2022-08-25 11:53:20|IX.D.SPTRD.IFE.IP|12238|2022-08-23 21:09:40|2022-08-23 23:59:50|4126.77|118.9|0.01214|2022-08-25|0.01436|7|0.261136|6|-0.065733|6|2022-08-24|0.00964|15|0.066713|13|-0.078533|16|2022-08-23|0.00964|14|0.120655|13|-0.117778|13
2022-08-25 11:53:22|IX.D.RUSSELL.IFM.IP|12177|2022-08-23 21:09:50|2022-08-23 23:59:50|1912.3|12.4|0.01551|2022-08-25|0.01539|7|0.246812|6|-0.087112|6|2022-08-24|0.01552|15|0.178104|13|-0.125372|13|2022-08-23|0.01558|14|0.125471|13|-0.098984|13
2022-08-25 11:53:26|IX.D.DOW.IFE.IP|13048|2022-08-23 21:09:10|2022-08-23 23:59:50|32892.9|13.8|0.01209|2022-08-25|0.01084|7|0.179574|6|-0.064677|6|2022-08-24|0.00727|15|0.078829|20|-0.092415|20|2022-08-23|0.00726|14|0.110438|13|-0.096891|13
2022-08-25 11:53:28|IX.D.FANG.IFM.IP|12979|2022-08-23 21:08:40|2022-08-23 23:59:50|5419.3|0|0.06699|2022-08-25|0.05415|8|0.582178|6|-0.200934|6|2022-08-24|0.03261|16|0.133141|13|-0.341179|20|2022-08-23|0.03305|14|0.208264|13|-0.163308|13
2022-08-25 11:53:31|IX.D.NASDAQ.IFM.IP|13544|2022-08-23 21:08:40|2022-08-23 23:59:50|12877.7|42.4|0.01469|2022-08-25|0.01533|7|0.601992|6|-0.189162|6|2022-08-24|0.00771|16|0.105795|13|-0.166109|13|2022-08-23|0.00773|14|0.163433|13|-0.164839|6
2022-08-25 11:53:32|IX.D.ASX.IFD.IP|8988|2022-08-23 21:09:40|2022-08-23 23:59:50|6973|7.6|0.02996|2022-08-25|0.01418|2|0.049571|6|-0.042547|6|2022-08-24|0.01428|1|0.049868|23|-0.16715|7|2022-08-23|0.01426|1|0.064581|13|-0.08567|0
2022-08-25 11:53:33|TM.D.BOVESPA.IFM.IP|3206|2022-08-24 12:00:00|2022-08-24 21:01:20|105732.3|44.5|0.41534||10000||0||0||2022-08-24|0.10355|17|0.071003|13|-0.132339|12|2022-08-23|0.10388|18|0.09946|19|-0.101068|12
2022-08-25 11:53:35|IX.D.CAC.IFM.IP|9186|2022-08-23 21:09:40|2022-08-23 23:59:50|6349.3|6.8|0.02837|2022-08-25|0.01556|7|0.143258|6|-0.074598|7|2022-08-24|0.01567|14|0.094371|7|-0.086814|7|2022-08-23|0.01564|8|0.102351|15|-0.113165|20
2022-08-25 11:53:37|IX.D.XINHUA.IFM.IP|10653|2022-08-23 21:14:50|2022-08-23 23:59:50|13643.9|55.7|5.23109|2022-08-25|0.07398|6|0.096705|5|-0.193143|1|2022-08-24|0.07356|1|0.117798|1|-0.069763|1|2022-08-23|0.07328|1|0.14701|3|-0.237019|1
2022-08-25 11:53:39|IX.D.HSCHIN.IFU.IP|10866|2022-08-23 21:09:40|2022-08-23 23:59:50|6645.4|26.5|0.23092|2022-08-25|0.08783|11|0.812713|5|-0.194634|5|2022-08-24|0.09114|2|0.289131|1|-0.121289|1|2022-08-23|0.0901|17|0.400651|5|-0.119666|1
2022-08-25 11:53:40|IX.D.DEN25.IFM.IP|1731|2022-08-24 07:10:50|2022-08-24 14:54:50|1718.7|0.1|0.05821|2022-08-25|0.05782|7|0.144517|7|-0.162507|9|2022-08-24|0.05815|14|0.165641|7|-0.094882|7|2022-08-23|0.05885|7|0.105702|7|-0.093858|7
2022-08-25 11:53:42|IX.D.EMGMKT.IFE.IP|7272|2022-08-23 22:00:00|2022-08-23 23:59:50|990.8|14.4|0.07267|2022-08-25|0.09955|8|0.100392|5|-0.090081|6|2022-08-24|0.05026|15|0.141571|0|-0.071218|13|2022-08-23|0.0504|14|0.081095|13|-0.060759|1
2022-08-25 11:53:44|IX.D.STXE.IFM.IP|8828|2022-08-23 21:09:40|2022-08-23 23:59:50|3644.79|98.3|0.02911|2022-08-25|0.0406|7|0.135668|6|-0.081236|7|2022-08-24|0.0409|15|0.082101|7|-0.082462|7|2022-08-23|0.04087|8|0.082258|15|-0.09605|6
2022-08-25 11:53:46|IX.D.FTSE.CFD.IP|10412|2022-08-23 21:09:40|2022-08-23 23:59:50|7486.5|11.9|0.02585|2022-08-25|0.01329|7|0.086626|6|-0.069186|7|2022-08-24|0.0134|11|0.103224|7|-0.100402|7|2022-08-23|0.01332|8|0.093457|7|-0.050654|6
2022-08-25 11:53:47|KB.D.MID250.CASH.IP|4604|2022-08-24 07:15:00|2022-08-24 15:29:50|19304.26|0|0|2022-08-25|0|7|0.018197|7|-0.060034|7|2022-08-24|0|7|0.026283|7|-0.081263|7|2022-08-23|0|7|0.026303|13|-0.056772|10
2022-08-25 11:53:49|IX.D.DAX.IFMM.IP|10795|2022-08-23 21:09:40|2022-08-23 23:59:50|13148.1|7.1|0.02368|2022-08-25|0.01051|7|0.21787|6|-0.094222|9|2022-08-24|0.0106|14|0.125029|7|-0.075674|13|2022-08-23|0.01054|8|0.086978|0|-0.098554|6
2022-08-25 11:53:50|TM.D.MDAX.IFM.IP|4354|2022-08-24 06:10:00|2022-08-24 19:59:50||0.1|47.21514|2022-08-25|23.54423|7|0.342988|7|-0.328044|6|2022-08-24|37.59145|16|0.735838|6|-0.229572|6|2022-08-23|23.48015|16|0.239827|15|-0.223878|15
2022-08-25 11:53:54|TM.D.TECDAX.IFM.IP|2481|2022-08-24 06:00:00|2022-08-24 19:59:50|3046.9|0|60.47355|2022-08-25|70.75532|10|0.64948|6|-0.065159|8|2022-08-24|57.15563|7|1.032679|15|-0.781926|11|2022-08-23|57.22854|13|0.482625|6|-0.233069|16
2022-08-25 11:53:55|TM.D.ATHENS.IFM.IP|734|2022-08-24 07:15:30|2022-08-24 14:19:50||1.8|37.95161|2022-08-25|61.9349|9|0.298453|7|-0.214818|7|2022-08-24|48.58349|7|0.277919|13|-0.18571|7|2022-08-23|47.39888|7|0.161127|8|-0.300522|7
2022-08-25 11:53:57|IX.D.HANGSENG.IFU.IP|11432|2022-08-23 21:09:10|2022-08-23 23:59:50|19491.1|19.5|0.09755|2022-08-25|0.02511|7|0.452031|5|-0.104697|5|2022-08-24|0.02593|2|0.170192|5|-0.14688|14|2022-08-23|0.0256|3|0.250759|5|-0.104617|1
2022-08-25 11:53:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:54:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:54:09|IX.D.MIB.IFM.IP|8305|2022-08-23 21:09:40|2022-08-23 23:59:50|22321.4|2.6|2.48538|2022-08-25|0.06651|7|0.121857|6|-0.066775|9|2022-08-24|0.06697|19|0.100779|7|-0.089451|7|2022-08-23|0.06692|14|0.112662|7|-0.067942|6
2022-08-25 11:54:11|IX.D.NIKKEI.IFD.IP|7680|2022-08-23 21:14:20|2022-08-23 23:59:50|28475.2|14.2|0.02225|2022-08-25|0.02447|7|0.079176|0|-0.044049|0|2022-08-24|0.02456|16|0.073474|22|-0.105299|0|2022-08-23|0.02452|14|0.070283|21|-0.052694|21
2022-08-25 11:54:13|TM.D.KLCI.IFM.IP|1808|2022-08-24 00:45:00|2022-08-24 08:09:40|1494|13.1|0.15629|2022-08-25|0.20074|7|0.067829|1|-0.067875|0|2022-08-24|0.20201|1|0.067967|6|-0.102368|8|2022-08-23|0.20244|8|0.067495|1|-0.135446|0
2022-08-25 11:54:14|IX.D.AEX.IFM.IP|6933|2022-08-23 21:10:30|2022-08-23 23:59:50|710.71|3.4|0.02733|2022-08-25|0.0139|8|0.083901|6|-0.069664|7|2022-08-24|0.01402|14|0.084506|7|-0.070813|8|2022-08-23|0.01405|8|0.113226|6|-0.084812|7
2022-08-25 11:54:15|IX.D.OBX.IFM.IP|6353|2022-08-23 21:09:40|2022-08-23 23:59:50|1169.8|0.1|4.4752|2022-08-25|0.12656|6|0.127034|7|-0.107179|7|2022-08-24|0.12711|15|0.137964|7|-0.149038|7|2022-08-23|0.1281|17|0.292488|7|-0.106546|14
2022-08-25 11:54:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:54:18|IX.D.SINGAPORE.IFM.IP|7538|2022-08-23 21:13:00|2022-08-23 23:59:50|291.86|11.3|13.59871|2022-08-25|3.97198|2|0.084968|6|-0.119621|0|2022-08-24|0.205|22|0.051536|1|-0.068648|13|2022-08-23|0.20557|23|0.102631|14|-0.153119|0
2022-08-25 11:54:19|IX.D.SAF.IFMMX.IP|10625|2022-08-23 21:09:40|2022-08-23 23:59:50|62936|1.8|5.2388|2022-08-25|0.07904|5|0.148359|6|-0.258598|6|2022-08-24|0.07938|21|0.159238|7|-0.119671|6|2022-08-23|0.07936|17|0.116037|7|-0.120678|6
2022-08-25 11:54:21|IX.D.IBEX.IFM.IP|7956|2022-08-23 21:09:40|2022-08-23 23:59:50|8217|1.6|1.38321|2022-08-25|0.06055|8|0.109341|6|-0.078974|7|2022-08-24|0.06092|9|0.073125|7|-0.122046|7|2022-08-23|0.06058|8|0.0847|6|-0.102937|7
2022-08-25 11:54:24|IX.D.OMX.IFM.IP|9299|2022-08-23 21:09:40|2022-08-23 23:59:50|1980.64|11.8|0.04957|2022-08-25|0.02509|7|0.121438|6|-0.07515|7|2022-08-24|0.02514|12|0.145524|7|-0.145202|7|2022-08-23|0.02501|8|0.119662|7|-0.087705|7
2022-08-25 11:54:26|IX.D.SMI.IFM.IP|8645|2022-08-23 21:09:40|2022-08-23 23:59:50|10944.6|4.1|0.02726|2022-08-25|0.01803|8|0.09503|6|-0.067814|7|2022-08-24|0.01815|15|0.077861|7|-0.105307|7|2022-08-23|0.01813|8|0.063609|7|-0.104505|7
2022-08-25 11:54:29|IX.D.TAIEX.IFU.IP|11693|2022-08-23 21:09:40|2022-08-23 23:59:50|15119.6|17.7|0.04156|2022-08-25|0.02626|2|0.285767|6|-0.088854|3|2022-08-24|0.02645|1|0.069502|12|-0.06631|2|2022-08-23|0.02648|1|0.102597|1|-0.099007|6
2022-08-25 11:54:29|KB.D.TK.CASH.IP|759|2022-08-24 07:15:00|2022-08-24 15:29:00|6032.16|0|0|2022-08-25|0|7|0||0||2022-08-24|0|7|0||0||2022-08-23|0|7|0||0|
2022-08-25 11:54:30|CC.D.VSTOXX.UNC.IP|2526|2022-08-24 00:15:00|2022-08-24 19:59:20|26.19|6.8|0.26513|2022-08-25|0.30234|3|0.416983|2|-0.570342|6|2022-08-24|0.29008|6|0.400583|6|-0.399419|2|2022-08-23|0.28382|6|0.578244|4|-0.75431|0
2022-08-25 11:54:31|CC.D.VIX.UME.IP|3574|2022-08-23 22:00:00|2022-08-23 23:59:50|25.59|8.8|0.30404|2022-08-25|0.64914|0|0.206868|6|-0.575895|6|2022-08-24|0.62093|2|0.202511|19|-0.277228|14|2022-08-23|0.62439|20|0.156556|23|-0.156311|23
2022-08-25 11:54:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:54:33|IR.D.FLG.FWM1.IP|5207|2022-08-24 07:00:00|2022-08-24 16:59:50|10928|69.6|9.35416|2022-08-25|5.61914|7|0.06405|7|-0.03643|8|2022-08-24|6.7167|13|0.045741|12|-0.072853|8|2022-08-23|0.62057|14|0.054412|14|-0.063544|13
2022-08-25 11:54:34|IR.D.ULTRA100.FWM2.IP|8776|2022-08-23 22:00:00|2022-08-23 23:59:40|14935.5|51.1|0.0209|2022-08-25|0.02696|9|0.052749|6|-0.052532|8|2022-08-24|0.02669|5|0.124957|12|-0.07399|13|2022-08-23|0.02654|15|0.137061|13|-0.093046|14
2022-08-25 11:54:36|IR.D.BOND100.FWM2.IP|6419|2022-08-23 22:00:00|2022-08-23 23:59:30|13677.7|69|0.0208|2022-08-25|0.02937|9|0.045532|9|-0.0456|7|2022-08-24|0.02917|5|0.068647|12|-0.056995|11|2022-08-23|0.02904|15|0.079692|13|-0.056839|13
2022-08-25 11:54:37|IR.D.10YEAR100.FWM2.IP|7839|2022-08-23 22:00:00|2022-08-23 23:59:40|11774.6|177.4|0.01571|2022-08-25|0.03403|9|0.026379|9|-0.039983|9|2022-08-24|0.03393|5|0.039909|12|-0.027293|17|2022-08-23|0.03384|15|0.059478|13|-0.03307|13
2022-08-25 11:54:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:54:40|CC.D.FGBL.UME.IP|6498|2022-08-24 06:05:00|2022-08-24 19:59:50|14872.6|83.7|1.51757|2022-08-25|0.29328|7|0.051152|8|-0.094085|8|2022-08-24|0.29409|13|0.051272|12|-0.036463|13|2022-08-23|0.01073|12|0.048252|6|-0.359354|7
2022-08-25 11:54:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:54:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:54:43|IR.D.05YEAR100.FWM2.IP|7472|2022-08-23 22:00:00|2022-08-23 23:59:40|11146.3|175.5|0.01222|2022-08-25|0.01796|9|0.021561|9|-0.035026|9|2022-08-24|0.01793|4|0.032296|12|-0.035992|17|2022-08-23|0.0179|15|0.035006|13|-0.03226|17
2022-08-25 11:54:45|CC.D.DX.UME.IP|11032|2022-08-24 00:00:00|2022-08-24 20:59:50|10829.7|2.2|0.04579|2022-08-25|0.04619|0|0.041672|9|-0.061074|5|2022-08-24|0.04601|13|0.05457|14|-0.062596|12|2022-08-23|0.04592|6|0.053337|5|-0.126303|13
2022-08-25 11:54:48|CS.D.BITCOIN.CFE.IP|13949|2022-08-23 21:09:50|2022-08-23 23:59:50|21481.3|27.5|0.41921|2022-08-25|0.41495|8|0.190772|6|-0.101424|8|2022-08-24|0.41472|19|0.429556|16|-0.232829|21|2022-08-23|0.41807|14|0.346236|20|-0.141974|13
2022-08-25 11:54:50|CS.D.ETHUSD.CFE.IP|13950|2022-08-23 21:09:50|2022-08-23 23:59:50|1662.97|31.6|0.32546|2022-08-25|0.31639|8|0.219175|6|-0.146947|0|2022-08-24|0.32151|20|0.442649|5|-0.331294|21|2022-08-23|0.3253|23|0.357499|18|-0.277591|1
2022-08-25 11:54:53|CS.D.CRYPTOB10.CFD.IP|13865|2022-08-23 21:09:50|2022-08-23 23:59:50|7514.99|9.1|1.60219|2022-08-25|1.57398|11|0.128482|6|-0.078404|3|2022-08-24|1.58788|19|0.247083|16|-0.187889|21|2022-08-23|1.59702|23|0.242841|18|-0.12231|13
2022-08-25 11:54:55|CS.D.USDBRL.MINI.IP|2212|2022-08-24 12:11:00|2022-08-24 18:59:50|51464.5|4.6|0.1556||10000||0||0||2022-08-24|0.15535|13|0.081638|12|-0.085375|13|2022-08-23|0.15438|12|0.096702|13|-0.2885|13
2022-08-25 11:54:56|CS.D.USDINR.MINI.IP|4416|2022-08-24 00:31:00|2022-08-24 18:59:50|7994.9|3|0.20669|2022-08-25|0.18736|10|0.064987|11|-0.068693|11|2022-08-24|0.1875|10|0.075089|16|-0.07754|12|2022-08-23|0.18737|6|0.090215|14|-0.108745|13
2022-08-25 11:54:57|CS.D.USDTWD.MINI.IP|2955|2022-08-24 00:31:00|2022-08-24 18:59:50|30207.1|2.6|0.08509|2022-08-25|0.07345|2|0.049704|1|-0.066301|1|2022-08-24|0.06844|4|0.040764|2|-0.044658|14|2022-08-23|0.06902|6|0.052141|14|-0.07297|8
2022-08-25 11:55:00|CS.D.EURGBP.MINI.IP|13731|2022-08-23 21:10:00|2022-08-23 23:59:50|8424|14.7|0.02152|2022-08-25|0.01147|11|0.024857|7|-0.023686|8|2022-08-24|0.01581|18|0.063951|21|-0.075726|20|2022-08-23|0.01518|11|0.082984|7|-0.084271|21
2022-08-25 11:55:03|CS.D.EURUSD.MINI.IP|13715|2022-08-23 21:10:00|2022-08-23 23:59:50|9966|17.5|0.09736|2022-08-25|0.00673|10|0.069014|4|-0.045027|9|2022-08-24|0.00737|9|0.076218|14|-0.077079|14|2022-08-23|0.00704|16|0.236244|7|-0.077564|5
2022-08-25 11:55:05|CS.D.GBPUSD.MINI.IP|13862|2022-08-23 21:10:00|2022-08-23 23:59:50|11829.3|20.9|0.05104|2022-08-25|0.0081|10|0.048169|4|-0.053222|9|2022-08-24|0.00928|10|0.0704|21|-0.051629|14|2022-08-23|0.00852|18|0.108144|7|-0.054107|13
2022-08-25 11:55:07|CS.D.NZDUSD.MINI.IP|13747|2022-08-23 21:10:00|2022-08-23 23:59:50|6204.8|11.2|0.04315|2022-08-25|0.02885|11|0.049848|4|-0.075304|9|2022-08-24|0.0292|18|0.111694|21|-0.103438|22|2022-08-23|0.02941|16|0.109409|14|-0.07882|21
2022-08-25 11:55:10|CS.D.USDCAD.MINI.IP|13767|2022-08-23 21:10:00|2022-08-23 23:59:50|12958.5|14.5|0.06717|2022-08-25|0.01072|10|0.031771|9|-0.044881|6|2022-08-24|0.01176|18|0.028528|14|-0.041636|20|2022-08-23|0.01163|16|0.035423|13|-0.085353|13
2022-08-25 11:55:13|CS.D.USDCHF.MINI.IP|13823|2022-08-23 21:10:00|2022-08-23 23:59:50|9643.8|15.2|0.0357|2022-08-25|0.01613|11|0.040512|9|-0.049835|4|2022-08-24|0.01875|18|0.066272|21|-0.049732|12|2022-08-23|0.0163|12|0.087215|21|-0.132386|13
2022-08-25 11:55:15|CS.D.USDCNH.MINI.IP|13936|2022-08-23 21:10:10|2022-08-23 23:59:50|68527.4|22|0.06341|2022-08-25|0.01463|11|0.061577|1|-0.058452|1|2022-08-24|0.01523|8|0.059887|12|-0.108928|12|2022-08-23|0.01561|5|0.046568|20|-0.056285|13
2022-08-25 11:55:19|CS.D.USDDKK.MINI.IP|13915|2022-08-23 21:10:10|2022-08-23 23:59:50|74611.5|23.2|0.07049|2022-08-25|0.02131|11|0.042065|9|-0.066288|4|2022-08-24|0.02367|8|0.071736|14|-0.078046|14|2022-08-23|0.0243|10|0.063804|5|-0.210688|7
2022-08-25 11:55:22|CS.D.USDHUF.MINI.IP|13825|2022-08-23 21:10:20|2022-08-23 23:59:50|41460|22.8|0.16629|2022-08-25|0.04889|11|0.144742|8|-0.163925|7|2022-08-24|0.0688|9|0.134414|22|-0.210026|13|2022-08-23|0.07375|11|0.170862|13|-0.289081|21
2022-08-25 11:55:24|CS.D.USDJPY.MINI.IP|13867|2022-08-23 21:10:20|2022-08-23 23:59:50|13674|25.1|0.11732|2022-08-25|0.00624|11|0.054968|9|-0.044531|0|2022-08-24|0.00673|17|0.04891|13|-0.069472|0|2022-08-23|0.00719|6|0.077447|13|-0.319333|13
2022-08-25 11:55:27|CS.D.USDKRW.MINI.IP|8268|2022-08-23 23:01:00|2022-08-23 23:01:00|133777.5|8.8|0.08725|2022-08-25|0.07485|5|0.08728|10|-0.063755|6|2022-08-24|0.07451|4|0.07118|15|-0.098174|15|2022-08-23|0.07441|6|0.158314|0|-0.194996|0
2022-08-25 11:55:28|CS.D.USDMXN.MINI.IP|13941|2022-08-23 21:10:20|2022-08-23 23:59:50|199797|17.5|0.07846|2022-08-25|0.06947|11|0.036073|9|-0.040157|11|2022-08-24|0.07342|16|0.096175|21|-0.117162|21|2022-08-23|0.07276|15|0.059694|21|-0.187376|13
2022-08-25 11:55:32|CS.D.USDNOK.MINI.IP|13620|2022-08-23 21:10:10|2022-08-23 23:59:50|97101.9|57.3|0.07672|2022-08-25|0.02597|10|0.065822|2|-0.12254|4|2022-08-24|0.04495|9|0.244587|22|-0.391951|22|2022-08-23|0.04545|8|0.240409|21|-0.193729|7
2022-08-25 11:55:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:55:36|CS.D.USDSEK.MINI.IP|13418|2022-08-23 21:23:40|2022-08-23 23:59:50|106291.2|45.8|0.06126|2022-08-25|0.02383|10|0.091397|6|-0.070464|4|2022-08-24|0.04487|11|0.082406|15|-0.095929|5|2022-08-23|0.04499|11|0.124987|1|-0.207775|7
2022-08-25 11:55:38|CS.D.USDSGD.MINI.IP|13799|2022-08-23 21:10:30|2022-08-23 23:59:50|13926.4|10.1|0.07654|2022-08-25|0.01992|2|0.031675|8|-0.034531|6|2022-08-24|0.01808|4|0.04379|21|-0.070323|21|2022-08-23|0.0191|3|0.080411|23|-0.115889|5
2022-08-25 11:55:40|CS.D.USDZAR.MINI.IP|13918|2022-08-23 21:10:30|2022-08-23 23:59:50|169814.1|20.1|0.08954|2022-08-25|0.05348|10|0.07583|9|-0.080547|0|2022-08-24|0.05476|9|0.128768|22|-0.126064|23|2022-08-23|0.05318|10|0.10944|10|-0.150706|13
2022-08-25 11:55:42|CS.D.ALUMINIUM.MINI.IP|4819|2022-08-24 00:02:00|2022-08-24 17:58:50|2419|2.6|0.24796|2022-08-25|0.24635|8|0.103029|5|-0.090591|0|2022-08-24|0.24583|8|0.144395|0|-0.205948|3|2022-08-23|0.24663|14|0.302265|13|-0.197832|17
2022-08-25 11:55:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:55:44|CC.D.W.UME.IP|6528|2022-08-24 00:00:00|2022-08-24 18:19:50|812.6|2.8|0.87518|2022-08-25|0.10527|4|0.379716|6|-0.245851|8|2022-08-24|0.07448|18|0.212926|16|-0.247249|13|2022-08-23|0.0744|14|0.340222|7|-0.300865|11
2022-08-25 11:55:46|CC.D.KC.UME.IP|2713|2022-08-24 08:15:00|2022-08-24 17:30:00|23973.5|0|0.25169|2022-08-25|0.25183|8|0.178554|11|-0.324193|8|2022-08-24|0.23437|13|0.470057|8|-0.201924|14|2022-08-23|0.21754|14|0.631067|8|-0.252446|11
2022-08-25 11:55:47|CS.D.COPPER.MINI.IP|10208|2022-08-24 00:02:00|2022-08-24 17:59:10|8022.1|8.5|0.12457|2022-08-25|0.12293|9|0.098712|7|-0.089853|10|2022-08-24|0.12359|7|0.107975|15|-0.108872|7|2022-08-23|0.12257|14|0.117917|13|-0.130735|17
2022-08-25 11:55:48|CC.D.C.UME.IP|4786|2022-08-24 00:00:00|2022-08-24 18:19:50|656.8|9.7|0.07143|2022-08-25|0.09033|11|0.106383|0|-0.13589|6|2022-08-24|0.09012|9|0.230627|14|-0.226998|13|2022-08-23|0.0912|16|0.232414|13|-0.181708|14
2022-08-25 11:55:49|CC.D.FCPO.UNC.IP|3535|2022-08-24 02:30:00|2022-08-24 09:59:50|4298.3|1.5|0.2763|2022-08-25|0.27873|8|0.21169|6|-0.269763|2|2022-08-24|0.27798|6|1.196085|7|-1.550222|7|2022-08-23|0.2917|2|0.36846|8|-0.374641|6
2022-08-25 11:55:52|CS.D.CFEGOLD.CFE.IP|13256|2022-08-23 22:00:30|2022-08-23 23:59:50|1745.85|21.9|0.02068|2022-08-25|0.01718|7|0.044271|10|-0.038561|9|2022-08-24|0.0174|10|0.095217|15|-0.05786|14|2022-08-23|0.01727|11|0.180438|13|-0.072679|13
2022-08-25 11:55:54|CC.D.HO.UME.IP|9503|2022-08-23 22:00:00|2022-08-23 23:59:40|38018|1.3|0.05097|2022-08-25|0.04984|7|0.224697|11|-0.139735|8|2022-08-24|0.0502|23|0.183997|14|-0.250046|12|2022-08-23|0.05256|22|0.097338|22|-0.052589|22
2022-08-25 11:55:55|CC.D.HG.UME.IP|11370|2022-08-23 22:00:00|2022-08-23 23:59:50|36755.1|5.1|0.05253|2022-08-25|0.05408|9|0.087677|8|-0.10831|10|2022-08-24|0.05439|1|0.102568|15|-0.123437|11|2022-08-23|0.05437|22|0.031249|22|-0.026658|23
2022-08-25 11:55:56|CC.D.IRON.UME.IP|2243|2022-08-24 01:00:00|2022-08-24 15:00:00|716.2|14.3|0.39212|2022-08-25|0.62451|3|0.140845|5|-0.763465|5|2022-08-24|0.62594|14|0.292072|13|-0.199232|2|2022-08-23|0.62919|14|0.489914|1|-0.267417|1
2022-08-25 11:55:58|CS.D.LEAD.MINI.IP|3387|2022-08-24 00:02:00|2022-08-24 17:56:00|1958|2.7|0.3054|2022-08-25|0.30105|9|0.146066|7|-0.140895|11|2022-08-24|0.30399|0|0.225237|6|-0.315602|17|2022-08-23|0.29644|4|0.203293|15|-0.39015|15
2022-08-25 11:56:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:56:03|CC.D.LC.UME.IP|668|2022-08-24 13:30:00|2022-08-24 18:05:00|14353.1|0.6|0.09913||10000||0||0||2022-08-24|0.09155|16|0.085347|13|-0.097125|13|2022-08-23|0.08747|14|0.084447|15|-0.084652|13
2022-08-25 11:56:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:56:10|CC.D.LB.UME.IP|915|2022-08-24 14:00:00|2022-08-24 19:59:50|47082.4|0.3|1.35706||10000||0||0||2022-08-24|1.09131|18|1.08184|14|-0.80549|15|2022-08-23|1.12909|17|1.8806|14|-1.135522|14
2022-08-25 11:56:12|CS.D.CFDSILVER.CFM.IP|12938|2022-08-23 22:00:30|2022-08-23 23:59:50|1907.6|10.7|0.14427|2022-08-25|0.11203|10|0.119152|6|-0.093153|10|2022-08-24|0.13201|19|0.156421|15|-0.094822|13|2022-08-23|0.1153|16|0.284555|13|-0.114985|13
2022-08-25 11:56:12|CC.D.NG.UME.IP|7387|2022-08-23 22:00:00|2022-08-23 23:59:00|9209|4.2|1.38445|2022-08-25|0.57956|8|0.355795|7|-0.203579|11|2022-08-24|0.06233|12|0.445072|10|-0.31348|12|2022-08-23|1.79204|22|0.054277|22|-0.086711|22
2022-08-25 11:56:14|CC.D.CC.UME.IP|2619|2022-08-24 08:45:00|2022-08-24 17:29:50|2375.5|8.8|0.10767|2022-08-25|0.16639|8|0.104063|8|-0.125507|9|2022-08-24|0.16723|15|0.295783|13|-0.123551|8|2022-08-23|0.16907|8|0.108113|13|-0.171689|13
2022-08-25 11:56:15|CS.D.NICKEL.MINI.IP|1224|2022-08-24 07:02:00|2022-08-24 17:57:50|21380|1.5|0.27903|2022-08-25|0.27839|9|0.167154|8|-0.319637|7|2022-08-24|0.27671|7|0.337619|7|-0.222676|13|2022-08-23|0.27171|13|0.2093|13|-0.269018|14
2022-08-25 11:56:17|CC.D.RB.UME.IP|9663|2022-08-23 22:00:00|2022-08-23 23:57:00|27647|1.5|0.17404|2022-08-25|0.15383|9|0.188822|11|-0.196664|11|2022-08-24|0.1305|18|0.228538|14|-0.313594|12|2022-08-23|0.2169|22|0.068706|22|-0.036148|22
2022-08-25 11:56:18|CC.D.CT.UME.IP|4740|2022-08-24 01:00:00|2022-08-24 18:19:50|11287.6|1.9|0.1606|2022-08-25|0.13264|7|0.394763|1|-0.245046|4|2022-08-24|0.1329|16|0.484066|15|-0.190371|10|2022-08-23|0.13465|17|0.246609|13|-0.320381|1
2022-08-25 11:56:18|CC.D.OJ.UME.IP|547|2022-08-24 12:00:00|2022-08-24 17:59:50|16207|1|3.48169||10000||0||0||2022-08-24|3.39605|14|2.364632|15|-2.605241|16|2022-08-23|3.0035|14|2.464649|14|-2.508914|16
2022-08-25 11:56:20|CC.D.SB.UME.IP|2612|2022-08-24 07:30:00|2022-08-24 16:59:50|1796.4|16|0.10203|2022-08-25|0.16599|8|0.094084|7|-0.110424|7|2022-08-24|0.16591|14|0.245016|8|-0.1443|9|2022-08-23|0.16742|14|0.123091|13|-0.161758|7
2022-08-25 11:56:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:56:22|CC.D.LCO.UME.IP|11073|2022-08-23 21:12:00|2022-08-23 21:59:50|9926.1|17.4|0.20055|2022-08-25|0.03682|8|0.200857|11|-0.149249|8|2022-08-24|0.03677|6|0.200674|14|-0.287082|12|2022-08-23|0.03583|18|0.236038|14|-0.234559|14
2022-08-25 11:56:25|CC.D.CL.UME.IP|12502|2022-08-23 22:00:00|2022-08-23 23:59:50|9357.2|27.5|1.17813|2022-08-25|0.03617|7|0.2101|11|-0.147479|11|2022-08-24|0.03512|16|0.234709|14|-0.346441|12|2022-08-23|3.88243|22|0.051273|22|-0.037383|22
2022-08-25 11:56:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:56:27|CC.D.SM.UME.IP|7180|2022-08-24 00:00:00|2022-08-24 18:19:50|42631.7|5.1|0.0903|2022-08-25|0.09335|7|0.211072|0|-0.102167|1|2022-08-24|0.0928|9|0.365218|13|-0.168132|14|2022-08-23|0.09388|17|0.268167|13|-0.164229|17
2022-08-25 11:56:28|CC.D.BO.UME.IP|7660|2022-08-24 00:00:00|2022-08-24 18:19:50|6640.6|1.7|0.09221|2022-08-25|0.08995|4|0.178781|0|-0.126151|8|2022-08-24|0.0885|6|0.271821|15|-0.164586|12|2022-08-23|0.08857|16|0.227184|13|-0.245697|1
2022-08-25 11:56:30|CC.D.S.UME.IP|8115|2022-08-24 00:00:00|2022-08-24 18:19:50|1458.8|9.6|0.07513|2022-08-25|0.08194|6|0.363412|0|-0.109327|6|2022-08-24|0.08106|9|0.129817|15|-0.168702|13|2022-08-23|0.08146|16|0.360161|13|-0.122825|17
2022-08-25 11:56:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:56:33|CS.D.PLAT.CFM.IP|8156|2022-08-23 22:00:30|2022-08-23 23:58:50|879.7|3.4|0.56945|2022-08-25|0.56506|7|0.181057|6|-0.226706|5|2022-08-24|0.56557|9|0.264125|12|-0.331088|20|2022-08-23|0.564|15|0.194419|13|-0.114495|13
2022-08-25 11:56:34|CS.D.ZINC.MINI.IP|5614|2022-08-24 00:02:00|2022-08-24 17:58:40|3516.8|3.9|0.17114|2022-08-25|0.16853|7|0.190931|6|-0.168284|7|2022-08-24|0.17052|16|0.221144|0|-0.151221|7|2022-08-23|0.17014|0|0.186766|17|-0.180433|17
2022-08-25 11:56:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:56:35|IX.D.CANNABIS.IFD.IP|1852|2022-08-24 13:33:10|2022-08-24 19:59:50|169.23|0|3.60469||10000||0||0||2022-08-24|3.57521|19|0.231002|19|-0.294586|19|2022-08-23|3.69212|14|0.20383|13|-0.148029|13
2022-08-25 11:56:37|KB.D.BANKS.CASH.IP|3503|2022-08-24 07:15:00|2022-08-24 15:29:50|3262.39|0|0|2022-08-25|0|7|0.075337|11|-0.070802|7|2022-08-24|0|7|0.057978|7|-0.101018|8|2022-08-23|0|7|0.088775|7|-0.078799|7
2022-08-25 11:56:38|KB.D.AERO.CASH.IP|2141|2022-08-24 07:15:20|2022-08-24 15:29:50|4794.9|0|0|2022-08-25|0|7|0.11865|7|-0.071531|8|2022-08-24|0|7|0.07346|7|-0.064781|14|2022-08-23|0|7|0.088071|7|-0.13222|7
2022-08-25 11:56:39|KB.D.DRINKS.CASH.IP|1868|2022-08-24 07:15:00|2022-08-24 15:29:50|29739.53|0|0|2022-08-25|0|7|0.083655|8|-0.074722|11|2022-08-24|0|7|0.090307|7|-0.096522|7|2022-08-23|0|7|0.064019|13|-0.085607|7
2022-08-25 11:56:40|KB.D.CHEMS.CASH.IP|1023|2022-08-24 07:15:00|2022-08-24 15:29:50|12283.1|0|0|2022-08-25|0|7|0.034541|7|-0.064539|7|2022-08-24|0|7|0.132224|7|-0.140379|13|2022-08-23|0|7|0.081742|14|-0.114276|10
2022-08-25 11:56:41|KB.D.BUILD.CASH.IP|1770|2022-08-24 07:15:00|2022-08-24 15:29:50|6676.23|0|0|2022-08-25|0|7|0.134485|7|-0.183805|9|2022-08-24|0|7|0.088427|7|-0.113965|13|2022-08-23|0|7|0.134589|13|-0.093199|13
2022-08-25 11:56:42|KB.D.ELECTY.CASH.IP|955|2022-08-24 07:15:00|2022-08-24 15:29:50|11405.8|0|0|2022-08-25|0|7|0.118408|7|-0.11627|9|2022-08-24|0|7|0.139461|15|-0.092416|9|2022-08-23|0|7|0.138561|10|-0.091826|7
2022-08-25 11:56:43|KB.D.EE.CASH.IP|1145|2022-08-24 07:15:20|2022-08-24 15:29:50|8519.66|0|0|2022-08-25|0|7|0.182568|7|-0.096395|9|2022-08-24|0|7|0.130014|8|-0.120724|7|2022-08-23|0|7|0.108741|7|-0.115554|8
2022-08-25 11:56:44|KB.D.SPECFINAN.CASH.IP|2874|2022-08-24 07:15:00|2022-08-24 15:29:50|9801.99|0|0|2022-08-25|0|7|0.051618|7|-0.079282|7|2022-08-24|0|7|0.058045|9|-0.075335|7|2022-08-23|0|7|0.076628|7|-0.063313|7
2022-08-25 11:56:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:56:48|KB.D.FDR.CASH.IP|2873|2022-08-24 07:15:00|2022-08-24 15:29:50|4229.59|0|0|2022-08-25|0|7|0.067987|7|-0.04284|10|2022-08-24|0|7|0.061246|8|-0.082491|7|2022-08-23|0|7|0.053886|7|-0.085884|7
2022-08-25 11:56:49|KB.D.FOOD.CASH.IP|907|2022-08-24 07:15:40|2022-08-24 15:29:50|5916.81|0|0|2022-08-25|0|7|0.112973|7|-0.057527|11|2022-08-24|0|7|0.078821|15|-0.072497|9|2022-08-23|0|7|0.127842|7|-0.085452|7
2022-08-25 11:56:50|KB.D.WATER.CASH.IP|1502|2022-08-24 07:15:00|2022-08-24 15:29:50|6294.53|0|0|2022-08-25|0|7|0.090886|7|-0.050696|7|2022-08-24|0|7|0.066252|7|-0.066857|7|2022-08-23|0|7|0.110861|7|-0.090269|14
2022-08-25 11:56:51|KB.D.GINDU.CASH.IP|2332|2022-08-24 07:15:00|2022-08-24 15:29:50|6150.77|0|0|2022-08-25|0|7|0.056672|7|-0.117527|7|2022-08-24|0|7|0.301049|14|-0.165702|14|2022-08-23|0|7|0.086049|13|-0.087797|7
2022-08-25 11:56:52|KB.D.RETAIL.CASH.IP|2900|2022-08-24 07:15:00|2022-08-24 15:29:50|1992.15|0|0|2022-08-25|0|7|0.059109|10|-0.106024|7|2022-08-24|0|7|0.068213|12|-0.113497|7|2022-08-23|0|7|0.102769|14|-0.103413|7
2022-08-25 11:56:53|KB.D.HEALTH.CASH.IP|566|2022-08-24 07:15:00|2022-08-24 15:29:30|5075.99|0|0|2022-08-25|0|7|0.060889|10|-0.138906|8|2022-08-24|0|7|0.19382|13|-0.321632|7|2022-08-23|0|7|0.172878|10|-0.129642|7
2022-08-25 11:56:55|KB.D.HSEHLD.CASH.IP|2124|2022-08-24 07:15:00|2022-08-24 15:29:50|11138.62|0|0|2022-08-25|0|7|0.097771|7|-0.134139|7|2022-08-24|0|7|0.080515|7|-0.154934|7|2022-08-23|0|7|0.10879|7|-0.08458|14
2022-08-25 11:56:57|KB.D.ENGINE.CASH.IP|812|2022-08-24 07:15:30|2022-08-24 15:29:50|13548.42|0|0|2022-08-25|0|7|0.118783|7|-0.120519|7|2022-08-24|0|7|0.10339|13|-0.126429|7|2022-08-23|0|7|0.150495|9|-0.176564|7
2022-08-25 11:56:58|KB.D.BUS.CASH.IP|1624|2022-08-24 07:15:10|2022-08-24 15:29:50|3275.16|0|0|2022-08-25|0|7|0.171418|7|-0.096206|9|2022-08-24|0|7|0.1764|7|-0.191284|12|2022-08-23|0|7|0.133383|11|-0.121131|7
2022-08-25 11:56:59|KB.D.LIFE.CASH.IP|2392|2022-08-24 07:15:10|2022-08-24 15:29:50|6478.98|0|0|2022-08-25|0|7|0.07989|11|-0.144798|7|2022-08-24|0|7|0.084652|8|-0.141772|9|2022-08-23|0|7|0.103015|7|-0.078516|7
2022-08-25 11:57:00|KB.D.MEDIA.CASH.IP|2176|2022-08-24 07:15:00|2022-08-24 15:29:50|9011.06|0|0|2022-08-25|0|7|0.051374|11|-0.055156|7|2022-08-24|0|7|0.107258|13|-0.093574|7|2022-08-23|0|7|0.099535|7|-0.133557|7
2022-08-25 11:57:01|KB.D.MINING.CASH.IP|776|2022-08-24 07:15:10|2022-08-24 15:29:50|10390.52|0|0|2022-08-25|0|7|0.102595|11|-0.126582|10|2022-08-24|0|7|0.097571|13|-0.142882|13|2022-08-23|0|7|0.143007|13|-0.163516|11
2022-08-25 11:57:03|KB.D.INSURANCE.CASH.IP|1058|2022-08-24 07:15:00|2022-08-24 15:29:50|3081.71|0|0|2022-08-25|0|7|0.058873|7|-0.072105|11|2022-08-24|0|7|0.073922|7|-0.0742|9|2022-08-23|0|7|0.054999|11|-0.070185|7
2022-08-25 11:57:04|KB.D.OIL.CASH.IP|4058|2022-08-24 07:15:00|2022-08-24 15:29:50|7975.2|0|0|2022-08-25|0|7|0.098858|8|-0.082918|11|2022-08-24|0|7|0.132076|8|-0.146381|13|2022-08-23|0|7|0.178008|14|-0.107402|7
2022-08-25 11:57:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:57:06|KB.D.PGOODS.CASH.IP|1148|2022-08-24 07:15:00|2022-08-24 15:29:50|28518.38|0|0|2022-08-25|0|7|0.102842|10|-0.106949|9|2022-08-24|0|7|0.196301|10|-0.106214|14|2022-08-23|0|7|0.079698|13|-0.113451|7
2022-08-25 11:57:08|KB.D.REAL.CASH.IP|2546|2022-08-24 07:15:10|2022-08-24 15:29:50|2691.53|0|0|2022-08-25|0|7|0.03739|10|-0.09981|7|2022-08-24|0|7|0.095914|13|-0.085092|7|2022-08-23|0|7|0.073101|7|-0.073168|7
2022-08-25 11:57:10|KB.D.SOFT.CASH.IP|2508|2022-08-24 07:15:10|2022-08-24 15:29:50|1859.32|0|0|2022-08-25|0|7|0.034488|9|-0.097743|7|2022-08-24|0|7|0.673274|10|-0.191519|11|2022-08-23|0|7|0.067363|9|-0.069552|7
2022-08-25 11:57:12|KB.D.SUPPORT.CASH.IP|2841|2022-08-24 07:15:00|2022-08-24 15:29:50|10182.96|0|0|2022-08-25|0|7|0.051399|10|-0.071112|11|2022-08-24|0|7|0.081559|7|-0.089422|7|2022-08-23|0|7|0.068705|13|-0.070556|7
2022-08-25 11:57:13|KB.D.TOBACCO.CASH.IP|1592|2022-08-24 07:15:00|2022-08-24 15:29:50|36432.57|0|0|2022-08-25|0|7|0.067001|10|-0.094206|10|2022-08-24|0|7|0.106236|7|-0.094849|7|2022-08-23|0|7|0.080406|8|-0.075304|8
2022-08-25 11:57:13|KB.D.HOTELS.CASH.IP|3211|2022-08-24 07:15:00|2022-08-24 15:29:50|6222.69|0|0|2022-08-25|0|7|0.057678|11|-0.093086|9|2022-08-24|0|7|0.087181|7|-0.095549|9|2022-08-23|0|7|0.168249|13|-0.082469|9
2022-08-25 11:57:15|KB.D.PHARMA.IFM.IP|2991|2022-08-24 07:15:00|2022-08-24 15:29:50|20816|0|4.88473|2022-08-25|0.89394|8|0.288628|10|-0.105475|10|2022-08-24|2.4397|7|0.117446|7|-0.087912|7|2022-08-23|0.89395|15|0.091478|7|-0.154195|13
2022-08-25 11:57:15|KB.D.OZTELE.IFD.IP|1202|2022-08-24 00:10:10|2022-08-24 05:59:40|1457.1|0|0.39775|2022-08-25|0.39582|2|0||0||2022-08-24|0.39844|3|0||0||2022-08-23|0.4027|5|0||0|
2022-08-25 11:57:16|KB.D.OZCOND.IFD.IP|1313|2022-08-24 00:10:40|2022-08-24 05:59:40|2897.8|0|0.39986|2022-08-25|0.39845|3|0||0||2022-08-24|0.40005|1|0||0||2022-08-23|0.40049|2|0||0|
2022-08-25 11:57:18|KB.D.OZCONSUM.IFD.IP|1377|2022-08-24 00:10:10|2022-08-24 05:59:40|13270.2|0|0.40078|2022-08-25|0.40061|5|0||0||2022-08-24|0.40063|4|0||0||2022-08-23|0.40058|4|0||0|
2022-08-25 11:57:18|KB.D.OZENER.IFD.IP|1380|2022-08-24 00:10:10|2022-08-24 05:59:40|10986.5|0|0.40077|2022-08-25|0.40045|5|0||0||2022-08-24|0.40058|5|0||0||2022-08-23|0.40064|4|0||0|
2022-08-25 11:57:19|KB.D.OZFINL.IFD.IP|1327|2022-08-24 00:10:10|2022-08-24 05:59:40|6156.9|0|0.40038|2022-08-25|0.40021|5|0||0||2022-08-24|0.39996|5|0||0||2022-08-23|0.40014|3|0||0|
2022-08-25 11:57:21|KB.D.OZHEALTH.IFD.IP|1398|2022-08-24 00:10:10|2022-08-24 05:59:40|42372.5|0|0.40081|2022-08-25|0.40078|0|0||0||2022-08-24|0.40077|4|0||0||2022-08-23|0.40077|0|0||0|
2022-08-25 11:57:23|KB.D.OZINDU.IFD.IP|1359|2022-08-24 00:10:10|2022-08-24 05:59:40|6436.7|0|0.40048|2022-08-25|0.39988|4|0||0||2022-08-24|0.39965|4|0||0||2022-08-23|0.39971|2|0||0|
2022-08-25 11:57:23|KB.D.OZMATR.IFD.IP|1379|2022-08-24 00:10:40|2022-08-24 05:59:40|16514.7|0|0.40081|2022-08-25|0.40076|0|0||0||2022-08-24|0.40065|0|0||0||2022-08-23|0.40068|2|0||0|
2022-08-25 11:57:24|KB.D.OZUTILI.IFD.IP|1080|2022-08-24 00:10:40|2022-08-24 05:59:40|7764.5|0|0.40067|2022-08-25|0.40023|4|0||0||2022-08-24|0.40018|3|0||0||2022-08-23|0.40024|2|0||0|
2022-08-25 11:57:25|SE.D.MMM.CASH.IP|2766|2022-08-23 21:10:40|2022-08-23 23:56:50||2159.1|9.54713|2022-08-25|7.70212|8|3.44283|8|-0.52282|10|2022-08-24|1.51233|19|8.615385|8|-1.112844|20|2022-08-23|1.73018|14|12.323747|8|-0.614103|20
2022-08-25 11:57:26|SA.D.AXP.CASH.IP|3311|2022-08-23 20:11:50|2022-08-23 23:56:40|15958|334.9|11.04181|2022-08-25|21.76747|11|2.220374|8|-1.444157|8|2022-08-24|0.59558|14|1.099399|9|-0.248566|13|2022-08-23|0.31215|16|1.223776|9|-2.417131|10
2022-08-25 11:57:28|UA.D.AAPL.CASH.IP|6405|2022-08-23 21:12:20|2022-08-23 23:59:50|16778|3510.6|10.98636|2022-08-25|25.42496|11|0.124099|8|-0.094804|11|2022-08-24|0.00647|16|0.131414|19|-0.148889|12|2022-08-23|0.00611|18|0.197086|13|-0.155317|13
2022-08-25 11:57:29|SA.D.BA.CASH.IP|3634|2022-08-23 21:24:10|2022-08-23 23:59:40|16465|753|14.45975|2022-08-25|9.2718|11|0.903762|8|-0.364166|9|2022-08-24|0.30786|15|0.383355|13|-0.517847|13|2022-08-23|0.04118|15|1.035092|13|-0.346435|12
2022-08-25 11:57:31|SB.D.CAT.CASH.IP|2966|2022-08-23 21:11:10|2022-08-23 23:57:30|19381|515.2|13.56273|2022-08-25|51.02457|11|5.421622|8|-0.332549|9|2022-08-24|0.05669|22|9.248263|8|-0.571841|20|2022-08-23|0.24364|21|5.849057|8|-0.725886|13
2022-08-25 11:57:32|SB.D.CVX.CASH.IP|3771|2022-08-23 21:11:10|2022-08-23 23:59:40|16325|1629|16.12576|2022-08-25|8.888|11|0.990712|8|-1.041667|8|2022-08-24|0.01654|15|0.618429|20|-0.987003|20|2022-08-23|0.01933|15|0.622473|8|-0.543579|20
2022-08-25 11:57:34|UA.D.CSCO.CASH.IP|2883|2022-08-23 21:24:10|2022-08-23 23:59:50|4726|4057.9|4.9291|2022-08-25|21.63949|10|0.29661|11|-0.274551|11|2022-08-24|0.106|23|0.42735|13|-0.467588|13|2022-08-23|0.03063|13|0.780591|8|-0.501882|8
2022-08-25 11:57:36|SD.D.KO.CASH.IP|2958|2022-08-23 21:12:50|2022-08-23 23:59:30|6410|1367.7|6.573|2022-08-25|50.91891|11|0.561973|9|-0.247678|11|2022-08-24|0.01548|17|0.375|13|-0.233463|23|2022-08-23|0.01559|16|0.140165|11|-0.406123|13
2022-08-25 11:57:37|SB.D.DOWWUS.CASH.IP|1979|2022-08-24 13:30:00|2022-08-24 19:59:50|5422|410.8|10.03393||10000||0||0||2022-08-24|0.06326|13|0.200693|13|-0.290592|13|2022-08-23|1.19033|13|0.348113|13|-0.144509|13
2022-08-25 11:57:39|SH.D.XOM.CASH.IP|3862|2022-08-23 21:11:50|2022-08-23 23:59:50|9862|3013.1|10.19782|2022-08-25|28.67959|11|7.651284|8|-1.425538|8|2022-08-24|0.01095|19|6.312582|8|-0.507563|8|2022-08-23|0.01233|18|5.988764|8|-1.151631|8
2022-08-25 11:57:41|SC.D.GS.CASH.IP|3229|2022-08-23 21:22:20|2022-08-23 23:59:30|34207|195.3|34.26877|2022-08-25|2.76465|8|0.383669|11|-0.689453|8|2022-08-24|0.25439|22|0.861357|20|-1.011814|20|2022-08-23|0.20011|21|0.284432|13|-0.700247|20
2022-08-25 11:57:43|SC.D.HD.CASH.IP|2902|2022-08-23 21:13:50|2022-08-23 23:59:20||395.2|11.94463|2022-08-25|60.44132|9|3.647376|8|-0.385888|8|2022-08-24|5.72235|14|0.500857|8|-1.00938|20|2022-08-23|2.08129|18|0.779431|8|-0.368354|12
2022-08-25 11:57:43|SD.D.IBM.CASH.IP|2892|2022-08-23 21:18:00|2022-08-23 23:59:30|13340|570|7.0466|2022-08-25|5.16789|11|0.353889|8|-0.105097|9|2022-08-24|1.0995|8|0.964436|8|-0.541824|9|2022-08-23|0.11144|23|0.259259|9|-0.288057|9
2022-08-25 11:57:44|UB.D.INTC.CASH.IP|3808|2022-08-23 21:12:20|2022-08-23 23:59:30|3392|3060.3|10.73027|2022-08-25|37.57945|11|0.324771|8|-0.264162|8|2022-08-24|1.28335|14|0.148148|13|-0.206734|13|2022-08-23|1.03888|18|0.235433|13|-0.206004|13
2022-08-25 11:57:46|SD.D.JNJ.CASH.IP|2987|2022-08-23 21:07:30|2022-08-23 23:59:30|16599|896.2|8.58781|2022-08-25|24.3253|11|0.914634|8|-0.564734|9|2022-08-24|0.66265|8|0.126766|13|-0.3125|13|2022-08-23|0.31937|22|0.63253|8|-0.394124|9
2022-08-25 11:57:46|SD.D.JPM.CASH.IP|3636|2022-08-23 21:12:40|2022-08-23 23:59:30|11633|1820.5|11.60988|2022-08-25|13.18904|11|7.826087|8|-0.309385|9|2022-08-24|1.07997|13|0.113181|13|-0.225871|13|2022-08-23|0.0122|16|3.465127|8|-0.462368|9
2022-08-25 11:57:47|SE.D.MCD.CASH.IP|3163|2022-08-23 21:31:30|2022-08-23 23:59:40|26095|261.2|20.18725|2022-08-25|59.16448|8|0.477143|9|-0.29159|10|2022-08-24|0.07091|21|0.347625|9|-0.743466|20|2022-08-23|2.47169|17|0.294399|8|-0.230238|20
2022-08-25 11:57:49|SE.D.MRK.CASH.IP|3268|2022-08-23 21:24:30|2022-08-23 23:56:50||1026.2|18.60513|2022-08-25|16.01725|11|4.511628|8|-0.4|9|2022-08-24|4.20221|14|3.953488|8|-1.158301|13|2022-08-23|1.54525|8|0.577265|8|-0.69837|20
2022-08-25 11:57:51|UC.D.MSFT.CASH.IP|4792|2022-08-23 21:12:30|2022-08-23 23:59:50|27755|1856.7|11.60075|2022-08-25|30.6855|11|0.11922|9|-0.173042|9|2022-08-24|0.00867|16|0.235422|22|-0.202341|22|2022-08-23|0.00754|19|0.264167|13|-0.155201|13
2022-08-25 11:57:52|SE.D.NKE.CASH.IP|3134|2022-08-23 21:14:20|2022-08-23 23:59:20||905.3|12.13185|2022-08-25|41.60421|11|11.714855|8|-0.699113|10|2022-08-24|0.61648|10|9.770688|8|-0.352654|9|2022-08-23|0.58892|14|9.561316|8|-0.857788|8
2022-08-25 11:57:54|SE.D.PFE.CASH.IP|3374|2022-08-23 21:13:50|2022-08-23 23:59:50|4754|2731.5|6.65441|2022-08-25|29.28449|11|7.570263|8|-0.252366|10|2022-08-24|0.02091|16|2.12766|8|-0.416667|9|2022-08-23|0.02068|15|0.824742|8|-0.270946|13
2022-08-25 11:57:54|SE.D.PG.CASH.IP|2812|2022-08-23 21:18:50|2022-08-23 23:57:10|14552|1181.5|6.58299|2022-08-25|25.34238|10|0.780818|10|-0.926244|10|2022-08-24|1.22997|14|0.301143|13|-1.133028|10|2022-08-23|0.44194|10|0.275853|8|-0.582134|8
2022-08-25 11:57:56|SH.D.UTX.CASH.IP|2548|2022-08-23 21:16:10|2022-08-23 23:59:30||591.2|8.95026|2022-08-25|0.61082|11|3.093923|8|-0.214707|8|2022-08-24|0.28108|11|0.692536|8|-1.425051|20|2022-08-23|0.48227|21|13.405933|8|-0.456621|12
2022-08-25 11:57:58|SG.D.TRVUS.CASH.IP|1452|2022-08-24 13:30:00|2022-08-24 19:59:50|16845|158.8|23.7897||10000||0||0||2022-08-24|19.87243|19|0.137313|13|-0.208781|13|2022-08-23|10.96518|17|0.540958|13|-0.153782|13
2022-08-25 11:57:59|SH.D.UNH.CASH.IP|2555|2022-08-23 21:11:00|2022-08-23 23:59:20|53632|317.6|10.57677|2022-08-25|0.16467|9|0.306674|11|-0.03914|11|2022-08-24|3.4374|8|1.506718|8|-0.559443|11|2022-08-23|0.41973|22|1.4|8|-0.793325|20
2022-08-25 11:58:01|SH.D.VZ.CASH.IP|3069|2022-08-23 21:12:30|2022-08-23 23:59:30|4360|4095.2|4.60591|2022-08-25|15.22815|11|1.565421|8|-0.207326|8|2022-08-24|0.02281|16|1.425567|8|-0.275545|9|2022-08-23|0.02292|16|1.872832|8|-0.113843|13
2022-08-25 11:58:03|SH.D.VUS.CASH.IP|3554|2022-08-23 21:15:40|2022-08-23 23:59:30|20749|750.6|17.44579|2022-08-25|52.08337|11|1.006565|8|-0.996534|8|2022-08-24|3.59453|19|0.526521|8|-0.289925|12|2022-08-23|0.86944|9|0.618656|8|-0.673077|12
2022-08-25 11:58:04|SH.D.WAG.CASH.IP|2156|2022-08-24 13:30:00|2022-08-24 19:59:50|3675|2246.1|0.39324||10000||0||0||2022-08-24|0.02684|16|0.134698|13|-0.26824|13|2022-08-23|0.52377|19|0.187266|13|-0.10698|13
2022-08-25 11:58:06|SH.D.WMT.CASH.IP|3283|2022-08-23 21:14:20|2022-08-23 23:59:50|13507|1015.9|12.4372|2022-08-25|49.75386|11|0.446097|11|-0.266943|8|2022-08-24|2.06345|14|0.270677|9|-0.37775|20|2022-08-23|1.72552|14|0.267539|11|-0.356718|8
2022-08-25 11:58:06|UB.D.GOOGUS.CASH.IP|4694|2022-08-23 21:14:20|2022-08-23 23:54:00|11515|2081.3|13.25552|2022-08-25|51.03088|11|0.112671|11|-0.198945|9|2022-08-24|0.29456|14|0.236697|20|-0.279427|20|2022-08-23|0.01495|15|0.331646|13|-0.208696|11
2022-08-25 11:58:08|UC.D.NFLX.CASH.IP|3732|2022-08-23 21:11:00|2022-08-23 23:59:50|22983|536.2|10.07063|2022-08-25|38.86187|11|1.347826|8|-0.815159|8|2022-08-24|0.16784|21|0.31136|13|-0.283625|12|2022-08-23|0.1517|21|0.398248|13|-0.389497|13
2022-08-25 11:58:10|UB.D.FB.CASH.IP|4845|2022-08-23 21:14:20|2022-08-23 23:59:50|16520|2021.4|12.46692|2022-08-25|49.00076|8|0.376739|8|-0.200158|9|2022-08-24|0.01162|19|0.255452|8|-0.211601|13|2022-08-23|0.01833|15|0.283321|13|-0.250275|8
2022-08-25 11:58:13|UA.D.AMZN.CASH.IP|5978|2022-08-23 21:12:50|2022-08-23 23:59:50||2633.2|12.60213|2022-08-25|46.9656|9|0.406895|10|-0.169842|10|2022-08-24|0.011|16|0.20933|20|-0.36036|13|2022-08-23|0.01023|19|0.188026|13|-0.201794|8
2022-08-25 11:58:14|SG.D.TWTRUS.CASH.IP|3977|2022-08-23 21:13:10|2022-08-23 23:59:50|4063|3399.5|8.6813|2022-08-25|23.04776|11|1.2|8|-0.784314|8|2022-08-24|0.89224|19|0.4995|8|-1.038833|9|2022-08-23|0.43637|19|0.658216|12|-0.855513|11
2022-08-25 11:58:16|EC.D.ACCP.CASH.IP|2205|2022-08-24 07:00:00|2022-08-24 15:29:50|2457|267.5|19.67931|2022-08-25|19.65126|11|0.200642|9|-0.321673|7|2022-08-24|20.31081|14|0.324675|7|-0.2443|7|2022-08-23|13.5169|7|0.205255|7|-0.204834|7
2022-08-25 11:58:18|SA.D.BABA.CASH.IP|4815|2022-08-23 21:12:50|2022-08-23 23:59:50|8955|3534.7|9.28698|2022-08-25|23.85507|11|0.178328|8|-0.208768|8|2022-08-24|0.02306|15|0.398633|13|-0.245838|13|2022-08-23|0.02348|17|0.61023|10|-0.525257|13
2022-08-25 11:58:18|SA.D.ACBUS.CASH.IP|1638|2022-08-24 13:30:00|2022-08-24 19:59:50|154|4982.9|0.21865||10000||0||0||2022-08-24|0.64309|18|0.699301|13|-0.680272|13|2022-08-23|0.68967|15|0.680272|13|-0.694444|13
2022-08-25 11:58:20|UA.D.CARUS.CASH.IP|1398|2022-08-24 13:30:00|2022-08-24 19:59:50|17808|103|22.24521||10000||0||0||2022-08-24|20.68726|13|0.737835|13|-0.414102|19|2022-08-23|22.63639|17|0.551667|14|-0.992526|13
2022-08-25 11:58:21|ED.D.BAS.CASH.IP|4526|2022-08-24 07:00:10|2022-08-24 15:29:50|4169|361|7.98305|2022-08-25|3.76575|7|0.249851|7|-0.16635|7|2022-08-24|0.90687|7|0.239521|7|-0.178126|7|2022-08-23|1.18951|7|0.243043|7|-0.226974|7
2022-08-25 11:58:22|ED.D.BMW.CASH.IP|4228|2022-08-24 07:00:20|2022-08-24 15:29:50|7441|211.3|7.47701|2022-08-25|2.76066|7|0.133458|7|-0.146765|7|2022-08-24|4.10051|7|0.299035|7|-0.460081|7|2022-08-23|2.66869|14|0.148408|13|-0.204388|7
2022-08-25 11:58:23|UA.D.BNTXUS.CASH.IP|2625|2022-08-23 20:33:40|2022-08-23 23:55:30|14826|110.9|29.77017|2022-08-25|47.2473|8|2.528847|9|-1.332615|10|2022-08-24|15.74767|19|0.86868|11|-1.355979|20|2022-08-23|3.08219|20|1.124131|8|-0.774772|20
2022-08-25 11:58:24|SB.D.CCL.CASH.IP|2303|2022-08-24 13:30:00|2022-08-24 19:59:50|1003|13225.3|0.35298||10000||0||0||2022-08-24|0.09985|15|0.630915|13|-0.522466|13|2022-08-23|0.10376|14|1.483051|13|-0.419727|13
2022-08-25 11:58:25|EJ.D.CSGN.CASH.IP|2730|2022-08-24 07:00:30|2022-08-24 15:19:50|519|4738.1|15.42098|2022-08-25|9.95717|7|4.417671|7|-0.192012|8|2022-08-24|11.91106|15|2.28|7|-0.271213|7|2022-08-23|14.54976|7|0.199521|7|-0.312134|7
2022-08-25 11:58:26|ED.D.DCX.CASH.IP|4379|2022-08-24 07:00:20|2022-08-24 15:29:50|5565|419.5|10.92513|2022-08-25|3.62929|7|0.248845|11|-0.176243|7|2022-08-24|2.69496|15|0.411375|7|-0.374065|7|2022-08-23|1.76224|7|0.24735|7|-0.197628|7
2022-08-25 11:58:28|ED.D.DHERGY.CASH.IP|3262|2022-08-24 07:00:20|2022-08-24 15:29:50|4792|188.9|16.92953|2022-08-25|9.72574|7|0.631845|7|-0.671|7|2022-08-24|12.59697|10|0.520616|7|-0.418673|7|2022-08-23|9.08876|7|0.4|7|-0.382816|7
2022-08-25 11:58:30|SB.D.DAL.CASH.IP|2528|2022-08-23 21:13:10|2022-08-23 23:59:40|3350|1643.2|3.23515|2022-08-25|0.7162|10|0.268737|11|-0.533966|9|2022-08-24|0.03009|16|0.213545|13|-0.767578|8|2022-08-23|0.03011|18|0.557794|13|-0.605144|22
2022-08-25 11:58:30|ED.D.DBK.CASH.IP|4705|2022-08-24 07:00:00|2022-08-24 15:29:50|835.5|1822.6|4.30311|2022-08-25|2.54248|11|0.248786|7|-0.165582|7|2022-08-24|0.0484|7|0.203861|7|-0.180397|7|2022-08-23|0.88146|14|0.229469|7|-0.298686|7
2022-08-25 11:58:32|ED.D.LHAG.CASH.IP|2961|2022-08-24 07:00:00|2022-08-24 15:29:50|599.9|1181.4|17.06229|2022-08-25|15.61714|10|0.247361|7|-0.246751|7|2022-08-24|10.65605|7|0.285426|13|-0.184409|7|2022-08-23|5.8482|7|0.297816|7|-0.21287|7
2022-08-25 11:58:34|SB.D.D.CASH.IP|2132|2022-08-24 13:30:00|2022-08-24 19:59:50|8429|403.1|6.77217||10000||0||0||2022-08-24|1.17145|13|0.513862|13|-0.09542|13|2022-08-23|4.55833|13|0.094899|13|-0.142636|13
2022-08-25 11:58:34|EJ.D.DUFNSW.CASH.IP|1345|2022-08-24 07:00:30|2022-08-24 15:19:30|3719|265.5|15.73088|2022-08-25|9.91265|11|0.374632|7|-0.239107|7|2022-08-24|10.77727|13|0.433487|7|-0.189805|13|2022-08-23|13.58897|9|0.244432|7|-0.300382|7
2022-08-25 11:58:36|SB.D.EQR.CASH.IP|2076|2022-08-24 13:30:00|2022-08-24 19:59:50|7670|322.5|15.05931||10000||0||0||2022-08-24|8.73774|19|0.507005|13|-0.104384|19|2022-08-23|5.85013|15|0.130907|13|-0.209205|13
2022-08-25 11:58:37|UB.D.EXPE.CASH.IP|2217|2022-08-24 13:30:00|2022-08-24 19:59:50|10677|368.3|12.41916||10000||0||0||2022-08-24|9.87178|15|0.679231|13|-1.034352|13|2022-08-23|5.46791|17|0.262344|13|-0.244131|13
2022-08-25 11:58:38|SC.D.FRT.CASH.IP|1499|2022-08-24 13:30:00|2022-08-24 19:59:50|10609|93|38.26415||10000||0||0||2022-08-24|29.93228|19|0.417378|13|-0.150972|13|2022-08-23|9.82723|19|0.678861|13|-0.261438|13
2022-08-25 11:58:39|SC.D.F.CASH.IP|4022|2022-08-23 21:12:50|2022-08-23 23:59:50|1573|7136.8|2.80387|2022-08-25|21.23039|11|0.50923|8|-0.509879|8|2022-08-24|0.06284|19|3.009576|8|-0.584795|10|2022-08-23|0.06523|19|35.909091|8|-0.331565|8
2022-08-25 11:58:41|SC.D.GMUS.CASH.IP|2772|2022-08-23 21:13:10|2022-08-23 23:59:00|3947|3261.6|2.88923|2022-08-25|9.66255|11|0.608211|8|-0.531646|8|2022-08-24|0.02543|17|0.363731|13|-0.619195|13|2022-08-23|0.33067|14|1.372756|8|-0.305732|13
2022-08-25 11:58:42|UB.D.GILD.CASH.IP|2692|2022-08-23 22:49:40|2022-08-23 23:52:40|6364|931.1|9.27405|2022-08-25|13.46055|9|0.457341|10|-0.611285|10|2022-08-24|0.88748|10|1.202887|8|-0.768507|8|2022-08-23|1.63909|23|0.755668|8|-0.595331|20
2022-08-25 11:58:43|SC.D.HLTUS.CASH.IP|2134|2022-08-24 13:30:00|2022-08-24 19:59:50|13327|192.2|13.11252||10000||0||0||2022-08-24|6.06465|19|0.494485|13|-0.195283|13|2022-08-23|7.86083|14|0.677682|13|-0.226723|13
2022-08-25 11:58:44|SD.D.JKSUS.CASH.IP|1799|2022-08-24 13:30:00|2022-08-24 19:59:50|5754|288.7|26.72948||10000||0||0||2022-08-24|21.97029|19|0.489254|13|-0.979021|13|2022-08-23|8.65974|13|0.463541|13|-0.605432|13
2022-08-25 11:58:45|SD.D.JMIAUS.CASH.IP|1470|2022-08-24 13:30:00|2022-08-24 19:59:50|778|1858.2|0.30216||10000||0||0||2022-08-24|0.12629|16|0.546448|13|-0.671141|13|2022-08-23|0.13549|16|0.412655|13|-0.679348|13
2022-08-25 11:58:46|EG.D.KPN.CASH.IP|1954|2022-08-24 07:00:10|2022-08-24 15:29:50|323.4|5123.5|18.96122|2022-08-25|8.32486|11|0.062422|10|-0.093168|9|2022-08-24|13.73217|9|0.092507|8|-0.153233|7|2022-08-23|14.97422|7|0.153516|15|-0.123039|13
2022-08-25 11:58:48|SD.D.LMT.CASH.IP|2008|2022-08-24 13:30:00|2022-08-24 19:59:50|43353|129.6|16.29219||10000||0||0||2022-08-24|11.49394|13|0.249705|13|-0.203177|13|2022-08-23|6.94823|13|0.401756|13|-0.20641|15
2022-08-25 11:58:49|EC.D.MCA.CASH.IP|4490|2022-08-24 07:00:00|2022-08-24 15:29:50|68690|41.6|6.03411|2022-08-25|5.68564|7|0.144907|7|-0.130246|7|2022-08-24|2.35064|7|0.163011|7|-0.1311|15|2022-08-23|0.61451|7|0.118012|7|-0.176704|7
2022-08-25 11:58:50|UC.D.MRNAUS.CASH.IP|3038|2022-08-23 21:14:40|2022-08-23 23:59:50|14395|574.6|11.81153|2022-08-25|21.82367|11|0.140855|11|-0.336842|8|2022-08-24|4.41553|14|0.355748|13|-0.426395|13|2022-08-23|4.68297|14|0.468171|20|-0.408883|13
2022-08-25 11:58:51|EJ.D.NESN.CASH.IP|3144|2022-08-24 07:00:30|2022-08-24 15:19:50|11618|906.6|10.86228|2022-08-25|10.59603|7|2.014011|7|-0.136612|7|2022-08-24|1.58052|15|0.104402|7|-0.121676|7|2022-08-23|0.01862|15|1.33913|7|-0.172117|7
2022-08-25 11:58:52|SE.D.NIOUS.CASH.IP|4560|2022-08-23 21:14:00|2022-08-23 23:59:50|1936|5052.9|8.58416|2022-08-25|29.61443|11|0.3125|8|-0.414508|8|2022-08-24|0.05253|18|0.437876|13|-0.430571|13|2022-08-23|0.05378|14|0.776915|13|-0.504484|13
2022-08-25 11:58:54|EJ.D.NOV.CASH.IP|3436|2022-08-24 07:00:30|2022-08-24 15:19:50|8067|1151.3|8.07625|2022-08-25|7.61388|7|2.924051|7|-0.110497|7|2022-08-24|2.3883|14|1.531646|7|-0.162135|7|2022-08-23|3.8371|14|3.681529|7|-0.172541|7
2022-08-25 11:58:56|KA.D.OCDO.CASH.IP|2410|2022-08-24 07:00:20|2022-08-24 15:29:50|781.8|730.3|15.32849|2022-08-25|17.26484|11|0.77101|7|-0.352823|7|2022-08-24|10.06151|13|0.455005|7|-0.355872|7|2022-08-23|9.64869|14|0.462625|7|-0.320434|14
2022-08-25 11:58:56|UC.D.ORLY.CASH.IP|1787|2022-08-24 13:30:00|2022-08-24 19:59:50|71081|83.1|42.51847||10000||0||0||2022-08-24|11.52671|13|0.256918|14|-0.260793|13|2022-08-23|26.48403|14|0.852692|13|-0.20522|13
2022-08-25 11:58:58|SE.D.PLTRUS.CASH.IP|4011|2022-08-23 21:13:40|2022-08-23 23:59:40|815|5525.3|5.71124|2022-08-25|19.34665|11|0.734394|8|-0.719424|8|2022-08-24|0.1207|14|0.621118|8|-0.74813|8|2022-08-23|0.12384|15|0.37037|10|-0.735294|11
2022-08-25 11:58:59|UC.D.PYPLVUS.CASH.IP|4802|2022-08-23 21:22:40|2022-08-23 23:59:50|9460|913.8|13.43091|2022-08-25|19.45307|10|1.190729|8|-0.966691|8|2022-08-24|0.02379|14|0.653105|22|-0.519031|8|2022-08-23|0.30649|14|0.399266|13|-0.38355|9
2022-08-25 11:59:01|UC.D.PTONUS.CASH.IP|3774|2022-08-23 21:14:00|2022-08-23 23:59:30|1365|12241.8|6.37312|2022-08-25|6.79604|11|1.086957|11|-2.974828|11|2022-08-24|0.36366|14|3.234043|12|-2.742074|12|2022-08-23|0.36817|12|1.142355|13|-1.166966|20
2022-08-25 11:59:02|KA.D.RIO.CASH.IP|4153|2022-08-24 07:00:10|2022-08-24 15:29:50|4938.5|832.5|8.27904|2022-08-25|8.45816|7|0.41339|11|-0.140506|7|2022-08-24|1.1779|15|0.443236|7|-0.331492|7|2022-08-23|3.92845|15|0.232065|13|-0.121642|7
2022-08-25 11:59:04|EJ.D.ROG.CASH.IP|3214|2022-08-24 07:00:30|2022-08-24 15:19:50|31710|216.7|9.94156|2022-08-25|9.73341|9|0.284136|7|-0.236146|7|2022-08-24|3.91557|15|1.693548|7|-0.142699|7|2022-08-23|3.27233|13|0.093794|7|-0.18712|7
2022-08-25 11:59:06|KA.D.RR.CASH.IP|4010|2022-08-24 07:00:10|2022-08-24 15:29:50|80.18|5424.1|17.67199|2022-08-25|11.87056|11|0.297103|7|-0.209825|11|2022-08-24|16.82556|15|0.289163|7|-0.28786|7|2022-08-23|9.55747|7|0.339537|7|-0.624922|7
2022-08-25 11:59:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:59:07|ED.D.SAPG.CASH.IP|4346|2022-08-24 07:00:20|2022-08-24 15:29:50|8815|313.3|8.32602|2022-08-25|5.30973|7|0.171782|7|-0.19338|7|2022-08-24|2.38844|14|0.206683|7|-0.114194|7|2022-08-23|1.18006|15|0.090754|13|-0.124041|7
2022-08-25 11:59:08|SG.D.SAP.CASH.IP|1858|2022-08-24 13:30:00|2022-08-24 19:59:50|8739|54|13.54671||10000||0||0||2022-08-24|2.3906|13|0.102916|16|-0.137836|13|2022-08-23|1.21376|13|0.147912|13|-0.113714|13
2022-08-25 11:59:09|ED.D.SIEGn.CASH.IP|4255|2022-08-24 07:00:00|2022-08-24 15:29:50|10508|251.2|9.76307|2022-08-25|6.33283|7|0.207626|7|-0.169843|7|2022-08-24|3.25143|7|0.347222|7|-0.364893|7|2022-08-23|2.98281|7|0.195084|7|-0.291149|7
2022-08-25 11:59:11|EC.D.GLEFP.CASH.IP|4072|2022-08-24 07:00:20|2022-08-24 15:29:50|2197.5|636.8|14.27234|2022-08-25|8.89917|11|0.1812|7|-0.159127|7|2022-08-24|5.82589|7|0.182732|7|-0.204918|7|2022-08-23|3.57324|7|0.227842|7|-0.206091|7
2022-08-25 11:59:13|UD.D.TSLA.CASH.IP|7518|2022-08-23 21:14:00|2022-08-23 23:59:50|29643.3687|2543.4|12.45051|2022-08-25|11.73425|11|0.151665|11|-0.24479|8|2022-08-24|0.03352|18|0.266831|13|-0.40915|8|2022-08-23|0.03094|16|0.204639|17|-0.214395|13
2022-08-25 11:59:15|EC.D.FP.CASH.IP|4571|2022-08-24 07:00:10|2022-08-24 15:29:50|5367|1056|4.72805|2022-08-25|2.31276|8|0.128558|9|-0.257448|7|2022-08-24|0.89937|7|0.275179|7|-0.256881|7|2022-08-23|0.61036|7|0.170422|7|-0.1512|7
2022-08-25 11:59:16|SH.D.UBERUS.CASH.IP|3258|2022-08-23 21:15:40|2022-08-23 23:59:50|2911|4609.4|5.26045|2022-08-25|29.65074|11|0.446275|8|-0.55325|8|2022-08-24|0.03436|14|0.474279|8|-1.500536|8|2022-08-23|0.0355|14|0.284495|9|-1.127555|8
2022-08-25 11:59:18|EG.D.ULNA.CASH.IP|3952|2022-08-24 07:00:10|2022-08-24 15:29:50|5190|143.1|11.86155|2022-08-25|7.52506|11|0.320573|7|-0.431277|7|2022-08-24|8.57202|7|0.171298|7|-0.170973|7|2022-08-23|6.33114|8|0.262467|7|-0.294714|7
2022-08-25 11:59:19|KA.D.ULVR.CASH.IP|3666|2022-08-24 07:00:00|2022-08-24 15:29:50|3993.5|857|10.54635|2022-08-25|12.22062|11|0.100465|7|-0.100667|7|2022-08-24|3.82826|14|0.114694|7|-0.101872|7|2022-08-23|5.37341|14|0.113009|7|-0.163235|7
2022-08-25 11:59:21|SH.D.UPS.CASH.IP|2088|2022-08-24 13:30:00|2022-08-24 19:59:50|20292|396.3|23.11068||10000||0||0||2022-08-24|15.05315|19|0.314651|13|-0.333023|13|2022-08-23|7.20384|19|0.234021|13|-0.237864|13
2022-08-25 11:59:22|UD.D.VRMUS.CASH.IP|1348|2022-08-24 13:30:00|2022-08-24 19:59:50|183|4104.3|0.49036||10000||0||0||2022-08-24|0.52502|15|1.092896|19|-1.086957|19|2022-08-23|0.57114|14|1.190476|13|-1.149425|14
2022-08-25 11:59:23|SB.D.DIS.CASH.IP|3994|2022-08-23 21:16:00|2022-08-23 23:59:50|11660|1110|9.79966|2022-08-25|18.15201|11|0.660207|8|-0.536856|8|2022-08-24|0.3005|14|0.665849|10|-0.610288|10|2022-08-23|0.01202|19|0.692641|8|-0.644995|8
2022-08-25 11:59:25|SH.D.WFC.CASH.IP|2973|2022-08-23 21:18:30|2022-08-23 23:59:40||3017.6|9.39936|2022-08-25|52.71158|11|0.921348|9|-0.735786|8|2022-08-24|0.02243|14|12.564103|8|-0.452489|8|2022-08-23|0.34772|14|24.767802|8|-0.473934|8
2022-08-25 11:59:26|UD.D.WYNN.CASH.IP|2257|2022-08-24 13:30:00|2022-08-24 19:59:50|6279|331.8|14.97958||10000||0||0||2022-08-24|4.13207|13|0.228721|13|-0.309044|13|2022-08-23|2.04529|14|0.699883|13|-0.262726|13
2022-08-25 11:59:27|UD.D.ZMUS.CASH.IP|4144|2022-08-23 21:14:50|2022-08-23 23:59:50|8448|1315.2|8.21633|2022-08-25|22.05492|11|0.431965|8|-0.463789|8|2022-08-24|0.62689|14|0.422203|13|-0.661359|13|2022-08-23|0.0866|14|0.865351|14|-1.51551|13
2022-08-25 11:59:29|EJ.D.ZURZ.CASH.IP|2614|2022-08-24 07:00:30|2022-08-24 15:19:50|42920|117.2|17.88881|2022-08-25|20.78815|7|0.116009|7|-0.11558|7|2022-08-24|17.72397|7|2.53012|7|-0.117233|7|2022-08-23|14.12971|14|0.642857|7|-0.141777|7
2022-08-25 11:59:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:59:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:59:32|CS.D.BCHUSD.CFD.IP|13408|2022-08-23 21:14:20|2022-08-23 23:59:50|132.56|9|1.36704|2022-08-25|1.37286|8|0.240627|0|-0.348189|0|2022-08-24|1.33726|7|1.262756|6|-1.022184|6|2022-08-23|1.34443|20|0.53868|19|-0.535988|9
2022-08-25 11:59:33|IR.D.FLG.FWM2.IP|5305|2022-08-24 07:00:00|2022-08-24 16:59:50|11053|94.3|6.26062|2022-08-25|4.19456|7|0.054074|7|-0.036013|7|2022-08-24|2.75538|13|0.045009|9|-0.072007|8|2022-08-23|0.31191|14|0.044928|13|-0.062428|7
2022-08-25 11:59:34|IR.D.ULTRA100.FWM.IP|8732|2022-08-23 22:00:00|2022-08-23 23:59:50|14957.4|55.6|0.01714|2022-08-25|0.02692|9|0.063415|7|-0.062536|8|2022-08-24|0.02664|5|0.114778|12|-0.073851|13|2022-08-23|0.02673|22|0.020732|23|-0.041434|22
2022-08-25 11:59:36|IR.D.BOND100.FWM.IP|7135|2022-08-23 22:00:00|2022-08-23 23:59:00|13737.1|70.2|0.01262|2022-08-25|0.02925|9|0.023449|2|-0.045319|9|2022-08-24|0.02904|5|0.046261|17|-0.045485|17|2022-08-23|0.0291|22|0.0233|23|-0.022572|23
2022-08-25 11:59:38|IR.D.10YEAR100.FWM.IP|9404|2022-08-23 22:00:00|2022-08-23 23:59:50||181.2|0.00943|2022-08-25|0.03406|9|0.027251|9|-0.040015|9|2022-08-24|0.03396|5|0.039941|12|-0.026463|17|2022-08-23|0.03399|22|0.013602|23|-0.012752|23
2022-08-25 11:59:40|IR.D.05YEAR100.FWM.IP|8438|2022-08-23 22:00:00|2022-08-23 23:59:40|11140|178.7|0.00818|2022-08-25|0.01797|9|0.020667|9|-0.031441|9|2022-08-24|0.01794|4|0.027826|12|-0.035105|17|2022-08-23|0.01795|22|0.007182|23|-0.007181|23
2022-08-25 11:59:40|CO.D.LH.FWM1.IP|1310|2022-08-24 13:30:00|2022-08-24 18:04:50|9050|8.6|0.12428||10000||0||0||2022-08-24|0.16325|13|0.19544|13|-0.272005|13|2022-08-23|0.15571|14|0.269346|14|-0.31736|15
2022-08-25 11:59:42|IR.D.FOAT.FWM1.IP|8049|2022-08-24 00:15:00|2022-08-24 18:59:50|14034|18.4|13.10947|2022-08-25|2.57924|7|0.042793|8|-0.085476|8|2022-08-24|1.78061|13|0.050046|7|-0.035776|13|2022-08-23|0.88726|14|0.078364|7|-0.255827|7
2022-08-25 11:59:44|IR.D.FBTP.FWM1.IP|5862|2022-08-24 06:01:00|2022-08-24 16:59:50|12153|21.2|6.8792|2022-08-25|1.99963|7|0.073758|7|-0.122589|8|2022-08-24|2.02616|13|0.074325|7|-0.057415|9|2022-08-23|0.88891|13|0.08225|9|-0.114632|7
2022-08-25 11:59:45|IR.D.FGBM.FWM1.IP|6523|2022-08-24 00:15:00|2022-08-24 19:59:50|12442|64.2|9.39651|2022-08-25|4.5532|7|0.032108|8|-0.040106|8|2022-08-24|4.82352|13|0.024127|15|-0.02412|13|2022-08-23|1.92314|14|0.064051|7|-0.096308|7
2022-08-25 11:59:47|IR.D.JGB.FWM1.IP|2646|2022-08-23 23:45:00|2022-08-23 23:59:10|14939|0.6|40.41148|2022-08-25|25.84011|6|0.013382|4|-0.013389|3|2022-08-24|47.08647|14|0.013382|13|-0.013381|13|2022-08-23|42.88196|23|0.006681|23|-0.00668|23
2022-08-25 11:59:48|IR.D.FGBL.FWM1.IP|8446|2022-08-24 00:15:00|2022-08-24 19:59:50|15080|62|9.75881|2022-08-25|0.59521|7|0.046468|8|-0.053082|8|2022-08-24|0.31734|7|0.04658|12|-0.033309|13|2022-08-23|0.02114|14|0.066525|13|-0.191736|7
2022-08-25 11:59:50|EN.D.LGO.FWM2.IP|7450|2022-08-23 21:30:00|2022-08-23 21:59:50|1184.8|6.1|17.16856|2022-08-25|9.84433|7|0.167602|11|-0.232211|7|2022-08-24|2.5|15|0.202643|6|-0.237832|17|2022-08-23|4.22127|14|0.268986|14|-0.401141|8
2022-08-25 11:59:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:59:52|SE.D.PANWUS.CASH.IP|2034|2022-08-24 13:30:00|2022-08-24 19:59:50|56469|347.4|23.4166||10000||0||0||2022-08-24|8.40933|13|0.411841|13|-0.251128|13|2022-08-23|3.02891|13|0.397868|13|-0.656314|13
2022-08-25 11:59:53|UA.D.ABNBUS.CASH.IP|2810|2022-08-23 21:15:30|2022-08-23 23:59:40|11458|652.3|7.65943|2022-08-25|59.06487|11|0.2927|11|-0.642398|8|2022-08-24|1.19481|15|0.740199|8|-0.850473|20|2022-08-23|2.8169|14|0.686913|9|-0.930565|9
2022-08-25 11:59:55|UA.D.BIDU.CASH.IP|2633|2022-08-23 21:15:00|2022-08-23 23:59:00|13311|487.7|14.22417|2022-08-25|19.36451|11|0.222717|9|-0.297722|8|2022-08-24|5.37575|14|0.92763|9|-1.774157|8|2022-08-23|4.84001|14|0.292991|23|-0.448498|13
2022-08-25 11:59:56|UC.D.NVDA.CASH.IP|7011|2022-08-23 21:15:20|2022-08-23 23:59:50|17182|3476.4|11.05733|2022-08-25|22.7016|9|0.3003|8|-0.567842|8|2022-08-24|0.0148|18|1.174345|20|-2.56953|20|2022-08-23|0.01248|19|0.293565|13|-0.301205|14
2022-08-25 11:59:58|EZ.D.ROBINGREY.Month2.IP|712|2022-08-23 21:17:30|2022-08-23 23:58:00|7.65|0|0|2022-08-25|0|8|3.421053|8|-0.127389|11|2022-08-24|0|8|0.520833|13|-0.257069|21|2022-08-23|0|8|0.530504|13|-3.341902|8
2022-08-25 11:59:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 11:59:59|UD.D.SPWR.CASH.IP|1848|2022-08-24 13:30:00|2022-08-24 19:59:50|2543|808.6|6.27202||10000||0||0||2022-08-24|1.22176|13|0.528885|13|-0.518341|13|2022-08-23|0.65988|13|0.809717|13|-0.403063|13
2022-08-25 12:00:01|SE.D.NETUS.CASH.IP|2306|2022-08-24 13:30:00|2022-08-24 19:59:50|6611|804.4|7.55392||10000||0||0||2022-08-24|2.02832|13|0.82292|13|-0.437274|13|2022-08-23|4.34571|13|0.675777|13|-0.507766|13
2022-08-25 12:00:02|UD.D.ZNGA.CASH.IP|1|2022-08-24 13:30:00|2022-08-24 13:30:00||90139229|0||10000||0||0||2022-08-24|10000||0||0|||10000||0||0|
2022-08-25 12:00:04|SI.D.ARKKUS.CASH.IP|2290|2022-08-24 13:30:00|2022-08-24 19:59:50|4445|1061|2.17701||10000||0||0||2022-08-24|0.04112|14|0.553506|13|-0.341686|13|2022-08-23|0.03706|15|0.4649|13|-0.321322|13
2022-08-25 12:00:07|SI.D.ARKGUS.CASH.IP|2231|2022-08-24 13:30:00|2022-08-24 19:59:50|3812|154.5|2.99842||10000||0||0||2022-08-24|0.04477|14|0.546299|13|-0.325998|13|2022-08-23|0.0453|14|0.280034|13|-0.274048|13
2022-08-25 12:00:08|SI.D.ARKQUS.CASH.IP|2226|2022-08-24 13:30:00|2022-08-24 19:59:50|5484|2.5|11.46927||10000||0||0||2022-08-24|0.08563|13|1.270553|13|-0.220507|13|2022-08-23|0.0738|14|0.873444|13|-0.14752|13
2022-08-25 12:00:09|SI.D.ARKFUS.CASH.IP|2020|2022-08-24 13:30:00|2022-08-24 19:59:50|1833|51.4|12.10476||10000||0||0||2022-08-24|1.88752|13|0.498891|13|-0.272035|19|2022-08-23|2.60363|14|0.330033|13|-0.27933|13
2022-08-25 12:00:11|SI.D.ARKWUS.CASH.IP|2225|2022-08-24 13:30:00|2022-08-24 19:59:50|5420|22.3|11.7291||10000||0||0||2022-08-24|0.1649|13|0.373204|13|-0.259548|13|2022-08-23|0.14154|13|0.35362|13|-0.314873|13
2022-08-25 12:00:12|SI.D.PRNTUS.CASH.IP|242|2022-08-24 13:30:00|2022-08-24 19:59:50|2276|9|48.51709||10000||0||0||2022-08-24|37.29151|19|1.604278|19|-1.578947|19|2022-08-23|60.2131|17|0.178811|19|-0.310009|13
2022-08-25 12:00:13|SI.D.IZRLUS.CASH.IP|41|2022-08-24 13:30:00|2022-08-24 13:45:40||0|41.68829||10000||0||0||2022-08-24|63.30445|13|0.150602|13|-0.201207|13|2022-08-23|60.74824|13|0.35533|13|-0.354251|13
2022-08-25 12:00:15|UA.D.CANUS.CASH.IP|799|2022-08-24 13:30:00|2022-08-24 19:59:50|344|1012.2|0.65907||10000||0||0||2022-08-24|0.27778|15|1.734104|13|-0.57971|19|2022-08-23|0.27832|14|0.869565|13|-0.288184|13
2022-08-25 12:00:16|UC.D.RIOTUS.CASH.IP|1973|2022-08-24 13:30:00|2022-08-24 19:59:50|728|4281|0.07958||10000||0||0||2022-08-24|0.13415|16|0.555556|13|-0.833333|13|2022-08-23|0.13617|14|0.566572|13|-0.529101|14
2022-08-25 12:00:17|KN.D.HIVECN.CASH.IP|1056|2022-08-24 13:30:00|2022-08-24 19:59:50|659|526|32.24218||10000||0||0||2022-08-24|16.69771|13|0.588235|13|-1.142857|13|2022-08-23|17.82866|13|0.600601|13|-0.757576|13
2022-08-25 12:00:19|SI.D.IWNUS.CASH.IP|2338|2022-08-24 13:30:00|2022-08-24 19:59:50|15149|55.8|0.92483||10000||0||0||2022-08-24|0.01768|17|0.139786|13|-0.112927|13|2022-08-23|0.03685|15|0.119055|13|-0.178442|13
2022-08-25 12:00:20|SI.D.IWO.CASH.IP|2308|2022-08-24 13:30:00|2022-08-24 19:59:50|23891|63.4|5.8559||10000||0||0||2022-08-24|3.35117|16|0.160921|13|-0.211667|13|2022-08-23|0.06197|15|0.110221|13|-0.147998|13
2022-08-25 12:00:21|SI.D.IWDUS.CASH.IP|2327|2022-08-24 13:30:00|2022-08-24 19:59:50|15573|507.8|1.7728||10000||0||0||2022-08-24|0.01373|13|0.122795|13|-0.089997|16|2022-08-23|0.01535|14|0.167601|13|-0.109339|13
2022-08-25 12:00:23|SI.D.IWFUS.CASH.IP|2340|2022-08-24 13:30:00|2022-08-24 19:59:50|24606|19|0.0693||10000||0||0||2022-08-24|0.01932|18|0.114267|13|-0.109935|13|2022-08-23|0.0172|19|0.142845|13|-0.114137|13
2022-08-25 12:00:25|KA.D.IWVLLN.CASH.IP|1810|2022-08-24 07:00:20|2022-08-24 15:29:50|3344|4.7|36.88123|2022-08-25|0.15481|12|0.178465|8|-0.059508|11|2022-08-24|43.45393|12|0.180288|9|-0.090198|13|2022-08-23|26.78294|13|1.119855|8|-0.389105|8
2022-08-25 12:00:28|CS.D.LTCUSD.CFE.IP|12433|2022-08-23 21:15:10|2022-08-23 23:59:50|56.74|6.4|1.24384|2022-08-25|1.23292|8|0.247437|6|-0.410568|3|2022-08-24|1.22756|19|0.268097|5|-0.388007|21|2022-08-23|1.23091|0|0.31679|20|-0.267284|9
2022-08-25 12:00:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 12:00:29|OP.D.SPX5.4000C.IP|10599|2022-08-23 21:15:30|2022-08-23 23:59:50|386.96|0|0.68086|2022-08-25|0.62341|8|1.817913|6|-0.695731|7|2022-08-24|0.65191|15|0.53884|16|-0.543381|16|2022-08-23|0.64212|8|0.754943|13|-0.560572|13
2022-08-25 12:00:33|OP.D.SPX2.4000C.IP|10653|2022-08-23 21:15:30|2022-08-23 23:59:50|171.91|0|1.3725|2022-08-25|1.06742|8|4.37896|6|-0.90402|6|2022-08-24|1.19438|15|0.966651|13|-0.982773|0|2022-08-23|1.15439|8|1.901983|13|-1.318669|13
2022-08-25 12:00:35|OP.D.SPX3.4000C.IP|10618|2022-08-23 21:15:30|2022-08-23 23:59:50|296.72|0|0.84649|2022-08-25|0.73661|8|2.383065|6|-0.624703|10|2022-08-24|0.77868|15|0.483964|13|-0.507273|0|2022-08-23|0.76046|8|0.985253|13|-0.731747|13
2022-08-25 12:00:36|OP.D.SPX5.4250C.IP|10615|2022-08-23 21:15:30|2022-08-23 23:59:50|233.61|0|1.12247|2022-08-25|1.01422|8|2.339911|6|-1.277918|7|2022-08-24|1.07138|15|0.907962|16|-0.861484|16|2022-08-23|1.04718|8|0.974092|13|-0.888293|18
2022-08-25 12:00:38|OP.D.SPX2.4250C.IP|10628|2022-08-23 21:15:30|2022-08-23 23:59:50|31.16|0|7.52837|2022-08-25|5.14422|7|10.422839|6|-2.231286|11|2022-08-24|6.43566|15|4.779917|16|-3.976436|11|2022-08-23|5.53028|8|9.756868|15|-4.107797|7
2022-08-25 12:00:40|OP.D.SPX3.4250C.IP|10623|2022-08-23 21:15:30|2022-08-23 23:59:50|146.82|0|1.69761|2022-08-25|1.44479|8|3.370009|6|-1.428068|7|2022-08-24|1.55244|15|0.826173|14|-0.70518|0|2022-08-23|1.48978|8|1.641689|6|-1.471651|18
2022-08-25 12:00:42|OP.D.SPX5.4500C.IP|10610|2022-08-23 21:15:30|2022-08-23 23:59:50|117.68|0|2.2027|2022-08-25|1.94501|8|3.099383|6|-2.349091|7|2022-08-24|2.08542|15|1.587436|16|-1.536919|16|2022-08-23|2.0269|8|1.577061|7|-1.538208|18
2022-08-25 12:00:43|OP.D.SPX2.4500C.IP|4876|2022-08-23 21:15:40|2022-08-23 23:59:50|0.17|0|1351.40041|2022-08-25|240.62065|7|117.647059|6|-50|1|2022-08-24|361.85808|11|100|2|-75|14|2022-08-23|152.04301|8|165|6|-26.744186|7
2022-08-25 12:00:45|OP.D.SPX3.4500C.IP|10594|2022-08-23 21:15:30|2022-08-23 23:59:50|49.58|0|4.93233|2022-08-25|4.02691|7|5.076233|6|-3.338125|7|2022-08-24|4.44191|15|2.050069|12|-1.421375|16|2022-08-23|4.14384|8|3.602882|6|-3.261689|18
2022-08-25 12:00:47|OP.D.SPX5.4000P.IP|10601|2022-08-23 21:15:30|2022-08-23 23:59:50|213.08|0|1.30029|2022-08-25|1.31439|10|2.183132|7|-2.021536|6|2022-08-24|1.20256|7|0.77282|16|-1.020359|16|2022-08-23|1.21763|16|0.87927|13|-0.828147|13
2022-08-25 12:00:48|OP.D.SPX2.4000P.IP|10639|2022-08-23 21:15:30|2022-08-23 23:59:50|43.03|0|6.74648|2022-08-25|7.11862|10|7.950264|7|-8.039349|6|2022-08-24|4.93061|7|3.714915|16|-3.560029|11|2022-08-23|5.18588|16|8.467153|15|-3.348481|13
2022-08-25 12:00:50|OP.D.SPX3.4000P.IP|10615|2022-08-23 21:15:30|2022-08-23 23:59:50|149.84|0|1.796|2022-08-25|1.77941|10|2.739512|7|-2.885408|6|2022-08-24|1.57712|7|0.823841|19|-0.620586|19|2022-08-23|1.59052|16|1.413428|7|-1.542894|6
2022-08-25 12:00:53|OP.D.SPX5.4250P.IP|10615|2022-08-23 21:15:30|2022-08-23 23:59:50|309.73|0|0.89162|2022-08-25|0.89825|10|1.458163|7|-1.926075|6|2022-08-24|0.82958|7|0.537563|16|-0.669393|16|2022-08-23|0.83966|16|0.682015|13|-0.781662|13
2022-08-25 12:00:54|OP.D.SPX2.4250P.IP|10631|2022-08-23 21:15:30|2022-08-23 23:59:50|152.28|0|1.76655|2022-08-25|1.76679|10|2.341256|7|-6.097561|6|2022-08-24|1.4218|7|1.125457|14|-1.093494|11|2022-08-23|1.46844|16|2.412797|15|-2.313205|13
2022-08-25 12:00:57|OP.D.SPX3.4250P.IP|10625|2022-08-23 21:15:30|2022-08-23 23:59:50|249.94|0|1.06839|2022-08-25|1.05096|10|1.637014|7|-2.64851|6|2022-08-24|0.95073|7|0.537937|0|-0.502552|13|2022-08-23|0.95909|16|0.849825|6|-1.060245|13
2022-08-25 12:00:59|OP.D.SPX5.4500P.IP|10614|2022-08-23 21:15:30|2022-08-23 23:59:50|443.8|0|0.61905|2022-08-25|0.62017|10|0.95196|7|-1.768389|6|2022-08-24|0.58074|7|0.361345|0|-0.420725|16|2022-08-23|0.58718|16|0.531395|13|-0.720733|13
2022-08-25 12:01:01|OP.D.SPX2.4500P.IP|10607|2022-08-23 21:15:30|2022-08-23 23:59:50|370.59|0|0.68994|2022-08-25|0.65502|10|0.730571|6|-3.330948|6|2022-08-24|0.59256|10|0.636667|0|-0.591322|13|2022-08-23|0.60016|16|0.881106|13|-1.313634|13
2022-08-25 12:01:03|OP.D.SPX3.4500P.IP|10606|2022-08-23 21:15:40|2022-08-23 23:59:50|402.7|0|0.65737|2022-08-25|0.64021|10|0.82814|7|-2.285745|6|2022-08-24|0.59355|7|0.460726|0|-0.429701|13|2022-08-23|0.5979|16|0.674727|13|-0.9216|13
2022-08-25 12:01:06|OP.D.SPX4.4250C.IP|10642|2022-08-23 21:15:40|2022-08-23 23:59:50|82.58|0|2.88597|2022-08-25|2.25524|8|5.28042|6|-0.993838|6|2022-08-24|2.516|15|2.358783|16|-2.825709|11|2022-08-23|2.3475|8|12.161421|7|-9.106041|7
2022-08-25 12:01:08|OP.D.SPX4.4250P.IP|10644|2022-08-23 21:15:40|2022-08-23 23:59:50|197.2|0|1.32389|2022-08-25|1.27949|10|2.170947|7|-3.828143|6|2022-08-24|1.11146|7|1.017839|16|-1.399438|11|2022-08-23|1.12391|16|5.704332|7|-4.447174|7
2022-08-25 12:01:09|IR.D.02YEAR100.FWM.IP|9630|2022-08-23 22:00:00|2022-08-23 23:59:20||107.3|0.00691|2022-08-25|0.01914|6|0.007656|8|-0.023918|9|2022-08-24|0.01912|2|0.009567|12|-0.008611|14|2022-08-23|0.01913|22|0.003825|22|-0.003825|22
2022-08-25 12:01:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 12:01:13|IR.D.02YEAR100.FWM2.IP|8725|2022-08-23 22:00:00|2022-08-23 23:59:50|10443.9|90|0.00966|2022-08-25|0.01916|7|0.015332|9|-0.026825|9|2022-08-24|0.01914|2|0.015326|12|-0.007668|17|2022-08-23|0.01913|14|0.04887|13|-0.014356|13
2022-08-25 12:01:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-08-25|0.01916|7|0.015332|9|-0.026825|9|2022-08-24|0.01914|2|0.015326|12|-0.007668|17|2022-08-23|0.01913|14|0.04887|13|-0.014356|13
2022-08-25 12:01:17|UB.D.HOODUS.CASH.IP|1315|2022-08-23 21:17:30|2022-08-23 23:59:00|938|2130.1|4.70593|2022-08-25|0.95643|10|0.213675|12|-0.842993|10|2022-08-24|0.14352|21|0.655022|13|-0.864865|13|2022-08-23|0.10889|18|0.663717|11|-0.551268|13
2022-08-25 12:01:18|CS.D.EOSUSD.CFD.IP|12935|2022-08-23 21:15:50|2022-08-23 23:59:50|180|9.5|0.75976|2022-08-25|0.74987|0|0.312951|3|-0.654894|2|2022-08-24|0.73188|23|0.749676|23|-0.445977|12|2022-08-23|0.70401|1|1.520279|1|-1.0381|18
2022-08-25 12:01:20|CS.D.ADAUSD.CFE.IP|10401|2022-08-23 21:16:20|2022-08-23 23:59:50|45.87|4.4|3.08198|2022-08-25|3.04251|8|0.326584|7|-0.132013|2|2022-08-24|3.05329|19|0.326016|16|-0.752046|4|2022-08-23|2.64167|0|0.791731|0|-0.742682|0
2022-08-25 12:01:22|CS.D.XLMUSD.CFD.IP|3402|2022-08-23 21:16:10|2022-08-23 23:59:50|10.97|2.4|1.83906|2022-08-25|1.82461|6|0.184672|0|-0.183486|3|2022-08-24|1.82507|20|0.185529|5|-0.183655|0|2022-08-23|1.82006|23|0.187091|7|-0.27248|18
2022-08-25 12:01:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 12:01:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 12:01:25|IX.D.HSTECH.IFU.IP|10251|2022-08-23 21:16:30|2022-08-23 23:59:50|4136.6|13.2|3.0387|2022-08-25|0.09416|7|0.761993|5|-0.255941|5|2022-08-24|0.09862|2|0.508204|1|-0.180562|1|2022-08-23|0.09649|3|0.508881|9|-0.194095|13
2022-08-25 12:01:26|IX.D.TOPIX.IFU.IP|6273|2022-08-23 21:16:30|2022-08-23 23:59:50|1969.7|11.4|0.04289|2022-08-25|0.04043|5|0.060646|6|-0.060472|7|2022-08-24|0.04056|0|0.076146|0|-0.101374|0|2022-08-23|0.04052|3|0.075857|0|-0.101041|0
2022-08-25 12:01:28|CS.D.UNIUSD.CFE.IP|13938|2022-08-23 21:16:00|2022-08-23 23:59:50|709.11|21.2|0.73618|2022-08-25|0.72528|7|0.568988|9|-0.642819|2|2022-08-24|0.72395|19|0.375275|3|-0.425783|12|2022-08-23|0.72843|14|0.382585|20|-0.308929|20
2022-08-25 12:01:30|CS.D.LNKUSD.CFE.IP|13850|2022-08-23 21:16:00|2022-08-23 23:59:50|720.12|16.5|1.08885|2022-08-25|1.06797|8|0.273927|6|-0.188705|9|2022-08-24|1.0741|16|0.2671|16|-0.354213|1|2022-08-23|1.08243|23|0.377234|18|-0.288973|14
2022-08-25 12:01:32|CS.D.DOTUSD.CFE.IP|13782|2022-08-23 21:16:10|2022-08-23 23:59:50|759.45|18|1.20283|2022-08-25|1.18463|7|0.331974|9|-0.16563|9|2022-08-24|1.18697|19|0.458655|16|-0.287657|19|2022-08-23|1.19712|23|0.334916|20|-0.288655|9
2022-08-25 12:01:34|CS.D.DOGUSD.CFE.IP|3696|2022-08-23 21:16:40|2022-08-23 23:59:50|6.83|3.4|1.46971|2022-08-25|1.42045|12|0.290698|10|-0.286533|10|2022-08-24|1.45376|18|0.293686|15|-0.294551|22|2022-08-23|1.46085|14|0.294118|20|-0.294118|13
2022-08-25 12:01:35|CO.D.CFI.FWM1.IP|4233|2022-08-24 06:00:00|2022-08-24 15:59:50|8958|3.2|13.69975|2022-08-25|13.4735|8|0.423115|6|-0.30994|8|2022-08-24|9.48124|14|0.311388|6|-0.237074|13|2022-08-23|10.23623|15|0.279961|7|-0.515575|6
2022-08-25 12:01:37|OP.D.SPX3.4750C.IP|10532|2022-08-23 21:16:30|2022-08-23 23:59:50|12.72|0|11.3657|2022-08-25|10.52106|10|7.192737|6|-6.481481|7|2022-08-24|10.52902|11|4.265042|12|-3.68533|14|2022-08-23|10.5231|9|6.878307|6|-3.586498|18
2022-08-25 12:01:39|OP.D.SPX3.5000C.IP|6206|2022-08-23 21:16:30|2022-08-23 23:59:50|1.14|0|111.43575|2022-08-25|84.40246|7|14.893617|6|-2.747253|6|2022-08-24|96.13553|15|11.538462|12|-7.29927|13|2022-08-23|72.42139|8|19.230769|6|-7.462687|13
2022-08-25 12:01:42|OP.D.SPX3.4750P.IP|10602|2022-08-23 21:16:30|2022-08-23 23:59:50|615.24|0|0.42731|2022-08-25|0.41241|10|0.380437|6|-1.777885|6|2022-08-24|0.38938|10|0.356765|0|-0.334249|13|2022-08-23|0.39193|16|0.525564|13|-0.719341|13
2022-08-25 12:01:44|OP.D.SPX3.5000P.IP|10597|2022-08-23 21:16:30|2022-08-23 23:59:50|853.66|0|0.30619|2022-08-25|0.29301|10|0.275745|6|-1.36317|6|2022-08-24|0.2809|10|0.260875|14|-0.258545|13|2022-08-23|0.28243|16|0.406557|13|-0.555443|13
2022-08-25 12:01:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 12:01:46|OP.D.SPX5.5000C.IP|10566|2022-08-23 21:16:30|2022-08-23 23:59:50|16.76|0|10.66716|2022-08-25|10.51691|11|5.248146|6|-7.109497|7|2022-08-24|10.51424|5|4.461942|16|-3.837209|12|2022-08-23|10.51894|12|4.020979|15|-4.013378|18
2022-08-25 12:01:47|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 12:01:48|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 12:01:48|OP.D.SPX2.4750C.IP|3|2022-08-24 07:05:00|2022-08-24 20:15:10||0|0|2022-08-25|10000||0||0||2022-08-24|10000||0||0||2022-08-23|10000||0||0|
2022-08-25 12:01:49|OP.D.SPX2.5000C.IP|3|2022-08-24 07:05:00|2022-08-24 20:15:10||0|0|2022-08-25|10000||0||0||2022-08-24|10000||0||0||2022-08-23|10000||0||0|
2022-08-25 12:01:51|OP.D.SPX2.4750P.IP|10599|2022-08-23 21:16:30|2022-08-23 23:59:50|619.72|0|0.40562|2022-08-25|0.37611|10|0.418469|6|-1.945352|6|2022-08-24|0.35461|10|0.384976|0|-0.360133|13|2022-08-23|0.35737|16|0.530907|13|-0.788016|13
2022-08-25 12:01:55|OP.D.SPX2.5000P.IP|10599|2022-08-23 21:16:30|2022-08-23 23:59:50|869.72|0|0.28708|2022-08-25|0.26349|10|0.290317|6|-1.362541|6|2022-08-24|0.25276|10|0.260637|14|-0.25721|13|2022-08-23|0.25416|16|0.376965|13|-0.557008|13
2022-08-25 12:01:56|IR.D.FBTP.FWM1.IP|13|2022-08-25 11:59:50|2022-08-25 12:01:50|12278|32.8|0.03447|2022-08-25|0.04073|12|0.073758|7|-0.122589|8|2022-08-24|2.02616|13|0.074325|7|-0.057415|9|2022-08-23|0.88891|13|0.08225|9|-0.114632|7
2022-08-25 12:01:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-25 12:01:58|IX.D.OMX20.IFM.IP|7547|2022-08-23 21:16:30|2022-08-23 23:59:50|1209.55|0|0.13717|2022-08-25|0.04091|8|0.095744|6|-0.09143|7|2022-08-24|0.04102|12|0.193616|7|-0.113425|7|2022-08-23|0.04134|13|0.235941|7|-0.09329|7