2022-08-27 09:32:58|IX.D.SPTRD.IFE.IP|10888|2022-08-25 11:53:20|2022-08-25 23:59:50|4194.83|327.1|0.01124||10000||0||0||2022-08-26|0.00962|14|0.203535|14|-0.156274|14|2022-08-25|0.00957|19|0.261136|6|-0.07808|17
2022-08-27 09:33:01|IX.D.RUSSELL.IFM.IP|10837|2022-08-25 11:53:20|2022-08-25 23:59:50|1954.7|32.6|0.0154||10000||0||0||2022-08-26|0.01534|2|0.175158|14|-0.164398|14|2022-08-25|0.01534|23|0.246812|6|-0.14433|13
2022-08-27 09:33:03|IX.D.DOW.IFE.IP|11482|2022-08-25 11:53:30|2022-08-25 23:59:50|33253.3|28.4|0.01073||10000||0||0||2022-08-26|0.00727|14|0.161276|14|-0.13235|14|2022-08-25|0.00724|19|0.179574|6|-0.081811|17
2022-08-27 09:33:04|IX.D.FANG.IFM.IP|11299|2022-08-25 11:53:30|2022-08-25 23:59:50|5644.1|0|0.05349||10000||0||0||2022-08-26|0.03223|14|0.285235|14|-0.236075|14|2022-08-25|0.03205|19|0.582178|6|-0.200934|6
2022-08-27 09:33:06|IX.D.NASDAQ.IFM.IP|11737|2022-08-25 11:53:30|2022-08-25 23:59:50|13130.9|102.4|0.0127||10000||0||0||2022-08-26|0.00771|14|0.274388|14|-0.229804|14|2022-08-25|0.00765|14|0.601992|6|-0.189162|6
2022-08-27 09:33:07|IX.D.ASX.IFD.IP|8306|2022-08-25 11:54:00|2022-08-25 23:59:50|7072.6|5.5|0.03436||10000||0||0||2022-08-26|0.01404|4|0.084594|14|-0.0956|7|2022-08-25|0.01418|2|0.049571|6|-0.042628|13
2022-08-27 09:33:08|TM.D.BOVESPA.IFM.IP|6406|2022-08-25 12:00:00|2022-08-25 21:01:20|106082.3|46|0.57235||10000||0||0||2022-08-26|0.10474|18|0.169145|12|-0.162048|15|2022-08-25|0.10331|19|0.159899|12|-0.117418|13
2022-08-27 09:33:09|IX.D.CAC.IFM.IP|9145|2022-08-25 11:53:40|2022-08-25 23:59:50|6404.9|10.6|0.02788||10000||0||0||2022-08-26|0.01559|7|0.102577|14|-0.115156|14|2022-08-25|0.01556|7|0.143258|6|-0.074598|7
2022-08-27 09:33:12|IX.D.XINHUA.IFM.IP|9844|2022-08-25 11:53:40|2022-08-25 23:59:50|13623.1|45|6.77798||10000||0||0||2022-08-26|0.0734|2|0.169243|11|-0.110101|11|2022-08-25|0.07336|20|0.154769|13|-0.193143|1
2022-08-27 09:33:14|IX.D.HSCHIN.IFU.IP|9955|2022-08-25 11:53:40|2022-08-25 23:59:50|6943.8|33.1|0.14209||10000||0||0||2022-08-26|0.08476|13|0.460456|9|-0.206156|14|2022-08-25|0.08651|17|0.812713|5|-0.194634|5
2022-08-27 09:33:15|IX.D.DEN25.IFM.IP|1451|2022-08-25 11:55:10|2022-08-25 14:54:50|1727.6|0.1|0.05812||10000||0||0||2022-08-26|0.05824|7|0.111903|14|-0.105405|8|2022-08-25|0.05782|7|0.144517|7|-0.162507|9
2022-08-27 09:33:17|IX.D.EMGMKT.IFE.IP|7843|2022-08-25 11:54:00|2022-08-25 23:59:50|1010|26.8|0.05956||10000||0||0||2022-08-26|0.04952|14|0.187008|12|-0.23685|0|2022-08-25|0.04948|19|0.229084|13|-0.139096|14
2022-08-27 09:33:19|IX.D.STXE.IFM.IP|8727|2022-08-25 11:53:40|2022-08-25 23:59:50|3691.79|158.5|0.02936||10000||0||0||2022-08-26|0.04059|7|0.136308|12|-0.136906|14|2022-08-25|0.0406|7|0.135668|6|-0.081677|12
2022-08-27 09:33:21|IX.D.FTSE.CFD.IP|9722|2022-08-25 11:53:50|2022-08-25 23:59:50|7500.4|13.5|0.02437||10000||0||0||2022-08-26|0.0133|7|0.073938|15|-0.067002|14|2022-08-25|0.01329|7|0.086626|6|-0.069186|7
2022-08-27 09:33:21|KB.D.MID250.CASH.IP|4242|2022-08-25 11:53:50|2022-08-25 15:29:50|19269.42|0|0||10000||0||0||2022-08-26|0|7|0.030134|14|-0.101098|8|2022-08-25|0|7|0.024241|15|-0.060034|7
2022-08-27 09:33:23|IX.D.DAX.IFMM.IP|10163|2022-08-25 11:53:50|2022-08-25 23:59:50|13319.5|10.2|0.02203||10000||0||0||2022-08-26|0.0105|7|0.155168|14|-0.151098|14|2022-08-25|0.01051|7|0.21787|6|-0.094222|9
2022-08-27 09:33:24|TM.D.MDAX.IFM.IP|4847|2022-08-25 11:54:00|2022-08-25 19:45:50|26128|0.4|42.49565||10000||0||0||2022-08-26|14.71401|14|0.196048|15|-0.4971|19|2022-08-25|23.54423|7|0.342988|7|-0.328044|6
2022-08-27 09:33:27|TM.D.TECDAX.IFM.IP|2453|2022-08-25 11:54:00|2022-08-25 19:59:50|3034.9|0|52.57376||10000||0||0||2022-08-26|3.11845|16|0.745788|14|-1.444941|15|2022-08-25|1.94405|19|0.64948|6|-0.06563|12
2022-08-27 09:33:27|TM.D.ATHENS.IFM.IP|562|2022-08-25 11:56:00|2022-08-25 14:19:10|2159.2|1|40.27515||10000||0||0||2022-08-26|55.80802|10|0.023219|12|-0.170279|7|2022-08-25|61.9349|9|0.298453|7|-0.214818|7
2022-08-27 09:33:28|IX.D.HANGSENG.IFU.IP|10791|2022-08-25 11:54:00|2022-08-25 23:59:50|20140.2|21.7|0.06209||10000||0||0||2022-08-26|0.02484|7|0.517645|9|-0.174289|11|2022-08-25|0.02511|7|0.452031|5|-0.18196|13
2022-08-27 09:33:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:33:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:33:40|IX.D.MIB.IFM.IP|8040|2022-08-25 11:54:10|2022-08-25 23:59:50|22542.8|3.3|5.25967||10000||0||0||2022-08-26|0.0666|7|0.115038|19|-0.125288|15|2022-08-25|0.06651|7|0.121857|6|-0.078006|12
2022-08-27 09:33:41|IX.D.NIKKEI.IFD.IP|7256|2022-08-25 11:54:20|2022-08-25 23:59:50|28680.3|12.8|0.023||10000||0||0||2022-08-26|0.02434|1|0.113289|0|-0.105059|14|2022-08-25|0.02444|19|0.079176|0|-0.052392|14
2022-08-27 09:33:42|TM.D.KLCI.IFM.IP|940|2022-08-26 00:45:00|2022-08-26 08:09:50||21.8|0.14589||10000||0||0||2022-08-26|0.19917|2|0.100334|0|-0.232945|1|2022-08-25|0.20074|7|0.067829|1|-0.067875|0
2022-08-27 09:33:43|IX.D.AEX.IFM.IP|7058|2022-08-25 11:54:20|2022-08-25 23:59:50|721.22|4.6|0.0272||10000||0||0||2022-08-26|0.01388|7|0.125661|12|-0.112437|14|2022-08-25|0.0139|8|0.083901|6|-0.097854|12
2022-08-27 09:33:45|IX.D.OBX.IFM.IP|6684|2022-08-25 11:54:30|2022-08-25 23:59:50|1186.48|0.1|3.78466||10000||0||0||2022-08-26|0.12632|1|0.147628|7|-0.127509|14|2022-08-25|0.1264|23|0.127034|7|-0.107179|7
2022-08-27 09:33:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:33:47|IX.D.SINGAPORE.IFM.IP|7591|2022-08-25 11:54:20|2022-08-25 23:50:20|295.27|10.2|14.35374||10000||0||0||2022-08-26|2.35412|14|0.118511|12|-0.101633|14|2022-08-25|0.20318|23|0.102086|13|-0.119621|0
2022-08-27 09:33:48|IX.D.SAF.IFMMX.IP|9917|2022-08-25 11:54:20|2022-08-25 23:59:50|63790|2.4|3.92467||10000||0||0||2022-08-26|0.07836|2|0.204464|6|-0.196091|6|2022-08-25|0.07836|23|0.148359|6|-0.258598|6
2022-08-27 09:33:51|IX.D.IBEX.IFM.IP|7687|2022-08-25 11:54:30|2022-08-25 23:59:50|8220.9|2.1|3.4298||10000||0||0||2022-08-26|0.06081|7|0.080644|15|-0.111059|14|2022-08-25|0.06055|8|0.109341|6|-0.078974|7
2022-08-27 09:33:51|IX.D.OMX.IFM.IP|8931|2022-08-25 11:54:20|2022-08-25 23:59:50|1994.27|15.7|0.05128||10000||0||0||2022-08-26|0.02505|7|0.138236|7|-0.100912|14|2022-08-25|0.02509|7|0.121438|6|-0.07515|7
2022-08-27 09:33:53|IX.D.SMI.IFM.IP|8518|2022-08-25 11:54:30|2022-08-25 23:59:50|11095.3|5.2|0.02465||10000||0||0||2022-08-26|0.01808|7|0.072186|7|-0.07657|6|2022-08-25|0.01803|8|0.09503|6|-0.067814|7
2022-08-27 09:33:56|IX.D.TAIEX.IFU.IP|10511|2022-08-25 11:54:30|2022-08-25 23:59:50|15348.6|16.8|0.03936||10000||0||0||2022-08-26|0.02612|3|0.110997|1|-0.250226|0|2022-08-25|0.02626|2|0.285767|6|-0.088854|3
2022-08-27 09:33:56|KB.D.TK.CASH.IP|698|2022-08-25 11:55:00|2022-08-25 15:29:00|6029.04|0|0||10000||0||0||2022-08-26|0|7|0||0||2022-08-25|0|7|0||0|
2022-08-27 09:33:58|CC.D.VSTOXX.UNC.IP|3099|2022-08-25 11:54:40|2022-08-25 19:59:50|25.66|7.6|0.71045||10000||0||0||2022-08-26|0.28737|18|0.355492|19|-0.57929|15|2022-08-25|0.30234|3|0.416983|2|-0.570342|6
2022-08-27 09:33:58|CC.D.VIX.UME.IP|3118|2022-08-25 20:30:20|2022-08-25 23:59:50|24.06|15.5|0.33923||10000||0||0||2022-08-26|0.60695|20|0.528455|14|-0.37298|14|2022-08-25|0.66471|20|0.083126|22|-0.083056|22
2022-08-27 09:33:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:34:01|IR.D.FLG.FWM1.IP|5221|2022-08-25 11:54:40|2022-08-25 16:59:50|11000|54.5|6.82031||10000||0||0||2022-08-26|0.58952|14|0.072767|14|-0.198825|13|2022-08-25|5.14508|14|0.06405|7|-0.04555|12
2022-08-27 09:34:02|IR.D.ULTRA100.FWM2.IP|6240|2022-08-25 22:00:00|2022-08-25 23:59:30||32.7|0.01761||10000||0||0||2022-08-26|0.02646|20|0.12602|13|-0.313132|13|2022-08-25|0.0267|22|0.03137|22|-0.020697|23
2022-08-27 09:34:03|IR.D.BOND100.FWM2.IP|5400|2022-08-25 22:00:00|2022-08-25 23:56:30||46.1|0.01514||10000||0||0||2022-08-26|0.02914|15|0.102532|13|-0.250431|13|2022-08-25|0.02918|22|0.011678|23|-0.022613|22
2022-08-27 09:34:04|IR.D.10YEAR100.FWM2.IP|7285|2022-08-25 22:00:00|2022-08-25 23:59:50|11756.6|123.1|0.01166||10000||0||0||2022-08-26|0.03396|0|0.053551|14|-0.139154|13|2022-08-25|0.03394|22|0.013577|22|-0.013574|22
2022-08-27 09:34:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:34:06|CC.D.FGBL.UME.IP|7114|2022-08-25 11:54:40|2022-08-25 19:59:50|14734.8|77.8|1.66804||10000||0||0||2022-08-26|0.01158|13|0.080439|13|-0.282731|13|2022-08-25|0.01126|12|0.063764|17|-0.094085|8
2022-08-27 09:34:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:34:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:34:08|IR.D.05YEAR100.FWM2.IP|6034|2022-08-25 22:00:00|2022-08-25 23:59:10|11138.1|151.7|0.00962||10000||0||0||2022-08-26|0.01796|0|0.090817|12|-0.105027|13|2022-08-25|0.01795|22|0.003591|23|-0.007182|23
2022-08-27 09:34:09|CC.D.DX.UME.IP|10036|2022-08-25 11:54:50|2022-08-25 20:59:50|10810.4|3.6|0.0459||10000||0||0||2022-08-26|0.04607|19|0.061229|14|-0.086087|12|2022-08-25|0.04616|16|0.067518|12|-0.062808|17
2022-08-27 09:34:10|CS.D.BITCOIN.CFE.IP|925|2022-08-27 07:00:00|2022-08-27 09:34:00|20115.1|19.2|0.44622|2022-08-27|0.44543|8|0.058563|7|-0.075342|8||10000||0||0|||10000||0||0|
2022-08-27 09:34:11|CS.D.ETHUSD.CFE.IP|926|2022-08-27 07:00:00|2022-08-27 09:34:10|1495.9|28|0.36011|2022-08-27|0.35914|8|0.114385|7|-0.138907|7||10000||0||0|||10000||0||0|
2022-08-27 09:34:12|CS.D.CRYPTOB10.CFD.IP|926|2022-08-27 07:00:00|2022-08-27 09:34:10|6927.62|9|1.72796|2022-08-27|1.72368|8|0.06996|7|-0.083481|7||10000||0||0|||10000||0||0|
2022-08-27 09:34:13|CS.D.USDBRL.MINI.IP|4594|2022-08-25 12:11:00|2022-08-25 18:59:50|51614.5|5.4|0.15701||10000||0||0||2022-08-26|0.15568|12|0.212329|14|-0.165278|14|2022-08-25|0.15466|13|0.067717|12|-0.071703|17
2022-08-27 09:34:14|CS.D.USDINR.MINI.IP|3996|2022-08-25 11:55:30|2022-08-25 18:59:40|8001.7|3.3|0.24414||10000||0||0||2022-08-26|0.18733|7|0.0813|14|-0.072519|10|2022-08-25|0.18736|10|0.06997|15|-0.06871|14
2022-08-27 09:34:15|CS.D.USDTWD.MINI.IP|2235|2022-08-25 11:56:30|2022-08-25 18:59:20|30174|2.3|0.14076||10000||0||0||2022-08-26|0.06783|3|0.068396|14|-0.070984|12|2022-08-25|0.07345|2|0.049704|1|-0.066301|1
2022-08-27 09:34:17|CS.D.EURGBP.MINI.IP|11744|2022-08-25 11:55:00|2022-08-25 23:59:50|8433|17|0.03286||10000||0||0||2022-08-26|0.01092|17|0.087291|20|-0.061268|20|2022-08-25|0.01122|15|0.047477|21|-0.0356|21
2022-08-27 09:34:20|CS.D.EURUSD.MINI.IP|11693|2022-08-25 11:55:10|2022-08-25 23:59:50|9970.4|19.4|0.08509||10000||0||0||2022-08-26|0.00634|9|0.113571|13|-0.085637|14|2022-08-25|0.00634|16|0.069014|4|-0.045027|9
2022-08-27 09:34:21|CS.D.GBPUSD.MINI.IP|11809|2022-08-25 11:55:10|2022-08-25 23:59:50|11822.3|22.7|0.03635||10000||0||0||2022-08-26|0.00772|10|0.079923|14|-0.070932|14|2022-08-25|0.00772|15|0.062606|17|-0.053222|9
2022-08-27 09:34:23|CS.D.NZDUSD.MINI.IP|11757|2022-08-25 11:55:10|2022-08-25 23:59:50|6214.6|11.7|0.03348||10000||0||0||2022-08-26|0.02923|3|0.096723|14|-0.093257|14|2022-08-25|0.02891|11|0.151232|21|-0.098006|21
2022-08-27 09:34:25|CS.D.USDCAD.MINI.IP|11756|2022-08-25 11:55:10|2022-08-25 23:59:50|12938.4|16.5|0.04687||10000||0||0||2022-08-26|0.0101|11|0.056495|14|-0.059568|14|2022-08-25|0.01005|19|0.083594|21|-0.067298|21
2022-08-27 09:34:27|CS.D.USDCHF.MINI.IP|11679|2022-08-25 11:55:20|2022-08-25 23:59:50|9636|15.6|0.06458||10000||0||0||2022-08-26|0.01593|11|0.080273|14|-0.078854|12|2022-08-25|0.01571|15|0.04881|21|-0.066356|17
2022-08-27 09:34:29|CS.D.USDCNH.MINI.IP|11877|2022-08-25 11:55:20|2022-08-25 23:59:50|68519|22.1|0.05269||10000||0||0||2022-08-26|0.01458|3|0.04081|14|-0.070187|1|2022-08-25|0.01463|11|0.061577|1|-0.058452|1
2022-08-27 09:34:30|CS.D.USDDKK.MINI.IP|11877|2022-08-25 11:55:20|2022-08-25 23:59:50|74582.8|24.5|0.02387||10000||0||0||2022-08-26|0.02068|11|0.081342|14|-0.117296|13|2022-08-25|0.02037|15|0.053147|21|-0.066288|4
2022-08-27 09:34:32|CS.D.USDHUF.MINI.IP|11878|2022-08-25 11:55:30|2022-08-25 23:59:50|41185.2|23|0.13873||10000||0||0||2022-08-26|0.04846|7|0.195114|3|-0.16392|14|2022-08-25|0.04849|18|0.162965|14|-0.168709|16
2022-08-27 09:34:33|CS.D.USDJPY.MINI.IP|11775|2022-08-25 11:55:30|2022-08-25 23:59:50|13656|22.7|0.03374||10000||0||0||2022-08-26|0.00598|11|0.099244|14|-0.13798|14|2022-08-25|0.0059|18|0.054968|9|-0.064403|17
2022-08-27 09:34:34|CS.D.USDKRW.MINI.IP|5956|2022-08-25 11:55:30|2022-08-25 23:01:00|133305.5|6.4|0.34738||10000||0||0||2022-08-26|0.07499|1|0.155337|14|-0.094766|19|2022-08-25|0.07485|5|0.08728|10|-0.071372|17
2022-08-27 09:34:36|CS.D.USDMXN.MINI.IP|11883|2022-08-25 11:55:30|2022-08-25 23:59:50|199278.4|20.4|0.08512||10000||0||0||2022-08-26|0.05633|11|0.062284|20|-0.079635|14|2022-08-25|0.04211|17|0.072276|22|-0.066559|13
2022-08-27 09:34:37|CS.D.USDNOK.MINI.IP|11816|2022-08-25 11:55:40|2022-08-25 23:59:50|96619|55.9|0.05501||10000||0||0||2022-08-26|0.02581|8|0.117115|14|-0.23873|14|2022-08-25|0.02597|10|0.073943|22|-0.166226|21
2022-08-27 09:34:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:34:42|CS.D.USDSEK.MINI.IP|11790|2022-08-25 11:55:40|2022-08-25 23:59:50|105875.1|51.9|0.05414||10000||0||0||2022-08-26|0.02358|8|0.08589|0|-0.120532|14|2022-08-25|0.02383|10|0.105444|21|-0.082453|16
2022-08-27 09:34:44|CS.D.USDSGD.MINI.IP|11719|2022-08-25 11:55:40|2022-08-25 23:59:50|13889.9|11.1|0.04116||10000||0||0||2022-08-26|0.01607|2|0.074935|14|-0.074838|14|2022-08-25|0.01992|2|0.031675|8|-0.045331|17
2022-08-27 09:34:46|CS.D.USDZAR.MINI.IP|11853|2022-08-25 11:55:50|2022-08-25 23:59:50|167323.3|19.8|0.07561||10000||0||0||2022-08-26|0.05342|10|0.147925|14|-0.128009|14|2022-08-25|0.05344|13|0.107917|22|-0.128703|20
2022-08-27 09:34:48|CS.D.ALUMINIUM.MINI.IP|4536|2022-08-25 11:56:00|2022-08-25 17:59:20|2427.8|3|0.24538||10000||0||0||2022-08-26|0.24015|13|0.28366|13|-0.177965|9|2022-08-25|0.24635|8|0.111303|15|-0.090591|0
2022-08-27 09:34:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:34:50|CC.D.W.UME.IP|5855|2022-08-25 11:56:00|2022-08-25 18:19:50|785.5|5|0.70358||10000||0||0||2022-08-26|0.08139|13|0.236996|13|-0.22531|13|2022-08-25|0.07895|16|0.379716|6|-0.349825|16
2022-08-27 09:34:50|CC.D.KC.UME.IP|3483|2022-08-25 11:55:50|2022-08-25 17:29:50|23867.1|3.6|0.17256||10000||0||0||2022-08-26|0.08364|17|0.208574|13|-0.398598|8|2022-08-25|0.24965|14|0.209618|13|-0.371756|15
2022-08-27 09:34:51|CS.D.COPPER.MINI.IP|8154|2022-08-25 11:55:50|2022-08-25 17:59:10|8129.9|10.1|0.12326||10000||0||0||2022-08-26|0.12073|13|0.201418|9|-0.103392|14|2022-08-25|0.12293|9|0.098712|7|-0.116986|15
2022-08-27 09:34:52|CC.D.C.UME.IP|5045|2022-08-25 11:56:10|2022-08-25 18:19:50|650.5|15.6|0.06733||10000||0||0||2022-08-26|0.09034|18|0.213382|13|-0.152138|13|2022-08-25|0.09033|11|0.166717|13|-0.199816|18
2022-08-27 09:34:53|CC.D.FCPO.UNC.IP|1764|2022-08-26 02:30:00|2022-08-26 09:59:50|4172.1|1.3|0.28016||10000||0||0||2022-08-26|0.28154|3|0.200184|2|-0.575648|7|2022-08-25|0.27873|8|0.21169|6|-0.269763|2
2022-08-27 09:34:56|CS.D.CFEGOLD.CFE.IP|11493|2022-08-25 11:56:00|2022-08-25 23:59:50|1756.24|25.3|0.0216||10000||0||0||2022-08-26|0.01809|10|0.12008|12|-0.105659|14|2022-08-25|0.01718|7|0.126887|17|-0.087521|12
2022-08-27 09:34:57|CC.D.HO.UME.IP|6038|2022-08-25 22:00:00|2022-08-25 23:59:50|38921|1|0.05078||10000||0||0||2022-08-26|0.05049|11|0.197128|13|-0.195303|18|2022-08-25|0.05131|22|0.061538|22|-0.102438|22
2022-08-27 09:34:58|CC.D.HG.UME.IP|7105|2022-08-25 22:00:00|2022-08-25 23:59:50|36951.9|5.6|0.05194||10000||0||0||2022-08-26|0.05309|13|0.261425|9|-0.127307|15|2022-08-25|0.05411|22|0.032175|22|-0.026793|23
2022-08-27 09:34:59|CC.D.IRON.UME.IP|1784|2022-08-25 13:00:00|2022-08-25 14:59:50|725.2|9.6|0.38821||10000||0||0||2022-08-26|0.61125|7|0.574241|13|-0.205002|13|2022-08-25|0.62449|14|0.401551|13|-0.763465|5
2022-08-27 09:35:00|CS.D.LEAD.MINI.IP|3345|2022-08-25 11:56:00|2022-08-25 17:58:40|1965.3|3.1|0.30446||10000||0||0||2022-08-26|0.29954|10|0.254771|10|-0.202645|14|2022-08-25|0.30056|12|0.177539|16|-0.177314|16
2022-08-27 09:35:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:35:04|CC.D.LC.UME.IP|1398|2022-08-25 13:30:00|2022-08-25 18:04:50|14352.5|0.5|0.12306||10000||0||0||2022-08-26|0.11328|13|0.100699|16|-0.118944|17|2022-08-25|0.09371|14|0.057978|13|-0.179478|13
2022-08-27 09:35:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:35:10|CC.D.LB.UME.IP|1485|2022-08-25 14:00:00|2022-08-25 19:59:50|49546.1|0.2|1.30945||10000||0||0||2022-08-26|1.19393|15|0.846651|17|-0.750156|17|2022-08-25|1.0914|15|0.678214|15|-0.796011|18
2022-08-27 09:35:12|CS.D.CFDSILVER.CFM.IP|11196|2022-08-25 11:56:20|2022-08-25 23:59:50|1918.4|13.6|0.13534||10000||0||0||2022-08-26|0.11881|8|0.26872|14|-0.214043|14|2022-08-25|0.10916|15|0.14064|12|-0.146046|12
2022-08-27 09:35:14|CC.D.NG.UME.IP|5356|2022-08-25 22:00:00|2022-08-25 23:59:50|9355|3.3|0.86517||10000||0||0||2022-08-26|0.047|13|0.93997|1|-0.544332|1|2022-08-25|1.20247|22|0.214523|22|-0.074842|22
2022-08-27 09:35:16|CC.D.CC.UME.IP|3257|2022-08-25 11:56:20|2022-08-25 17:29:50|2417.9|8.4|0.11577||10000||0||0||2022-08-26|0.16552|8|0.141962|12|-0.203168|13|2022-08-25|0.16533|14|0.128173|13|-0.12556|12
2022-08-27 09:35:18|CS.D.NICKEL.MINI.IP|1547|2022-08-25 11:56:40|2022-08-25 17:57:50|21858|1.8|0.27646||10000||0||0||2022-08-26|0.27192|9|0.202429|7|-0.236714|14|2022-08-25|0.27614|17|0.591468|13|-0.325786|14
2022-08-27 09:35:19|CC.D.RB.UME.IP|6308|2022-08-25 22:00:10|2022-08-25 23:59:50|26579|1.5|0.18215||10000||0||0||2022-08-26|0.13731|16|0.24888|14|-0.271854|14|2022-08-25|0.22381|22|0.108565|22|-0.167735|22
2022-08-27 09:35:20|CC.D.CT.UME.IP|4973|2022-08-25 11:56:30|2022-08-25 18:20:00|11279.5|3.1|0.15465||10000||0||0||2022-08-26|0.12887|17|0.422415|16|-0.285762|1|2022-08-25|0.13007|16|0.394763|1|-0.490517|12
2022-08-27 09:35:21|CC.D.OJ.UME.IP|1216|2022-08-25 12:00:00|2022-08-25 17:59:30|16039.9|0.7|3.69645||10000||0||0||2022-08-26|4.68514|13|0.289627|13|-2.606577|16|2022-08-25|1.70325|14|2.436795|16|-2.406201|15
2022-08-27 09:35:22|CC.D.SB.UME.IP|3576|2022-08-25 11:56:20|2022-08-25 16:59:50|1778.6|25.8|0.0957||10000||0||0||2022-08-26|0.164|16|0.281908|12|-0.15046|11|2022-08-25|0.16599|8|0.140544|13|-0.285842|13
2022-08-27 09:35:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:35:24|CC.D.LCO.UME.IP|10122|2022-08-25 11:56:30|2022-08-25 21:59:50|9910.9|20|0.14028||10000||0||0||2022-08-26|0.0388|10|0.252801|13|-0.266968|12|2022-08-25|0.03682|8|0.200857|11|-0.238544|15
2022-08-27 09:35:26|CC.D.CL.UME.IP|7810|2022-08-25 22:00:00|2022-08-25 23:59:50|9285|31.5|0.72707||10000||0||0||2022-08-26|0.03478|7|0.260184|13|-0.305717|12|2022-08-25|2.40721|22|0.086187|23|-0.088074|22
2022-08-27 09:35:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:35:28|CC.D.SM.UME.IP|6478|2022-08-25 11:56:30|2022-08-25 18:19:50|41286.8|9|0.09267||10000||0||0||2022-08-26|0.09402|17|0.317779|13|-0.174012|8|2022-08-25|0.09335|7|0.211072|0|-0.300348|13
2022-08-27 09:35:29|CC.D.BO.UME.IP|6430|2022-08-25 11:56:30|2022-08-25 18:19:50|6604.9|4.5|0.09871||10000||0||0||2022-08-26|0.09025|15|0.218799|16|-0.254618|13|2022-08-25|0.08982|14|0.387361|13|-0.224469|13
2022-08-27 09:35:31|CC.D.S.UME.IP|6891|2022-08-25 11:56:30|2022-08-25 18:19:50|1431.4|15|0.07729||10000||0||0||2022-08-26|0.08203|18|0.206911|13|-0.151724|13|2022-08-25|0.08194|6|0.379572|13|-0.22768|12
2022-08-27 09:35:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:35:32|CS.D.PLAT.CFM.IP|7782|2022-08-25 11:56:40|2022-08-25 23:59:40|881|4.3|0.57199||10000||0||0||2022-08-26|0.56414|4|0.319452|12|-0.340522|12|2022-08-25|0.56506|7|0.352955|12|-0.329134|12
2022-08-27 09:35:33|CS.D.ZINC.MINI.IP|4826|2022-08-25 11:56:40|2022-08-25 17:57:30|3553.5|4.1|0.16858||10000||0||0||2022-08-26|0.16631|12|0.206883|6|-0.182723|17|2022-08-25|0.16853|7|0.190931|6|-0.168284|7
2022-08-27 09:35:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:35:36|IX.D.CANNABIS.IFD.IP|4094|2022-08-25 13:33:10|2022-08-25 19:59:50|178.37|0|3.41708||10000||0||0||2022-08-26|3.32884|13|0.150863|14|-0.80967|15|2022-08-25|3.361|18|0.231338|19|-0.185206|19
2022-08-27 09:35:37|KB.D.BANKS.CASH.IP|3411|2022-08-25 11:56:30|2022-08-25 15:29:50|3270.12|0|0||10000||0||0||2022-08-26|0|7|0.103925|14|-0.088975|14|2022-08-25|0|7|0.075337|11|-0.070802|7
2022-08-27 09:35:38|KB.D.AERO.CASH.IP|2062|2022-08-25 11:57:30|2022-08-25 15:29:50|4814.31|0|0||10000||0||0||2022-08-26|0|7|0.073061|12|-0.072824|15|2022-08-25|0|7|0.11865|7|-0.071531|8
2022-08-27 09:35:39|KB.D.DRINKS.CASH.IP|2240|2022-08-25 11:57:10|2022-08-25 15:29:50|29236.17|0|0||10000||0||0||2022-08-26|0|7|0.084937|14|-0.177597|7|2022-08-25|0|7|0.083655|8|-0.156757|14
2022-08-27 09:35:40|KB.D.CHEMS.CASH.IP|1015|2022-08-25 11:57:30|2022-08-25 15:29:30|12237.74|0|0||10000||0||0||2022-08-26|0|7|0.081356|7|-0.210595|7|2022-08-25|0|7|0.108541|13|-0.065379|13
2022-08-27 09:35:40|KB.D.BUILD.CASH.IP|1632|2022-08-25 11:56:50|2022-08-25 15:29:50|6868.81|0|0||10000||0||0||2022-08-26|0|7|0.257711|8|-0.110426|13|2022-08-25|0|7|0.134485|7|-0.183805|9
2022-08-27 09:35:41|KB.D.ELECTY.CASH.IP|1070|2022-08-25 11:59:10|2022-08-25 15:29:50|11295.61|0|0||10000||0||0||2022-08-26|0|7|0.093691|11|-0.094749|15|2022-08-25|0|7|0.118408|7|-0.11627|9
2022-08-27 09:35:42|KB.D.EE.CASH.IP|1299|2022-08-25 11:59:10|2022-08-25 15:29:50|8445.67|0|0||10000||0||0||2022-08-26|0|7|0.170455|14|-0.109836|14|2022-08-25|0|7|0.182568|7|-0.096395|9
2022-08-27 09:35:42|KB.D.SPECFINAN.CASH.IP|2849|2022-08-25 11:57:10|2022-08-25 15:29:50|9775.54|0|0||10000||0||0||2022-08-26|0|7|0.06973|8|-0.079841|8|2022-08-25|0|7|0.068693|14|-0.079282|7
2022-08-27 09:35:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:35:44|KB.D.FDR.CASH.IP|2716|2022-08-25 11:57:20|2022-08-25 15:29:50|4192.14|0|0||10000||0||0||2022-08-26|0|7|0.060745|14|-0.05956|10|2022-08-25|0|7|0.067987|7|-0.056247|13
2022-08-27 09:35:45|KB.D.FOOD.CASH.IP|966|2022-08-25 11:57:00|2022-08-25 15:29:50|5889.84|0|0||10000||0||0||2022-08-26|0|7|0.116423|14|-0.070501|15|2022-08-25|0|7|0.112973|7|-0.057527|11
2022-08-27 09:35:45|KB.D.WATER.CASH.IP|1702|2022-08-25 11:57:30|2022-08-25 15:29:50|6202.71|0|0||10000||0||0||2022-08-26|0|7|0.091546|7|-0.078414|12|2022-08-25|0|7|0.090886|7|-0.05749|13
2022-08-27 09:35:47|KB.D.GINDU.CASH.IP|2227|2022-08-25 11:57:00|2022-08-25 15:29:50|6086.83|0|0||10000||0||0||2022-08-26|0|7|0.094685|14|-0.099714|14|2022-08-25|0|7|0.077504|14|-0.117527|7
2022-08-27 09:35:48|KB.D.RETAIL.CASH.IP|2717|2022-08-25 11:57:20|2022-08-25 15:29:50|1960.73|0|0||10000||0||0||2022-08-26|0|7|0.12409|14|-0.100224|14|2022-08-25|0|7|0.08592|14|-0.106024|7
2022-08-27 09:35:48|KB.D.HEALTH.CASH.IP|696|2022-08-25 11:58:00|2022-08-25 15:29:50|5082.69|0|0||10000||0||0||2022-08-26|0|7|0.104653|13|-0.105556|14|2022-08-25|0|7|0.069812|12|-0.138906|8
2022-08-27 09:35:49|KB.D.HSEHLD.CASH.IP|2207|2022-08-25 11:57:20|2022-08-25 15:29:50|10953.17|0|0||10000||0||0||2022-08-26|0|7|0.099282|14|-0.112922|14|2022-08-25|0|7|0.132976|12|-0.134139|7
2022-08-27 09:35:49|KB.D.ENGINE.CASH.IP|794|2022-08-25 11:58:00|2022-08-25 15:29:50|13523.8|0|0||10000||0||0||2022-08-26|0|7|0.123766|14|-0.129436|9|2022-08-25|0|7|0.118783|7|-0.120519|7
2022-08-27 09:35:51|KB.D.BUS.CASH.IP|1651|2022-08-25 11:57:30|2022-08-25 15:29:50|3270.43|0|0||10000||0||0||2022-08-26|0|7|0.134126|14|-0.114042|14|2022-08-25|0|7|0.171418|7|-0.110686|12
2022-08-27 09:35:53|KB.D.LIFE.CASH.IP|2222|2022-08-25 11:57:20|2022-08-25 15:29:50|6394.33|0|0||10000||0||0||2022-08-26|0|7|0.150568|14|-0.085283|14|2022-08-25|0|7|0.07989|11|-0.144798|7
2022-08-27 09:35:55|KB.D.MEDIA.CASH.IP|2214|2022-08-25 11:57:00|2022-08-25 15:29:50|9043.14|0|0||10000||0||0||2022-08-26|0|7|0.084507|9|-0.114402|13|2022-08-25|0|7|0.054611|13|-0.079122|12
2022-08-27 09:35:56|KB.D.MINING.CASH.IP|946|2022-08-25 11:58:30|2022-08-25 15:29:50|10385.47|0|0||10000||0||0||2022-08-26|0|7|0.137302|14|-0.193065|12|2022-08-25|0|7|0.102595|11|-0.126582|10
2022-08-27 09:35:57|KB.D.INSURANCE.CASH.IP|1181|2022-08-25 11:57:10|2022-08-25 15:29:50|3081.16|0|0||10000||0||0||2022-08-26|0|7|0.073549|10|-0.066722|14|2022-08-25|0|7|0.059134|14|-0.072105|11
2022-08-27 09:35:58|KB.D.OIL.CASH.IP|3730|2022-08-25 11:57:20|2022-08-25 15:29:50|8088.56|0|0||10000||0||0||2022-08-26|0|7|0.147533|14|-0.154109|14|2022-08-25|0|7|0.101149|13|-0.10942|14
2022-08-27 09:35:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:35:59|KB.D.PGOODS.CASH.IP|1112|2022-08-25 12:00:00|2022-08-25 15:29:50|28704.64|0|0||10000||0||0||2022-08-26|0|7|0.096502|9|-0.116315|13|2022-08-25|0|7|0.124171|14|-0.115538|12
2022-08-27 09:36:00|KB.D.REAL.CASH.IP|2285|2022-08-25 11:57:30|2022-08-25 15:29:50|2682.01|0|0||10000||0||0||2022-08-26|0|7|0.063396|14|-0.089225|14|2022-08-25|0|7|0.109406|14|-0.09981|7
2022-08-27 09:36:02|KB.D.SOFT.CASH.IP|2774|2022-08-25 11:57:10|2022-08-25 15:29:50|1862.37|0|0||10000||0||0||2022-08-26|0|7|0.089576|7|-0.080308|7|2022-08-25|0|7|0.042119|12|-0.097743|7
2022-08-27 09:36:03|KB.D.SUPPORT.CASH.IP|2746|2022-08-25 11:57:30|2022-08-25 15:29:50|10157.1|0|0||10000||0||0||2022-08-26|0|7|0.081571|9|-0.077127|13|2022-08-25|0|7|0.052459|14|-0.071112|11
2022-08-27 09:36:04|KB.D.TOBACCO.CASH.IP|1568|2022-08-25 11:58:50|2022-08-25 15:29:50|36391.71|0|0||10000||0||0||2022-08-26|0|7|0.063418|12|-0.080274|13|2022-08-25|0|7|0.10629|13|-0.094206|10
2022-08-27 09:36:05|KB.D.HOTELS.CASH.IP|3274|2022-08-25 11:57:30|2022-08-25 15:29:50|6219.34|0|0||10000||0||0||2022-08-26|0|7|0.131223|14|-0.131853|7|2022-08-25|0|7|0.094466|13|-0.093086|9
2022-08-27 09:36:05|KB.D.PHARMA.IFM.IP|2791|2022-08-25 11:57:20|2022-08-25 15:29:50|20867|0|7.17568||10000||0||0||2022-08-26|0.80153|8|0.129248|13|-0.071739|13|2022-08-25|0.89394|8|0.288628|10|-0.105475|10
2022-08-27 09:36:06|KB.D.OZTELE.IFD.IP|590|2022-08-26 00:10:40|2022-08-26 05:59:40|1460.5|0|0.39739||10000||0||0||2022-08-26|0.39696|1|0||0||2022-08-25|0.39582|2|0||0|
2022-08-27 09:36:08|KB.D.OZCOND.IFD.IP|653|2022-08-26 00:10:10|2022-08-26 05:59:40|2930.4|0|0.40153||10000||0||0||2022-08-26|0.40087|0|0||0||2022-08-25|0.39845|3|0||0|
2022-08-27 09:36:09|KB.D.OZCONSUM.IFD.IP|689|2022-08-26 00:10:10|2022-08-26 05:59:40|13186.4|0|0.40086||10000||0||0||2022-08-26|0.40065|0|0||0||2022-08-25|0.40061|5|0||0|
2022-08-27 09:36:09|KB.D.OZENER.IFD.IP|690|2022-08-26 00:10:10|2022-08-26 05:59:40|11343.8|0|0.40077||10000||0||0||2022-08-26|0.40057|3|0||0||2022-08-25|0.40045|5|0||0|
2022-08-27 09:36:10|KB.D.OZFINL.IFD.IP|662|2022-08-26 00:10:40|2022-08-26 05:59:40|6253.6|0|0.40081||10000||0||0||2022-08-26|0.39958|2|0||0||2022-08-25|0.40021|5|0||0|
2022-08-27 09:36:11|KB.D.OZHEALTH.IFD.IP|696|2022-08-26 00:10:10|2022-08-26 05:59:40|43162.5|0|0.40022||10000||0||0||2022-08-26|0.40077|1|0||0||2022-08-25|0.40078|0|0||0|
2022-08-27 09:36:12|KB.D.OZINDU.IFD.IP|680|2022-08-26 00:10:40|2022-08-26 05:59:40|6556.8|0|0.40048||10000||0||0||2022-08-26|0.39973|3|0||0||2022-08-25|0.39988|4|0||0|
2022-08-27 09:36:13|KB.D.OZMATR.IFD.IP|692|2022-08-26 00:10:10|2022-08-26 05:59:40|16846.4|0|0.40081||10000||0||0||2022-08-26|0.40062|3|0||0||2022-08-25|0.40076|0|0||0|
2022-08-27 09:36:13|KB.D.OZUTILI.IFD.IP|540|2022-08-26 00:10:10|2022-08-26 05:59:40|7780.6|0|0.40074||10000||0||0||2022-08-26|0.39992|3|0||0||2022-08-25|0.40023|4|0||0|
2022-08-27 09:36:15|SE.D.MMM.CASH.IP|5412|2022-08-25 11:58:30|2022-08-25 23:59:30|12915|6456.9|5.69527||10000||0||0||2022-08-26|0.02539|19|1.142857|11|-0.891972|8|2022-08-25|0.30205|17|3.44283|8|-1.246673|20
2022-08-27 09:36:16|SA.D.AXP.CASH.IP|5603|2022-08-25 11:58:00|2022-08-25 23:56:40||371.9|7.67762||10000||0||0||2022-08-26|0.06114|14|1.871048|20|-2.804808|20|2022-08-25|1.14958|19|2.220374|8|-1.639951|20
2022-08-27 09:36:17|UA.D.AAPL.CASH.IP|7825|2022-08-25 11:57:30|2022-08-25 23:59:40|17017|7230.9|6.69259||10000||0||0||2022-08-26|0.00725|18|0.283086|14|-0.207165|19|2022-08-25|0.00613|19|0.136272|13|-0.14758|17
2022-08-27 09:36:18|SA.D.BA.CASH.IP|5729|2022-08-25 11:58:50|2022-08-25 23:59:40|16860|1079.5|5.71075||10000||0||0||2022-08-26|0.03966|15|0.445104|12|-0.574018|20|2022-08-25|1.19376|14|0.903762|8|-1.310353|20
2022-08-27 09:36:20|SB.D.CAT.CASH.IP|4922|2022-08-25 11:59:50|2022-08-25 23:59:50||440.4|8.23058||10000||0||0||2022-08-26|0.58264|19|4.528421|8|-0.468994|20|2022-08-25|6.7692|19|5.421622|8|-1.916403|20
2022-08-27 09:36:21|SB.D.CVX.CASH.IP|5622|2022-08-25 11:57:40|2022-08-25 23:59:50||1719.7|5.14581||10000||0||0||2022-08-26|0.012|19|1.237304|8|-1.005484|8|2022-08-25|0.01922|14|0.990712|8|-1.041667|8
2022-08-27 09:36:23|UA.D.CSCO.CASH.IP|4681|2022-08-25 11:49:00|2022-08-25 22:50:30||5301.2|7.1445||10000||0||0||2022-08-26|0.02106|16|0.341661|11|-0.547484|13|2022-08-25|0.67781|13|0.381598|20|-0.295733|20
2022-08-27 09:36:24|SD.D.KO.CASH.IP|5248|2022-08-25 11:58:20|2022-08-25 23:59:50||2095.2|5.11794||10000||0||0||2022-08-26|0.01565|18|0.625195|8|-0.43573|8|2022-08-25|0.01548|15|0.561973|9|-0.417311|20
2022-08-27 09:36:26|SB.D.DOWWUS.CASH.IP|4247|2022-08-25 13:30:20|2022-08-25 19:59:50|5577|404.4|8.07951||10000||0||0||2022-08-26|1.78719|14|0.321716|13|-0.179856|14|2022-08-25|4.5445|14|0.164144|13|-0.109469|13
2022-08-27 09:36:27|SH.D.XOM.CASH.IP|5931|2022-08-25 11:57:40|2022-08-25 23:59:40|9767|3432.8|7.45361||10000||0||0||2022-08-26|0.01963|14|0.9077|8|-0.851582|8|2022-08-25|0.01571|14|7.651284|8|-1.425538|8
2022-08-27 09:36:27|SC.D.GS.CASH.IP|4877|2022-08-25 11:59:50|2022-08-25 23:54:50|33510|299.5|11.02506||10000||0||0||2022-08-26|1.8545|14|0.595135|13|-0.639163|10|2022-08-25|2.76465|8|0.274124|13|-0.689453|8
2022-08-27 09:36:28|SC.D.HD.CASH.IP|5815|2022-08-25 12:00:00|2022-08-25 23:59:50|29728|413.5|5.70985||10000||0||0||2022-08-26|0.65319|14|3.924222|8|-1.771832|8|2022-08-25|1.20107|16|3.647376|8|-0.393625|20
2022-08-27 09:36:30|SD.D.IBM.CASH.IP|4990|2022-08-25 12:00:00|2022-08-25 23:59:50||808.5|7.03251||10000||0||0||2022-08-26|0.30423|14|0.421053|8|-0.4118|8|2022-08-25|0.63231|21|0.353889|8|-0.627146|20
2022-08-27 09:36:32|UB.D.INTC.CASH.IP|5691|2022-08-25 11:59:10|2022-08-25 23:59:40||5816.2|4.74494||10000||0||0||2022-08-26|0.02918|16|0.28777|14|-0.519031|8|2022-08-25|0.02856|19|0.324771|8|-0.264162|8
2022-08-27 09:36:34|SD.D.JNJ.CASH.IP|5074|2022-08-25 11:57:50|2022-08-25 23:49:50||1210.4|4.52734||10000||0||0||2022-08-26|0.30195|14|1.828634|8|-0.465172|13|2022-08-25|0.1238|22|0.914634|8|-0.564734|9
2022-08-27 09:36:36|SD.D.JPM.CASH.IP|6059|2022-08-25 11:57:50|2022-08-25 23:57:50||2338.1|8.38441||10000||0||0||2022-08-26|0.01188|19|5.377778|8|-0.610376|9|2022-08-25|1.13999|14|7.826087|8|-0.309385|9
2022-08-27 09:36:36|SE.D.MCD.CASH.IP|4811|2022-08-25 12:00:00|2022-08-25 23:59:30||294.2|9.36474||10000||0||0||2022-08-26|6.25059|19|1.040901|8|-0.729927|13|2022-08-25|0.87915|19|0.477143|9|-0.29159|10
2022-08-27 09:36:38|SE.D.MRK.CASH.IP|4837|2022-08-25 11:59:40|2022-08-25 23:52:40|8901|1395.5|9.98258||10000||0||0||2022-08-26|2.02208|14|2.343661|8|-0.552486|13|2022-08-25|4.64706|19|4.511628|8|-0.764204|20
2022-08-27 09:36:39|UC.D.MSFT.CASH.IP|6917|2022-08-25 11:57:50|2022-08-25 23:59:50|26730|2378.4|7.28732||10000||0||0||2022-08-26|0.00708|19|0.306472|12|-0.209909|14|2022-08-25|0.01145|14|0.130771|13|-0.3213|13
2022-08-27 09:36:41|SE.D.NKE.CASH.IP|5303|2022-08-25 11:58:00|2022-08-25 23:55:10||1184.2|4.64519||10000||0||0||2022-08-26|0.02747|15|30.658824|8|-0.862828|13|2022-08-25|0.01913|14|11.714855|8|-0.699113|10
2022-08-27 09:36:41|SE.D.PFE.CASH.IP|5443|2022-08-25 11:58:00|2022-08-25 23:59:40|4771|3795.1|2.68311||10000||0||0||2022-08-26|0.02089|16|1.146497|8|-0.592091|12|2022-08-25|0.02102|14|7.570263|8|-0.77212|20
2022-08-27 09:36:42|SE.D.PG.CASH.IP|4928|2022-08-25 11:58:10|2022-08-25 23:59:30||1350.4|8.01326||10000||0||0||2022-08-26|2.88964|14|0.777778|10|-1.003712|9|2022-08-25|3.80286|14|0.780818|10|-1.13964|20
2022-08-27 09:36:43|SH.D.UTX.CASH.IP|4692|2022-08-25 12:00:00|2022-08-25 23:59:30|9336|937.4|8.91367||10000||0||0||2022-08-26|0.31869|9|16.935484|8|-0.393782|10|2022-08-25|1.16503|10|3.093923|8|-2.683307|20
2022-08-27 09:36:43|SG.D.TRVUS.CASH.IP|3310|2022-08-25 13:30:00|2022-08-25 19:59:50|16891|345.4|22.0278||10000||0||0||2022-08-26|12.54662|14|0.242977|13|-0.148218|14|2022-08-25|20.81508|19|0.753003|13|-0.148544|13
2022-08-27 09:36:45|SH.D.UNH.CASH.IP|4666|2022-08-25 11:58:10|2022-08-25 23:56:40||359.8|8.57691||10000||0||0||2022-08-26|1.22572|14|1.186104|12|-0.627809|12|2022-08-25|0.16467|9|1.318267|20|-1.940511|20
2022-08-27 09:36:46|SH.D.VZ.CASH.IP|5232|2022-08-25 11:59:30|2022-08-25 23:59:40|4368|4372.8|2.93309||10000||0||0||2022-08-26|0.02276|15|3.195266|8|-0.207039|10|2022-08-25|0.02289|16|1.565421|8|-0.274348|20
2022-08-27 09:36:47|SH.D.VUS.CASH.IP|5734|2022-08-25 11:59:00|2022-08-25 23:59:50||1035.3|12.87082||10000||0||0||2022-08-26|1.42036|19|1.473377|8|-1.565192|8|2022-08-25|0.308|19|1.006565|8|-0.996534|8
2022-08-27 09:36:48|SH.D.WAG.CASH.IP|4179|2022-08-25 13:30:00|2022-08-25 19:59:50|3679|2250.9|0.59104||10000||0||0||2022-08-26|0.02767|18|0.190528|14|-0.217155|13|2022-08-25|0.81432|17|0.190166|13|-0.325645|13
2022-08-27 09:36:49|SH.D.WMT.CASH.IP|5000|2022-08-25 11:59:10|2022-08-25 23:59:00||1707.2|4.99408||10000||0||0||2022-08-26|0.02055|14|0.367647|13|-0.265897|20|2022-08-25|1.47824|14|0.446097|11|-0.610608|20
2022-08-27 09:36:51|UB.D.GOOGUS.CASH.IP|6587|2022-08-25 11:58:10|2022-08-25 23:54:30|11102|3250.4|7.65621||10000||0||0||2022-08-26|0.01108|19|0.533517|8|-0.324648|8|2022-08-25|0.29501|14|0.170169|20|-0.198945|9
2022-08-27 09:36:52|UC.D.NFLX.CASH.IP|5824|2022-08-25 11:59:50|2022-08-25 23:59:20||686|10.62605||10000||0||0||2022-08-26|1.60036|14|0.562527|8|-0.521769|12|2022-08-25|2.10183|14|1.347826|8|-0.815159|8
2022-08-27 09:36:53|UB.D.FB.CASH.IP|6723|2022-08-25 11:58:30|2022-08-25 23:59:40|16102|2418.9|5.91166||10000||0||0||2022-08-26|0.01237|19|0.338923|14|-0.233925|14|2022-08-25|0.01707|15|0.376739|8|-0.321154|13
2022-08-27 09:36:54|UA.D.AMZN.CASH.IP|7379|2022-08-25 11:58:10|2022-08-25 23:59:50||4814.6|5.24686||10000||0||0||2022-08-26|0.00913|19|0.322675|8|-0.42407|14|2022-08-25|0.01337|15|0.406895|10|-0.311111|13
2022-08-27 09:36:56|SG.D.TWTRUS.CASH.IP|5151|2022-08-25 11:58:50|2022-08-25 23:59:40|4118|2720.7|4.87434||10000||0||0||2022-08-26|1.28564|14|0.318706|8|-0.944996|8|2022-08-25|1.31825|15|1.2|8|-0.784314|8
2022-08-27 09:36:57|EC.D.ACCP.CASH.IP|2063|2022-08-25 11:58:40|2022-08-25 15:29:50|2483|257.1|16.86188||10000||0||0||2022-08-26|13.62857|7|0.123052|14|-0.201045|7|2022-08-25|19.82844|7|0.201126|14|-0.321673|7
2022-08-27 09:36:57|SA.D.BABA.CASH.IP|7577|2022-08-25 11:58:30|2022-08-25 23:59:50|10033|8202.9|5.82216||10000||0||0||2022-08-26|0.01914|18|0.698603|12|-1.287986|11|2022-08-25|0.03332|14|1.064718|13|-0.734619|13
2022-08-27 09:36:58|SA.D.ACBUS.CASH.IP|3296|2022-08-25 13:30:00|2022-08-25 19:59:50||6908.9|0.07851||10000||0||0||2022-08-26|0.59612|13|0.613497|13|-0.598802|13|2022-08-25|0.59739|19|0.632911|13|-0.641026|14
2022-08-27 09:36:59|UA.D.CARUS.CASH.IP|2917|2022-08-25 13:30:00|2022-08-25 19:59:50|18557|120.4|20.73692||10000||0||0||2022-08-26|18.84329|14|0.564414|14|-0.682816|13|2022-08-25|15.52885|13|0.434589|13|-0.773054|13
2022-08-27 09:37:01|ED.D.BAS.CASH.IP|4101|2022-08-25 11:58:20|2022-08-25 15:29:50|4192|639.4|6.78336||10000||0||0||2022-08-26|0.0376|14|0.235988|7|-0.167045|14|2022-08-25|2.02465|15|0.249851|7|-0.16635|7
2022-08-27 09:37:02|ED.D.BMW.CASH.IP|3830|2022-08-25 11:58:20|2022-08-25 15:29:50|7435|337.2|7.49511||10000||0||0||2022-08-26|0.03426|14|0.187191|11|-0.200027|11|2022-08-25|2.76066|7|0.133458|7|-0.146765|7
2022-08-27 09:37:02|UA.D.BNTXUS.CASH.IP|3642|2022-08-25 11:59:10|2022-08-25 23:59:30|14200|196.9|23.87438||10000||0||0||2022-08-26|7.41432|14|1.009542|13|-2.068966|12|2022-08-25|1.59534|20|2.528847|9|-1.332615|10
2022-08-27 09:37:04|SB.D.CCL.CASH.IP|4652|2022-08-25 13:30:00|2022-08-25 19:59:50|1054|17581.1|0.36088||10000||0||0||2022-08-26|0.09417|13|0.382409|14|-0.471698|13|2022-08-25|0.09438|14|0.486381|13|-0.291545|13
2022-08-27 09:37:05|EJ.D.CSGN.CASH.IP|2574|2022-08-25 11:58:40|2022-08-25 15:19:50||4826.7|16.2368||10000||0||0||2022-08-26|6.8661|15|0.154143|14|-0.191205|14|2022-08-25|9.95717|7|4.417671|7|-0.192012|8
2022-08-27 09:37:07|ED.D.DCX.CASH.IP|3925|2022-08-25 11:59:10|2022-08-25 15:29:50|5614|548.1|6.68338||10000||0||0||2022-08-26|0.0427|14|0.231152|7|-0.283638|7|2022-08-25|3.62929|7|0.248845|11|-0.176243|7
2022-08-27 09:37:07|ED.D.DHERGY.CASH.IP|2938|2022-08-25 11:58:40|2022-08-25 15:29:50|4542|232.4|13.20554||10000||0||0||2022-08-26|6.29393|15|0.528984|7|-0.893855|14|2022-08-25|8.83438|15|0.631845|7|-0.671|7
2022-08-27 09:37:08|SB.D.DAL.CASH.IP|4629|2022-08-25 11:59:10|2022-08-25 23:59:40||2217.4|2.03308||10000||0||0||2022-08-26|0.03021|15|0.472255|13|-0.441826|12|2022-08-25|0.02938|14|0.327967|11|-0.533966|9
2022-08-27 09:37:11|ED.D.DBK.CASH.IP|4217|2022-08-25 11:58:40|2022-08-25 15:29:50|837.3|1725.8|3.61254||10000||0||0||2022-08-26|0.03251|15|0.203179|7|-0.250388|7|2022-08-25|1.52212|12|0.248786|7|-0.165582|7
2022-08-27 09:37:12|ED.D.LHAG.CASH.IP|2888|2022-08-25 11:58:30|2022-08-25 15:29:50|598.4|1517.4|15.48181||10000||0||0||2022-08-26|7.54613|14|0.221164|13|-0.389831|13|2022-08-25|11.57296|15|0.247361|7|-0.246751|7
2022-08-27 09:37:13|SB.D.D.CASH.IP|4441|2022-08-25 13:30:00|2022-08-25 19:59:50|8429|771|7.49411||10000||0||0||2022-08-26|0.87829|14|0.655464|13|-0.108212|19|2022-08-25|2.92722|13|0.49994|13|-0.095204|13
2022-08-27 09:37:14|EJ.D.DUFNSW.CASH.IP|1562|2022-08-25 11:59:20|2022-08-25 15:19:50|3709|341.9|14.00262||10000||0||0||2022-08-26|14.75091|14|0.303114|8|-0.403117|7|2022-08-25|10.40379|8|0.374632|7|-0.239107|7
2022-08-27 09:37:15|SB.D.EQR.CASH.IP|4229|2022-08-25 13:30:00|2022-08-25 19:59:50|7771|275|10.14756||10000||0||0||2022-08-26|1.48597|14|0.323373|13|-0.206319|14|2022-08-25|6.54339|13|0.548733|13|-0.142802|17
2022-08-27 09:37:16|UB.D.EXPE.CASH.IP|4304|2022-08-25 13:30:00|2022-08-25 19:59:50|10842|403.5|10.53729||10000||0||0||2022-08-26|7.77428|15|0.37037|13|-0.234082|14|2022-08-25|4.61125|14|0.296791|13|-0.195059|13
2022-08-27 09:37:18|SC.D.FRT.CASH.IP|4014|2022-08-25 13:30:00|2022-08-25 19:59:50|10731|58.9|21.23124||10000||0||0||2022-08-26|13.51857|14|0.496255|13|-0.289449|13|2022-08-25|15.39449|19|0.330095|13|-0.169284|13
2022-08-27 09:37:19|SC.D.F.CASH.IP|6554|2022-08-25 11:59:10|2022-08-25 23:59:40||12349.3|2.30668||10000||0||0||2022-08-26|0.06423|17|9.916782|8|-0.630915|9|2022-08-25|0.0619|18|0.50923|8|-0.509879|8
2022-08-27 09:37:20|SC.D.GMUS.CASH.IP|5247|2022-08-25 11:59:20|2022-08-25 23:58:50|4022|5824.6|3.03222||10000||0||0||2022-08-26|0.02658|14|6.757844|8|-0.620655|11|2022-08-25|0.02492|14|0.608211|8|-0.531646|8
2022-08-27 09:37:22|UB.D.GILD.CASH.IP|4072|2022-08-25 11:59:00|2022-08-25 23:31:20|6237|1000.9|8.4661||10000||0||0||2022-08-26|0.95938|19|0.174326|8|-0.394011|13|2022-08-25|0.53594|23|0.457341|10|-0.611285|10
2022-08-27 09:37:24|SC.D.HLTUS.CASH.IP|4514|2022-08-25 13:30:00|2022-08-25 19:59:50|13606|270.3|7.67076||10000||0||0||2022-08-26|6.46419|14|0.882855|13|-0.227874|13|2022-08-25|5.70514|16|0.274848|13|-0.319798|13
2022-08-27 09:37:26|SD.D.JKSUS.CASH.IP|3909|2022-08-25 13:30:00|2022-08-25 19:59:50|5860|713.4|16.23949||10000||0||0||2022-08-26|2.93447|13|1.922758|13|-0.87146|13|2022-08-25|15.51096|13|0.464157|14|-0.405063|13
2022-08-27 09:37:27|SD.D.JMIAUS.CASH.IP|2834|2022-08-25 13:30:00|2022-08-25 19:59:50||1591.1|0.35093||10000||0||0||2022-08-26|0.12597|17|0.598802|13|-0.717703|13|2022-08-25|0.11841|18|1.520913|13|-0.373134|13
2022-08-27 09:37:28|EG.D.KPN.CASH.IP|1675|2022-08-25 11:58:50|2022-08-25 15:29:50|321.3|3136.8|18.05312||10000||0||0||2022-08-26|19.64201|13|0.094251|8|-0.094103|8|2022-08-25|16.69865|14|0.062461|13|-0.093168|9
2022-08-27 09:37:30|SD.D.LMT.CASH.IP|3659|2022-08-25 13:30:00|2022-08-25 19:59:50|43865|198|24.66664||10000||0||0||2022-08-26|17.77243|19|1.093721|13|-0.297768|13|2022-08-25|19.04889|13|0.173134|13|-0.212505|13
2022-08-27 09:37:31|EC.D.MCA.CASH.IP|4082|2022-08-25 11:58:50|2022-08-25 15:29:50|68720|75.4|3.62318||10000||0||0||2022-08-26|0.03116|14|0.205882|11|-0.192308|14|2022-08-25|1.83952|15|0.144907|7|-0.130246|7
2022-08-27 09:37:31|UC.D.MRNAUS.CASH.IP|4886|2022-08-25 11:55:30|2022-08-25 23:59:30||750.7|8.76765||10000||0||0||2022-08-26|0.72317|14|1.194491|13|-0.648276|13|2022-08-25|3.0562|19|0.389217|13|-0.345703|20
2022-08-27 09:37:33|EJ.D.NESN.CASH.IP|2895|2022-08-25 11:59:00|2022-08-25 15:19:50|11514|1022.1|9.92847||10000||0||0||2022-08-26|5.49893|15|0.517063|7|-0.086445|14|2022-08-25|4.8586|15|2.014011|7|-0.136612|7
2022-08-27 09:37:34|SE.D.NIOUS.CASH.IP|7012|2022-08-25 11:58:50|2022-08-25 23:59:50|1986|11484.7|5.55508||10000||0||0||2022-08-26|0.04914|16|1.75|11|-2.316602|11|2022-08-25|0.04951|17|0.782881|13|-0.627615|13
2022-08-27 09:37:34|EJ.D.NOV.CASH.IP|3205|2022-08-25 11:59:40|2022-08-25 15:19:50|8033|1705.1|6.84655||10000||0||0||2022-08-26|1.49669|14|0.11194|7|-0.086773|7|2022-08-25|2.05022|13|2.924051|7|-0.124953|13
2022-08-27 09:37:35|KA.D.OCDO.CASH.IP|2431|2022-08-25 11:59:00|2022-08-25 15:29:50|763.6|2139|13.62414||10000||0||0||2022-08-26|7.1351|14|0.242131|14|-0.386598|7|2022-08-25|8.39498|14|0.77101|7|-0.352823|7
2022-08-27 09:37:36|UC.D.ORLY.CASH.IP|3242|2022-08-25 13:30:00|2022-08-25 19:59:50|71373|71|25.53246||10000||0||0||2022-08-26|26.16504|14|0.85878|13|-0.292263|13|2022-08-25|21.08705|14|0.155517|13|-0.333057|13
2022-08-27 09:37:37|SE.D.PLTRUS.CASH.IP|5897|2022-08-25 12:00:00|2022-08-25 23:59:40||8076.9|2.16236||10000||0||0||2022-08-26|0.1224|14|0.364078|14|-0.593824|13|2022-08-25|0.11925|19|0.734394|8|-0.719424|8
2022-08-27 09:37:39|UC.D.PYPLVUS.CASH.IP|6404|2022-08-25 11:59:00|2022-08-25 23:59:50||1862.8|5.29976||10000||0||0||2022-08-26|0.01595|19|0.600414|13|-0.438322|8|2022-08-25|0.30279|15|1.190729|8|-0.966691|8
2022-08-27 09:37:40|UC.D.PTONUS.CASH.IP|5722|2022-08-25 11:59:00|2022-08-25 23:59:50|1097|7945.8|3.97237||10000||0||0||2022-08-26|0.09374|19|0.645756|13|-0.655431|13|2022-08-25|0.98425|19|1.216334|12|-2.974828|11
2022-08-27 09:37:41|KA.D.RIO.CASH.IP|3649|2022-08-25 11:59:10|2022-08-25 15:29:50|4945.5|865.5|7.17424||10000||0||0||2022-08-26|1.16283|15|0.198491|7|-0.177515|13|2022-08-25|2.41408|14|0.41339|11|-0.140506|7
2022-08-27 09:37:42|EJ.D.ROG.CASH.IP|3045|2022-08-25 11:59:00|2022-08-25 15:19:50|31850|245.3|9.96655||10000||0||0||2022-08-26|2.29011|15|0.155909|7|-0.14034|7|2022-08-25|6.86585|15|0.284136|7|-0.236146|7
2022-08-27 09:37:44|KA.D.RR.CASH.IP|3578|2022-08-25 11:59:10|2022-08-25 15:29:50|80.52|5211.4|14.40058||10000||0||0||2022-08-26|3.46779|14|0.197775|7|-0.234568|7|2022-08-25|13.93503|8|0.297103|7|-0.209825|11
2022-08-27 09:37:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:37:46|ED.D.SAPG.CASH.IP|4009|2022-08-25 11:59:10|2022-08-25 15:29:50|8773|595.2|6.90604||10000||0||0||2022-08-26|0.02603|15|0.138584|14|-0.15796|7|2022-08-25|4.72346|14|0.171782|7|-0.19338|7
2022-08-27 09:37:46|SG.D.SAP.CASH.IP|4373|2022-08-25 13:30:00|2022-08-25 19:59:50|8820|65.2|10.60698||10000||0||0||2022-08-26|0.06647|14|0.17135|14|-0.17192|14|2022-08-25|0.68055|13|0.148724|17|-0.103152|13
2022-08-27 09:37:47|ED.D.SIEGn.CASH.IP|3862|2022-08-25 11:59:10|2022-08-25 15:29:50|10290|336.2|8.05931||10000||0||0||2022-08-26|0.03848|15|0.171953|14|-0.282859|7|2022-08-25|6.33283|7|0.207626|7|-0.169843|7
2022-08-27 09:37:48|EC.D.GLEFP.CASH.IP|3642|2022-08-25 11:59:20|2022-08-25 15:29:50|2186|1635.1|12.60404||10000||0||0||2022-08-26|4.4529|14|0.159417|7|-0.203528|7|2022-08-25|7.14778|13|0.1812|7|-0.159127|7
2022-08-27 09:37:50|UD.D.TSLA.CASH.IP|8785|2022-08-25 11:59:20|2022-08-25 23:59:50|29565|9150.2|8.24092||10000||0||0||2022-08-26|0.0168|19|0.326917|14|-0.391052|14|2022-08-25|0.01799|19|0.291971|13|-0.399729|13
2022-08-27 09:37:52|EC.D.FP.CASH.IP|4011|2022-08-25 11:59:20|2022-08-25 15:29:50|5428|1174.8|5.45841||10000||0||0||2022-08-26|0.0266|15|0.184877|7|-0.220345|12|2022-08-25|2.31276|8|0.128558|9|-0.257448|7
2022-08-27 09:37:53|SH.D.UBERUS.CASH.IP|5441|2022-08-25 11:59:20|2022-08-25 23:59:50||4408.4|2.87412||10000||0||0||2022-08-26|0.03456|16|0.856164|8|-0.883452|8|2022-08-25|0.03391|14|0.589664|13|-0.655398|13
2022-08-27 09:37:54|EG.D.ULNA.CASH.IP|3620|2022-08-25 11:59:30|2022-08-25 15:29:50|5380|238.1|11.39515||10000||0||0||2022-08-26|3.50377|14|0.353686|7|-0.344564|14|2022-08-25|4.32723|15|0.320573|7|-0.431277|7
2022-08-27 09:37:56|KA.D.ULVR.CASH.IP|3439|2022-08-25 11:59:20|2022-08-25 15:29:50|3958|739.9|15.60108||10000||0||0||2022-08-26|5.18091|14|0.151057|7|-0.087796|7|2022-08-25|9.66463|15|0.100465|7|-0.100667|7
2022-08-27 09:37:57|SH.D.UPS.CASH.IP|4434|2022-08-25 13:30:00|2022-08-25 19:59:50|20503|463.2|12.41377||10000||0||0||2022-08-26|4.05328|19|0.225966|14|-0.225016|14|2022-08-25|10.57723|19|0.093201|13|-0.196599|13
2022-08-27 09:37:58|UD.D.VRMUS.CASH.IP|2973|2022-08-25 13:30:00|2022-08-25 19:59:50||5255.3|0.31649||10000||0||0||2022-08-26|0.53194|17|0.552486|18|-1.020408|13|2022-08-25|0.51921|19|1.604278|13|-1.595745|13
2022-08-27 09:38:00|SB.D.DIS.CASH.IP|6265|2022-08-25 11:59:30|2022-08-25 23:59:40||1463.1|4.17399||10000||0||0||2022-08-26|0.025|15|1.565217|8|-1.642148|9|2022-08-25|0.02103|14|0.660207|8|-1.090011|20
2022-08-27 09:38:01|SH.D.WFC.CASH.IP|4924|2022-08-25 12:00:00|2022-08-25 23:59:40|4521|3764.8|3.61579||10000||0||0||2022-08-26|0.02216|15|4.418605|8|-0.551268|11|2022-08-25|0.02198|17|0.921348|9|-0.735786|8
2022-08-27 09:38:02|UD.D.WYNN.CASH.IP|4524|2022-08-25 13:30:00|2022-08-25 19:59:50|6495|416.4|8.25219||10000||0||0||2022-08-26|0.36286|14|0.474514|13|-0.335827|13|2022-08-25|0.69165|13|0.409127|13|-0.234999|13
2022-08-27 09:38:03|UD.D.ZMUS.CASH.IP|5444|2022-08-25 12:00:00|2022-08-25 23:59:40||1115.5|6.39449||10000||0||0||2022-08-26|0.09439|14|0.886228|10|-1.061571|10|2022-08-25|0.654|14|0.538278|13|-0.877193|20
2022-08-27 09:38:04|EJ.D.ZURZ.CASH.IP|2458|2022-08-25 11:59:40|2022-08-25 15:19:50|43410|112|15.15371||10000||0||0||2022-08-26|8.57308|14|0.138249|7|-0.092123|14|2022-08-25|20.78815|7|0.116009|7|-0.11558|7
2022-08-27 09:38:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:38:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:38:06|CS.D.BCHUSD.CFD.IP|816|2022-08-27 07:00:00|2022-08-27 09:38:00|116.03|5|1.54856|2022-08-27|1.54703|8|0.155186|9|-0.094299|7||10000||0||0|||10000||0||0|
2022-08-27 09:38:07|IR.D.FLG.FWM2.IP|4576|2022-08-25 11:59:40|2022-08-25 16:59:50||65.6|8.28149||10000||0||0||2022-08-26|0.86893|14|0.080884|14|-0.169946|13|2022-08-25|4.19456|7|0.054074|7|-0.054035|12
2022-08-27 09:38:07|IR.D.ULTRA100.FWM.IP|6195|2022-08-25 22:00:00|2022-08-25 23:59:30||35.7|0.01604||10000||0||0||2022-08-26|0.02642|20|0.125166|13|-0.270732|13|2022-08-25|0.02666|22|0.021338|23|-0.01067|23
2022-08-27 09:38:08|IR.D.BOND100.FWM.IP|5398|2022-08-25 22:00:00|2022-08-25 23:59:40||54.1|0.01204||10000||0||0||2022-08-26|0.02902|15|0.102853|13|-0.250133|13|2022-08-25|0.02906|22|0.023258|22|-0.01163|23
2022-08-27 09:38:09|IR.D.10YEAR100.FWM.IP|7441|2022-08-25 22:00:00|2022-08-25 23:59:50|11748.8|136.6|0.00977||10000||0||0||2022-08-26|0.03399|0|0.099644|12|-0.146049|13|2022-08-25|0.03397|22|0.013595|23|-0.013589|22
2022-08-27 09:38:10|IR.D.05YEAR100.FWM.IP|6092|2022-08-25 22:00:00|2022-08-25 23:59:10|11133|162.8|0.00864||10000||0||0||2022-08-26|0.01797|0|0.101646|12|-0.101475|13|2022-08-25|0.01796|22|0.003593|23|-0.006287|23
2022-08-27 09:38:12|CO.D.LH.FWM1.IP|2664|2022-08-25 13:30:00|2022-08-25 18:04:50|9119|6.7|0.1322||10000||0||0||2022-08-26|0.1653|13|0.319383|15|-0.264346|15|2022-08-25|0.16442|18|0.243067|15|-0.164366|15
2022-08-27 09:38:13|IR.D.FOAT.FWM1.IP|6551|2022-08-25 11:59:50|2022-08-25 18:59:50|14083|21.3|11.32459||10000||0||0||2022-08-26|0.03814|13|0.107442|13|-0.242632|13|2022-08-25|2.57924|7|0.056907|17|-0.085476|8
2022-08-27 09:38:14|IR.D.FBTP.FWM1.IP|5538|2022-08-25 12:02:00|2022-08-25 16:59:50|12307|22.3|6.66434||10000||0||0||2022-08-26|0.04526|14|0.189738|15|-0.212888|13|2022-08-25|1.81782|12|0.073758|7|-0.122589|8
2022-08-27 09:38:16|IR.D.FGBM.FWM1.IP|6042|2022-08-25 11:59:50|2022-08-25 19:59:50|12483|65.2|7.09839||10000||0||0||2022-08-26|1.16777|14|0.072429|13|-0.136448|13|2022-08-25|4.5532|7|0.032108|8|-0.040106|8
2022-08-27 09:38:17|IR.D.JGB.FWM1.IP|1999|2022-08-25 23:45:00|2022-08-25 23:59:50|14954|0.4|38.03471||10000||0||0||2022-08-26|30.11821|14|0.020053|14|-0.033409|13|2022-08-25|22.25737|23|0.013367|23|-0.013365|23
2022-08-27 09:38:19|IR.D.FGBL.FWM1.IP|7961|2022-08-25 11:59:50|2022-08-25 19:59:50|15124|60.8|6.73514||10000||0||0||2022-08-26|0.02137|13|0.093308|13|-0.225779|13|2022-08-25|0.59521|7|0.046487|13|-0.05316|12
2022-08-27 09:38:20|EN.D.LGO.FWM2.IP|7931|2022-08-25 12:00:00|2022-08-25 21:59:50|1162.8|4.8|12.60387||10000||0||0||2022-08-26|1.61262|15|0.229241|8|-0.236827|8|2022-08-25|5.87198|14|0.189117|16|-0.297923|15
2022-08-27 09:38:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:38:22|SE.D.PANWUS.CASH.IP|4276|2022-08-25 13:30:00|2022-08-25 19:59:50|57535|275.2|12.23597||10000||0||0||2022-08-26|3.83183|14|0.323342|13|-0.334541|13|2022-08-25|5.08147|13|0.57162|13|-0.292788|13
2022-08-27 09:38:23|UA.D.ABNBUS.CASH.IP|4961|2022-08-25 12:00:00|2022-08-25 23:59:30||700|6.46084||10000||0||0||2022-08-26|0.70557|14|0.317052|13|-0.378495|11|2022-08-25|0.65997|14|0.709097|13|-1.616905|20
2022-08-27 09:38:25|UA.D.BIDU.CASH.IP|4923|2022-08-25 12:01:20|2022-08-25 23:59:10||819.6|11.85893||10000||0||0||2022-08-26|2.56755|14|0.826661|12|-0.785441|12|2022-08-25|2.4408|14|1.072887|13|-0.441516|13
2022-08-27 09:38:26|UC.D.NVDA.CASH.IP|8002|2022-08-25 12:00:00|2022-08-25 23:59:50||8169.8|5.47231||10000||0||0||2022-08-26|0.01293|19|0.379045|14|-0.429927|14|2022-08-25|0.01414|19|0.574985|13|-0.567842|8
2022-08-27 09:38:28|EZ.D.ROBINGREY.Month2.IP|1639|2022-08-25 12:01:20|2022-08-25 23:59:40|8.26|0|0||10000||0||0||2022-08-26|0|8|2.641509|8|-0.367647|13|2022-08-25|0|8|3.421053|8|-0.483676|23
2022-08-27 09:38:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:38:30|UD.D.SPWR.CASH.IP|4249|2022-08-25 13:30:00|2022-08-25 19:59:50|2566|738.4|5.53109||10000||0||0||2022-08-26|0.07469|14|0.968242|13|-0.419527|13|2022-08-25|1.77742|13|0.582524|13|-0.425697|13
2022-08-27 09:38:31|SE.D.NETUS.CASH.IP|4463|2022-08-25 13:30:00|2022-08-25 19:59:50|6827|920.5|12.78481||10000||0||0||2022-08-26|1.8802|14|0.527506|14|-0.563798|13|2022-08-25|8.45172|13|0.840584|13|-0.428171|13
2022-08-27 09:38:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:38:33|SI.D.ARKKUS.CASH.IP|4566|2022-08-25 13:30:00|2022-08-25 19:59:50|4577|1796.6|1.58657||10000||0||0||2022-08-26|0.02728|16|0.402594|14|-0.397439|14|2022-08-25|0.05781|13|0.577649|13|-0.378619|13
2022-08-27 09:38:34|SI.D.ARKGUS.CASH.IP|4494|2022-08-25 13:30:00|2022-08-25 19:59:50|3901|197.1|4.62788||10000||0||0||2022-08-26|0.05827|14|0.339514|14|-0.487304|13|2022-08-25|0.8853|14|0.389307|13|-0.260688|13
2022-08-27 09:38:35|SI.D.ARKQUS.CASH.IP|4439|2022-08-25 13:30:00|2022-08-25 19:59:50|5596|7.2|8.04267||10000||0||0||2022-08-26|0.08319|14|0.917101|13|-0.251934|14|2022-08-25|0.65927|14|0.855323|13|-0.252298|13
2022-08-27 09:38:37|SI.D.ARKFUS.CASH.IP|4260|2022-08-25 13:30:00|2022-08-25 19:59:50|1890|38.6|16.76469||10000||0||0||2022-08-26|0.69659|14|0.378174|14|-0.322581|14|2022-08-25|1.84548|13|0.377358|13|-0.269107|13
2022-08-27 09:38:37|SI.D.ARKWUS.CASH.IP|4538|2022-08-25 13:30:00|2022-08-25 19:59:50|5555|83.1|7.87372||10000||0||0||2022-08-26|0.12108|14|0.383702|14|-0.328527|14|2022-08-25|0.14049|13|0.567246|13|-0.291598|13
2022-08-27 09:38:38|SI.D.PRNTUS.CASH.IP|474|2022-08-25 13:30:00|2022-08-25 19:59:50|2327|14.5|43.34673||10000||0||0||2022-08-26|47.60717|14|0.219491|14|-0.266904|15|2022-08-25|60.17821|16|0.26121|13|-0.26053|15
2022-08-27 09:38:39|SI.D.IZRLUS.CASH.IP|267|2022-08-25 13:30:00|2022-08-25 19:59:50|2024|0.7|63.79598||10000||0||0||2022-08-26|0.55696|18|0.24728|13|-0.254065|19|2022-08-25|0.84284|15|0.34965|13|-0.546177|13
2022-08-27 09:38:39|UA.D.CANUS.CASH.IP|1599|2022-08-25 13:30:00|2022-08-25 19:59:50|355|1725.5|0.44415||10000||0||0||2022-08-26|0.27875|17|0.791557|13|-0.787402|14|2022-08-25|0.27285|18|1.123596|13|-0.554017|16
2022-08-27 09:38:40|UC.D.RIOTUS.CASH.IP|4134|2022-08-25 13:30:00|2022-08-25 19:59:50|679|4698.2|0.23271||10000||0||0||2022-08-26|0.13877|14|0.80429|13|-0.802139|14|2022-08-25|0.13378|14|1.088435|13|-0.669344|13
2022-08-27 09:38:41|KN.D.HIVECN.CASH.IP|2198|2022-08-25 13:30:00|2022-08-25 19:59:50|628|319.7|19.96705||10000||0||0||2022-08-26|14.13344|13|0.658979|14|-1.463415|14|2022-08-25|17.31916|13|0.458716|13|-0.628931|18
2022-08-27 09:38:42|SI.D.IWNUS.CASH.IP|4669|2022-08-25 13:30:00|2022-08-25 19:59:50|15382|67.3|1.64018||10000||0||0||2022-08-26|0.01711|19|0.144139|14|-0.144784|14|2022-08-25|0.60646|14|0.30345|13|-0.124844|13
2022-08-27 09:38:44|SI.D.IWO.CASH.IP|4622|2022-08-25 13:30:00|2022-08-25 19:59:50|24251|159.3|4.24297||10000||0||0||2022-08-26|1.74915|19|0.212544|14|-0.167315|14|2022-08-25|0.96322|15|0.146052|13|-0.203869|13
2022-08-27 09:38:46|SI.D.IWDUS.CASH.IP|4666|2022-08-25 13:30:00|2022-08-25 19:59:50|15788|504.9|1.53445||10000||0||0||2022-08-26|0.01118|16|0.21564|13|-0.133299|14|2022-08-25|0.01881|13|0.076648|17|-0.089371|17
2022-08-27 09:38:47|SI.D.IWFUS.CASH.IP|4679|2022-08-25 13:30:00|2022-08-25 19:59:50|24996|33.7|0.02808||10000||0||0||2022-08-26|0.01797|19|0.209483|14|-0.16993|14|2022-08-25|0.01552|19|0.101096|17|-0.177749|13
2022-08-27 09:38:48|KA.D.IWVLLN.CASH.IP|2077|2022-08-25 12:00:20|2022-08-25 15:29:30|3362|681.2|32.97023||10000||0||0||2022-08-26|22.63468|14|0.1188|14|-0.295596|12|2022-08-25|43.29296|8|0.178465|8|-0.119154|12
2022-08-27 09:38:50|CS.D.LTCUSD.CFE.IP|11189|2022-08-25 12:00:40|2022-08-25 23:59:50|56.27|6.9|1.26405|2022-08-27|1.33582|8|0.095475|7|-0.133639|8|2022-08-26|1.22378|13|0.576419|13|-0.639269|15|2022-08-25|1.23227|21|0.247437|6|-0.410568|3
2022-08-27 09:38:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:38:51|OP.D.SPX5.4000C.IP|9390|2022-08-25 12:00:30|2022-08-25 23:59:50|426.71|0|0.69744||10000||0||0||2022-08-26|0.59989|13|3.55652|15|-1.295958|14|2022-08-25|0.62341|8|1.817913|6|-0.695731|7
2022-08-27 09:38:52|OP.D.SPX2.4000C.IP|9412|2022-08-25 12:00:40|2022-08-25 23:59:50|217.8|0|1.31609||10000||0||0||2022-08-26|0.98537|13|2.845827|14|-2.584449|14|2022-08-25|1.0637|19|4.37896|6|-1.309703|17
2022-08-27 09:38:54|OP.D.SPX3.4000C.IP|9416|2022-08-25 12:00:40|2022-08-25 23:59:50|335.35|0|0.84703||10000||0||0||2022-08-26|0.70275|13|1.54617|14|-1.29989|14|2022-08-25|0.73661|8|2.383065|6|-0.727045|15
2022-08-27 09:38:56|OP.D.SPX5.4250C.IP|9397|2022-08-25 12:00:40|2022-08-25 23:59:50|263.55|0|1.14555||10000||0||0||2022-08-26|0.96418|13|6.207351|15|-2.315846|14|2022-08-25|1.01422|8|2.339911|6|-1.277918|7
2022-08-27 09:38:57|OP.D.SPX2.4250C.IP|9418|2022-08-25 12:00:40|2022-08-25 23:59:10|47.24|0|7.26151||10000||0||0||2022-08-26|4.40932|13|8.188406|14|-10.196721|14|2022-08-25|5.14422|7|10.422839|6|-3.564827|17
2022-08-27 09:38:59|OP.D.SPX3.4250C.IP|9399|2022-08-25 12:00:40|2022-08-25 23:59:50|172.96|0|1.6881||10000||0||0||2022-08-26|1.34717|13|2.174305|14|-2.387185|14|2022-08-25|1.44479|8|3.370009|6|-1.428068|7
2022-08-27 09:39:01|OP.D.SPX5.4500C.IP|9392|2022-08-25 12:00:40|2022-08-25 23:59:50|138.83|0|2.22987||10000||0||0||2022-08-26|1.8084|13|10.462598|15|-4.168489|14|2022-08-25|1.94501|8|3.099383|6|-2.349091|7
2022-08-27 09:39:04|OP.D.SPX2.4500C.IP|5090|2022-08-25 12:01:00|2022-08-25 23:59:50|0.49|0|432.3801||10000||0||0||2022-08-26|184.00568|13|57.142857|14|-50|14|2022-08-25|240.62065|7|214.285714|16|-50|1
2022-08-27 09:39:06|OP.D.SPX3.4500C.IP|9395|2022-08-25 12:00:50|2022-08-25 23:59:50|63.61|0|4.83395||10000||0||0||2022-08-26|3.57418|13|3.231124|14|-4.989532|14|2022-08-25|4.02691|7|5.076233|6|-3.338125|7
2022-08-27 09:39:08|OP.D.SPX5.4000P.IP|9388|2022-08-25 12:00:50|2022-08-25 23:59:50|184.58|0|1.43675||10000||0||0||2022-08-26|1.09341|20|6.507865|15|-3.142134|14|2022-08-25|1.29916|13|2.183132|7|-2.021536|6
2022-08-27 09:39:09|OP.D.SPX2.4000P.IP|9414|2022-08-25 12:00:50|2022-08-25 23:59:50|21.91|0|8.80563||10000||0||0||2022-08-26|3.45677|20|8.692699|14|-6.833333|14|2022-08-25|6.89383|13|7.950264|7|-8.039349|6
2022-08-27 09:39:10|OP.D.SPX3.4000P.IP|9407|2022-08-25 12:00:50|2022-08-25 23:59:50|121.22|0|2.00502||10000||0||0||2022-08-26|1.36526|20|1.690596|13|-2.078592|14|2022-08-25|1.75113|13|2.739512|7|-2.885408|6
2022-08-27 09:39:13|OP.D.SPX5.4250P.IP|9385|2022-08-25 12:00:50|2022-08-25 23:59:50|271.42|0|0.97977||10000||0||0||2022-08-26|0.75332|20|4.435701|15|-2.342601|14|2022-08-25|0.88894|13|1.458163|7|-1.926075|6
2022-08-27 09:39:14|OP.D.SPX2.4250P.IP|9407|2022-08-25 12:01:00|2022-08-25 23:59:10|100.36|0|2.09594||10000||0||0||2022-08-26|1.06061|20|3.7623|14|-4.274194|14|2022-08-25|1.71726|13|2.341256|7|-6.097561|6
2022-08-27 09:39:15|OP.D.SPX3.4250P.IP|9397|2022-08-25 12:01:00|2022-08-25 23:59:50|208.83|0|1.17409||10000||0||0||2022-08-26|0.82325|20|1.519239|14|-1.7708|14|2022-08-25|1.03603|13|1.637014|7|-2.64851|6
2022-08-27 09:39:17|OP.D.SPX5.4500P.IP|9402|2022-08-25 12:01:00|2022-08-25 23:59:50|396.7|0|0.67467||10000||0||0||2022-08-26|0.52854|20|2.435448|15|-1.533568|14|2022-08-25|0.61432|13|0.95196|7|-1.768389|6
2022-08-27 09:39:18|OP.D.SPX2.4500P.IP|9394|2022-08-25 12:01:00|2022-08-25 23:59:50|303.66|0|0.74845||10000||0||0||2022-08-26|0.49649|20|1.666558|14|-2.300752|14|2022-08-25|0.64392|13|1.048664|15|-3.330948|6
2022-08-27 09:39:19|OP.D.SPX3.4500P.IP|9394|2022-08-25 12:01:00|2022-08-25 23:59:50|349.48|0|0.71087||10000||0||0||2022-08-26|0.51967|20|1.30367|14|-1.524994|14|2022-08-25|0.63246|13|0.82814|7|-2.285745|6
2022-08-27 09:39:21|OP.D.SPX4.4250C.IP|9384|2022-08-25 12:01:10|2022-08-25 23:59:50|103.27|0|2.79283||10000||0||0||2022-08-26|2.05081|13|3.412263|14|-5.248092|14|2022-08-25|2.25524|8|5.28042|6|-2.003699|14
2022-08-27 09:39:22|OP.D.SPX4.4250P.IP|9396|2022-08-25 12:01:10|2022-08-25 23:59:50|150.64|0|1.47789||10000||0||0||2022-08-26|0.90208|20|2.937265|14|-2.611453|14|2022-08-25|1.25676|13|2.170947|7|-3.828143|6
2022-08-27 09:39:23|IR.D.02YEAR100.FWM.IP|6449|2022-08-25 22:00:00|2022-08-25 23:59:40|10437.1|93.2|0.00781||10000||0||0||2022-08-26|0.01915|0|0.041191|12|-0.045013|13|2022-08-25|0.01915|22|0.00383|23|-0.001915|23
2022-08-27 09:39:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:39:25|IR.D.02YEAR100.FWM2.IP|6290|2022-08-25 22:00:00|2022-08-25 23:59:40|10428.7|81.3|0.00793||10000||0||0||2022-08-26|0.01917|0|0.049856|12|-0.046965|14|2022-08-25|0.01917|22|0.003833|22|-0.003833|23
2022-08-27 09:39:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-08-26|0.01917|0|0.049856|12|-0.046965|14|2022-08-25|0.01917|22|0.003833|22|-0.003833|23
2022-08-27 09:39:27|UB.D.HOODUS.CASH.IP|2877|2022-08-25 12:01:20|2022-08-25 23:59:40||2512.9|3.01004||10000||0||0||2022-08-26|1.54921|14|1.529052|13|-0.70922|8|2022-08-25|0.10352|18|0.63762|13|-0.842993|10
2022-08-27 09:39:28|CS.D.EOSUSD.CFD.IP|745|2022-08-27 07:00:00|2022-08-27 09:39:20|150.09|4.7|0.86396|2022-08-27|0.8602|8|0.569499|7|-0.266613|9||10000||0||0|||10000||0||0|
2022-08-27 09:39:29|CS.D.ADAUSD.CFE.IP|622|2022-08-27 07:00:00|2022-08-27 09:39:20|43.21|3|3.24109|2022-08-27|3.23109|8|0.115393|7|-0.116009|7||10000||0||0|||10000||0||0|
2022-08-27 09:39:29|CS.D.XLMUSD.CFD.IP|227|2022-08-27 07:00:00|2022-08-27 09:37:00|10.32|2.7|1.93457|2022-08-27|1.93269|9|5.720123|8|-0.096899|7||10000||0||0|||10000||0||0|
2022-08-27 09:39:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:39:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:39:33|IX.D.HSTECH.IFU.IP|9879|2022-08-25 12:01:30|2022-08-25 23:59:50|4379.9|13.2|6.58705||10000||0||0||2022-08-26|0.09316|2|0.416715|11|-0.289758|13|2022-08-25|0.09416|7|0.761993|5|-0.412835|14
2022-08-27 09:39:35|IX.D.TOPIX.IFU.IP|5480|2022-08-25 12:01:50|2022-08-25 23:59:50|1983.9|8.5|0.0473||10000||0||0||2022-08-26|0.04026|1|0.076328|14|-0.060809|14|2022-08-25|0.04043|5|0.06566|14|-0.060472|7
2022-08-27 09:39:36|CS.D.UNIUSD.CFE.IP|947|2022-08-27 07:00:00|2022-08-27 09:39:30|609.31|12.6|0.85224|2022-08-27|0.84899|8|0.372793|7|-0.213437|9||10000||0||0|||10000||0||0|
2022-08-27 09:39:38|CS.D.LNKUSD.CFE.IP|932|2022-08-27 07:00:00|2022-08-27 09:39:30|652.17|12.4|1.1946|2022-08-27|1.19183|8|0.242856|7|-0.119255|8||10000||0||0|||10000||0||0|
2022-08-27 09:39:38|CS.D.DOTUSD.CFE.IP|931|2022-08-27 07:00:00|2022-08-27 09:39:30|696.12|10.4|1.30805|2022-08-27|1.30429|8|0.230901|7|-0.134522|7||10000||0||0|||10000||0||0|
2022-08-27 09:39:39|CS.D.DOGUSD.CFE.IP|184|2022-08-27 07:00:00|2022-08-27 09:39:00|6.33|1.8|1.58367|2022-08-27|1.57917|8|0.159236|7|-0.159236|7||10000||0||0|||10000||0||0|
2022-08-27 09:39:40|CO.D.CFI.FWM1.IP|3962|2022-08-25 12:01:30|2022-08-25 15:59:40|8845|3.1|13.40301||10000||0||0||2022-08-26|6.99299|9|0.885056|6|-0.507328|7|2022-08-25|10.09123|15|0.423115|6|-0.328091|12
2022-08-27 09:39:41|OP.D.SPX3.4750C.IP|9367|2022-08-25 12:01:40|2022-08-25 23:59:50|16.19|0|12.97634||10000||0||0||2022-08-26|10.52414|8|5.949896|18|-6.865285|14|2022-08-25|10.52106|10|7.192737|6|-6.481481|7
2022-08-27 09:39:43|OP.D.SPX3.5000C.IP|6773|2022-08-25 12:01:50|2022-08-25 23:59:50|1.82|0|104.54274||10000||0||0||2022-08-26|63.79234|13|15.833333|14|-17.647059|17|2022-08-25|81.36142|20|14.893617|6|-7.2|15
2022-08-27 09:39:44|OP.D.SPX3.4750P.IP|9386|2022-08-25 12:01:50|2022-08-25 23:59:50|551.51|0|0.45684||10000||0||0||2022-08-26|0.35073|20|1.014626|14|-1.199083|14|2022-08-25|0.40866|13|0.556861|15|-1.777885|6
2022-08-27 09:39:46|OP.D.SPX3.5000P.IP|9372|2022-08-25 12:01:40|2022-08-25 23:59:50|787.09|0|0.32409||10000||0||0||2022-08-26|0.25918|20|0.772274|14|-0.914384|14|2022-08-25|0.29093|13|0.42352|15|-1.36317|6
2022-08-27 09:39:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:39:48|OP.D.SPX5.5000C.IP|9361|2022-08-25 12:01:50|2022-08-25 23:59:50|18.77|0|12.61499||10000||0||0||2022-08-26|10.52214|11|31.908832|15|-3.990471|14|2022-08-25|10.51691|11|5.248146|6|-7.109497|7
2022-08-27 09:39:49|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:39:50|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:39:53|OP.D.SPX2.4750C.IP|2|2022-08-25 20:15:10|2022-08-25 20:15:10||0|0||10000||0||0||2022-08-26|10000||0||0||2022-08-25|10000||0||0|
2022-08-27 09:39:54|OP.D.SPX2.5000C.IP|2|2022-08-25 20:15:10|2022-08-25 20:15:10||0|0||10000||0||0||2022-08-26|10000||0||0||2022-08-25|10000||0||0|
2022-08-27 09:39:56|OP.D.SPX2.4750P.IP|9377|2022-08-25 12:01:50|2022-08-25 23:59:50|552.47|0|0.42617||10000||0||0||2022-08-26|0.31754|20|1.122929|14|-1.316898|14|2022-08-25|0.37231|13|0.605254|15|-1.945352|6
2022-08-27 09:39:57|OP.D.SPX2.5000P.IP|9369|2022-08-25 12:01:50|2022-08-25 23:59:50|802.47|0|0.29792||10000||0||0||2022-08-26|0.23334|20|0.774877|14|-0.91517|14|2022-08-25|0.26162|13|0.422568|15|-1.362541|6
2022-08-27 09:39:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-08-26|0.04526|14|0.189738|15|-0.212888|13|2022-08-25|1.81782|12|0.073758|7|-0.122589|8
2022-08-27 09:40:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 09:40:01|IX.D.OMX20.IFM.IP|7231|2022-08-25 12:02:50|2022-08-25 23:59:50|1227.06|0.2|0.15491||10000||0||0||2022-08-26|0.0409|8|0.11187|7|-0.163972|9|2022-08-25|0.0408|13|0.095744|6|-0.09143|7