-30 22:07:18|CC.D.KC.UME.IP|3740|2022-08-29 11:30:00|2022-08-29 17:29:50|23593.7|5.5|0.09744|2022-08-30|0.08505|13|0.229271|8|-0.200786|8|2022-08-29|0.08468|17|0.241963|15|-0.444774|11||10000||0||0|
2022-08-30 22:07:19|CS.D.COPPER.MINI.IP|6307|2022-08-30 00:02:00|2022-08-30 17:58:50|7841.4|10.1|0.12693|2022-08-30|0.12553|1|0.1003|13|-0.123429|7||10000||0||0|||10000||0||0|
2022-08-30 22:07:20|CC.D.C.UME.IP|8125|2022-08-29 00:18:50|2022-08-29 18:19:50|682.7|26.9|0.05437|2022-08-30|0.08834|0|0.357302|13|-0.221729|13|2022-08-29|0.0879|18|0.22348|13|-0.163132|13||10000||0||0|
2022-08-30 22:07:21|CC.D.FCPO.UNC.IP|3589|2022-08-29 02:30:00|2022-08-29 09:59:50|4163.6|2.3|0.28175|2022-08-30|0.28921|8|0.233628|9|-0.305196|9|2022-08-29|0.28351|6|0.435802|3|-0.381207|9||10000||0||0|
2022-08-30 22:07:22|CS.D.CFEGOLD.CFE.IP|16571|2022-08-28 22:01:00|2022-08-28 23:59:50|1734.61|24.2|0.02088|2022-08-30|0.01764|8|0.077212|14|-0.083705|14|2022-08-29|0.01765|15|0.070103|1|-0.193717|1|2022-08-28|0.02712|23|0.04782|22|-0.051872|22
2022-08-30 22:07:24|CC.D.HO.UME.IP|12416|2022-08-28 22:00:00|2022-08-28 23:58:30|39366|4|0.05163|2022-08-30|0.05144|6|0.245941|22|-0.28566|15|2022-08-29|0.05073|3|0.198653|14|-0.354692|12|2022-08-28|0.0508|23|0.112079|22|-0.053232|23
2022-08-30 22:07:26|CC.D.HG.UME.IP|14507|2022-08-28 22:00:00|2022-08-28 23:59:50|36502.5|6.5|0.05097|2022-08-30|0.05538|0|0.112599|13|-0.192906|0|2022-08-29|0.05485|0|0.119164|7|-0.381044|5|2022-08-28|0.05452|22|0.102124|22|-0.142334|22
2022-08-30 22:07:27|CC.D.IRON.UME.IP|2484|2022-08-29 01:00:00|2022-08-29 14:59:40|683.5|9|0.39406|2022-08-30|0.64399|1|0.28397|1|-0.284131|1|2022-08-29|0.62763|1|0.141423|13|-0.884344|1||10000||0||0|
2022-08-30 22:07:28|CS.D.LEAD.MINI.IP|2430|2022-08-30 00:02:00|2022-08-30 17:58:40|1977.5|2.6|0.30289|2022-08-30|0.30036|8|0.186812|15|-0.200975|1||10000||0||0|||10000||0||0|
2022-08-30 22:07:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:07:32|CC.D.LC.UME.IP|2686|2022-08-29 13:30:00|2022-08-29 18:04:50|14286.1|11.1|0.04382|2022-08-30|0.08327|16|0.182697|15|-0.129013|13|2022-08-29|0.08396|17|0.217591|13|-0.059414|13||10000||0||0|
2022-08-30 22:07:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:07:37|CC.D.LB.UME.IP|1332|2022-08-29 14:00:10|2022-08-29 19:59:50|48263.7|0.3|1.16704|2022-08-30|1.07034|18|0.637433|14|-0.605593|15|2022-08-29|1.05628|19|0.608916|18|-0.714358|14||10000||0||0|
2022-08-30 22:07:39|CS.D.CFDSILVER.CFM.IP|16208|2022-08-28 22:01:00|2022-08-28 23:59:50|1872.2|11.6|0.1424|2022-08-30|0.10959|11|0.217782|14|-0.187778|14|2022-08-29|0.1118|11|0.144138|22|-0.209982|4|2022-08-28|0.15853|23|0.265986|22|-0.238626|22
2022-08-30 22:07:40|CC.D.NG.UME.IP|11309|2022-08-28 22:00:00|2022-08-28 23:59:40|9505|7.3|1.93923|2022-08-30|0.03683|17|0.539933|14|-0.472216|12|2022-08-29|0.33144|13|0.739723|14|-0.739433|13|2022-08-28|2.02955|22|0.62474|22|-0.502407|22
2022-08-30 22:07:41|CC.D.CC.UME.IP|2983|2022-08-29 11:30:00|2022-08-29 17:29:50|2415.9|6.7|0.1157|2022-08-30|0.16541|8|0.239729|8|-0.248201|9|2022-08-29|0.16545|16|0.125697|14|-0.678997|11||10000||0||0|
2022-08-30 22:07:41|CS.D.NICKEL.MINI.IP|1036|2022-08-30 07:02:00|2022-08-30 17:58:40|21407|1.6|0.27924|2022-08-30|0.27783|9|1.197944|7|-0.28949|7||10000||0||0|||10000||0||0|
2022-08-30 22:07:43|CC.D.RB.UME.IP|12961|2022-08-28 22:00:00|2022-08-28 23:59:50|26712|3.8|0.15849|2022-08-30|0.11107|14|0.250926|13|-0.445307|13|2022-08-29|0.11221|17|0.29147|18|-0.328985|13|2022-08-28|0.21662|23|0.191816|22|-0.221405|22
2022-08-30 22:07:44|CC.D.CT.UME.IP|6343|2022-08-29 01:00:00|2022-08-29 18:19:50|11541.9|3.1|0.13543|2022-08-30|0.13132|7|0.181805|15|-0.297268|1|2022-08-29|0.13005|17|0.237675|1|-0.588444|1||10000||0||0|
2022-08-30 22:07:46|CC.D.OJ.UME.IP|1229|2022-08-29 12:00:00|2022-08-29 17:59:50|16430.3|0.3|4.59191|2022-08-30|4.64635|17|2.375438|15|-0.486601|17|2022-08-29|4.35259|15|2.345052|13|-2.484435|17||10000||0||0|
2022-08-30 22:07:47|CC.D.SB.UME.IP|3652|2022-08-29 11:30:00|2022-08-29 16:59:50|1829.6|17.5|0.09722|2022-08-30|0.16371|7|0.100072|16|-0.18315|16|2022-08-29|0.16387|14|0.120886|13|-0.169408|16||10000||0||0|
2022-08-30 22:07:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:07:49|CC.D.LCO.UME.IP|14968|2022-08-28 22:00:00|2022-08-28 23:59:50|9891.7|42.2|1.44653|2022-08-30|0.03612|9|0.222509|7|-0.204756|17|2022-08-29|0.03652|13|0.347377|13|-0.189006|1|2022-08-28|0.07588|22|0.091265|22|-0.100283|22
2022-08-30 22:07:52|CC.D.CL.UME.IP|16215|2022-08-28 22:00:00|2022-08-28 23:59:50|9272.5|36.2|0.42399|2022-08-30|0.03512|6|0.204366|7|-0.262387|16|2022-08-29|0.03309|17|0.377717|13|-0.202216|13|2022-08-28|0.36429|22|0.090589|22|-0.124191|22
2022-08-30 22:07:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:07:53|CC.D.SM.UME.IP|9371|2022-08-29 00:18:50|2022-08-29 18:19:50|42549.9|6.9|0.09187|2022-08-30|0.09444|0|0.128705|13|-0.213112|1|2022-08-29|0.0934|14|0.176465|13|-0.327305|13||10000||0||0|
2022-08-30 22:07:56|CC.D.BO.UME.IP|9318|2022-08-29 00:18:50|2022-08-29 18:19:50|6642|5.5|0.12241|2022-08-30|0.09053|18|0.382866|13|-0.154356|13|2022-08-29|0.09022|16|0.1888|13|-0.277899|14||10000||0||0|
2022-08-30 22:07:57|CC.D.S.UME.IP|10166|2022-08-29 00:18:50|2022-08-29 18:19:50|1441.7|9.9|0.07727|2022-08-30|0.08365|0|0.160727|1|-0.237762|1|2022-08-29|0.08263|5|0.235604|13|-0.186002|13||10000||0||0|
2022-08-30 22:07:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:08:00|CS.D.PLAT.CFM.IP|10944|2022-08-28 22:01:00|2022-08-28 23:59:50|859|3.7|0.60426|2022-08-30|0.57844|0|0.313116|8|-0.29509|20|2022-08-29|0.5757|14|0.173591|22|-0.152278|1|2022-08-28|0.58307|23|0.468823|22|-0.919353|22
2022-08-30 22:08:02|CS.D.ZINC.MINI.IP|4311|2022-08-30 00:02:00|2022-08-30 17:57:50|3458.8|4.1|0.17187|2022-08-30|0.16974|8|0.634231|6|-0.448507|7||10000||0||0|||10000||0||0|
2022-08-30 22:08:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:08:03|IX.D.CANNABIS.IFD.IP|4082|2022-08-29 13:33:10|2022-08-29 19:59:50|177.89|0|3.41805|2022-08-30|3.40118|13|0.238854|13|-0.242431|13|2022-08-29|3.34163|18|0.179648|13|-0.324985|19||10000||0||0|
2022-08-30 22:08:04|KB.D.BANKS.CASH.IP|2632|2022-08-30 07:15:00|2022-08-30 15:29:50|3277.78|0|0|2022-08-30|0|7|0.083012|11|-0.090715|13||10000||0||0|||10000||0||0|
2022-08-30 22:08:04|KB.D.AERO.CASH.IP|1793|2022-08-30 07:15:00|2022-08-30 15:29:50|4726.94|0|0|2022-08-30|0|7|0.12213|9|-0.126059|7||10000||0||0|||10000||0||0|
2022-08-30 22:08:06|KB.D.DRINKS.CASH.IP|1581|2022-08-30 07:15:40|2022-08-30 15:29:50|28880.18|0|0|2022-08-30|0|7|0.11913|7|-0.144575|8||10000||0||0|||10000||0||0|
2022-08-30 22:08:06|KB.D.CHEMS.CASH.IP|940|2022-08-30 07:15:40|2022-08-30 15:29:50|11997.4|0|0|2022-08-30|0|7|0.191662|8|-0.114629|9||10000||0||0|||10000||0||0|
2022-08-30 22:08:07|KB.D.BUILD.CASH.IP|1218|2022-08-30 07:15:00|2022-08-30 15:29:50|6776.72|0|0|2022-08-30|0|7|0.119854|14|-0.135651|10||10000||0||0|||10000||0||0|
2022-08-30 22:08:08|KB.D.ELECTY.CASH.IP|1100|2022-08-30 07:15:50|2022-08-30 15:29:50|10606.57|0|0|2022-08-30|0|7|0.097511|10|-0.165752|11||10000||0||0|||10000||0||0|
2022-08-30 22:08:09|KB.D.EE.CASH.IP|1170|2022-08-30 07:16:00|2022-08-30 15:29:50|8289.07|0|0|2022-08-30|0|7|0.157844|7|-0.113952|9||10000||0||0|||10000||0||0|
2022-08-30 22:08:10|KB.D.SPECFINAN.CASH.IP|2274|2022-08-30 07:15:00|2022-08-30 15:29:50|9611.35|0|0|2022-08-30|0|7|0.177639|7|-0.06812|10||10000||0||0|||10000||0||0|
2022-08-30 22:08:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:08:11|KB.D.FDR.CASH.IP|2202|2022-08-30 07:15:00|2022-08-30 15:29:50|4155.73|0|0|2022-08-30|0|7|0.06486|8|-0.092905|7||10000||0||0|||10000||0||0|
2022-08-30 22:08:11|KB.D.FOOD.CASH.IP|948|2022-08-30 07:15:00|2022-08-30 15:29:50|5867.38|0|0|2022-08-30|0|7|0.17299|13|-0.123742|10||10000||0||0|||10000||0||0|
2022-08-30 22:08:12|KB.D.WATER.CASH.IP|1518|2022-08-30 07:15:00|2022-08-30 15:29:50|6094.85|0|0|2022-08-30|0|7|0.103032|7|-0.121724|7||10000||0||0|||10000||0||0|
2022-08-30 22:08:13|KB.D.GINDU.CASH.IP|1908|2022-08-30 07:15:10|2022-08-30 15:29:50|5964.61|0|0|2022-08-30|0|7|0.309059|7|-0.133191|14||10000||0||0|||10000||0||0|
2022-08-30 22:08:14|KB.D.RETAIL.CASH.IP|2327|2022-08-30 07:15:00|2022-08-30 15:29:50|1948.03|0|0|2022-08-30|0|7|0.106152|7|-0.117496|14||10000||0||0|||10000||0||0|
2022-08-30 22:08:15|KB.D.HEALTH.CASH.IP|576|2022-08-30 07:15:10|2022-08-30 15:29:50|5012.62|0|0|2022-08-30|0|7|0.105025|7|-0.104804|7||10000||0||0|||10000||0||0|
2022-08-30 22:08:16|KB.D.HSEHLD.CASH.IP|1823|2022-08-30 07:15:00|2022-08-30 15:29:50|10955.25|0|0|2022-08-30|0|7|0.09504|14|-0.142616|8||10000||0||0|||10000||0||0|
2022-08-30 22:08:18|KB.D.ENGINE.CASH.IP|967|2022-08-30 07:16:00|2022-08-30 15:29:50|13353.1|0|0|2022-08-30|0|7|0.108355|14|-0.118399|8||10000||0||0|||10000||0||0|
2022-08-30 22:08:19|KB.D.BUS.CASH.IP|1348|2022-08-30 07:15:10|2022-08-30 15:29:50|3232.91|0|0|2022-08-30|0|7|0.286329|7|-0.152757|7||10000||0||0|||10000||0||0|
2022-08-30 22:08:19|KB.D.LIFE.CASH.IP|1727|2022-08-30 07:15:00|2022-08-30 15:29:50|6311.81|0|0|2022-08-30|0|7|0.113186|7|-0.078215|8||10000||0||0|||10000||0||0|
2022-08-30 22:08:21|KB.D.MEDIA.CASH.IP|1766|2022-08-30 07:15:00|2022-08-30 15:29:50|8735.19|0|0|2022-08-30|0|7|0.115325|7|-0.121775|7||10000||0||0|||10000||0||0|
2022-08-30 22:08:23|KB.D.MINING.CASH.IP|710|2022-08-30 07:15:50|2022-08-30 15:29:50|9707.7|0|0|2022-08-30|0|7|0.087244|15|-0.134851|8||10000||0||0|||10000||0||0|
2022-08-30 22:08:23|KB.D.INSURANCE.CASH.IP|1174|2022-08-30 07:15:10|2022-08-30 15:29:50|3029.97|0|0|2022-08-30|0|7|0.110427|7|-0.07304|13||10000||0||0|||10000||0||0|
2022-08-30 22:08:24|KB.D.OIL.CASH.IP|2709|2022-08-30 07:15:00|2022-08-30 15:29:50|8039.71|0|0|2022-08-30|0|7|0.127695|13|-0.161666|10||10000||0||0|||10000||0||0|
2022-08-30 22:08:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:08:25|KB.D.PGOODS.CASH.IP|861|2022-08-30 07:17:10|2022-08-30 15:29:50|28178.12|0|0|2022-08-30|0|7|0.10239|13|-0.097328|7||10000||0||0|||10000||0||0|
2022-08-30 22:08:27|KB.D.REAL.CASH.IP|1977|2022-08-30 07:15:00|2022-08-30 15:29:50|2666|0|0|2022-08-30|0|7|0.133909|7|-0.111547|9||10000||0||0|||10000||0||0|
2022-08-30 22:08:28|KB.D.SOFT.CASH.IP|1990|2022-08-30 07:15:00|2022-08-30 15:29:50|1889.85|0|0|2022-08-30|0|7|0.195297|7|-0.076456|8||10000||0||0|||10000||0||0|
2022-08-30 22:08:28|KB.D.SUPPORT.CASH.IP|2070|2022-08-30 07:15:10|2022-08-30 15:29:50|9873.4|0|0|2022-08-30|0|7|0.130119|7|-0.073831|8||10000||0||0|||10000||0||0|
2022-08-30 22:08:29|KB.D.TOBACCO.CASH.IP|1562|2022-08-30 07:15:10|2022-08-30 15:29:50|36429.29|0|0|2022-08-30|0|7|0.079139|7|-0.093094|7||10000||0||0|||10000||0||0|
2022-08-30 22:08:31|KB.D.HOTELS.CASH.IP|2408|2022-08-30 07:15:10|2022-08-30 15:29:50|6043.74|0|0|2022-08-30|0|7|0.184437|7|-0.104064|7||10000||0||0|||10000||0||0|
2022-08-30 22:08:32|KB.D.PHARMA.IFM.IP|2229|2022-08-30 07:15:00|2022-08-30 15:29:50|20269|0|7.79659|2022-08-30|0.91204|15|0.102324|7|-0.112233|13||10000||0||0|||10000||0||0|
2022-08-30 22:08:33|KB.D.OZTELE.IFD.IP|1170|2022-08-29 00:11:10|2022-08-29 05:59:40|1432.3|0|0.40424|2022-08-30|0.40222|5|0||0||2022-08-29|0.40496|5|0||0|||10000||0||0|
2022-08-30 22:08:33|KB.D.OZCOND.IFD.IP|1312|2022-08-29 00:10:10|2022-08-29 05:59:40|2862.2|0|0.40243|2022-08-30|0.40159|4|0||0||2022-08-29|0.40151|0|0||0|||10000||0||0|
2022-08-30 22:08:34|KB.D.OZCONSUM.IFD.IP|1374|2022-08-29 00:10:10|2022-08-29 05:59:40|13076.1|0|0.40082|2022-08-30|0.40073|5|0||0||2022-08-29|0.40048|3|0||0|||10000||0||0|
2022-08-30 22:08:35|KB.D.OZENER.IFD.IP|1387|2022-08-29 00:10:10|2022-08-29 05:59:40|11125.9|0|0.40082|2022-08-30|0.40048|3|0||0||2022-08-29|0.40067|4|0||0|||10000||0||0|
2022-08-30 22:08:36|KB.D.OZFINL.IFD.IP|1347|2022-08-29 00:10:10|2022-08-29 05:59:40|6099.2|0|0.39995|2022-08-30|0.39983|5|0||0||2022-08-29|0.39969|4|0||0|||10000||0||0|
2022-08-30 22:08:38|KB.D.OZHEALTH.IFD.IP|1391|2022-08-29 00:10:10|2022-08-29 05:59:40|42453.8|0|0.4008|2022-08-30|0.40074|5|0||0||2022-08-29|0.40078|5|0||0|||10000||0||0|
2022-08-30 22:08:38|KB.D.OZINDU.IFD.IP|1364|2022-08-29 00:10:10|2022-08-29 05:59:40|6489|0|0.40091|2022-08-30|0.40042|1|0||0||2022-08-29|0.4003|4|0||0|||10000||0||0|
2022-08-30 22:08:39|KB.D.OZMATR.IFD.IP|1382|2022-08-29 00:10:40|2022-08-29 05:59:40|16377.6|0|0.40077|2022-08-30|0.40067|5|0||0||2022-08-29|0.40062|4|0||0|||10000||0||0|
2022-08-30 22:08:40|KB.D.OZUTILI.IFD.IP|1105|2022-08-29 00:10:40|2022-08-29 05:59:40|7708.6|0|0.40063|2022-08-30|0.40054|1|0||0||2022-08-29|0.40007|4|0||0|||10000||0||0|
2022-08-30 22:08:40|SE.D.MMM.CASH.IP|5918|2022-08-29 08:00:00|2022-08-29 23:57:40|12219|3781.1|7.19062|2022-08-30|0.02351|14|1.325419|21|-0.640512|20|2022-08-29|0.29416|19|1.338583|8|-0.735585|20||10000||0||0|
2022-08-30 22:08:42|SA.D.AXP.CASH.IP|6757|2022-08-29 08:00:00|2022-08-29 23:59:30|15432|364.8|13.47267|2022-08-30|0.02077|19|1.256627|8|-1.48082|11|2022-08-29|0.32384|14|1.708279|8|-0.78944|20||10000||0||0|
2022-08-30 22:08:43|UA.D.AAPL.CASH.IP|9584|2022-08-29 08:01:00|2022-08-29 23:59:50|15903|6514.1|8.73361|2022-08-30|0.00728|17|0.183243|19|-0.201296|15|2022-08-29|0.00737|18|0.173257|13|-0.191547|8||10000||0||0|
2022-08-30 22:08:43|SA.D.BA.CASH.IP|6179|2022-08-29 08:00:00|2022-08-29 23:59:40|16158|1112.4|5.89893|2022-08-30|0.05073|14|0.868936|8|-0.696671|20|2022-08-29|0.03259|18|0.300983|13|-0.505861|11||10000||0||0|
2022-08-30 22:08:44|SB.D.CAT.CASH.IP|5489|2022-08-29 08:00:00|2022-08-29 23:58:20||443.7|11.67353|2022-08-30|0.02545|19|11.695906|8|-0.588393|20|2022-08-29|1.72854|20|1.315438|10|-0.881632|20||10000||0||0|
2022-08-30 22:08:45|SB.D.CVX.CASH.IP|6479|2022-08-29 08:00:00|2022-08-29 23:59:30|15498|1643.6|12.49543|2022-08-30|0.01494|19|0.36855|9|-2.548004|8|2022-08-29|0.01404|17|1.832739|8|-2.070444|8||10000||0||0|
2022-08-30 22:08:48|UA.D.CSCO.CASH.IP|5583|2022-08-29 08:00:00|2022-08-29 23:59:30|4499|2615.7|12.52359|2022-08-30|0.45257|16|0.791905|8|-0.393443|8|2022-08-29|0.02148|17|0.591586|13|-0.371179|13||10000||0||0|
2022-08-30 22:08:49|SD.D.KO.CASH.IP|6079|2022-08-29 08:00:00|2022-08-29 23:59:40|6281|1810.3|6.14772|2022-08-30|0.01592|16|0.271479|8|-0.381801|8|2022-08-29|0.01582|15|0.255469|8|-0.223428|13||10000||0||0|
2022-08-30 22:08:50|SB.D.DOWWUS.CASH.IP|4407|2022-08-29 13:30:00|2022-08-29 19:59:50|5136|389.7|6.90569|2022-08-30|1.20813|13|0.1554|18|-0.227359|13|2022-08-29|0.06267|13|0.323071|13|-0.302229|13||10000||0||0|
2022-08-30 22:08:51|SH.D.XOM.CASH.IP|6711|2022-08-29 08:00:00|2022-08-29 23:59:40|9631|4165.4|9.40068|2022-08-30|0.01322|19|3.925021|8|-0.784708|10|2022-08-29|0.013|19|2.505263|8|-0.779407|9||10000||0||0|
2022-08-30 22:08:52|SC.D.GS.CASH.IP|4995|2022-08-29 08:00:00|2022-08-29 23:59:30||313.9|3.87512|2022-08-30|1.24243|15|0.182334|13|-1.934564|8|2022-08-29|0.33441|14|0.487878|12|-0.533525|20||10000||0||0|
2022-08-30 22:08:53|SC.D.HD.CASH.IP|5574|2022-08-29 08:00:00|2022-08-29 23:57:50||443.4|4.06226|2022-08-30|0.05119|21|1.476027|8|-0.706316|20|2022-08-29|0.84746|9|0.262503|11|-0.463041|13||10000||0||0|
2022-08-30 22:08:56|SD.D.IBM.CASH.IP|5265|2022-08-29 08:00:00|2022-08-29 23:59:20|12910|557.4|4.5058|2022-08-30|0.30132|18|0.145896|16|-0.725412|9|2022-08-29|0.60281|14|0.239957|8|-0.239382|8||10000||0||0|
2022-08-30 22:08:58|UB.D.INTC.CASH.IP|6386|2022-08-29 08:00:00|2022-08-29 23:59:50|3223|6171.5|8.05364|2022-08-30|0.4273|19|0.21479|16|-0.271003|8|2022-08-29|0.02985|18|0.301023|8|-0.420042|8||10000||0||0|
2022-08-30 22:08:58|SD.D.JNJ.CASH.IP|5491|2022-08-29 08:00:00|2022-08-29 23:59:30||1201.3|5.05972|2022-08-30|0.1418|21|1.65|8|-0.275229|9|2022-08-29|1.15281|19|0.221729|13|-0.311908|10||10000||0||0|
2022-08-30 22:08:59|SD.D.JPM.CASH.IP|6400|2022-08-29 08:00:00|2022-08-29 23:59:50||1749|9.70154|2022-08-30|0.01538|17|2.409746|8|-0.295036|9|2022-08-29|0.01459|18|1.190053|8|-0.897729|8||10000||0||0|
2022-08-30 22:09:01|SE.D.MCD.CASH.IP|5740|2022-08-29 08:00:00|2022-08-29 23:59:40|25564|311.5|14.47568|2022-08-30|0.01765|19|1.619048|8|-0.939408|9|2022-08-29|8.46395|10|1.285714|8|-0.990099|8||10000||0||0|
2022-08-30 22:09:03|SE.D.MRK.CASH.IP|5383|2022-08-29 08:00:00|2022-08-29 23:59:30|8686|1551.4|6.22694|2022-08-30|1.02646|8|0.427696|20|-0.944483|20|2022-08-29|0.38786|22|10.023836|8|-0.273038|22||10000||0||0|
2022-08-30 22:09:04|UC.D.MSFT.CASH.IP|8044|2022-08-29 08:00:00|2022-08-29 23:59:10||2402.5|9.09231|2022-08-30|0.00991|19|0.168305|18|-0.160149|8|2022-08-29|0.00839|19|0.316945|13|-0.210479|8||10000||0||0|
2022-08-30 22:09:07|SE.D.NKE.CASH.IP|5707|2022-08-29 08:00:00|2022-08-29 23:55:30|10751|805.8|3.76666|2022-08-30|0.02599|15|1.060933|9|-2.40986|9|2022-08-29|0.02118|15|25.611765|8|-0.601017|22||10000||0||0|
2022-08-30 22:09:08|SE.D.PFE.CASH.IP|5723|2022-08-29 08:00:00|2022-08-29 23:59:30||3645.6|3.1998|2022-08-30|0.02153|15|0.918635|8|-0.430015|9|2022-08-29|0.02144|18|0.411344|13|-0.237222|13||10000||0||0|
2022-08-30 22:09:10|SE.D.PG.CASH.IP|5137|2022-08-29 08:00:00|2022-08-29 23:58:40||1328.9|6.38527|2022-08-30|1.49439|14|0.233761|12|-1.843932|8|2022-08-29|0.20017|21|0.974188|8|-1.213661|20||10000||0||0|
2022-08-30 22:09:12|SH.D.UTX.CASH.IP|5327|2022-08-29 08:00:00|2022-08-29 23:48:10||866.5|8.15391|2022-08-30|1.51942|19|4.15013|8|-1.178992|8|2022-08-29|0.43478|23|1.172217|8|-1.994424|8||10000||0||0|
2022-08-30 22:09:12|SG.D.TRVUS.CASH.IP|4412|2022-08-29 13:30:00|2022-08-29 19:59:50|16535|179.6|13.95373|2022-08-30|4.12318|19|0.1577|13|-0.199806|13|2022-08-29|9.92539|19|0.340177|13|-0.182028|13||10000||0||0|
2022-08-30 22:09:13|SH.D.UNH.CASH.IP|4993|2022-08-29 08:00:00|2022-08-29 23:48:00||294.2|8.70015|2022-08-30|1.51683|15|0.207861|8|-1.133625|13|2022-08-29|2.09213|8|1.292894|8|-1.468534|20||10000||0||0|
2022-08-30 22:09:15|SH.D.VZ.CASH.IP|5625|2022-08-29 08:00:00|2022-08-29 23:59:00|4249|4745|5.02492|2022-08-30|0.02314|14|1.285047|8|-0.231267|9|2022-08-29|0.023|19|5.365854|8|-0.115607|11||10000||0||0|
2022-08-30 22:09:16|SH.D.VUS.CASH.IP|5838|2022-08-29 08:00:00|2022-08-29 23:58:20|20108|921.3|5.49618|2022-08-30|0.29989|19|0.751582|10|-0.687488|11|2022-08-29|0.57716|19|0.616915|8|-0.35693|8||10000||0||0|
2022-08-30 22:09:18|SH.D.WAG.CASH.IP|4373|2022-08-29 13:30:00|2022-08-29 19:59:50|3596|1787.8|0.84419|2022-08-30|0.38264|14|0.111919|14|-0.166806|13|2022-08-29|0.04147|13|0.19564|13|-0.139626|13||10000||0||0|
2022-08-30 22:09:19|SH.D.WMT.CASH.IP|5864|2022-08-29 08:00:00|2022-08-29 23:57:30||1081.2|10.4595|2022-08-30|0.29371|19|1.618321|8|-0.458336|8|2022-08-29|1.13837|15|1.73852|8|-0.526237|20||10000||0||0|
2022-08-30 22:09:20|UB.D.GOOGUS.CASH.IP|7439|2022-08-29 08:05:00|2022-08-29 23:54:50||2904|10.76161|2022-08-30|0.01318|19|0.200383|20|-0.170756|13|2022-08-29|0.01213|19|0.399165|13|-0.243726|13||10000||0||0|
2022-08-30 22:09:21|UC.D.NFLX.CASH.IP|6406|2022-08-29 08:00:00|2022-08-29 23:59:50||867.8|10.75735|2022-08-30|0.33622|15|1.759305|21|-0.990099|21|2022-08-29|0.62686|15|0.465796|10|-0.333033|13||10000||0||0|
2022-08-30 22:09:21|UB.D.FB.CASH.IP|7584|2022-08-29 08:01:00|2022-08-29 23:59:50|16000|2211.5|7.49782|2022-08-30|0.01697|18|0.223699|18|-0.205339|12|2022-08-29|0.01396|19|0.275672|15|-0.249221|12||10000||0||0|
2022-08-30 22:09:22|UA.D.AMZN.CASH.IP|8799|2022-08-29 08:00:00|2022-08-29 23:59:50|12869|5233|10.73944|2022-08-30|0.01144|16|0.305134|8|-0.178613|14|2022-08-29|0.01144|19|0.426026|10|-0.26975|13||10000||0||0|
2022-08-30 22:09:23|SG.D.TWTRUS.CASH.IP|5897|2022-08-29 08:00:00|2022-08-29 23:59:30|4004|2043.3|4.11672|2022-08-30|0.59067|17|0.880503|8|-1.911469|10|2022-08-29|0.02528|19|0.351229|10|-0.500501|8||10000||0||0|
2022-08-30 22:09:24|EC.D.ACCP.CASH.IP|3075|2022-08-29 07:00:10|2022-08-29 15:29:50|2348|262.4|19.45977|2022-08-30|18.56477|8|0.382166|7|-0.211954|7|2022-08-29|15.43349|13|0.21097|7|-0.211864|7||10000||0||0|
2022-08-30 22:09:25|SA.D.BABA.CASH.IP|7630|2022-08-29 08:00:00|2022-08-29 23:59:50|9707|3497.8|8.8855|2022-08-30|0.02891|14|0.321978|13|-0.51792|13|2022-08-29|0.02563|15|0.815494|13|-0.56208|13||10000||0||0|
2022-08-30 22:09:26|SA.D.ACBUS.CASH.IP|3233|2022-08-29 13:30:00|2022-08-29 19:59:50|150|5315.8|0.23345|2022-08-30|0.64594|14|1.342282|19|-0.666667|19|2022-08-29|0.60819|17|0.662252|13|-0.666667|13||10000||0||0|
2022-08-30 22:09:27|UA.D.CARUS.CASH.IP|3444|2022-08-29 13:30:00|2022-08-29 19:59:50|17640|74.1|20.87427|2022-08-30|13.29868|15|0.408284|15|-0.547059|14|2022-08-29|28.41374|19|0.724183|13|-0.592154|13||10000||0||0|
2022-08-30 22:09:27|ED.D.BAS.CASH.IP|5905|2022-08-29 07:00:10|2022-08-29 15:29:50|4219.5|674.3|4.06132|2022-08-30|0.3181|14|0.200708|7|-0.257792|7|2022-08-29|1.72767|7|0.197385|7|-0.220967|7||10000||0||0|
2022-08-30 22:09:29|ED.D.BMW.CASH.IP|5876|2022-08-29 07:00:20|2022-08-29 15:29:50|7327|241.5|4.42147|2022-08-30|0.61034|15|0.176775|7|-0.21689|7|2022-08-29|1.46911|7|0.179187|7|-0.151808|7||10000||0||0|
2022-08-30 22:09:30|UA.D.BNTXUS.CASH.IP|4196|2022-08-29 08:01:00|2022-08-29 23:59:40|14450|123|16.43069|2022-08-30|0.15659|20|1.045653|9|-1.46779|21|2022-08-29|1.03806|23|0.583464|13|-0.538302|20||10000||0||0|
2022-08-30 22:09:32|SB.D.CCL.CASH.IP|4608|2022-08-29 13:30:00|2022-08-29 19:59:50|982|13505.1|0.281|2022-08-30|0.09767|13|0.589391|13|-0.680272|13|2022-08-29|0.10066|18|0.509684|13|-0.513875|13||10000||0||0|
2022-08-30 22:09:34|EJ.D.CSGN.CASH.IP|4101|2022-08-29 07:01:20|2022-08-29 15:19:50|509.8|3218.4|16.42812|2022-08-30|12.49963|13|0.19425|7|-0.194856|7|2022-08-29|8.81739|15|0.197863|7|-0.19755|7||10000||0||0|
2022-08-30 22:09:35|ED.D.DCX.CASH.IP|5745|2022-08-29 07:00:20|2022-08-29 15:29:50|5615|451.1|5.81417|2022-08-30|1.19147|14|0.296891|14|-0.195521|7|2022-08-29|1.48672|7|0.18406|7|-0.219018|7||10000||0||0|
2022-08-30 22:09:36|ED.D.DHERGY.CASH.IP|4587|2022-08-29 07:00:20|2022-08-29 15:29:50|4338|154.8|12.36017|2022-08-30|8.72869|14|0.488372|7|-0.581937|7|2022-08-29|7.15653|7|0.663507|7|-0.518013|7||10000||0||0|
2022-08-30 22:09:38|SB.D.DAL.CASH.IP|5055|2022-08-29 08:00:00|2022-08-29 23:59:50|3210|2369.3|2.63968|2022-08-30|0.03149|15|0.684718|13|-0.404229|8|2022-08-29|0.32777|21|4.190845|8|-0.990099|8||10000||0||0|
2022-08-30 22:09:39|ED.D.DBK.CASH.IP|6021|2022-08-29 07:00:10|2022-08-29 15:29:50|822.3|1947.3|3.48877|2022-08-30|0.3109|14|0.27872|7|-0.265829|7|2022-08-29|1.17118|15|0.280522|7|-0.36452|7||10000||0||0|
2022-08-30 22:09:40|ED.D.LHAG.CASH.IP|4438|2022-08-29 07:00:10|2022-08-29 15:29:50|590.3|1080.5|17.14605|2022-08-30|10.20238|7|0.23753|7|-0.355751|7|2022-08-29|10.96381|7|0.258978|7|-0.361944|7||10000||0||0|
2022-08-30 22:09:41|SB.D.D.CASH.IP|4552|2022-08-29 13:30:00|2022-08-29 19:59:50|8360|410.2|6.61068|2022-08-30|1.1574|14|0.349524|13|-0.096339|14|2022-08-29|2.31273|13|0.363504|13|-0.229109|13||10000||0||0|
2022-08-30 22:09:41|EJ.D.DUFNSW.CASH.IP|1942|2022-08-29 07:01:20|2022-08-29 15:19:50|3626|219.9|18.64901|2022-08-30|5.75736|15|0.298103|7|-0.567568|7|2022-08-29|15.55448|13|0.339271|7|-0.251256|9||10000||0||0|
2022-08-30 22:09:43|SB.D.EQR.CASH.IP|4485|2022-08-29 13:30:00|2022-08-29 19:59:50|7369|198.8|10.51757|2022-08-30|6.15442|14|0.174497|13|-0.094518|19|2022-08-29|6.29871|19|0.106567|18|-0.106073|13||10000||0||0|
2022-08-30 22:09:45|UB.D.EXPE.CASH.IP|4549|2022-08-29 13:30:00|2022-08-29 19:59:50|10332|423.1|6.64117|2022-08-30|3.1979|19|0.303116|13|-0.389475|13|2022-08-29|6.77453|13|0.303713|13|-0.344488|13||10000||0||0|
2022-08-30 22:09:45|SC.D.FRT.CASH.IP|4530|2022-08-29 13:30:00|2022-08-29 19:59:50|10355|102.9|8.05166|2022-08-30|2.78133|14|0.329521|13|-0.144231|13|2022-08-29|4.41772|13|0.590342|13|-0.316425|13||10000||0||0|
2022-08-30 22:09:46|SC.D.F.CASH.IP|6868|2022-08-29 08:00:00|2022-08-29 23:59:50|1562|13055.1|2.72854|2022-08-30|0.5966|15|37.576822|8|-0.571429|8|2022-08-29|0.06385|18|5.874126|8|-0.262812|11||10000||0||0|
2022-08-30 22:09:47|SC.D.GMUS.CASH.IP|5331|2022-08-29 08:00:00|2022-08-29 23:59:20|3960|3662.5|4.3751|2022-08-30|0.33974|15|0.681646|8|-0.951665|9|2022-08-29|0.0247|19|0.335831|13|-0.578325|23||10000||0||0|
2022-08-30 22:09:49|UB.D.GILD.CASH.IP|4764|2022-08-29 08:00:00|2022-08-29 23:56:30|6228|1361.9|6.89068|2022-08-30|0.6262|22|1.189119|9|-1.719428|8|2022-08-29|0.59243|20|0.145537|13|-0.387034|13||10000||0||0|
2022-08-30 22:09:50|SC.D.HLTUS.CASH.IP|4594|2022-08-29 13:30:00|2022-08-29 19:59:50|12945|350.3|5.64902|2022-08-30|0.60926|19|0.347517|13|-0.320244|13|2022-08-29|3.30947|19|0.286555|13|-0.337294|13||10000||0||0|
2022-08-30 22:09:51|SD.D.JKSUS.CASH.IP|3809|2022-08-29 13:30:00|2022-08-29 19:59:50|6064|571.3|16.18436|2022-08-30|16.42531|13|0.513726|14|-0.628619|19|2022-08-29|3.98754|13|0.816531|13|-0.523726|13||10000||0||0|
2022-08-30 22:09:52|SD.D.JMIAUS.CASH.IP|2754|2022-08-29 13:30:00|2022-08-29 19:59:50|740|1282.7|0.31439|2022-08-30|0.13086|16|0.769231|13|-0.641026|13|2022-08-29|0.12728|17|0.91623|13|-0.508259|14||10000||0||0|
2022-08-30 22:09:53|EG.D.KPN.CASH.IP|2544|2022-08-29 07:00:20|2022-08-29 15:29:40|323.4|4431.8|19.99419|2022-08-30|16.70024|11|0.123839|7|-0.123724|11|2022-08-29|17.12497|14|0.125826|8|-0.154369|14||10000||0||0|
2022-08-30 22:09:53|SD.D.LMT.CASH.IP|4300|2022-08-29 13:30:00|2022-08-29 19:59:50|42963|190.6|14.18876|2022-08-30|8.89222|19|0.156692|15|-0.181535|13|2022-08-29|3.45931|13|0.16581|14|-0.184605|13||10000||0||0|
2022-08-30 22:09:55|EC.D.MCA.CASH.IP|5658|2022-08-29 07:00:10|2022-08-29 15:29:50|66250|76.4|5.5897|2022-08-30|1.70193|14|0.121618|14|-0.164326|7|2022-08-29|1.7644|7|0.38238|7|-0.243457|7||10000||0||0|
2022-08-30 22:09:56|UC.D.MRNAUS.CASH.IP|5109|2022-08-29 08:01:00|2022-08-29 23:58:20||689.3|9.45123|2022-08-30|0.85091|21|0.351906|13|-0.879872|13|2022-08-29|6.51749|14|0.762398|13|-0.483516|13||10000||0||0|
2022-08-30 22:09:57|EJ.D.NESN.CASH.IP|4495|2022-08-29 07:01:20|2022-08-29 15:19:50|11526|932.9|7.60229|2022-08-30|0.05366|15|3.25|7|-0.078261|15|2022-08-29|4.3252|13|0.087078|7|-0.121676|7||10000||0||0|
2022-08-30 22:09:58|SE.D.NIOUS.CASH.IP|7166|2022-08-29 08:01:00|2022-08-29 23:59:40|1929|6926.8|5.22722|2022-08-30|0.05059|19|0.554995|13|-0.494805|13|2022-08-29|0.05019|19|0.506842|13|-0.339476|13||10000||0||0|
2022-08-30 22:09:59|EJ.D.NOV.CASH.IP|4547|2022-08-29 07:01:20|2022-08-29 15:19:50|7998|1546.6|4.30138|2022-08-30|1.18075|15|0.696203|7|-0.125849|7|2022-08-29|2.26152|15|0.187032|7|-0.075019|14||10000||0||0|
2022-08-30 22:09:59|KA.D.OCDO.CASH.IP|1894|2022-08-30 07:00:20|2022-08-30 15:29:50|721.6|1614.4|9.87734|2022-08-30|7.65175|13|0.444444|7|-0.775623|7||10000||0||0|||10000||0||0|
2022-08-30 22:10:02|UC.D.ORLY.CASH.IP|3939|2022-08-29 13:30:00|2022-08-29 19:59:50|70411|65.5|20.17268|2022-08-30|12.28072|13|0.218182|13|-0.380798|13|2022-08-29|26.69763|15|0.157342|13|-0.254384|14||10000||0||0|
2022-08-30 22:10:03|SE.D.PLTRUS.CASH.IP|6630|2022-08-29 08:01:00|2022-08-29 23:59:50|770|6079.2|3.4566|2022-08-30|0.12833|19|0.37831|9|-0.506329|8|2022-08-29|0.1272|18|0.385109|10|-0.767263|13||10000||0||0|
2022-08-30 22:10:05|UC.D.PYPLVUS.CASH.IP|7192|2022-08-29 08:00:00|2022-08-29 23:59:30|9300|1411.3|10.28721|2022-08-30|0.02076|19|0.903614|8|-0.710498|9|2022-08-29|0.03062|14|0.752795|10|-0.758075|10||10000||0||0|
2022-08-30 22:10:06|UC.D.PTONUS.CASH.IP|4637|2022-08-29 08:03:00|2022-08-29 23:59:20|956|4638.5|4.16083|2022-08-30|0.50536|14|0.852273|11|-0.626959|20|2022-08-29|0.54664|15|0.658514|13|-1.25847|8||10000||0||0|
2022-08-30 22:10:07|KA.D.RIO.CASH.IP|2932|2022-08-30 07:00:10|2022-08-30 15:29:50|4804.5|1266.4|3.84091|2022-08-30|0.01883|14|0.175185|7|-0.369762|7||10000||0||0|||10000||0||0|
2022-08-30 22:10:07|EJ.D.ROG.CASH.IP|4650|2022-08-29 07:01:20|2022-08-29 15:19:50|31600|253.8|5.71542|2022-08-30|2.47358|14|1.032258|7|-0.237154|7|2022-08-29|1.8349|15|0.143678|7|-0.095193|7||10000||0||0|
2022-08-30 22:10:08|KA.D.RR.CASH.IP|2593|2022-08-30 07:00:00|2022-08-30 15:29:50|77.75|6724.2|13.34411|2022-08-30|6.11605|14|0.253936|13|-0.351538|7||10000||0||0|||10000||0||0|
2022-08-30 22:10:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:10:09|ED.D.SAPG.CASH.IP|5728|2022-08-29 07:00:20|2022-08-29 15:29:50|8443|473.3|6.01053|2022-08-30|1.97818|14|0.139551|11|-0.130131|7|2022-08-29|1.1712|14|0.154633|7|-0.142535|7||10000||0||0|
2022-08-30 22:10:10|SG.D.SAP.CASH.IP|4565|2022-08-29 13:30:00|2022-08-29 19:59:50|8458|44.7|8.83139|2022-08-30|0.6231|13|0.16525|14|-0.163628|14|2022-08-29|1.4834|14|0.118497|15|-0.094529|14||10000||0||0|
2022-08-30 22:10:11|ED.D.SIEGn.CASH.IP|5637|2022-08-29 07:00:10|2022-08-29 15:29:50|10230|298.2|6.5986|2022-08-30|0.03801|14|0.253066|7|-0.18997|13|2022-08-29|1.77145|7|0.197122|7|-0.275157|7||10000||0||0|
2022-08-30 22:10:13|EC.D.GLEFP.CASH.IP|5651|2022-08-29 07:00:20|2022-08-29 15:29:50|2181.5|769.9|9.26984|2022-08-30|2.73962|7|0.205292|7|-0.45527|7|2022-08-29|3.6925|7|0.282686|7|-0.164165|7||10000||0||0|
2022-08-30 22:10:14|UD.D.TSLA.CASH.IP|10249|2022-08-29 08:00:00|2022-08-29 23:59:50|28558|3266.6|8.96365|2022-08-30|0.02077|17|0.393973|10|-0.310313|8|2022-08-29|0.0231|19|0.315558|8|-0.363255|13||10000||0||0|
2022-08-30 22:10:16|EC.D.FP.CASH.IP|5682|2022-08-29 07:00:00|2022-08-29 15:29:50|5455|1300.8|5.07495|2022-08-30|1.15017|14|0.203214|7|-0.220264|7|2022-08-29|3.32777|14|0.222965|7|-0.222593|7||10000||0||0|
2022-08-30 22:10:18|SH.D.UBERUS.CASH.IP|5692|2022-08-29 08:00:00|2022-08-29 23:59:20|2880|5230.7|4.96726|2022-08-30|0.03504|14|0.72339|13|-1.010805|20|2022-08-29|0.03437|16|0.757576|8|-0.572246|10||10000||0||0|
2022-08-30 22:10:19|EG.D.ULNA.CASH.IP|5112|2022-08-29 07:00:10|2022-08-29 15:29:50|5204|125.1|10.84289|2022-08-30|4.66152|15|0.402607|7|-0.420329|7|2022-08-29|6.34431|7|0.366512|10|-0.332876|7||10000||0||0|
2022-08-30 22:10:21|KA.D.ULVR.CASH.IP|2658|2022-08-30 07:00:10|2022-08-30 15:29:50|3936.5|1488.9|9.12127|2022-08-30|2.51633|14|0.088957|15|-0.088945|7||10000||0||0|||10000||0||0|
2022-08-30 22:10:23|SH.D.UPS.CASH.IP|4541|2022-08-29 13:30:00|2022-08-29 19:59:50|19727|423.6|6.59862|2022-08-30|1.43115|15|0.217975|13|-0.232593|13|2022-08-29|6.86757|19|0.121298|15|-0.135917|13||10000||0||0|
2022-08-30 22:10:24|UD.D.VRMUS.CASH.IP|2916|2022-08-29 13:30:00|2022-08-29 19:59:50|179|4172.3|0.34225|2022-08-30|0.5745|14|0.606061|19|-1.183432|16|2022-08-29|0.53909|17|1.117318|13|-0.552486|19||10000||0||0|
2022-08-30 22:10:27|SB.D.DIS.CASH.IP|6799|2022-08-29 08:00:00|2022-08-29 23:59:50|11198|1284.1|7.98323|2022-08-30|0.01623|19|0.543478|8|-0.410122|8|2022-08-29|0.01625|19|0.249732|8|-0.872324|20||10000||0||0|
2022-08-30 22:10:28|SH.D.WFC.CASH.IP|5050|2022-08-29 08:00:00|2022-08-29 23:58:40|4338|4087.7|2.72041|2022-08-30|0.02262|19|12.701252|8|-1.020408|20|2022-08-29|0.02247|18|14.210526|8|-0.478251|20||10000||0||0|
2022-08-30 22:10:29|UD.D.WYNN.CASH.IP|4599|2022-08-29 13:30:00|2022-08-29 19:59:50|6241|368.9|6.70998|2022-08-30|0.62526|15|0.270571|13|-0.207039|13|2022-08-29|2.98887|13|0.310255|13|-0.241741|13||10000||0||0|
2022-08-30 22:10:31|UD.D.ZMUS.CASH.IP|5222|2022-08-29 08:01:50|2022-08-29 23:59:30||815.2|5.88543|2022-08-30|0.91314|19|0.402096|13|-1.689148|8|2022-08-29|0.28746|9|0.649026|13|-0.399226|13||10000||0||0|
2022-08-30 22:10:33|EJ.D.ZURZ.CASH.IP|3480|2022-08-29 07:01:20|2022-08-29 15:19:50|43090|94.6|15.07934|2022-08-30|13.31379|7|2.833333|7|-0.069077|10|2022-08-29|9.80415|7|0.115607|7|-0.116252|7||10000||0||0|
2022-08-30 22:10:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:10:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:10:36|CS.D.BCHUSD.CFD.IP|19902|2022-08-28 00:00:00|2022-08-28 23:59:50|111.64|4.8|1.59304|2022-08-30|1.51092|4|0.318471|19|-0.43711|16|2022-08-29|1.52356|23|0.332371|7|-0.434594|2|2022-08-28|1.53755|11|0.427386|10|-0.501463|10
2022-08-30 22:10:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:10:37|IR.D.ULTRA100.FWM.IP|5121|2022-08-28 22:00:00|2022-08-28 23:59:10||21.2|0.01871||10000||0||0||2022-08-29|0.0266|0|0.07329|12|-0.083266|13|2022-08-28|0.02648|22|0.051689|22|-0.062253|22
2022-08-30 22:10:38|IR.D.BOND100.FWM.IP|4306|2022-08-28 22:00:00|2022-08-28 23:59:10|13733.9|39.7|0.0152||10000||0||0||2022-08-29|0.02918|0|0.046166|7|-0.045976|13|2022-08-28|0.0291|22|0.045841|22|-0.056748|22
2022-08-30 22:10:38|IR.D.10YEAR100.FWM.IP|6006|2022-08-28 22:00:00|2022-08-28 23:59:50||95.7|0.01086||10000||0||0||2022-08-29|0.03415|0|0.02735|1|-0.027342|1|2022-08-28|0.03408|22|0.020452|22|-0.02641|22
2022-08-30 22:10:40|IR.D.05YEAR100.FWM.IP|5036|2022-08-28 22:00:00|2022-08-28 23:58:10||117.4|0.01011||10000||0||0||2022-08-29|0.01803|13|0.021675|7|-0.020732|13|2022-08-28|0.01802|22|0.021624|22|-0.013511|22
2022-08-30 22:10:41|CO.D.LH.FWM1.IP|2513|2022-08-29 13:30:00|2022-08-29 18:04:50|9214|6.9|0.13828|2022-08-30|0.15948|15|0.327225|13|-0.324851|13|2022-08-29|0.16272|18|0.739678|13|-0.303721|16||10000||0||0|
2022-08-30 22:10:42|IR.D.FOAT.FWM1.IP|9292|2022-08-29 06:00:00|2022-08-29 18:59:50|13829|22.8|10.26397|2022-08-30|0.59723|14|0.12262|4|-0.079422|12|2022-08-29|1.16548|7|0.101471|6|-0.050736|7||10000||0||0|
2022-08-30 22:10:43|IR.D.FBTP.FWM1.IP|7662|2022-08-29 06:01:00|2022-08-29 16:59:50|12030|19.5|5.02496|2022-08-30|0.0446|14|0.099701|8|-0.099618|12|2022-08-29|0.89277|7|0.075019|6|-0.091713|7||10000||0||0|
2022-08-30 22:10:45|IR.D.FGBM.FWM1.IP|9231|2022-08-29 00:15:00|2022-08-29 19:59:30||74.9|8.46436|2022-08-30|0.63646|14|0.056621|4|-0.040479|7|2022-08-29|2.60134|12|0.081129|6|-0.040499|0||10000||0||0|
2022-08-30 22:10:46|IR.D.JGB.FWM1.IP|3937|2022-08-28 23:45:00|2022-08-28 23:59:30|14942|0.5|45.88263|2022-08-30|51.74469|3|0.020074|7|-0.013387|14|2022-08-29|15.66228|23|0.026819|23|-0.013409|16|2022-08-28|31.60959|23|0.006691|23|-0.006692|23
2022-08-30 22:10:48|IR.D.FGBL.FWM1.IP|11281|2022-08-29 00:15:00|2022-08-29 19:59:50|14849|67.1|7.28406|2022-08-30|0.02069|13|0.134418|4|-0.060692|14|2022-08-29|1.1603|7|0.10114|6|-0.05389|7||10000||0||0|
2022-08-30 22:10:49|EN.D.LGO.FWM2.IP|10161|2022-08-29 01:00:00|2022-08-29 21:59:50||3.4|13.62504|2022-08-30|2.97979|14|0.302297|9|-0.38246|15|2022-08-29|0.4635|21|0.231303|14|-0.470769|12||10000||0||0|
2022-08-30 22:10:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:10:51|SE.D.PANWUS.CASH.IP|4333|2022-08-29 13:30:00|2022-08-29 19:59:50|55863|237.6|14.50589|2022-08-30|10.45482|13|0.326056|13|-0.286812|13|2022-08-29|6.4857|13|0.260164|13|-0.477262|13||10000||0||0|
2022-08-30 22:10:52|UA.D.ABNBUS.CASH.IP|5214|2022-08-29 08:01:00|2022-08-29 23:59:20|11240|910.7|6.56984|2022-08-30|0.31931|18|0.555942|8|-0.604752|8|2022-08-29|3.6623|14|1.126249|12|-0.595238|9||10000||0||0|
2022-08-30 22:10:53|UA.D.BIDU.CASH.IP|5989|2022-08-29 08:00:00|2022-08-29 23:59:30|13749|937.8|10.84004|2022-08-30|0.96106|14|1.119205|11|-1.009897|13|2022-08-29|4.74851|14|0.344618|10|-0.537956|13||10000||0||0|
2022-08-30 22:10:54|UC.D.NVDA.CASH.IP|9428|2022-08-29 08:00:00|2022-08-29 23:59:50|15802|4850.6|8.69172|2022-08-30|0.01937|17|0.351009|8|-0.449579|8|2022-08-29|0.01526|19|0.463249|13|-0.392529|20||10000||0||0|
2022-08-30 22:10:55|EZ.D.ROBINGREY.Month2.IP|1860|2022-08-29 08:00:00|2022-08-29 23:58:20|7.85|0|0|2022-08-30|0|8|0.37831|13|-0.253165|19|2022-08-29|0|8|0.381679|20|-0.789474|8||10000||0||0|
2022-08-30 22:10:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:10:57|UD.D.SPWR.CASH.IP|4413|2022-08-29 13:30:00|2022-08-29 19:59:50|2468|811.4|6.64879|2022-08-30|0.6691|13|0.722022|13|-0.477137|13|2022-08-29|2.97041|14|0.531046|13|-0.285016|13||10000||0||0|
2022-08-30 22:10:57|SE.D.NETUS.CASH.IP|4542|2022-08-29 13:30:00|2022-08-29 19:59:50|6423|756.2|9.42699|2022-08-30|0.6448|19|0.953846|13|-0.683787|13|2022-08-29|11.75859|13|0.510611|13|-0.57391|13||10000||0||0|
2022-08-30 22:10:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:10:59|SI.D.ARKKUS.CASH.IP|4663|2022-08-29 13:30:00|2022-08-29 19:59:50|4213|1581.7|0.55065|2022-08-30|0.02998|17|0.679634|13|-0.351782|13|2022-08-29|0.03563|15|0.449279|15|-0.324525|13||10000||0||0|
2022-08-30 22:11:01|SI.D.ARKGUS.CASH.IP|4594|2022-08-29 13:30:00|2022-08-29 19:59:50|3572|188|1.7228|2022-08-30|0.04808|15|0.415628|13|-0.27533|13|2022-08-29|0.07991|13|0.417711|15|-0.334635|13||10000||0||0|
2022-08-30 22:11:02|SI.D.ARKQUS.CASH.IP|4658|2022-08-29 13:30:00|2022-08-29 19:59:50|5289|5.8|3.54656|2022-08-30|0.35036|14|0.47019|13|-0.171331|14|2022-08-29|0.07594|14|0.840176|13|-0.150009|13||10000||0||0|
2022-08-30 22:11:03|SI.D.ARKFUS.CASH.IP|4548|2022-08-29 13:30:00|2022-08-29 19:59:50|1765|37.6|8.62197|2022-08-30|1.25194|13|0.503356|13|-0.338983|14|2022-08-29|0.68494|13|0.338792|15|-0.280426|17||10000||0||0|
2022-08-30 22:11:04|SI.D.ARKWUS.CASH.IP|4630|2022-08-29 13:30:00|2022-08-29 19:59:50|5186|46.5|3.7756|2022-08-30|0.0965|14|1.128107|13|-0.303894|13|2022-08-29|0.14266|13|0.404235|15|-0.270322|13||10000||0||0|
2022-08-30 22:11:05|SI.D.PRNTUS.CASH.IP|1069|2022-08-29 13:30:00|2022-08-29 19:59:50|2181|7.2|35.65294|2022-08-30|33.77579|19|0.504819|19|-0.456621|19|2022-08-29|69.56237|13|0.410959|13|-0.179775|14||10000||0||0|
2022-08-30 22:11:06|SI.D.IZRLUS.CASH.IP|466|2022-08-29 13:30:00|2022-08-29 19:59:50|1925|1.1|42.27605|2022-08-30|26.54823|19|0.308008|13|-0.514668|14|2022-08-29|34.03348|18|0.307692|14|-0.358974|15||10000||0||0|
2022-08-30 22:11:07|UA.D.CANUS.CASH.IP|1839|2022-08-29 13:30:00|2022-08-29 19:59:50|351|1240.7|0.43751|2022-08-30|0.2851|14|0.593472|18|-0.295858|19|2022-08-29|0.27088|14|1.420455|13|-0.28169|13||10000||0||0|
2022-08-30 22:11:08|UC.D.RIOTUS.CASH.IP|4129|2022-08-29 13:30:00|2022-08-29 19:59:50|697|4416.5|0.16758|2022-08-30|0.14689|15|1.849218|13|-0.83682|13|2022-08-29|0.14023|18|0.713267|13|-0.595238|13||10000||0||0|
2022-08-30 22:11:09|KN.D.HIVECN.CASH.IP|2454|2022-08-29 13:30:00|2022-08-29 19:59:50|637|250.9|26.63698|2022-08-30|17.49911|13|0.782473|13|-0.652529|15|2022-08-29|23.08266|13|0.92081|13|-0.520833|13||10000||0||0|
2022-08-30 22:11:10|SI.D.IWNUS.CASH.IP|4676|2022-08-29 13:30:00|2022-08-29 19:59:50|14772|47.5|1.90499|2022-08-30|1.15212|19|0.128543|13|-0.128535|13|2022-08-29|0.0365|15|0.155374|15|-0.236486|13||10000||0||0|
2022-08-30 22:11:11|SI.D.IWO.CASH.IP|4675|2022-08-29 13:30:00|2022-08-29 19:59:50|23188|186.5|1.38595|2022-08-30|0.30925|18|0.17973|15|-0.291695|13|2022-08-29|0.1502|13|0.193924|15|-0.220588|13||10000||0||0|
2022-08-30 22:11:13|SI.D.IWDUS.CASH.IP|4678|2022-08-29 13:30:00|2022-08-29 19:59:50|15265|735.2|0.22808|2022-08-30|0.01166|17|0.119419|18|-0.092306|14|2022-08-29|0.01561|15|0.124427|15|-0.072117|13||10000||0||0|
2022-08-30 22:11:13|SI.D.IWFUS.CASH.IP|4680|2022-08-29 13:30:00|2022-08-29 19:59:50|23810|45.6|0.0531|2022-08-30|0.0254|19|0.188277|13|-0.159691|14|2022-08-29|0.0199|19|0.181007|15|-0.117652|13||10000||0||0|
2022-08-30 22:11:14|KA.D.IWVLLN.CASH.IP|1251|2022-08-30 07:00:00|2022-08-30 15:29:50|3270.9|186.2|21.01295|2022-08-30|15.90477|8|0.302939|7|-0.30175|12||10000||0||0|||10000||0||0|
2022-08-30 22:11:16|CS.D.LTCUSD.CFE.IP|21908|2022-08-28 00:00:00|2022-08-28 23:59:50|53.05|7|1.33222|2022-08-30|1.2615|4|0.327175|14|-0.293255|12|2022-08-29|1.25759|14|0.478557|1|-0.415312|16|2022-08-28|1.27094|16|0.903892|21|-0.84699|14
2022-08-30 22:11:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:11:19|OP.D.SPX5.4000C.IP|14376|2022-08-29 00:28:10|2022-08-29 23:59:50|325.54|0|0.88448|2022-08-30|0.76206|8|1.062888|15|-1.418419|8|2022-08-29|0.77871|17|0.880925|16|-1.064519|6||10000||0||0|
2022-08-30 22:11:20|OP.D.SPX2.4000C.IP|14416|2022-08-29 00:28:10|2022-08-29 23:59:50|105.11|0|2.63513|2022-08-30|1.83427|8|4.055666|13|-2.909337|13|2022-08-29|1.94086|17|2.006902|13|-2.547959|6||10000||0||0|
2022-08-30 22:11:22|OP.D.SPX3.4000C.IP|14391|2022-08-29 00:28:10|2022-08-29 23:59:50|237.23|0|1.16835|2022-08-30|0.95309|8|1.386027|8|-0.915839|14|2022-08-29|0.9846|17|1.201128|16|-1.451765|6||10000||0||0|
2022-08-30 22:11:25|OP.D.SPX5.4250C.IP|14369|2022-08-29 00:28:10|2022-08-29 23:59:50|187.21|0|1.55101|2022-08-30|1.30908|8|1.481438|14|-2.466907|8|2022-08-29|1.34863|17|1.427681|16|-1.814157|6||10000||0||0|
2022-08-30 22:11:27|OP.D.SPX2.4250C.IP|14294|2022-08-29 00:28:10|2022-08-29 23:59:50|8.66|0|19.05843|2022-08-30|10.74518|8|24.471299|13|-16.687737|13|2022-08-29|12.07171|17|13.037249|20|-9.034908|6||10000||0||0|
2022-08-30 22:11:28|OP.D.SPX3.4250C.IP|14379|2022-08-29 00:28:10|2022-08-29 23:59:50|105.15|0|2.67104|2022-08-30|2.09831|8|3.117593|8|-1.805921|14|2022-08-29|2.19612|17|2.510004|16|-2.900087|6||10000||0||0|
2022-08-30 22:11:30|OP.D.SPX5.4500C.IP|14368|2022-08-29 00:28:10|2022-08-29 23:59:50|88.52|0|3.33133|2022-08-30|2.72109|8|2.598395|14|-4.36273|8|2022-08-29|2.8613|17|2.549179|13|-2.223006|6||10000||0||0|
2022-08-30 22:11:30|OP.D.SPX2.4500C.IP|4|2022-08-29 07:05:00|2022-08-29 20:15:10||0|0|2022-08-30|10000||0||0||2022-08-29|10000||0||0|||10000||0||0|
2022-08-30 22:11:31|OP.D.SPX3.4500C.IP|14351|2022-08-29 00:28:10|2022-08-29 23:59:50|30.47|0|9.29255|2022-08-30|7.23276|8|4.188679|14|-9.281862|8|2022-08-29|7.65219|17|7.210884|6|-2.623161|6||10000||0||0|
2022-08-30 22:11:33|OP.D.SPX5.4000P.IP|14376|2022-08-29 00:28:10|2022-08-29 23:59:50|239.91|0|1.14015|2022-08-30|1.05439|20|0.978979|16|-2.014893|8|2022-08-29|1.05777|15|1.25181|16|-1.285347|6||10000||0||0|
2022-08-30 22:11:34|OP.D.SPX2.4000P.IP|14416|2022-08-29 00:28:10|2022-08-29 23:59:50|63.73|0|3.64265|2022-08-30|2.81571|19|5.738881|8|-4.04317|13|2022-08-29|3.08564|15|3.559871|20|-3.785657|6||10000||0||0|
2022-08-30 22:11:37|OP.D.SPX3.4000P.IP|14391|2022-08-29 00:28:10|2022-08-29 23:59:50|178.35|0|1.44875|2022-08-30|1.30515|19|2.295123|8|-1.233763|15|2022-08-29|1.30222|15|1.411302|16|-1.667643|6||10000||0||0|
2022-08-30 22:11:39|OP.D.SPX5.4250P.IP|14369|2022-08-29 00:28:10|2022-08-29 23:59:50|351.58|0|0.78137|2022-08-30|0.72011|20|0.674921|16|-1.390667|8|2022-08-29|0.72513|15|0.800023|16|-0.863697|6||10000||0||0|
2022-08-30 22:11:41|OP.D.SPX2.4250P.IP|14382|2022-08-29 00:28:10|2022-08-29 23:59:50|216.58|0|1.11292|2022-08-30|0.90327|19|1.401746|13|-2.123464|15|2022-08-29|0.9668|15|1.30716|13|-1.501998|13||10000||0||0|
2022-08-30 22:11:43|OP.D.SPX3.4250P.IP|14380|2022-08-29 00:28:10|2022-08-29 23:59:50|296.27|0|0.87547|2022-08-30|0.79039|19|1.346443|8|-1.08095|15|2022-08-29|0.78751|15|0.784504|16|-0.894188|6||10000||0||0|
2022-08-30 22:11:44|OP.D.SPX5.4500P.IP|14374|2022-08-29 00:28:10|2022-08-29 23:59:50|502.89|0|0.5484|2022-08-30|0.50616|20|0.504083|13|-0.818415|8|2022-08-29|0.50878|15|0.507878|19|-0.68073|13||10000||0||0|
2022-08-30 22:11:45|OP.D.SPX2.4500P.IP|14367|2022-08-29 00:28:10|2022-08-29 23:59:50|457.32|0|0.53956|2022-08-30|0.46866|19|0.74279|13|-1.176055|15|2022-08-29|0.46855|15|0.707934|13|-0.708723|13||10000||0||0|
2022-08-30 22:11:47|OP.D.SPX3.4500P.IP|14377|2022-08-29 00:28:10|2022-08-29 23:59:50|471.59|0|0.55316|2022-08-30|0.50302|19|0.627347|13|-0.877091|15|2022-08-29|0.49709|15|0.576472|13|-0.659976|13||10000||0||0|
2022-08-30 22:11:49|OP.D.SPX4.4250C.IP|14385|2022-08-29 00:28:10|2022-08-29 23:59:50|46.72|0|5.84651|2022-08-30|4.07662|8|7.327586|15|-4.957466|15|2022-08-29|4.3316|17|5.228311|14|-6.003394|15||10000||0||0|
2022-08-30 22:11:51|OP.D.SPX4.4250P.IP|14402|2022-08-29 00:28:10|2022-08-29 23:59:50|249.34|0|0.97699|2022-08-30|0.83016|19|1.327453|8|-1.630246|15|2022-08-29|0.84759|15|1.175243|14|-1.208193|15||10000||0||0|
2022-08-30 22:11:53|IR.D.02YEAR100.FWM.IP|4568|2022-08-28 22:00:00|2022-08-28 23:58:50||67.7|0.01058||10000||0||0||2022-08-29|0.01917|13|0.007674|6|-0.007668|13|2022-08-28|0.01917|22|0.011503|22|-0.010541|22
2022-08-30 22:11:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:11:56|IR.D.02YEAR100.FWM2.IP|10347|2022-08-28 22:00:00|2022-08-28 23:58:50||62.7|0.00808|2022-08-30|0.01918|0|0.024977|14|-0.015367|15|2022-08-29|0.01918|14|0.007684|5|-0.01151|16|2022-08-28|0.01919|22|0.009594|22|-0.007675|22
2022-08-30 22:11:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-08-30|0.01918|0|0.024977|14|-0.015367|15|2022-08-29|0.01918|14|0.007684|5|-0.01151|16|2022-08-28|0.01919|22|0.009594|22|-0.007675|22
2022-08-30 22:11:59|UB.D.HOODUS.CASH.IP|3273|2022-08-29 08:04:00|2022-08-29 23:59:30|931|1915.6|2.59817|2022-08-30|0.10604|19|0.740741|13|-0.529101|20|2022-08-29|0.1059|18|1.216814|10|-1.075269|12||10000||0||0|
2022-08-30 22:12:03|CS.D.EOSUSD.CFD.IP|20737|2022-08-28 00:00:00|2022-08-28 23:59:50|141.91|6.2|0.89049|2022-08-30|0.8672|4|0.559117|16|-0.686401|14|2022-08-29|0.87717|23|0.581395|14|-0.331663|0|2022-08-28|0.83794|1|1.179312|23|-1.093163|23
2022-08-30 22:12:05|CS.D.ADAUSD.CFE.IP|17326|2022-08-28 00:00:10|2022-08-28 23:59:50|42.24|3.5|3.20056|2022-08-30|3.09249|11|0.507726|10|-0.331785|11|2022-08-29|3.16848|23|0.395717|12|-0.851265|1|2022-08-28|3.14983|1|0.188991|23|-0.329257|23
2022-08-30 22:12:08|CS.D.XLMUSD.CFD.IP|6968|2022-08-28 00:00:30|2022-08-28 23:59:40|10.17|4.2|1.95328|2022-08-30|1.8948|5|0.2|16|-0.286807|6|2022-08-29|1.91361|23|0.1998|1|-0.287081|16|2022-08-28|1.90364|16|7.186858|8|-0.38835|23
2022-08-30 22:12:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:12:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:12:13|IX.D.HSTECH.IFU.IP|13831|2022-08-28 22:02:00|2022-08-28 23:59:50|4247.4|9.4|6.02127|2022-08-30|0.09513|7|0.319172|1|-0.442613|1|2022-08-29|0.09395|3|0.249436|1|-0.280702|1|2022-08-28|0.21122|22|0.14123|22|-0.075174|22
2022-08-30 22:12:14|IX.D.TOPIX.IFU.IP|9748|2022-08-28 22:02:00|2022-08-28 23:59:50|1937.7|14.1|0.05475|2022-08-30|0.04064|4|0.117701|0|-0.076593|0|2022-08-29|0.04113|5|0.076876|15|-0.072206|3|2022-08-28|0.09188|23|0.103252|23|-0.093038|23
2022-08-30 22:12:17|CS.D.UNIUSD.CFE.IP|25149|2022-08-28 00:00:00|2022-08-28 23:59:50|571.27|19.7|0.86412|2022-08-30|0.81341|8|0.387719|14|-0.368141|15|2022-08-29|0.82641|23|0.343012|20|-0.281258|4|2022-08-28|0.86135|8|0.312478|23|-0.43681|23
2022-08-30 22:12:20|CS.D.LNKUSD.CFE.IP|24836|2022-08-28 00:00:10|2022-08-28 23:59:50|621.36|13.8|1.20734|2022-08-30|1.15529|8|0.35928|4|-0.267062|16|2022-08-29|1.17412|23|0.341365|14|-0.202695|12|2022-08-28|1.19063|16|0.259055|21|-0.389445|23
2022-08-30 22:12:22|CS.D.DOTUSD.CFE.IP|21079|2022-08-28 00:00:10|2022-08-28 23:59:50|681.68|9.4|1.29493|2022-08-30|1.249|8|0.292988|14|-0.278442|16|2022-08-29|1.26172|23|0.574472|14|-0.406386|14|2022-08-28|1.28845|16|0.310445|23|-0.506676|23
2022-08-30 22:12:23|CS.D.DOGUSD.CFE.IP|5649|2022-08-28 00:00:10|2022-08-28 23:59:40|6.13|3.5|1.60626|2022-08-30|1.57072|4|0.328947|14|-0.33389|16|2022-08-29|1.58341|23|0.328947|0|-0.328407|0|2022-08-28|1.57265|19|0.328407|23|-0.324675|23
2022-08-30 22:12:24|CO.D.CFI.FWM1.IP|5342|2022-08-29 06:00:00|2022-08-29 15:59:50|8623|4.2|12.32522|2022-08-30|2.77624|10|0.493705|15|-0.405605|15|2022-08-29|8.58475|13|0.248616|6|-0.647972|6||10000||0||0|
2022-08-30 22:12:25|OP.D.SPX3.4750C.IP|14019|2022-08-29 00:28:10|2022-08-29 23:59:50|6.46|0|24.0749|2022-08-30|19.2491|8|7.927928|14|-15.307403|8|2022-08-29|20.77308|17|14.150943|6|-6.550218|17||10000||0||0|
2022-08-30 22:12:26|OP.D.SPX3.5000C.IP|3879|2022-08-29 00:28:10|2022-08-29 23:59:30|0.02|0|2314.36619|2022-08-30|702.78987|8|400|12|-80|14|2022-08-29|786.74584|2|400|1|-72.727273|6||10000||0||0|
2022-08-30 22:12:28|OP.D.SPX3.4750P.IP|14372|2022-08-29 00:28:10|2022-08-29 23:59:50|696.98|0|0.37658|2022-08-30|0.34874|19|0.480042|13|-0.67563|15|2022-08-29|0.3384|15|0.442567|13|-0.508414|13||10000||0||0|
2022-08-30 22:12:30|OP.D.SPX3.5000P.IP|14373|2022-08-29 00:28:10|2022-08-29 23:59:50|940.54|0|0.28029|2022-08-30|0.25848|12|0.371465|13|-0.525939|15|2022-08-29|0.2518|15|0.342062|13|-0.395337|13||10000||0||0|
2022-08-30 22:12:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:12:32|OP.D.SPX5.5000C.IP|14078|2022-08-29 00:28:10|2022-08-29 23:59:50|9.78|0|17.28241|2022-08-30|13.09475|8|6.812652|14|-12.269939|8|2022-08-29|14.23885|17|8.088979|6|-5.33049|12||10000||0||0|
2022-08-30 22:12:33|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:12:33|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:12:34|OP.D.SPX2.4750C.IP|4|2022-08-29 07:05:00|2022-08-29 20:15:10||0|0|2022-08-30|10000||0||0||2022-08-29|10000||0||0|||10000||0||0|
2022-08-30 22:12:35|OP.D.SPX2.5000C.IP|4|2022-08-29 07:05:00|2022-08-29 20:15:10||0|0|2022-08-30|10000||0||0||2022-08-29|10000||0||0|||10000||0||0|
2022-08-30 22:12:36|OP.D.SPX2.4750P.IP|14364|2022-08-29 00:28:10|2022-08-29 23:59:50|707.22|0|0.35216|2022-08-30|0.31478|19|0.486246|13|-0.790202|15|2022-08-29|0.30578|15|0.459351|13|-0.492251|14||10000||0||0|
2022-08-30 22:12:39|OP.D.SPX2.5000P.IP|14362|2022-08-29 00:28:10|2022-08-29 23:59:50|957.22|0|0.26141|2022-08-30|0.23272|12|0.360899|13|-0.594471|15|2022-08-29|0.22693|15|0.339418|13|-0.364196|14||10000||0||0|
2022-08-30 22:12:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-30|0.0446|14|0.099701|8|-0.099618|12|2022-08-29|0.89277|7|0.075019|6|-0.091713|7||10000||0||0|
2022-08-30 22:12:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-30 22:12:42|IX.D.OMX20.IFM.IP|12877|2022-08-28 22:02:00|2022-08-28 23:59:50|1193.18|0.1|0.14997|2022-08-30|0.04171|8|0.135396|7|-0.16341|13|2022-08-29|0.04154|8|0.205303|7|-0.925941|7|2022-08-28|0.20915|22|0.044363|22|-0.296961|22