2022-08-23 21:08:24|IX.D.SPTRD.IFE.IP|13127|2022-08-22 06:37:50|2022-08-22 23:59:50|4150.19|240.2|0.01161|2022-08-23|0.00964|14|0.120655|13|-0.117778|13|2022-08-22|0.00962|14|0.059949|13|-0.065905|13|2022-08-21|0.01424|22|0.02683|22|-0.035594|22
2022-08-23 21:08:26|IX.D.RUSSELL.IFM.IP|12850|2022-08-22 06:37:50|2022-08-22 23:59:50|1916.3|27|0.01557|2022-08-23|0.01558|14|0.125471|13|-0.098984|13|2022-08-22|0.01541|3|0.083242|13|-0.244207|13|2022-08-21|0.01542|22|0.10287|22|-0.036032|23
2022-08-23 21:08:28|IX.D.DOW.IFE.IP|13393|2022-08-22 06:38:00|2022-08-22 23:59:50|33136.1|21.1|0.01069|2022-08-23|0.00726|14|0.110438|13|-0.096891|13|2022-08-22|0.00722|14|0.060038|13|-0.060025|13|2022-08-21|0.01428|22|0.043164|22|-0.037184|22
2022-08-23 21:08:29|IX.D.FANG.IFM.IP|13015|2022-08-22 06:37:50|2022-08-22 23:59:50|5427.5|0|0.05664|2022-08-23|0.03305|14|0.208264|13|-0.163308|13|2022-08-22|0.03311|16|0.183056|13|-0.179569|8|2022-08-21|0.09037|22|0.070526|22|-0.225538|22
2022-08-23 21:08:31|IX.D.NASDAQ.IFM.IP|13640|2022-08-22 06:38:00|2022-08-22 23:59:50|12937.6|82.3|0.01316|2022-08-23|0.00773|14|0.163433|13|-0.164839|6|2022-08-22|0.00771|14|0.115098|13|-0.115078|13|2022-08-21|0.01518|22|0.072843|22|-0.116869|22
2022-08-23 21:08:31|IX.D.ASX.IFD.IP|10099|2022-08-22 06:38:00|2022-08-22 23:59:50|7004.6|5.1|0.03522|2022-08-23|0.01426|1|0.064581|13|-0.08567|0|2022-08-22|0.01416|3|0.049964|13|-0.071004|7|2022-08-21|0.05174|23|0.035454|23|-0.049537|23
2022-08-23 21:08:32|TM.D.BOVESPA.IFM.IP|6393|2022-08-22 12:01:00|2022-08-22 21:01:20|103435|48|0.74609|2022-08-23|0.10388|18|0.09946|19|-0.101068|12|2022-08-22|0.10581|15|0.08241|13|-0.106282|12||10000||0||0|
2022-08-23 21:08:35|IX.D.CAC.IFM.IP|11066|2022-08-22 06:37:50|2022-08-22 23:59:50|6374.7|10.5|0.02586|2022-08-23|0.01564|8|0.102351|15|-0.113165|20|2022-08-22|0.01555|7|0.116986|10|-0.147111|7|2022-08-21|0.05017|23|0.018546|22|-0.024717|22
2022-08-23 21:08:37|IX.D.XINHUA.IFM.IP|10507|2022-08-22 06:38:00|2022-08-22 23:59:50|13631.6|26.9|6.94952|2022-08-23|0.07328|1|0.14701|3|-0.237019|1|2022-08-22|0.07291|4|0.196058|1|-0.16116|7|2022-08-21|0.17779|22|0.083152|23|-0.062278|23
2022-08-23 21:08:38|IX.D.HSCHIN.IFU.IP|10912|2022-08-22 06:38:00|2022-08-22 23:59:50|6679.5|13|0.14546|2022-08-23|0.0901|17|0.400651|5|-0.119666|1|2022-08-22|0.089|3|0.217447|10|-0.203828|18|2022-08-21|0.35314|22|0.016614|23|-0.022668|23
2022-08-23 21:08:39|IX.D.DEN25.IFM.IP|2441|2022-08-22 07:04:30|2022-08-22 14:54:50|1714.4|0.1|0.05831|2022-08-23|0.05885|7|0.105702|7|-0.093858|7|2022-08-22|0.05811|7|0.116727|12|-0.092958|7||10000||0||0|
2022-08-23 21:08:40|IX.D.EMGMKT.IFE.IP|9037|2022-08-22 06:38:00|2022-08-22 23:59:50|986.9|20.5|0.06222|2022-08-23|0.0504|14|0.081095|13|-0.060759|1|2022-08-22|0.0506|16|0.081045|13|-0.060356|1|2022-08-21|0.10091|23|0.20202|23|-0.05049|22
2022-08-23 21:08:43|IX.D.STXE.IFM.IP|10172|2022-08-22 06:38:00|2022-08-22 23:59:50|3655.18|155.7|0.02734|2022-08-23|0.04087|8|0.082258|15|-0.09605|6|2022-08-22|0.0405|6|0.126646|0|-0.162027|7|2022-08-21|0.08075|22|0.018854|23|-0.024254|23
2022-08-23 21:08:45|IX.D.FTSE.CFD.IP|11998|2022-08-22 06:38:20|2022-08-22 23:59:50|7527.9|14.4|0.02315|2022-08-23|0.01332|8|0.093457|7|-0.050654|6|2022-08-22|0.01327|11|0.063819|10|-0.148657|0|2022-08-21|0.05306|22|0.023898|23|-0.039814|23
2022-08-23 21:08:46|KB.D.MID250.CASH.IP|5915|2022-08-22 07:15:00|2022-08-22 15:29:50|19514.32|0|0|2022-08-23|0|7|0.026303|13|-0.056772|10|2022-08-22|0|7|0.026462|13|-0.093915|7||10000||0||0|
2022-08-23 21:08:48|IX.D.DAX.IFMM.IP|11895|2022-08-22 06:38:10|2022-08-22 23:59:50|13226.2|10.7|0.01991|2022-08-23|0.01054|8|0.086978|0|-0.098554|6|2022-08-22|0.01044|7|0.120021|10|-0.152446|7|2022-08-21|0.05185|22|0.020009|22|-0.025953|23
2022-08-23 21:08:50|TM.D.MDAX.IFM.IP|5885|2022-08-22 06:45:30|2022-08-22 19:59:50|25882|0.2|45.15097|2022-08-23|23.48015|16|0.239827|15|-0.223878|15|2022-08-22|36.72482|7|0.320271|6|-0.214165|6||10000||0||0|
2022-08-23 21:08:50|TM.D.TECDAX.IFM.IP|3718|2022-08-22 06:45:30|2022-08-22 19:59:50|3002.9|0.1|59.4966|2022-08-23|57.22854|13|0.482625|6|-0.233069|16|2022-08-22|2.36438|19|0.496623|15|-0.081224|7||10000||0||0|
2022-08-23 21:08:52|TM.D.ATHENS.IFM.IP|1037|2022-08-22 07:15:30|2022-08-22 14:19:10||1.7|51.77807|2022-08-23|47.39888|7|0.161127|8|-0.300522|7|2022-08-22|60.20777|11|0.175123|7|-0.2168|7||10000||0||0|
2022-08-23 21:08:54|IX.D.HANGSENG.IFU.IP|12454|2022-08-22 06:38:10|2022-08-22 23:59:50|19623.1|12.1|0.06151|2022-08-23|0.0256|3|0.250759|5|-0.104617|1|2022-08-22|0.02527|3|0.204141|10|-0.157393|1|2022-08-21|0.15372|23|0.074296|22|-0.021534|23
2022-08-23 21:08:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:09:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:09:07|IX.D.MIB.IFM.IP|9751|2022-08-22 06:38:20|2022-08-22 23:59:50|22126.8|3.8|4.21506|2022-08-23|0.06692|14|0.112662|7|-0.067942|6|2022-08-22|0.06733|7|0.112806|0|-0.133964|7|2022-08-21|0.17816|22|0.020944|22|-0.027174|22
2022-08-23 21:09:10|IX.D.NIKKEI.IFD.IP|8743|2022-08-22 06:38:20|2022-08-22 23:59:50|28567.7|9.2|0.02241|2022-08-23|0.02452|14|0.070283|21|-0.052694|21|2022-08-22|0.02431|2|0.069856|0|-0.061113|0|2022-08-21|0.03031|23|0.02268|23|-0.04369|23
2022-08-23 21:09:11|TM.D.KLCI.IFM.IP|772|2022-08-22 06:38:40|2022-08-22 08:09:40|1486.6|9.3|0.14745|2022-08-23|0.20244|8|0.067495|1|-0.135446|0|2022-08-22|0.20055|0|0.100375|0|-0.100207|0||10000||0||0|
2022-08-23 21:09:13|IX.D.AEX.IFM.IP|8739|2022-08-22 06:38:20|2022-08-22 23:59:50|710.65|4.1|0.02471|2022-08-23|0.01405|8|0.113226|6|-0.084812|7|2022-08-22|0.01401|7|0.07039|15|-0.195697|7|2022-08-21|0.06973|22|0.027898|22|-0.027933|23
2022-08-23 21:09:14|IX.D.OBX.IFM.IP|7461|2022-08-22 06:38:20|2022-08-22 23:59:50|1157.87|0.2|7.37365|2022-08-23|0.1281|17|0.292488|7|-0.106546|14|2022-08-22|0.12947|16|0.208844|7|-0.109313|7|2022-08-21|0.12979|22|0.012984|22|-0.019052|23
2022-08-23 21:09:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:09:16|IX.D.SINGAPORE.IFM.IP|8144|2022-08-22 06:38:40|2022-08-22 23:53:40|293.24|5.9|17.67599|2022-08-23|6.08057|7|0.102631|14|-0.153119|0|2022-08-22|0.20468|23|0.102323|20|-0.153432|21|2022-08-21|0.20472|22|0.034162|23|-0.034139|23
2022-08-23 21:09:19|IX.D.SAF.IFMMX.IP|11772|2022-08-22 06:38:30|2022-08-22 23:59:50|62518|3.1|4.5531|2022-08-23|0.07936|17|0.116037|7|-0.120678|6|2022-08-22|0.07921|3|0.08799|7|-0.191147|6|2022-08-21|0.07931|22|0.063568|22|-0.019051|23
2022-08-23 21:09:21|IX.D.IBEX.IFM.IP|9405|2022-08-22 06:38:30|2022-08-22 23:59:50|8281.3|2.1|2.85611|2022-08-23|0.06058|8|0.0847|6|-0.102937|7|2022-08-22|0.06046|11|0.131408|6|-0.079863|18|2022-08-21|0.14461|22|0.019292|23|-0.025308|22
2022-08-23 21:09:23|IX.D.OMX.IFM.IP|10862|2022-08-22 06:38:20|2022-08-22 23:59:50|1994.62|15.7|0.04717|2022-08-23|0.02501|8|0.119662|7|-0.087705|7|2022-08-22|0.02474|7|0.121194|6|-0.159934|7|2022-08-21|0.07373|22|0.016717|22|-0.021647|23
2022-08-23 21:09:25|IX.D.SMI.IFM.IP|10666|2022-08-22 06:38:40|2022-08-22 23:59:50|11064.8|5.6|0.02323|2022-08-23|0.01813|8|0.063609|7|-0.104505|7|2022-08-22|0.01797|6|0.066418|0|-0.157227|7|2022-08-21|0.05382|22|0.011664|22|-0.01525|22
2022-08-23 21:09:26|IX.D.TAIEX.IFU.IP|12069|2022-08-22 06:38:40|2022-08-22 23:59:50|15090.8|13|0.03971|2022-08-23|0.02648|1|0.102597|1|-0.099007|6|2022-08-22|0.02621|3|0.095018|2|-0.052451|1|2022-08-21|0.09195|22|0.019063|23|-0.024337|23
2022-08-23 21:09:27|KB.D.TK.CASH.IP|976|2022-08-22 07:15:00|2022-08-22 15:29:00|6006.43|0|0|2022-08-23|0|7|0||0||2022-08-22|0|7|0||0|||10000||0||0|
2022-08-23 21:09:28|CC.D.VSTOXX.UNC.IP|4044|2022-08-22 06:39:20|2022-08-22 19:59:50|27.89|7.4|0.24821|2022-08-23|0.28382|6|0.578244|4|-0.75431|0|2022-08-22|0.28735|18|0.254916|7|-0.185254|7||10000||0||0|
2022-08-23 21:09:29|CC.D.VIX.UME.IP|5930|2022-08-22 06:38:20|2022-08-22 23:57:00|25.65|11.5|0.29439|2022-08-23|0.61212|6|0.277447|14|-0.312378|13|2022-08-22|0.6173|20|0.35461|13|-0.352665|13|2022-08-21|0.64834|23|0.203004|22|-0.162009|23
2022-08-23 21:09:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:09:30|IR.D.FLG.FWM1.IP|2936|2022-08-23 08:17:00|2022-08-23 16:59:50|11029|8.2|8.71429|2022-08-23|0.62057|14|0.054412|14|-0.063544|13||10000||0||0|||10000||0||0|
2022-08-23 21:09:32|IR.D.ULTRA100.FWM2.IP|3462|2022-08-23 09:45:40|2022-08-23 20:59:50|14944.9|36|0.02224|2022-08-23|0.02654|15|0.137061|13|-0.093046|14||10000||0||0|||10000||0||0|
2022-08-23 21:09:32|IR.D.BOND100.FWM2.IP|2566|2022-08-23 09:43:50|2022-08-23 20:59:50|13690.2|54.9|0.02461|2022-08-23|0.02904|15|0.079692|13|-0.056839|13||10000||0||0|||10000||0||0|
2022-08-23 21:09:33|IR.D.10YEAR100.FWM2.IP|2711|2022-08-23 09:23:40|2022-08-23 20:59:50|11776.9|125.3|0.02501|2022-08-23|0.03384|15|0.059478|13|-0.03307|13||10000||0||0|||10000||0||0|
2022-08-23 21:09:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:09:36|CC.D.FGBL.UME.IP|8677|2022-08-22 06:38:40|2022-08-22 19:59:50|14916.2|87.3|1.7382|2022-08-23|0.01073|12|0.048252|6|-0.359354|7|2022-08-22|0.30077|13|0.039897|7|-0.045804|7||10000||0||0|
2022-08-23 21:09:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:09:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:09:39|IR.D.05YEAR100.FWM2.IP|2960|2022-08-23 09:37:50|2022-08-23 20:59:50|11146.3|170.5|0.01532|2022-08-23|0.0179|15|0.035006|13|-0.03226|17||10000||0||0|||10000||0||0|
2022-08-23 21:09:41|CC.D.DX.UME.IP|11806|2022-08-22 06:38:40|2022-08-22 20:59:50|10866.2|4.3|0.04549|2022-08-23|0.04592|6|0.053337|5|-0.126303|13|2022-08-22|0.04599|17|0.049743|15|-0.038629|15||10000||0||0|
2022-08-23 21:09:42|CS.D.BITCOIN.CFE.IP|13867|2022-08-22 06:38:40|2022-08-22 23:59:50|21355.4|31|0.4235|2022-08-23|0.41807|14|0.346236|20|-0.141974|13|2022-08-22|0.42011|0|0.292454|16|-0.243355|7|2022-08-21|0.41811|23|0.433522|20|-0.30442|14
2022-08-23 21:09:45|CS.D.ETHUSD.CFE.IP|13867|2022-08-22 06:38:40|2022-08-22 23:59:50|1622.16|33.5|0.33842|2022-08-23|0.32723|19|0.357499|18|-0.277591|1|2022-08-22|0.33574|0|0.413651|15|-0.350538|8|2022-08-21|0.33173|12|0.419934|8|-0.38402|22
2022-08-23 21:09:47|CS.D.CRYPTOB10.CFD.IP|13822|2022-08-22 06:38:50|2022-08-22 23:59:50|7434.95|9.3|1.63104|2022-08-23|1.60091|14|0.242841|18|-0.12231|13|2022-08-22|1.60918|0|0.165742|16|-0.128744|18|2022-08-21|1.60103|23|0.281522|20|-0.169269|22
2022-08-23 21:09:48|CS.D.USDBRL.MINI.IP|4412|2022-08-22 12:11:00|2022-08-22 18:59:50|51939.5|4.4|0.15452|2022-08-23|0.15438|12|0.096702|13|-0.2885|13|2022-08-22|0.15295|14|0.076701|13|-0.139567|13||10000||0||0|
2022-08-23 21:09:50|CS.D.USDINR.MINI.IP|4720|2022-08-22 06:38:50|2022-08-22 18:59:50|8004|3.3|0.21581|2022-08-23|0.18737|6|0.090215|14|-0.108745|13|2022-08-22|0.18735|8|0.073802|16|-0.069951|18||10000||0||0|
2022-08-23 21:09:51|CS.D.USDTWD.MINI.IP|2526|2022-08-22 06:38:40|2022-08-22 18:57:10|30127.3|2.4|0.13096|2022-08-23|0.06902|6|0.052141|14|-0.07297|8|2022-08-22|0.07465|6|0.062247|1|-0.043238|3||10000||0||0|
2022-08-23 21:09:52|CS.D.EURGBP.MINI.IP|13683|2022-08-22 06:38:50|2022-08-22 23:59:50|8446.3|16.3|0.01935|2022-08-23|0.01518|11|0.082984|7|-0.043786|8|2022-08-22|0.014|13|0.07225|21|-0.056816|20|2022-08-21|0.02023|23|0.148699|21|-0.128524|21
2022-08-23 21:09:53|CS.D.EURUSD.MINI.IP|13659|2022-08-22 06:38:50|2022-08-22 23:59:50|9937.9|19.7|0.13374|2022-08-23|0.00704|16|0.236244|7|-0.077564|5|2022-08-22|0.0073|13|0.057389|16|-0.055273|15|2022-08-21|0.00899|23|0.072809|20|-0.029889|22
2022-08-23 21:09:55|CS.D.GBPUSD.MINI.IP|13782|2022-08-22 06:38:50|2022-08-22 23:59:50|11764.8|22|0.04133|2022-08-23|0.00852|18|0.108144|7|-0.054107|13|2022-08-22|0.00853|13|0.053581|15|-0.076522|21|2022-08-21|0.01277|23|0.065126|21|-0.107334|21
2022-08-23 21:09:57|CS.D.NZDUSD.MINI.IP|13693|2022-08-22 06:38:50|2022-08-22 23:59:50|6175.4|12|0.0627|2022-08-23|0.02941|16|0.109409|14|-0.062693|21|2022-08-22|0.0291|12|0.062817|10|-0.043639|13|2022-08-21|0.04591|23|0.067992|21|-0.076039|21
2022-08-23 21:09:59|CS.D.USDCAD.MINI.IP|13683|2022-08-22 06:38:50|2022-08-22 23:59:50|13048.4|16.6|0.09519|2022-08-23|0.01163|16|0.035423|13|-0.085353|13|2022-08-22|0.01198|12|0.037591|16|-0.029274|10|2022-08-21|0.01615|23|0.036958|22|-0.031574|20
2022-08-23 21:10:01|CS.D.USDCHF.MINI.IP|13656|2022-08-22 06:39:00|2022-08-22 23:59:50|9643.8|16.7|0.046|2022-08-23|0.0163|12|0.087215|21|-0.132386|13|2022-08-22|0.01661|13|0.073695|21|-0.054979|21|2022-08-21|0.02504|23|0.090874|21|-0.042796|21
2022-08-23 21:10:06|CS.D.USDCNH.MINI.IP|13841|2022-08-22 06:39:00|2022-08-22 23:59:50|68653.1|22.7|0.0412|2022-08-23|0.01561|5|0.046568|20|-0.056285|13|2022-08-22|0.0163|13|0.049246|21|-0.066222|1|2022-08-21|0.05143|23|0.059437|23|-0.063656|21
2022-08-23 21:10:08|CS.D.USDDKK.MINI.IP|13829|2022-08-22 06:39:00|2022-08-22 23:59:50|74829.1|25.5|0.04134|2022-08-23|0.0243|10|0.063804|5|-0.210688|7|2022-08-22|0.02383|12|0.060219|15|-0.056898|16|2022-08-21|0.02699|23|0.047422|21|-0.06251|21
2022-08-23 21:10:10|CS.D.USDHUF.MINI.IP|13831|2022-08-22 06:39:00|2022-08-22 23:59:50|41129.2|23.9|0.12899|2022-08-23|0.07375|11|0.170862|13|-0.289081|21|2022-08-22|0.05621|13|0.133861|22|-0.174301|22|2022-08-21|0.29785|23|0.170993|22|-0.111|23
2022-08-23 21:10:12|CS.D.USDJPY.MINI.IP|13730|2022-08-22 06:39:00|2022-08-22 23:59:50|13757.3|24.4|0.05222|2022-08-23|0.00719|6|0.077447|13|-0.319333|13|2022-08-22|0.00687|11|0.039359|0|-0.047356|14|2022-08-21|0.00852|23|0.123543|20|-0.021177|22
2022-08-23 21:10:15|CS.D.USDKRW.MINI.IP|7065|2022-08-22 06:39:00|2022-08-22 23:01:00|134196|7.4|0.09575|2022-08-23|0.07441|6|0.158314|0|-0.194996|0|2022-08-22|0.07471|5|0.060286|7|-0.088886|7|2022-08-21|0.26991|23|0||0|
2022-08-23 21:10:16|CS.D.USDMXN.MINI.IP|13856|2022-08-22 06:39:00|2022-08-22 23:59:50|201339.6|21.4|0.07655|2022-08-23|0.07276|15|0.056443|15|-0.187376|13|2022-08-22|0.07165|15|0.057569|21|-0.058202|15|2022-08-21|0.07433|23|0.171013|21|-0.131783|21
2022-08-23 21:10:17|CS.D.USDNOK.MINI.IP|13842|2022-08-22 06:39:00|2022-08-22 23:59:50|98232|55.8|0.06175|2022-08-23|0.04545|8|0.240409|21|-0.193729|7|2022-08-22|0.04271|12|0.141236|22|-0.086324|3|2022-08-21|0.18157|23|0.128239|21|-0.132876|21
2022-08-23 21:10:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:10:22|CS.D.USDSEK.MINI.IP|13488|2022-08-22 06:39:10|2022-08-22 23:59:50|107076.5|52.2|0.05869|2022-08-23|0.04499|11|0.124987|1|-0.207775|7|2022-08-22|0.04517|13|0.188355|15|-0.405827|15|2022-08-21|0.0973|23|0.177939|22|-0.049397|22
2022-08-23 21:10:24|CS.D.USDSGD.MINI.IP|13705|2022-08-22 06:39:10|2022-08-22 23:59:50|13972.6|10.5|0.04773|2022-08-23|0.0191|3|0.033662|5|-0.115889|5|2022-08-22|0.01499|3|0.082378|22|-0.058013|22|2022-08-21|0.03598|23|0.075581|20|-0.049618|21
2022-08-23 21:10:26|CS.D.USDZAR.MINI.IP|13814|2022-08-22 06:39:10|2022-08-22 23:59:50|169918.1|20.7|0.073|2022-08-23|0.05318|10|0.10944|10|-0.150706|13|2022-08-22|0.05272|12|0.07754|7|-0.097036|6|2022-08-21|0.20031|22|0.122479|23|-0.112634|22
2022-08-23 21:10:28|CS.D.ALUMINIUM.MINI.IP|5599|2022-08-22 06:39:00|2022-08-22 17:58:30|2384.8|2.8|0.25055|2022-08-23|0.24663|14|0.302265|13|-0.197832|17|2022-08-22|0.25041|2|0.189346|10|-0.117578|9||10000||0||0|
2022-08-23 21:10:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:10:30|CC.D.W.UME.IP|7396|2022-08-22 06:39:00|2022-08-22 18:19:50|784.3|4.6|0.49771|2022-08-23|0.0744|14|0.340222|7|-0.300865|11|2022-08-22|0.07652|15|0.286757|13|-0.273011|0||10000||0||0|
2022-08-23 21:10:32|CC.D.KC.UME.IP|3965|2022-08-22 08:15:10|2022-08-22 17:29:50|22053.1|1.8|0.21373|2022-08-23|0.21754|14|0.631067|8|-0.252446|11|2022-08-22|0.12544|9|0.437836|12|-0.24821|13||10000||0||0|
2022-08-23 21:10:34|CS.D.COPPER.MINI.IP|10132|2022-08-22 06:39:20|2022-08-22 17:59:00|8039.1|9.5|0.12464|2022-08-23|0.12257|14|0.117917|13|-0.130735|17|2022-08-22|0.12336|3|0.177583|1|-0.13883|10||10000||0||0|
2022-08-23 21:10:36|CC.D.C.UME.IP|6258|2022-08-22 06:39:10|2022-08-22 18:19:50|627.9|13|0.07038|2022-08-23|0.0912|16|0.232414|13|-0.181708|14|2022-08-22|0.09536|18|0.158755|16|-0.291168|0||10000||0||0|
2022-08-23 21:10:38|CC.D.FCPO.UNC.IP|2916|2022-08-22 06:39:20|2022-08-22 09:59:50|4149.1|0.3|0.30749|2022-08-23|0.2917|2|0.36846|8|-0.374641|6|2022-08-22|0.2916|7|0.417978|2|-0.886156|2||10000||0||0|
2022-08-23 21:10:40|CS.D.CFEGOLD.CFE.IP|13419|2022-08-22 06:39:20|2022-08-22 23:59:50|1735.18|25.2|0.01907|2022-08-23|0.01727|11|0.180438|13|-0.072679|13|2022-08-22|0.01745|13|0.08079|1|-0.096479|12|2022-08-21|0.0261|23|0.026362|22|-0.038382|22
2022-08-23 21:10:42|CC.D.HO.UME.IP|11370|2022-08-22 06:39:20|2022-08-22 23:59:50|37397|1.6|0.05328|2022-08-23|0.05245|18|0.246612|14|-0.280082|8|2022-08-22|0.05347|19|0.36849|15|-0.276755|13|2022-08-21|0.05483|22|0.043803|22|-0.128665|22
2022-08-23 21:10:44|CC.D.HG.UME.IP|11865|2022-08-22 06:39:20|2022-08-22 23:59:50|36563.8|7.5|0.05308|2022-08-23|0.05391|14|0.130444|7|-0.102604|12|2022-08-22|0.05436|3|0.225093|1|-0.165648|10|2022-08-21|0.05455|22|0.116763|22|-0.123439|22
2022-08-23 21:10:46|CC.D.IRON.UME.IP|2104|2022-08-22 06:39:10|2022-08-22 15:00:00|694.5|19.8|0.39924|2022-08-23|0.62919|14|0.489914|1|-0.267417|1|2022-08-22|0.64384|3|0.34642|1|-0.215889|13||10000||0||0|
2022-08-23 21:10:48|CS.D.LEAD.MINI.IP|4033|2022-08-22 06:40:00|2022-08-22 17:58:50|2003.8|2.7|0.2988|2022-08-23|0.29644|4|0.203293|15|-0.39015|15|2022-08-22|0.29171|6|0.166381|7|-0.177436|12||10000||0||0|
2022-08-23 21:10:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:10:52|CC.D.LC.UME.IP|1829|2022-08-22 13:30:00|2022-08-22 18:05:00|14403.9|1|0.09179|2022-08-23|0.08747|14|0.084447|15|-0.084652|13|2022-08-22|0.0874|14|0.093506|16|-0.265908|13||10000||0||0|
2022-08-23 21:10:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:10:57|CC.D.LB.UME.IP|1278|2022-08-22 14:00:10|2022-08-22 19:59:50|47958.5|0.4|1.17982|2022-08-23|1.12909|17|1.8806|14|-1.135522|14|2022-08-22|1.03148|17|0.45933|14|-0.472551|15||10000||0||0|
2022-08-23 21:10:59|CS.D.CFDSILVER.CFM.IP|13214|2022-08-22 06:39:30|2022-08-22 23:59:50|1894.4|13.6|0.13526|2022-08-23|0.1153|16|0.284555|13|-0.114985|13|2022-08-22|0.11006|3|0.223131|12|-0.13231|12|2022-08-21|0.15648|23|0.142345|22|-0.189474|22
2022-08-23 21:11:01|CC.D.NG.UME.IP|10337|2022-08-22 06:39:30|2022-08-22 23:59:30|9807|9.9|0.97094|2022-08-23|0.04887|16|1.219107|17|-1.204166|17|2022-08-22|0.04198|13|1.157576|10|-0.426873|13|2022-08-21|1.59559|22|0.17433|22|-0.163345|22
2022-08-23 21:11:02|CC.D.CC.UME.IP|3999|2022-08-22 08:45:00|2022-08-22 17:29:50|2346.6|9.2|0.10892|2022-08-23|0.16907|8|0.108113|13|-0.171689|13|2022-08-22|0.16751|12|0.12576|12|-0.211318|8||10000||0||0|
2022-08-23 21:11:03|CS.D.NICKEL.MINI.IP|2107|2022-08-22 07:02:00|2022-08-22 17:57:50|22372|2|0.27206|2022-08-23|0.27171|13|0.2093|13|-0.269018|14|2022-08-22|0.26839|17|0.609479|13|-0.319044|13||10000||0||0|
2022-08-23 21:11:05|CC.D.RB.UME.IP|10656|2022-08-22 06:39:30|2022-08-22 23:59:00|27193|2.4|0.161|2022-08-23|0.11982|17|0.221392|14|-0.279844|11|2022-08-22|0.13285|14|0.36829|15|-0.334594|13|2022-08-21|0.20451|22|0.103023|22|-0.145051|22
2022-08-23 21:11:06|CC.D.CT.UME.IP|6004|2022-08-22 06:39:40|2022-08-22 18:20:00|11273.1|2.7|0.13456|2022-08-23|0.13465|17|0.246609|13|-0.320381|1|2022-08-22|0.13016|12|0.328404|14|-0.476538|13||10000||0||0|
2022-08-23 21:11:07|CC.D.OJ.UME.IP|1017|2022-08-22 12:00:00|2022-08-22 17:59:50|16411.5|1.6|2.54843|2022-08-23|3.0035|14|2.464649|14|-2.508914|16|2022-08-22|0.79994|15|2.490438|16|-2.408737|17||10000||0||0|
2022-08-23 21:11:09|CC.D.SB.UME.IP|4095|2022-08-22 07:30:00|2022-08-22 16:59:50|1790.5|13.6|0.09755|2022-08-23|0.16742|14|0.123091|13|-0.161758|7|2022-08-22|0.16676|10|0.128449|12|-0.213256|13||10000||0||0|
2022-08-23 21:11:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:11:12|CC.D.LCO.UME.IP|12283|2022-08-22 06:39:40|2022-08-22 21:59:50|9609.6|27.6|0.23413|2022-08-23|0.03583|18|0.236038|14|-0.234559|14|2022-08-22|0.03831|19|0.546301|15|-0.304608|13|2022-08-21|0.0632|23|0.093589|22|-0.174275|22
2022-08-23 21:11:14|CC.D.CL.UME.IP|12995|2022-08-22 06:39:40|2022-08-22 23:59:50|9075.8|41.9|1.07506|2022-08-23|0.03487|17|0.265238|14|-0.258131|14|2022-08-22|0.03741|17|0.561391|15|-0.341457|15|2022-08-21|6.00366|22|0.067295|22|-0.198865|22
2022-08-23 21:11:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:11:17|CC.D.SM.UME.IP|7850|2022-08-22 06:39:10|2022-08-22 18:19:50|41405.8|6.3|0.09334|2022-08-23|0.09388|17|0.268167|13|-0.164229|17|2022-08-22|0.09649|18|0.328855|13|-0.232822|0||10000||0||0|
2022-08-23 21:11:19|CC.D.BO.UME.IP|8549|2022-08-22 06:39:40|2022-08-22 18:19:50|6654.3|2.6|0.09103|2022-08-23|0.08857|16|0.227184|13|-0.245697|1|2022-08-22|0.08979|17|0.347336|16|-0.207573|14||10000||0||0|
2022-08-23 21:11:20|CC.D.S.UME.IP|8632|2022-08-22 06:40:00|2022-08-22 18:19:50|1436.2|14.2|0.07678|2022-08-23|0.08146|16|0.360161|13|-0.122825|17|2022-08-22|0.08344|18|0.16251|13|-0.192706|0||10000||0||0|
2022-08-23 21:11:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:11:22|CS.D.PLAT.CFM.IP|9429|2022-08-22 06:39:50|2022-08-22 23:59:40|874.2|3.9|0.58202|2022-08-23|0.564|15|0.194419|13|-0.114495|13|2022-08-22|0.55705|3|0.219146|13|-0.252294|12|2022-08-21|0.55923|23|0.078361|22|-0.190412|22
2022-08-23 21:11:23|CS.D.ZINC.MINI.IP|6099|2022-08-22 06:40:10|2022-08-22 17:58:20|3514.8|3.6|0.17266|2022-08-23|0.17014|0|0.186766|17|-0.180433|17|2022-08-22|0.17086|16|0.227998|7|-0.20024|13||10000||0||0|
2022-08-23 21:11:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:11:26|IX.D.CANNABIS.IFD.IP|3674|2022-08-22 13:33:10|2022-08-22 19:59:50|162.83|0|3.69187|2022-08-23|3.69212|14|0.20383|13|-0.148029|13|2022-08-22|3.6615|16|0.184049|13|-0.141538|14||10000||0||0|
2022-08-23 21:11:27|KB.D.BANKS.CASH.IP|4742|2022-08-22 07:15:00|2022-08-22 15:29:50|3322.79|0|0|2022-08-23|0|7|0.088775|7|-0.078799|7|2022-08-22|0|7|0.072804|8|-0.11571|13||10000||0||0|
2022-08-23 21:11:28|KB.D.AERO.CASH.IP|2917|2022-08-22 07:15:00|2022-08-22 15:29:50|4814.58|0|0|2022-08-23|0|7|0.088071|7|-0.13222|7|2022-08-22|0|7|0.073573|13|-0.078311|7||10000||0||0|
2022-08-23 21:11:28|KB.D.DRINKS.CASH.IP|2663|2022-08-22 07:15:00|2022-08-22 15:29:50|29858.37|0|0|2022-08-23|0|7|0.064019|13|-0.085607|7|2022-08-22|0|7|0.071986|13|-0.060996|9||10000||0||0|
2022-08-23 21:11:30|KB.D.CHEMS.CASH.IP|1789|2022-08-22 07:15:40|2022-08-22 15:29:50|12321.28|0|0|2022-08-23|0|7|0.081742|14|-0.114276|10|2022-08-22|0|7|0.127908|11|-0.233465|7||10000||0||0|
2022-08-23 21:11:30|KB.D.BUILD.CASH.IP|2365|2022-08-22 07:15:00|2022-08-22 15:29:50|6814.91|0|0|2022-08-23|0|7|0.134589|13|-0.093199|13|2022-08-22|0|7|0.115266|7|-0.102972|7||10000||0||0|
2022-08-23 21:11:31|KB.D.ELECTY.CASH.IP|1466|2022-08-22 07:15:10|2022-08-22 15:29:50|11490.77|0|0|2022-08-23|0|7|0.138561|10|-0.091826|7|2022-08-22|0|7|0.092736|8|-0.069408|13||10000||0||0|
2022-08-23 21:11:31|KB.D.EE.CASH.IP|1917|2022-08-22 07:15:00|2022-08-22 15:29:50|8594.77|0|0|2022-08-23|0|7|0.108741|7|-0.115554|8|2022-08-22|0|7|0.074255|8|-0.184458|7||10000||0||0|
2022-08-23 21:11:33|KB.D.SPECFINAN.CASH.IP|4266|2022-08-22 07:15:00|2022-08-22 15:29:50|9906.97|0|0|2022-08-23|0|7|0.076628|7|-0.063313|7|2022-08-22|0|7|0.083846|7|-0.081581|7||10000||0||0|
2022-08-23 21:11:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:11:35|KB.D.FDR.CASH.IP|3925|2022-08-22 07:15:00|2022-08-22 15:29:50|4272.15|0|0|2022-08-23|0|7|0.053886|7|-0.085884|7|2022-08-22|0|7|0.060246|7|-0.061296|7||10000||0||0|
2022-08-23 21:11:35|KB.D.FOOD.CASH.IP|1349|2022-08-22 07:15:20|2022-08-22 15:29:20|5997.09|0|0|2022-08-23|0|7|0.127842|7|-0.085452|7|2022-08-22|0|7|0.055886|7|-0.057151|9||10000||0||0|
2022-08-23 21:11:37|KB.D.WATER.CASH.IP|2254|2022-08-22 07:15:00|2022-08-22 15:29:50|6456.34|0|0|2022-08-23|0|7|0.110861|7|-0.090269|14|2022-08-22|0|7|0.091628|7|-0.089059|11||10000||0||0|
2022-08-23 21:11:39|KB.D.GINDU.CASH.IP|3241|2022-08-22 07:15:00|2022-08-22 15:29:50|6193|0|0|2022-08-23|0|7|0.086049|13|-0.087797|7|2022-08-22|0|7|0.059352|7|-0.140505|7||10000||0||0|
2022-08-23 21:11:40|KB.D.RETAIL.CASH.IP|3772|2022-08-22 07:15:00|2022-08-22 15:29:50|2034.42|0|0|2022-08-23|0|7|0.102769|14|-0.103413|7|2022-08-22|0|7|0.089058|10|-0.111052|7||10000||0||0|
2022-08-23 21:11:41|KB.D.HEALTH.CASH.IP|1071|2022-08-22 07:15:00|2022-08-22 15:29:50|5148.99|0|0|2022-08-23|0|7|0.172878|10|-0.129642|7|2022-08-22|0|7|0.171306|11|-0.119074|8||10000||0||0|
2022-08-23 21:11:41|KB.D.HSEHLD.CASH.IP|3065|2022-08-22 07:15:00|2022-08-22 15:29:50|11518.3|0|0|2022-08-23|0|7|0.10879|7|-0.08458|14|2022-08-22|0|7|0.097872|7|-0.16848|7||10000||0||0|
2022-08-23 21:11:43|KB.D.ENGINE.CASH.IP|1317|2022-08-22 07:15:50|2022-08-22 15:29:40|13608.44|0|0|2022-08-23|0|7|0.150495|9|-0.176564|7|2022-08-22|0|7|0.154139|8|-0.181967|7||10000||0||0|
2022-08-23 21:11:44|KB.D.BUS.CASH.IP|2188|2022-08-22 07:15:00|2022-08-22 15:29:50|3319|0|0|2022-08-23|0|7|0.133383|11|-0.121131|7|2022-08-22|0|7|0.205853|8|-0.11191|8||10000||0||0|
2022-08-23 21:11:45|KB.D.LIFE.CASH.IP|3093|2022-08-22 07:15:00|2022-08-22 15:29:50|6566.19|0|0|2022-08-23|0|7|0.103015|7|-0.078516|7|2022-08-22|0|7|0.080293|10|-0.126825|7||10000||0||0|
2022-08-23 21:11:46|KB.D.MEDIA.CASH.IP|3187|2022-08-22 07:15:00|2022-08-22 15:29:50|9238.89|0|0|2022-08-23|0|7|0.099535|7|-0.133557|7|2022-08-22|0|7|0.100612|8|-0.052183|7||10000||0||0|
2022-08-23 21:11:47|KB.D.MINING.CASH.IP|1317|2022-08-22 07:15:10|2022-08-22 15:29:40|10247.79|0|0|2022-08-23|0|7|0.143007|13|-0.163516|11|2022-08-22|0|7|0.13726|13|-0.165748|7||10000||0||0|
2022-08-23 21:11:48|KB.D.INSURANCE.CASH.IP|1721|2022-08-22 07:15:10|2022-08-22 15:29:50|3111.05|0|0|2022-08-23|0|7|0.054999|11|-0.070185|7|2022-08-22|0|7|0.106719|12|-0.106154|7||10000||0||0|
2022-08-23 21:11:50|KB.D.OIL.CASH.IP|5151|2022-08-22 07:15:00|2022-08-22 15:29:50|7842.24|0|0|2022-08-23|0|7|0.178008|14|-0.107402|7|2022-08-22|0|7|0.167766|13|-0.136307|14||10000||0||0|
2022-08-23 21:11:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:11:51|KB.D.PGOODS.CASH.IP|1423|2022-08-22 07:15:10|2022-08-22 15:29:50|29064.23|0|0|2022-08-23|0|7|0.079698|13|-0.113451|7|2022-08-22|0|7|0.076096|14|-0.114191|7||10000||0||0|
2022-08-23 21:11:52|KB.D.REAL.CASH.IP|3738|2022-08-22 07:15:00|2022-08-22 15:29:50|2760.68|0|0|2022-08-23|0|7|0.073101|7|-0.073168|7|2022-08-22|0|7|0.066657|13|-0.075255|14||10000||0||0|
2022-08-23 21:11:53|KB.D.SOFT.CASH.IP|3230|2022-08-22 07:15:00|2022-08-22 15:29:50|1844.04|0|0|2022-08-23|0|7|0.067363|9|-0.069552|7|2022-08-22|0|7|0.050109|7|-0.16543|7||10000||0||0|
2022-08-23 21:11:55|KB.D.SUPPORT.CASH.IP|3724|2022-08-22 07:15:00|2022-08-22 15:29:50|10298.87|0|0|2022-08-23|0|7|0.068705|13|-0.070556|7|2022-08-22|0|7|0.076059|8|-0.061525|8||10000||0||0|
2022-08-23 21:11:56|KB.D.TOBACCO.CASH.IP|2695|2022-08-22 07:15:00|2022-08-22 15:29:50|37073.89|0|0|2022-08-23|0|7|0.080406|8|-0.075304|8|2022-08-22|0|7|0.083085|13|-0.047126|9||10000||0||0|
2022-08-23 21:11:57|KB.D.HOTELS.CASH.IP|4759|2022-08-22 07:15:00|2022-08-22 15:29:50|6181.84|0|0|2022-08-23|0|7|0.168249|13|-0.082469|9|2022-08-22|0|7|0.095965|10|-0.116742|7||10000||0||0|
2022-08-23 21:11:59|KB.D.PHARMA.IFM.IP|4165|2022-08-22 07:15:10|2022-08-22 15:29:50|20956|0|5.47956|2022-08-23|0.89395|15|0.091478|7|-0.154195|13|2022-08-22|0.95642|14|0.138723|9|-0.057334|14||10000||0||0|
2022-08-23 21:11:59|KB.D.OZTELE.IFD.IP|606|2022-08-23 00:10:10|2022-08-23 05:59:40|1470.2|0|0.39984|2022-08-23|0.4027|5|0||0||2022-08-22|0.40252|2|0||0|||10000||0||0|
2022-08-23 21:12:01|KB.D.OZCOND.IFD.IP|649|2022-08-23 00:10:10|2022-08-23 05:59:40|2880|0|0.4018|2022-08-23|0.40049|2|0||0||2022-08-22|0.39909|5|0||0|||10000||0||0|
2022-08-23 21:12:02|KB.D.OZCONSUM.IFD.IP|690|2022-08-23 00:10:10|2022-08-23 05:59:40|13460.5|0|0.40074|2022-08-23|0.40058|4|0||0||2022-08-22|0.40062|5|0||0|||10000||0||0|
2022-08-23 21:12:04|KB.D.OZENER.IFD.IP|687|2022-08-23 00:10:10|2022-08-23 05:59:40|10728.2|0|0.40087|2022-08-23|0.40064|4|0||0||2022-08-22|0.40065|5|0||0|||10000||0||0|
2022-08-23 21:12:04|KB.D.OZFINL.IFD.IP|673|2022-08-23 00:10:10|2022-08-23 05:59:40|6130.1|0|0.40111|2022-08-23|0.40014|3|0||0||2022-08-22|0.39982|5|0||0|||10000||0||0|
2022-08-23 21:12:05|KB.D.OZHEALTH.IFD.IP|699|2022-08-23 00:10:10|2022-08-23 05:59:40|42444.9|0|0.4008|2022-08-23|0.40077|0|0||0||2022-08-22|0.40079|0|0||0|||10000||0||0|
2022-08-23 21:12:07|KB.D.OZINDU.IFD.IP|675|2022-08-23 00:10:10|2022-08-23 05:59:40|6446.2|0|0.40045|2022-08-23|0.39971|2|0||0||2022-08-22|0.40059|3|0||0|||10000||0||0|
2022-08-23 21:12:08|KB.D.OZMATR.IFD.IP|693|2022-08-23 00:10:10|2022-08-23 05:59:40|16364.8|0|0.40084|2022-08-23|0.40068|2|0||0||2022-08-22|0.40068|5|0||0|||10000||0||0|
2022-08-23 21:12:08|KB.D.OZUTILI.IFD.IP|590|2022-08-23 00:10:40|2022-08-23 05:59:10|7748.6|0|0.40054|2022-08-23|0.40024|2|0||0||2022-08-22|0.39997|2|0||0|||10000||0||0|
2022-08-23 21:12:09|SE.D.MMM.CASH.IP|5177|2022-08-22 08:00:00|2022-08-22 23:59:30|13999|2349.8|7.66794|2022-08-23|1.73018|14|12.323747|8|-0.614103|20|2022-08-22|2.73048|13|0.656768|20|-2.166317|8||10000||0||0|
2022-08-23 21:12:11|SA.D.AXP.CASH.IP|6214|2022-08-22 08:00:00|2022-08-22 23:57:20|15543|296.9|15.7857|2022-08-23|0.31215|16|1.223776|9|-2.417131|10|2022-08-22|2.29175|19|1.110048|10|-1.01983|8||10000||0||0|
2022-08-23 21:12:14|UA.D.AAPL.CASH.IP|9556|2022-08-22 08:01:00|2022-08-22 23:59:50|16683|5068.3|7.75279|2022-08-23|0.00611|18|0.197086|13|-0.155317|13|2022-08-22|0.00633|17|0.201172|13|-0.195232|13||10000||0||0|
2022-08-23 21:12:15|SA.D.BA.CASH.IP|6184|2022-08-22 08:00:00|2022-08-22 23:59:40|15989|895.2|4.92149|2022-08-23|0.04118|15|1.035092|13|-0.346435|12|2022-08-22|0.58112|19|0.584795|8|-0.522778|8||10000||0||0|
2022-08-23 21:12:16|SB.D.CAT.CASH.IP|5413|2022-08-22 08:00:00|2022-08-22 23:35:20|19176|456.7|13.65613|2022-08-23|0.4679|21|5.849057|8|-0.725886|13|2022-08-22|0.93448|20|6.514983|8|-1.292003|9||10000||0||0|
2022-08-23 21:12:17|SB.D.CVX.CASH.IP|5995|2022-08-22 08:00:00|2022-08-22 23:59:50|16178|1669.9|6.85017|2022-08-23|0.01933|15|0.622473|8|-1.124776|20|2022-08-22|0.01372|19|0.448143|10|-0.722937|10||10000||0||0|
2022-08-23 21:12:17|UA.D.CSCO.CASH.IP|5007|2022-08-22 08:00:00|2022-08-22 23:59:50|4735|3575.4|11.19617|2022-08-23|0.03063|13|0.780591|8|-0.501882|8|2022-08-22|0.06291|21|0.378469|20|-0.559354|8||10000||0||0|
2022-08-23 21:12:18|SD.D.KO.CASH.IP|5751|2022-08-22 08:00:00|2022-08-22 23:59:40|6423|2079.3|5.81754|2022-08-23|0.01559|16|0.140165|11|-0.406123|13|2022-08-22|0.01538|14|0.123419|13|-0.140187|20||10000||0||0|
2022-08-23 21:12:19|SB.D.DOWWUS.CASH.IP|4176|2022-08-22 13:30:00|2022-08-22 19:59:50|5441|307.1|13.27014|2022-08-23|1.19033|13|0.348113|13|-0.144509|13|2022-08-22|4.08428|13|0.166021|13|-0.184638|13||10000||0||0|
2022-08-23 21:12:20|SH.D.XOM.CASH.IP|6349|2022-08-22 08:00:00|2022-08-22 23:59:00|9798|4209.2|6.3694|2022-08-23|0.01233|18|5.988764|8|-1.151631|8|2022-08-22|0.01568|17|7.503474|8|-0.491979|9||10000||0||0|
2022-08-23 21:12:21|SC.D.GS.CASH.IP|4995|2022-08-22 08:00:00|2022-08-22 23:59:50|33917|275.8|10.81456|2022-08-23|0.52777|21|0.284432|13|-0.700247|20|2022-08-22|2.34631|10|0.627272|11|-1.288175|10||10000||0||0|
2022-08-23 21:12:22|SC.D.HD.CASH.IP|5776|2022-08-22 08:00:00|2022-08-22 23:59:50|30602|534.2|9.37819|2022-08-23|2.08129|18|0.779431|8|-0.368354|12|2022-08-22|3.64165|14|0.840867|8|-0.711037|20||10000||0||0|
2022-08-23 21:12:23|SD.D.IBM.CASH.IP|5387|2022-08-22 08:00:00|2022-08-22 23:59:50|13448|885|7.88139|2022-08-23|0.36436|21|0.259259|9|-0.288057|9|2022-08-22|2.82203|14|2.741767|8|-1.566599|8||10000||0||0|
2022-08-23 21:12:25|UB.D.INTC.CASH.IP|6044|2022-08-22 08:00:00|2022-08-22 23:59:30|3386|6233.7|5.79073|2022-08-23|0.16989|21|0.235433|13|-0.206004|13|2022-08-22|0.96388|18|0.147798|20|-0.2849|8||10000||0||0|
2022-08-23 21:12:27|SD.D.JNJ.CASH.IP|5699|2022-08-22 08:00:00|2022-08-22 23:59:30|16530|1167.6|4.93173|2022-08-23|0.86303|14|0.63253|8|-0.394124|9|2022-08-22|1.43692|14|0.191227|11|-0.357995|20||10000||0||0|
2022-08-23 21:12:27|SD.D.JPM.CASH.IP|5990|2022-08-22 08:00:00|2022-08-22 23:59:40|11538|1678|6.65555|2022-08-23|0.0122|16|3.465127|8|-0.462368|9|2022-08-22|0.01503|14|0.27402|9|-0.618801|8||10000||0||0|
2022-08-23 21:12:28|SE.D.MCD.CASH.IP|5234|2022-08-22 08:00:00|2022-08-22 23:58:40|25998|305.7|6.42916|2022-08-23|1.62703|21|0.294399|8|-0.230238|20|2022-08-22|0.32898|10|0.69866|8|-0.314979|8||10000||0||0|
2022-08-23 21:12:29|SE.D.MRK.CASH.IP|5245|2022-08-22 08:00:00|2022-08-22 23:57:10|8949|1325.9|10.27979|2022-08-23|1.54525|8|0.577265|8|-0.69837|20|2022-08-22|0.94989|11|0.430939|8|-1.063946|20||10000||0||0|
2022-08-23 21:12:31|UC.D.MSFT.CASH.IP|8104|2022-08-22 08:00:00|2022-08-22 23:59:30||2362.7|7.96397|2022-08-23|0.00754|19|0.264167|13|-0.155201|13|2022-08-22|0.00709|19|0.149487|13|-0.205623|13||10000||0||0|
2022-08-23 21:12:33|SE.D.NKE.CASH.IP|5979|2022-08-22 08:00:00|2022-08-22 23:59:40|11064|921.3|6.37217|2022-08-23|0.58892|14|9.561316|8|-0.857788|8|2022-08-22|1.14187|14|10.239282|8|-0.684623|9||10000||0||0|
2022-08-23 21:12:34|SE.D.PFE.CASH.IP|5235|2022-08-22 08:00:00|2022-08-22 23:59:30|4804|3860.7|1.86789|2022-08-23|0.02068|15|0.824742|8|-0.270946|13|2022-08-22|0.02036|17|0.183337|13|-0.531589|20||10000||0||0|
2022-08-23 21:12:35|SE.D.PG.CASH.IP|5262|2022-08-22 08:00:00|2022-08-22 23:59:50|14600|1391.4|6.86159|2022-08-23|0.44194|10|0.275853|8|-0.582134|8|2022-08-22|2.48714|19|1.900303|8|-0.930388|20||10000||0||0|
2022-08-23 21:12:36|SH.D.UTX.CASH.IP|5191|2022-08-22 08:00:00|2022-08-22 23:59:40|9178|914.6|8.08049|2022-08-23|3.86139|19|13.405933|8|-0.456621|12|2022-08-22|0.58404|11|0.315767|13|-0.693466|13||10000||0||0|
2022-08-23 21:12:37|SG.D.TRVUS.CASH.IP|4305|2022-08-22 13:30:00|2022-08-22 19:59:50|16913|196.8|14.13647|2022-08-23|10.96518|17|0.540958|13|-0.153782|13|2022-08-22|12.60233|19|0.629116|13|-0.280489|13||10000||0||0|
2022-08-23 21:12:39|SH.D.UNH.CASH.IP|5039|2022-08-22 08:00:00|2022-08-22 23:59:30|53461|315.2|9.50551|2022-08-23|7.18537|13|1.4|8|-0.793325|20|2022-08-22|2.43369|14|0.707367|8|-0.709759|8||10000||0||0|
2022-08-23 21:12:40|SH.D.VZ.CASH.IP|5532|2022-08-22 08:00:00|2022-08-22 23:59:30|4347|4483.4|3.62708|2022-08-23|0.02292|16|1.872832|8|-0.113843|13|2022-08-22|0.02246|14|2.097257|8|-0.203666|8||10000||0||0|
2022-08-23 21:12:41|SH.D.VUS.CASH.IP|5827|2022-08-22 08:00:00|2022-08-22 23:59:30|20646|896|6.33396|2022-08-23|0.86944|9|0.618656|8|-0.673077|12|2022-08-22|2.28643|19|1.636276|8|-1.712022|8||10000||0||0|
2022-08-23 21:12:42|SH.D.WAG.CASH.IP|4219|2022-08-22 13:30:00|2022-08-22 19:59:50|3731|1843.8|0.61168|2022-08-23|0.47952|19|0.187266|13|-0.10698|13|2022-08-22|0.02606|17|0.21164|13|-0.158311|13||10000||0||0|
2022-08-23 21:12:43|SH.D.WMT.CASH.IP|5467|2022-08-22 08:00:00|2022-08-22 23:57:00|13198|1329.9|7.49921|2022-08-23|1.72552|14|0.267539|11|-0.356718|8|2022-08-22|0.59264|14|1.218606|8|-0.317226|10||10000||0||0|
2022-08-23 21:12:45|UB.D.GOOGUS.CASH.IP|7458|2022-08-22 08:05:00|2022-08-22 23:54:50|11537|2520.9|9.75989|2022-08-23|0.01495|15|0.331646|13|-0.208696|11|2022-08-22|0.2927|14|0.233423|13|-0.319076|13||10000||0||0|
2022-08-23 21:12:46|UC.D.NFLX.CASH.IP|6535|2022-08-22 08:00:00|2022-08-22 23:59:20|22428|848.6|10.21979|2022-08-23|0.08861|21|0.398248|13|-0.389497|13|2022-08-22|0.87914|19|0.677432|8|-0.868832|8||10000||0||0|
2022-08-23 21:12:47|UB.D.FB.CASH.IP|7681|2022-08-22 08:01:00|2022-08-22 23:59:40||2082.1|8.48379|2022-08-23|0.01833|15|0.283321|13|-0.250275|8|2022-08-22|0.01558|15|0.261748|13|-0.477659|13||10000||0||0|
2022-08-23 21:12:49|UA.D.AMZN.CASH.IP|8753|2022-08-22 08:00:00|2022-08-22 23:59:50|13329|3957.3|7.72957|2022-08-23|0.01023|19|0.188026|13|-0.201794|8|2022-08-22|0.01199|14|0.27268|13|-0.329791|8||10000||0||0|
2022-08-23 21:12:51|SG.D.TWTRUS.CASH.IP|6164|2022-08-22 08:00:00|2022-08-22 23:59:40|4008|4355.6|5.29485|2022-08-23|0.43637|19|0.658216|12|-0.855513|11|2022-08-22|0.024|18|0.39627|23|-0.4649|20||10000||0||0|
2022-08-23 21:12:52|EC.D.ACCP.CASH.IP|3068|2022-08-22 07:00:10|2022-08-22 15:29:50|2462|281.3|19.86129|2022-08-23|12.11473|15|0.205255|7|-0.204834|7|2022-08-22|17.59248|15|0.23753|7|-0.239904|7||10000||0||0|
2022-08-23 21:12:53|SA.D.BABA.CASH.IP|6927|2022-08-22 08:00:00|2022-08-22 23:59:50|9000|3128.7|6.92761|2022-08-23|0.02348|17|0.61023|10|-0.525257|13|2022-08-22|0.02618|14|0.290763|13|-0.255442|13||10000||0||0|
2022-08-23 21:12:54|SA.D.ACBUS.CASH.IP|3565|2022-08-22 13:30:00|2022-08-22 19:59:50|139|4459.4|0.21376|2022-08-23|0.68967|15|0.719424|19|-0.714286|19|2022-08-22|0.68205|14|0.689655|16|-1.342282|13||10000||0||0|
2022-08-23 21:12:55|UA.D.CARUS.CASH.IP|2549|2022-08-22 13:30:00|2022-08-22 19:59:50|16407|231.9|22.20524|2022-08-23|22.63639|17|0.551667|14|-0.992526|13|2022-08-22|20.74351|19|0.28459|13|-0.420886|13||10000||0||0|
2022-08-23 21:12:56|ED.D.BAS.CASH.IP|5694|2022-08-22 07:00:10|2022-08-22 15:29:50|4130.5|762|5.50733|2022-08-23|1.18951|7|0.243043|7|-0.226974|7|2022-08-22|2.40107|8|0.2477|7|-1.554404|7||10000||0||0|
2022-08-23 21:12:57|ED.D.BMW.CASH.IP|5510|2022-08-22 07:00:00|2022-08-22 15:29:50|7301|356.4|6.97756|2022-08-23|1.82999|15|0.148408|13|-0.204388|7|2022-08-22|4.26239|15|0.135428|10|-0.357285|7||10000||0||0|
2022-08-23 21:12:58|UA.D.BNTXUS.CASH.IP|3717|2022-08-22 08:06:20|2022-08-22 23:28:00||174.1|14.99697|2022-08-23|3.08219|20|1.124131|8|-0.774772|20|2022-08-22|16.76582|13|0.687357|9|-0.376712|10||10000||0||0|
2022-08-23 21:13:00|SB.D.CCL.CASH.IP|4616|2022-08-22 13:30:00|2022-08-22 19:59:50|939|13406.3|0.21383|2022-08-23|0.10376|14|1.483051|13|-0.419727|13|2022-08-22|0.1053|13|0.417537|13|-0.636267|13||10000||0||0|
2022-08-23 21:13:01|EJ.D.CSGN.CASH.IP|4097|2022-08-22 07:00:10|2022-08-22 15:19:50|513|5269.5|16.31764|2022-08-23|6.20743|15|0.199521|7|-0.312134|7|2022-08-22|7.96211|13|0.159426|7|-0.672734|7||10000||0||0|
2022-08-23 21:13:02|ED.D.DCX.CASH.IP|5548|2022-08-22 07:00:10|2022-08-22 15:29:50|5582|494.9|7.81913|2022-08-23|1.76224|7|0.24735|7|-0.197628|7|2022-08-22|3.97314|7|0.260688|7|-0.277441|7||10000||0||0|
2022-08-23 21:13:03|ED.D.DHERGY.CASH.IP|4096|2022-08-22 07:00:00|2022-08-22 15:29:50|4721|170.7|14.43627|2022-08-23|7.52208|15|0.4|7|-0.382816|7|2022-08-22|11.5445|7|0.398089|7|-0.716275|7||10000||0||0|
2022-08-23 21:13:04|SB.D.DAL.CASH.IP|5051|2022-08-22 08:00:00|2022-08-22 23:59:40|3250|2576.4|2.93313|2022-08-23|0.03011|18|0.557794|13|-0.30722|10|2022-08-22|0.03099|16|0.339716|22|-0.459418|23||10000||0||0|
2022-08-23 21:13:06|ED.D.DBK.CASH.IP|5822|2022-08-22 07:00:00|2022-08-22 15:29:50|836.1|2174.5|4.72008|2022-08-23|0.61264|15|0.229469|7|-0.298686|7|2022-08-22|1.8224|7|0.225814|7|-0.177494|7||10000||0||0|
2022-08-23 21:13:08|ED.D.LHAG.CASH.IP|4111|2022-08-22 07:00:10|2022-08-22 15:29:50|611.1|1727.3|14.78422|2022-08-23|5.8482|7|0.297816|7|-0.21287|7|2022-08-22|13.64487|7|0.245861|15|-0.289343|7||10000||0||0|
2022-08-23 21:13:10|SB.D.D.CASH.IP|4332|2022-08-22 13:30:00|2022-08-22 19:59:50|8457|446.1|10.40485|2022-08-23|3.77536|19|0.094899|13|-0.142636|13|2022-08-22|2.33766|13|0.517647|13|-0.105349|13||10000||0||0|
2022-08-23 21:13:11|EJ.D.DUFNSW.CASH.IP|2072|2022-08-22 07:00:10|2022-08-22 15:19:50|3695|256.1|14.04289|2022-08-23|6.77102|15|0.244432|7|-0.300382|7|2022-08-22|15.31069|10|0.319574|7|-0.345469|7||10000||0||0|
2022-08-23 21:13:13|SB.D.EQR.CASH.IP|4255|2022-08-22 13:30:00|2022-08-22 19:59:50|7673|206.7|11.03321|2022-08-23|5.85013|15|0.130907|13|-0.209205|13|2022-08-22|5.48793|13|0.582072|13|-0.295782|13||10000||0||0|
2022-08-23 21:13:13|UB.D.EXPE.CASH.IP|4341|2022-08-22 13:30:00|2022-08-22 19:59:50|10587|450.1|14.95842|2022-08-23|4.96146|19|0.262344|13|-0.244131|13|2022-08-22|14.55178|19|0.450192|13|-0.502227|13||10000||0||0|
2022-08-23 21:13:15|SC.D.FRT.CASH.IP|3937|2022-08-22 13:30:00|2022-08-22 19:59:50|10687|100.2|20.87898|2022-08-23|7.896|19|0.678861|13|-0.261438|13|2022-08-22|27.50523|19|0.241187|13|-0.303923|13||10000||0||0|
2022-08-23 21:13:17|SC.D.F.CASH.IP|7207|2022-08-22 08:00:00|2022-08-22 23:59:50|1509|12861|2.98441|2022-08-23|0.06523|19|35.909091|8|-1.245085|21|2022-08-22|0.0661|16|15.925926|8|-0.450741|10||10000||0||0|
2022-08-23 21:13:19|SC.D.GMUS.CASH.IP|5476|2022-08-22 08:00:00|2022-08-22 23:59:30|3849|4066.4|5.67006|2022-08-23|0.33067|14|1.372756|8|-0.305732|13|2022-08-22|0.02577|19|0.749741|8|-0.806242|13||10000||0||0|
2022-08-23 21:13:20|UB.D.GILD.CASH.IP|4488|2022-08-22 08:00:00|2022-08-22 23:49:20|6346|1377.3|8.81039|2022-08-23|0.34666|21|0.755668|8|-0.595331|20|2022-08-22|1.82571|19|0.185759|9|-0.615385|11||10000||0||0|
2022-08-23 21:13:22|SC.D.HLTUS.CASH.IP|4477|2022-08-22 13:30:00|2022-08-22 19:59:50|13153|334.8|14.40463|2022-08-23|7.86083|14|0.677682|13|-0.226723|13|2022-08-22|9.66684|17|0.416793|13|-0.310066|13||10000||0||0|
2022-08-23 21:13:23|SD.D.JKSUS.CASH.IP|3612|2022-08-22 13:30:00|2022-08-22 19:59:50|5640|552.7|18.6026|2022-08-23|8.65974|13|0.472937|19|-0.605432|13|2022-08-22|2.88874|13|1.227437|13|-0.726564|13||10000||0||0|
2022-08-23 21:13:23|SD.D.JMIAUS.CASH.IP|2769|2022-08-22 13:30:00|2022-08-22 19:59:50|726|1946.1|0.3738|2022-08-23|0.13549|16|0.412655|13|-0.679348|13|2022-08-22|0.13167|15|0.669344|13|-0.787402|13||10000||0||0|
2022-08-23 21:13:24|EG.D.KPN.CASH.IP|2256|2022-08-22 07:00:10|2022-08-22 15:29:50|325.3|3671.3|19.57434|2022-08-23|2.00285|15|0.122812|15|-0.123039|13|2022-08-22|18.10415|14|0.123419|7|-0.154416|7||10000||0||0|
2022-08-23 21:13:26|SD.D.LMT.CASH.IP|3991|2022-08-22 13:30:00|2022-08-22 19:59:50|43232|199.6|19.26638|2022-08-23|6.94823|13|0.401756|13|-0.20641|15|2022-08-22|5.99068|13|0.171026|13|-0.156644|13||10000||0||0|
2022-08-23 21:13:28|EC.D.MCA.CASH.IP|5726|2022-08-22 07:00:00|2022-08-22 15:29:50|68200|72.7|3.02376|2022-08-23|0.61451|7|0.118012|7|-0.176704|7|2022-08-22|0.31975|8|0.21796|7|-0.187644|7||10000||0||0|
2022-08-23 21:13:29|UC.D.MRNAUS.CASH.IP|4921|2022-08-22 08:01:00|2022-08-22 23:59:20|14320|801.4|8.77242|2022-08-23|4.68297|14|0.468171|20|-0.408883|13|2022-08-22|5.95222|13|0.483793|13|-0.595156|13||10000||0||0|
2022-08-23 21:13:30|EJ.D.NESN.CASH.IP|4033|2022-08-22 07:00:10|2022-08-22 15:19:50|11534|908.6|7.70247|2022-08-23|1.24313|15|1.33913|7|-0.172117|7|2022-08-22|3.72149|14|0.085616|13|-0.223253|7||10000||0||0|
2022-08-23 21:13:32|SE.D.NIOUS.CASH.IP|7012|2022-08-22 08:01:00|2022-08-22 23:59:50|1909|6695|5.05276|2022-08-23|0.05378|14|0.776915|13|-0.598151|21|2022-08-22|0.05252|14|0.684211|13|-0.421274|13||10000||0||0|
2022-08-23 21:13:33|EJ.D.NOV.CASH.IP|4449|2022-08-22 07:00:10|2022-08-22 15:19:50|8201|1063.4|7.7684|2022-08-23|0.96136|15|3.681529|7|-0.172541|7|2022-08-22|5.89599|14|0.122564|7|-0.293434|7||10000||0||0|
2022-08-23 21:13:34|KA.D.OCDO.CASH.IP|3555|2022-08-22 07:00:00|2022-08-22 15:29:50|838.4|996.1|15.18639|2022-08-23|2.714|15|0.462625|7|-0.320434|14|2022-08-22|9.48777|14|0.276434|7|-0.310782|9||10000||0||0|
2022-08-23 21:13:36|UC.D.ORLY.CASH.IP|3253|2022-08-22 13:30:00|2022-08-22 19:59:50|72414|52.1|35.40513|2022-08-23|26.48403|14|0.852692|13|-0.20522|13|2022-08-22|28.8963|13|0.238582|13|-0.159662|14||10000||0||0|
2022-08-23 21:13:37|SE.D.PLTRUS.CASH.IP|6985|2022-08-22 08:01:00|2022-08-22 23:59:50|801|7172|2.9465|2022-08-23|0.12384|15|0.37037|10|-0.735294|11|2022-08-22|0.12284|17|0.484262|8|-0.845411|13||10000||0||0|
2022-08-23 21:13:39|UC.D.PYPLVUS.CASH.IP|7085|2022-08-22 08:00:00|2022-08-22 23:59:50|9298|1568.1|7.75241|2022-08-23|0.30649|14|0.399266|13|-0.38355|9|2022-08-22|0.02407|14|0.951872|8|-0.595998|9||10000||0||0|
2022-08-23 21:13:40|UC.D.PTONUS.CASH.IP|3734|2022-08-22 08:02:30|2022-08-22 23:59:30|1115|4247.1|1.99313|2022-08-23|0.36817|12|1.142355|13|-1.166966|20|2022-08-22|0.08648|23|0.887311|13|-2.012248|8||10000||0||0|
2022-08-23 21:13:42|KA.D.RIO.CASH.IP|5462|2022-08-22 07:00:00|2022-08-22 15:29:50|4947.5|746.9|7.12453|2022-08-23|1.9944|15|0.232065|13|-0.121642|7|2022-08-22|4.72302|15|0.235994|10|-0.377089|7||10000||0||0|
2022-08-23 21:13:45|EJ.D.ROG.CASH.IP|4818|2022-08-22 07:00:10|2022-08-22 15:19:50|32440|284|6.6786|2022-08-23|0.97786|15|0.093794|7|-0.18712|7|2022-08-22|3.48141|14|0.186422|7|-0.186104|7||10000||0||0|
2022-08-23 21:13:46|KA.D.RR.CASH.IP|5152|2022-08-22 07:00:10|2022-08-22 15:29:50|79.99|6756.6|16.51655|2022-08-23|8.6281|15|0.339537|7|-0.624922|7|2022-08-22|12.15776|14|0.196151|7|-0.31894|7||10000||0||0|
2022-08-23 21:13:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:13:49|ED.D.SAPG.CASH.IP|5714|2022-08-22 07:00:20|2022-08-22 15:29:50|8916|362.4|4.93873|2022-08-23|0.59785|15|0.090754|13|-0.124041|7|2022-08-22|2.0364|8|0.198873|7|-0.1985|7||10000||0||0|
2022-08-23 21:13:50|SG.D.SAP.CASH.IP|4405|2022-08-22 13:30:00|2022-08-22 19:59:50|8844|44.9|6.94061|2022-08-23|1.21376|13|0.147912|13|-0.148792|19|2022-08-22|2.09849|14|0.123194|13|-0.167823|13||10000||0||0|
2022-08-23 21:13:50|ED.D.SIEGn.CASH.IP|5330|2022-08-22 07:00:10|2022-08-22 15:29:50|10346|361.4|7.78128|2022-08-23|2.98281|7|0.195084|7|-0.291149|7|2022-08-22|3.16372|8|0.242537|7|-0.223422|7||10000||0||0|
2022-08-23 21:13:51|EC.D.GLEFP.CASH.IP|5332|2022-08-22 07:00:00|2022-08-22 15:29:50|2172.5|1109.7|8.58355|2022-08-23|3.57324|7|0.227842|7|-0.206091|7|2022-08-22|6.55954|14|0.179574|7|-0.335721|7||10000||0||0|
2022-08-23 21:13:55|UD.D.TSLA.CASH.IP|9966|2022-08-22 08:00:00|2022-08-22 23:59:50|87150|1228|10.49393|2022-08-23|0.03094|16|0.204639|17|-0.214395|13|2022-08-22|0.04046|14|0.338151|13|-0.530201|8||10000||0||0|
2022-08-23 21:13:56|EC.D.FP.CASH.IP|5776|2022-08-22 07:00:20|2022-08-22 15:29:50|5313|1263|5.09749|2022-08-23|0.61036|7|0.170422|7|-0.1512|7|2022-08-22|1.18368|13|0.154054|7|-0.191058|7||10000||0||0|
2022-08-23 21:13:58|SH.D.UBERUS.CASH.IP|5725|2022-08-22 08:00:00|2022-08-22 23:59:30|2774|5882.9|3.27647|2022-08-23|0.0355|14|0.284495|9|-1.127555|8|2022-08-22|0.03545|18|0.318471|13|-0.664568|8||10000||0||0|
2022-08-23 21:13:59|EG.D.ULNA.CASH.IP|4965|2022-08-22 07:00:00|2022-08-22 15:29:50|5385|140.9|8.56547|2022-08-23|2.43101|15|0.262467|7|-0.294714|7|2022-08-22|5.23522|7|0.379061|7|-0.503597|7||10000||0||0|
2022-08-23 21:14:01|KA.D.ULVR.CASH.IP|4995|2022-08-22 07:00:20|2022-08-22 15:29:50|3998.5|791.6|10.4652|2022-08-23|3.75006|15|0.113009|7|-0.163235|7|2022-08-22|8.70976|15|0.075179|7|-0.075273|7||10000||0||0|
2022-08-23 21:14:02|SH.D.UPS.CASH.IP|4516|2022-08-22 13:31:00|2022-08-22 19:59:50|20640|675.3|8.99647|2022-08-23|5.36757|19|0.234021|13|-0.237864|13|2022-08-22|2.81129|19|0.713727|13|-0.135817|13||10000||0||0|
2022-08-23 21:14:03|UD.D.VRMUS.CASH.IP|3428|2022-08-22 13:30:00|2022-08-22 19:59:50|176|3845|0.38392|2022-08-23|0.57114|14|1.190476|13|-1.149425|14|2022-08-22|0.55558|16|0.564972|13|0|||10000||0||0|
2022-08-23 21:14:05|SB.D.DIS.CASH.IP|6911|2022-08-22 08:00:00|2022-08-22 23:59:50|11454|1496.1|6.85658|2022-08-23|0.01202|19|0.692641|8|-0.644995|8|2022-08-22|0.02201|14|0.34188|8|-0.764706|8||10000||0||0|
2022-08-23 21:14:06|SH.D.WFC.CASH.IP|5128|2022-08-22 08:00:00|2022-08-22 23:50:30|4431|3113.6|5.19077|2022-08-23|0.09027|21|24.767802|8|-0.473934|8|2022-08-22|0.02244|15|13.902377|8|-1.126126|8||10000||0||0|
2022-08-23 21:14:07|UD.D.WYNN.CASH.IP|4457|2022-08-22 13:30:00|2022-08-22 19:59:50|6050|422.7|10.63625|2022-08-23|2.04529|14|0.699883|13|-0.262726|13|2022-08-22|4.73582|13|0.276738|13|-0.387097|13||10000||0||0|
2022-08-23 21:14:08|UD.D.ZMUS.CASH.IP|7830|2022-08-22 08:01:20|2022-08-22 23:59:50|8925|2514.2|8.93171|2022-08-23|0.0866|14|0.865351|14|-1.51551|13|2022-08-22|3.41224|13|2.202099|20|-8.31002|20||10000||0||0|
2022-08-23 21:14:10|EJ.D.ZURZ.CASH.IP|3407|2022-08-22 07:00:10|2022-08-22 15:19:50|42810|92.3|13.965|2022-08-23|1.72937|15|0.642857|7|-0.141777|7|2022-08-22|7.92305|15|0.117014|7|-0.140548|7||10000||0||0|
2022-08-23 21:14:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:14:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:14:13|CS.D.BCHUSD.CFD.IP|13525|2022-08-22 06:41:20|2022-08-22 23:59:50|121.75|10.9|1.4634|2022-08-23|1.34443|20|0.53868|19|-0.535988|9|2022-08-22|1.48383|22|0.689942|0|-0.752472|8|2022-08-21|1.51544|23|0.876074|21|-0.89762|19
2022-08-23 21:14:14|IR.D.FLG.FWM2.IP|6818|2022-08-22 07:00:00|2022-08-22 16:59:50|11153|38.4|5.44876|2022-08-23|0.31191|14|0.044928|13|-0.062428|7|2022-08-22|3.76766|7|0.035663|13|-0.044516|12||10000||0||0|
2022-08-23 21:14:15|IR.D.ULTRA100.FWM.IP|9676|2022-08-22 06:41:40|2022-08-22 23:59:50|14965.2|32.4|0.01785|2022-08-23|0.0265|15|0.114396|14|-0.155213|7|2022-08-22|0.02649|7|0.06259|12|-0.07242|12|2022-08-21|0.02657|22|0.031211|22|-0.020614|23
2022-08-23 21:14:17|IR.D.BOND100.FWM.IP|8377|2022-08-22 06:42:30|2022-08-22 23:58:50|13802.7|40.2|0.01287|2022-08-23|0.02892|15|0.102759|13|-0.11269|7|2022-08-22|0.02879|7|0.079677|20|-0.02321|16|2022-08-21|0.02886|22|0.022404|23|-0.023105|23
2022-08-23 21:14:18|IR.D.10YEAR100.FWM.IP|10037|2022-08-22 06:41:30|2022-08-22 23:59:50|11767.5|147.4|0.0107|2022-08-23|0.03387|15|0.039956|13|-0.053395|7|2022-08-22|0.0338|7|0.02705|6|-0.026246|12|2022-08-21|0.03385|22|0.013545|22|-0.013546|23
2022-08-23 21:14:18|IR.D.05YEAR100.FWM.IP|9997|2022-08-22 06:41:30|2022-08-22 23:59:50|11140.8|124.6|0.00866|2022-08-23|0.01791|15|0.031435|13|-0.042152|7|2022-08-22|0.01789|7|0.014357|15|-0.014334|12|2022-08-21|0.0179|22|0.007165|23|-0.014316|22
2022-08-23 21:14:19|CO.D.LH.FWM1.IP|2681|2022-08-22 13:30:00|2022-08-22 18:04:50|9394|7.9|0.13609|2022-08-23|0.15571|14|0.269346|14|-0.31736|15|2022-08-22|0.15863|16|0.25776|13|-0.334773|13||10000||0||0|
2022-08-23 21:14:22|IR.D.FOAT.FWM1.IP|9073|2022-08-22 06:41:30|2022-08-22 18:59:50|14063|20.1|12.3841|2022-08-23|0.88726|14|0.078364|7|-0.255827|7|2022-08-22|3.97485|14|0.035491|13|-0.028387|15||10000||0||0|
2022-08-23 21:14:23|IR.D.FBTP.FWM1.IP|7425|2022-08-22 06:42:40|2022-08-22 16:59:50|12206|17.3|5.99115|2022-08-23|0.88891|13|0.08225|9|-0.114632|7|2022-08-22|3.15802|13|0.048654|6|-0.040683|12||10000||0||0|
2022-08-23 21:14:24|IR.D.FGBM.FWM1.IP|7857|2022-08-22 06:41:30|2022-08-22 19:59:40|12463|79.4|6.51849|2022-08-23|1.92314|14|0.064051|7|-0.096308|7|2022-08-22|3.02791|7|0.024031|14|-0.024025|12||10000||0||0|
2022-08-23 21:14:25|IR.D.JGB.FWM1.IP|2987|2022-08-22 06:41:40|2022-08-22 23:58:50|14959|0.5|40.3188|2022-08-23|28.03208|1|0.013364|13|-0.026697|7|2022-08-22|30.02939|4|0.013363|13|-0.013363|5|2022-08-21|42.88193|23|0.013345|23|-0.006674|23
2022-08-23 21:14:27|IR.D.FGBL.FWM1.IP|9698|2022-08-22 06:41:30|2022-08-22 19:59:50|15055|72.2|7.08923|2022-08-23|0.02114|14|0.066525|13|-0.191736|7|2022-08-22|1.50356|7|0.039347|7|-0.039285|7||10000||0||0|
2022-08-23 21:14:28|EN.D.LGO.FWM2.IP|9567|2022-08-22 06:41:30|2022-08-22 21:59:50|1129.5|5.6|13.29897|2022-08-23|0.60204|21|0.268986|14|-0.401141|8|2022-08-22|1.27445|13|0.323176|15|-0.254823|15||10000||0||0|
2022-08-23 21:14:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:14:32|SE.D.PANWUS.CASH.IP|4565|2022-08-22 13:30:00|2022-08-22 19:59:50|50770|919.1|13.29056|2022-08-23|3.02891|13|0.397868|13|-0.656314|13|2022-08-22|5.82355|13|0.350335|13|-0.385099|13||10000||0||0|
2022-08-23 21:14:34|UA.D.ABNBUS.CASH.IP|5443|2022-08-22 08:01:20|2022-08-22 23:56:30|11130|1119.5|5.74499|2022-08-23|1.32081|21|0.686913|9|-0.930565|9|2022-08-22|1.21073|14|0.852376|13|-0.674279|13||10000||0||0|
2022-08-23 21:14:35|UA.D.BIDU.CASH.IP|4613|2022-08-22 08:00:00|2022-08-22 23:59:20|13152|485.8|15.29494|2022-08-23|0.51026|21|0.275166|13|-0.448498|13|2022-08-22|8.60824|14|0.398804|13|-0.324259|14||10000||0||0|
2022-08-23 21:14:37|UC.D.NVDA.CASH.IP|8979|2022-08-22 08:00:00|2022-08-22 23:59:50|17144|3592.8|9.48936|2022-08-23|0.01248|19|0.293565|13|-0.301205|14|2022-08-22|0.01302|17|0.418914|13|-0.371641|13||10000||0||0|
2022-08-23 21:14:38|EZ.D.ROBINGREY.Month2.IP|1562|2022-08-22 08:00:00|2022-08-22 23:55:30|7.6|0|0|2022-08-23|0|8|0.530504|13|-3.341902|8|2022-08-22|0|8|0.529801|23|-2.996255|8||10000||0||0|
2022-08-23 21:14:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:14:40|UD.D.SPWR.CASH.IP|4106|2022-08-22 13:30:00|2022-08-22 19:59:50|2462|846.8|6.79301|2022-08-23|0.65988|13|0.809717|13|-0.403063|13|2022-08-22|0.10268|13|0.793651|13|-0.538525|13||10000||0||0|
2022-08-23 21:14:42|SE.D.NETUS.CASH.IP|4255|2022-08-22 13:30:00|2022-08-22 19:59:50|6578|925.5|14.45765|2022-08-23|4.34571|13|0.675777|13|-0.507766|13|2022-08-22|8.34461|14|0.561712|13|-1.002094|13||10000||0||0|
2022-08-23 21:14:42|UD.D.ZNGA.CASH.IP|1|2022-08-23 13:30:00|2022-08-23 13:30:00||90139229|0|2022-08-23|10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:14:43|SI.D.ARKKUS.CASH.IP|4542|2022-08-22 13:30:00|2022-08-22 19:59:50|4362|1430.5|1.4868|2022-08-23|0.03706|15|0.4649|13|-0.321322|13|2022-08-22|0.04346|13|0.389283|13|-0.431818|13||10000||0||0|
2022-08-23 21:14:44|SI.D.ARKGUS.CASH.IP|4448|2022-08-22 13:30:00|2022-08-22 19:59:50|3619|145.8|4.71881|2022-08-23|0.0453|14|0.280034|13|-0.274048|13|2022-08-22|0.08516|13|0.357339|13|-0.409612|13||10000||0||0|
2022-08-23 21:14:46|SI.D.ARKQUS.CASH.IP|4454|2022-08-22 13:30:00|2022-08-22 19:59:50|5430|7.8|7.85077|2022-08-23|0.0738|14|0.873444|13|-0.14752|13|2022-08-22|0.66607|13|0.585223|13|-0.21846|13||10000||0||0|
2022-08-23 21:14:46|SI.D.ARKFUS.CASH.IP|4113|2022-08-22 13:30:00|2022-08-22 19:59:50|1797|57.3|19.33476|2022-08-23|2.60363|14|0.330033|13|-0.27933|13|2022-08-22|4.76817|13|0.278862|13|-0.442968|13||10000||0||0|
2022-08-23 21:14:47|SI.D.ARKWUS.CASH.IP|4600|2022-08-22 13:30:00|2022-08-22 19:59:50|5420|61.5|4.55532|2022-08-23|0.14154|13|0.35362|13|-0.314873|13|2022-08-22|0.14061|13|0.360946|13|-0.475233|13||10000||0||0|
2022-08-23 21:14:49|SI.D.PRNTUS.CASH.IP|539|2022-08-22 13:30:00|2022-08-22 19:59:50|2253|8.2|41.69972|2022-08-23|5.04659|19|0.178492|19|-0.310009|13|2022-08-22|70.13325|19|0.218914|13|-0.176523|15||10000||0||0|
2022-08-23 21:14:50|SI.D.IZRLUS.CASH.IP|442|2022-08-22 13:30:00|2022-08-22 19:59:50|1962|22.8|45.5171|2022-08-23|10.77394|19|0.35533|13|-0.456621|19|2022-08-22|50.47156|18|0.711021|13|-0.507099|13||10000||0||0|
2022-08-23 21:14:51|UA.D.CANUS.CASH.IP|1803|2022-08-22 13:30:00|2022-08-22 19:59:50|346|1177.6|0.42891|2022-08-23|0.27832|14|0.869565|13|-0.574713|19|2022-08-22|0.28455|16|0.560224|13|-1.126761|13||10000||0||0|
2022-08-23 21:14:52|UC.D.RIOTUS.CASH.IP|4253|2022-08-22 13:30:00|2022-08-22 19:59:50|708|4850.7|0.09433|2022-08-23|0.13617|14|0.566572|13|-0.529101|14|2022-08-22|0.1387|16|0.733138|13|-0.868307|13||10000||0||0|
2022-08-23 21:14:53|KN.D.HIVECN.CASH.IP|2237|2022-08-22 13:30:00|2022-08-22 19:59:50|642|178.9|23.47811|2022-08-23|17.82866|13|0.600601|13|-0.757576|13|2022-08-22|12.19259|13|0.784929|13|-1.848998|13||10000||0||0|
2022-08-23 21:14:54|SI.D.IWNUS.CASH.IP|4671|2022-08-22 13:30:00|2022-08-22 19:59:50|15070|42.8|1.33954|2022-08-23|0.03239|19|0.119055|13|-0.178442|13|2022-08-22|0.30456|15|0.092986|19|-0.230233|13||10000||0||0|
2022-08-23 21:14:56|SI.D.IWO.CASH.IP|4657|2022-08-22 13:30:00|2022-08-22 19:59:50|23543|159.8|2.53606|2022-08-23|0.06197|15|0.110221|13|-0.147998|13|2022-08-22|2.04693|19|0.156634|13|-0.31691|13||10000||0||0|
2022-08-23 21:14:58|SI.D.IWDUS.CASH.IP|4601|2022-08-22 13:30:00|2022-08-22 19:59:50|15540|645.3|3.49012|2022-08-23|0.01535|14|0.167601|13|-0.109339|13|2022-08-22|1.16611|13|0.057563|13|-0.063975|14||10000||0||0|
2022-08-23 21:14:59|SI.D.IWFUS.CASH.IP|4680|2022-08-22 13:30:00|2022-08-22 19:59:50|24594|32.2|0.23858|2022-08-23|0.02|16|0.142845|13|-0.114137|13|2022-08-22|0.01716|19|0.080622|13|-0.100806|13||10000||0||0|
2022-08-23 21:15:00|KA.D.IWVLLN.CASH.IP|2293|2022-08-22 07:00:00|2022-08-22 15:29:50|3349.9|51.1|25.51952|2022-08-23|18.44401|15|1.119855|8|-0.389105|8|2022-08-22|10.6338|11|0.207654|7|-0.119083|13||10000||0||0|
2022-08-23 21:15:03|CS.D.LTCUSD.CFE.IP|13071|2022-08-22 06:41:50|2022-08-22 23:59:50|56.88|8.2|1.26019|2022-08-23|1.23091|0|0.31679|20|-0.267284|9|2022-08-22|1.23864|16|0.566107|10|-0.593312|10|2022-08-21|1.26854|23|0.934579|21|-0.256928|22
2022-08-23 21:15:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:15:05|OP.D.SPX5.4000C.IP|11776|2022-08-22 06:41:50|2022-08-22 23:59:50|405.49|0|0.65281|2022-08-23|0.64212|8|0.754943|13|-0.560572|13|2022-08-22|0.59743|7|0.359812|19|-0.667519|8||10000||0||0|
2022-08-23 21:15:06|OP.D.SPX2.4000C.IP|11800|2022-08-22 06:41:50|2022-08-22 23:59:50|190|0|1.23292|2022-08-23|1.15439|8|1.901983|13|-1.318669|13|2022-08-22|0.98669|7|1.065654|8|-0.913657|13||10000||0||0|
2022-08-23 21:15:07|OP.D.SPX3.4000C.IP|11772|2022-08-22 06:41:50|2022-08-22 23:59:50|316.46|0|0.79007|2022-08-23|0.76046|8|0.985253|13|-0.731747|13|2022-08-22|0.69888|7|0.682312|14|-0.79344|8||10000||0||0|
2022-08-23 21:15:09|OP.D.SPX5.4250C.IP|11769|2022-08-22 06:41:50|2022-08-22 23:59:50|248.96|0|1.06445|2022-08-23|1.04718|8|0.974092|13|-0.888293|18|2022-08-22|0.95312|7|0.525526|8|-1.101969|8||10000||0||0|
2022-08-23 21:15:11|OP.D.SPX2.4250C.IP|11780|2022-08-22 06:41:50|2022-08-22 23:59:50|39.19|0|5.94218|2022-08-23|5.53028|8|9.756868|15|-4.107797|7|2022-08-22|3.79168|7|3.682931|8|-2.715015|8||10000||0||0|
2022-08-23 21:15:13|OP.D.SPX3.4250C.IP|11778|2022-08-22 06:41:50|2022-08-22 23:59:50|161.63|0|1.54873|2022-08-23|1.48978|8|1.641689|6|-1.471651|18|2022-08-22|1.31575|7|1.330403|14|-1.596192|8||10000||0||0|
2022-08-23 21:15:15|OP.D.SPX5.4500C.IP|11770|2022-08-22 06:42:00|2022-08-22 23:59:50|128.88|0|2.06109|2022-08-23|2.0269|8|1.577061|7|-1.538208|18|2022-08-22|1.79104|7|0.922435|17|-1.916866|8||10000||0||0|
2022-08-23 21:15:16|OP.D.SPX2.4500C.IP|9501|2022-08-22 06:42:00|2022-08-22 23:59:50|0.69|0|177.77548|2022-08-23|152.04301|8|165|6|-26.744186|7|2022-08-22|40.18676|3|22.535211|17|-17.307692|19||10000||0||0|
2022-08-23 21:15:18|OP.D.SPX3.4500C.IP|11768|2022-08-22 06:42:00|2022-08-22 23:59:50|58.28|0|4.32433|2022-08-23|4.14384|8|3.602882|6|-3.261689|18|2022-08-22|3.45193|7|2.846679|14|-3.452895|8||10000||0||0|
2022-08-23 21:15:21|OP.D.SPX5.4000P.IP|11775|2022-08-22 06:42:00|2022-08-22 23:59:50|208.11|0|1.27386|2022-08-23|1.21763|16|0.87927|13|-0.828147|13|2022-08-22|1.21963|18|0.689338|8|-1.325409|6||10000||0||0|
2022-08-23 21:15:22|OP.D.SPX2.4000P.IP|11789|2022-08-22 06:42:00|2022-08-22 23:59:50|37.62|0|6.11063|2022-08-23|5.18588|16|8.467153|15|-3.348481|13|2022-08-22|4.9704|18|5.633803|8|-4.440367|6||10000||0||0|
2022-08-23 21:15:24|OP.D.SPX3.4000P.IP|11775|2022-08-22 06:42:00|2022-08-22 23:59:50|146.08|0|1.71275|2022-08-23|1.59052|16|1.413428|7|-1.542894|6|2022-08-22|1.58484|18|1.414459|8|-1.785584|8||10000||0||0|
2022-08-23 21:15:25|OP.D.SPX5.4250P.IP|11767|2022-08-22 06:42:00|2022-08-22 23:59:50|301.58|0|0.87968|2022-08-23|0.83966|16|0.682015|13|-0.781662|13|2022-08-22|0.84294|18|0.531353|8|-0.997642|6||10000||0||0|
2022-08-23 21:15:26|OP.D.SPX2.4250P.IP|11773|2022-08-22 06:42:00|2022-08-22 23:59:50|136.81|0|1.70514|2022-08-23|1.46844|16|2.412797|15|-2.313205|13|2022-08-22|1.47485|18|1.745756|6|-1.397073|6||10000||0||0|
2022-08-23 21:15:27|OP.D.SPX3.4250P.IP|11777|2022-08-22 06:42:00|2022-08-22 23:59:50|241.25|0|1.0355|2022-08-23|0.95909|16|0.849825|6|-1.060245|13|2022-08-22|0.96242|18|0.961063|8|-1.149578|8||10000||0||0|
2022-08-23 21:15:28|OP.D.SPX5.4500P.IP|11771|2022-08-22 06:42:00|2022-08-22 23:59:50|431.5|0|0.61481|2022-08-23|0.58718|16|0.531395|13|-0.720733|13|2022-08-22|0.59043|18|0.385287|13|-0.629233|6||10000||0||0|
2022-08-23 21:15:30|OP.D.SPX2.4500P.IP|11764|2022-08-22 06:42:00|2022-08-22 23:59:50|347.61|0|0.67415|2022-08-23|0.60016|16|0.881106|13|-1.313634|13|2022-08-22|0.60879|18|0.736575|13|-0.603749|19||10000||0||0|
2022-08-23 21:15:31|OP.D.SPX3.4500P.IP|11774|2022-08-22 06:42:00|2022-08-22 23:59:50|387.9|0|0.64406|2022-08-23|0.5979|16|0.674727|13|-0.9216|13|2022-08-22|0.60193|18|0.53396|8|-0.667137|10||10000||0||0|
2022-08-23 21:15:33|OP.D.SPX4.4250C.IP|11787|2022-08-22 06:42:00|2022-08-22 23:59:50|94.54|0|2.49697|2022-08-23|2.3475|8|12.161421|7|-9.106041|7|2022-08-22|1.94287|7|2.805036|8|-2.006902|8||10000||0||0|
2022-08-23 21:15:35|OP.D.SPX4.4250P.IP|11789|2022-08-22 06:42:10|2022-08-22 23:59:50|185.66|0|1.26411|2022-08-23|1.12391|16|5.704332|7|-4.447174|7|2022-08-22|1.12557|18|1.360057|8|-1.389334|6||10000||0||0|
2022-08-23 21:15:36|IR.D.02YEAR100.FWM.IP|8682|2022-08-22 06:42:20|2022-08-22 23:59:50|10451.9|96.9|0.00893|2022-08-23|0.01911|14|0.015314|12|-0.028697|7|2022-08-22|0.01912|0|0.007653|12|-0.007658|17|2022-08-21|0.01912|22|0.003824|22|-0.007647|23
2022-08-23 21:15:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:15:38|IR.D.02YEAR100.FWM2.IP|2805|2022-08-23 09:33:00|2022-08-23 20:59:50|10443.1|77|0.01454|2022-08-23|0.01913|14|0.04887|13|-0.014356|13||10000||0||0|||10000||0||0|
2022-08-23 21:15:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-08-23|0.01913|14|0.04887|13|-0.014356|13||10000||0||0|||10000||0||0|
2022-08-23 21:15:40|UB.D.HOODUS.CASH.IP|2898|2022-08-22 08:02:00|2022-08-22 23:58:40|909|2735.5|3.05761|2022-08-23|0.10889|18|0.663717|11|-0.551268|13|2022-08-22|0.11039|19|0.561167|13|-0.549451|23||10000||0||0|
2022-08-23 21:15:43|CS.D.EOSUSD.CFD.IP|13598|2022-08-22 06:42:10|2022-08-22 23:59:50|183.08|13.5|0.76156|2022-08-23|0.70401|1|1.520279|1|-1.0381|18|2022-08-22|0.70221|21|3.636465|20|-3.472185|20|2022-08-21|0.83267|23|1.578452|15|-0.711885|16
2022-08-23 21:15:46|CS.D.ADAUSD.CFE.IP|11656|2022-08-22 06:42:10|2022-08-22 23:59:50|45.45|5.6|3.11689|2022-08-23|2.64167|0|0.791731|0|-0.742682|0|2022-08-22|3.0834|0|0.270942|13|-0.289726|4|2022-08-21|3.0334|21|0.395257|8|-0.327082|8
2022-08-23 21:15:48|CS.D.XLMUSD.CFD.IP|4557|2022-08-22 06:42:10|2022-08-22 23:59:50|10.84|2.8|1.8573|2022-08-23|1.8231|19|0.187091|7|-0.27248|18|2022-08-22|1.82939|0|0.189215|8|-0.372093|22|2022-08-21|1.81352|23|0.912409|21|-0.184672|0
2022-08-23 21:15:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:15:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:15:52|IX.D.HSTECH.IFU.IP|11230|2022-08-22 06:42:10|2022-08-22 23:59:50|4155.3|5.1|8.23312|2022-08-23|0.09649|3|0.508881|9|-0.194095|13|2022-08-22|0.09568|3|0.388821|1|-0.225198|9|2022-08-21|0.2194|22|0.0244|23|-0.041446|22
2022-08-23 21:15:53|IX.D.TOPIX.IFU.IP|6666|2022-08-22 06:42:40|2022-08-22 23:59:50|1977.2|10|0.04661|2022-08-23|0.04052|3|0.075857|0|-0.101041|0|2022-08-22|0.04017|3|0.075896|0|-0.111398|23|2022-08-21|0.08528|23|0.025327|23|-0.0354|23
2022-08-23 21:15:56|CS.D.UNIUSD.CFE.IP|13870|2022-08-22 06:42:20|2022-08-22 23:59:50|695.77|24.3|0.75178|2022-08-23|0.72843|14|0.382585|20|-0.308929|20|2022-08-22|0.71939|3|0.313646|13|-0.463026|13|2022-08-21|0.71928|23|0.407284|22|-0.341235|8
2022-08-23 21:15:59|CS.D.LNKUSD.CFE.IP|13834|2022-08-22 06:42:20|2022-08-22 23:59:50|700.53|20|1.12518|2022-08-23|1.08314|18|0.377234|18|-0.288973|14|2022-08-22|1.11359|3|0.283881|22|-0.26721|6|2022-08-21|1.10395|12|0.318552|8|-0.250877|6
2022-08-23 21:16:01|CS.D.DOTUSD.CFE.IP|13793|2022-08-22 06:42:30|2022-08-22 23:59:50|735.7|20.9|1.24284|2022-08-23|1.19776|14|0.334916|20|-0.288655|9|2022-08-22|1.23813|0|0.306158|14|-0.279373|9|2022-08-21|1.22498|21|0.393969|5|-0.310668|8
2022-08-23 21:16:03|CS.D.DOGUSD.CFE.IP|4470|2022-08-22 06:42:30|2022-08-22 23:59:50|6.79|3.4|1.49057|2022-08-23|1.46085|14|0.294118|20|-0.294118|13|2022-08-22|1.45773|0|0.30722|8|-0.306279|8|2022-08-21|1.43305|21|0.292826|16|-0.297177|6
2022-08-23 21:16:04|CO.D.CFI.FWM1.IP|5396|2022-08-22 06:42:30|2022-08-22 15:59:50|8983|3.6|15.07093|2022-08-23|10.23623|15|0.279961|7|-0.515575|6|2022-08-22|11.24222|12|0.367493|10|-0.484131|13||10000||0||0|
2022-08-23 21:16:06|OP.D.SPX3.4750C.IP|11750|2022-08-22 06:42:40|2022-08-22 23:59:50|16.03|0|10.70339|2022-08-23|10.5231|9|6.878307|6|-3.586498|18|2022-08-22|10.52259|22|5.42328|14|-2.629969|15||10000||0||0|
2022-08-23 21:16:07|OP.D.SPX3.5000C.IP|8959|2022-08-22 06:42:50|2022-08-22 23:59:50|1.97|0|77.40604|2022-08-23|72.42139|8|19.230769|6|-7.462687|13|2022-08-22|53.09084|10|13.793103|14|-8.26087|8||10000||0||0|
2022-08-23 21:16:10|OP.D.SPX3.4750P.IP|11768|2022-08-22 06:42:40|2022-08-22 23:59:50|595.1|0|0.41975|2022-08-23|0.39193|16|0.525564|13|-0.719341|13|2022-08-22|0.39495|18|0.354393|13|-0.53042|10||10000||0||0|
2022-08-23 21:16:11|OP.D.SPX3.5000P.IP|11765|2022-08-22 06:42:40|2022-08-22 23:59:50|830.99|0|0.30026|2022-08-23|0.28243|16|0.406557|13|-0.555443|13|2022-08-22|0.28425|18|0.27219|13|-0.408011|10||10000||0||0|
2022-08-23 21:16:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:16:14|OP.D.SPX5.5000C.IP|11753|2022-08-22 06:42:40|2022-08-22 23:59:50|19.64|0|10.64613|2022-08-23|10.51894|12|4.020979|15|-4.013378|18|2022-08-22|10.52334|23|2.577566|8|-2.935863|6||10000||0||0|
2022-08-23 21:16:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:16:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:16:17|OP.D.SPX2.4750C.IP|4|2022-08-22 07:05:00|2022-08-22 20:15:10||0|0|2022-08-23|10000||0||0||2022-08-22|10000||0||0|||10000||0||0|
2022-08-23 21:16:18|OP.D.SPX2.5000C.IP|4|2022-08-22 07:05:00|2022-08-22 20:15:10||0|0|2022-08-23|10000||0||0||2022-08-22|10000||0||0|||10000||0||0|
2022-08-23 21:16:20|OP.D.SPX2.4750P.IP|11760|2022-08-22 06:42:40|2022-08-22 23:59:50|596.23|0|0.39271|2022-08-23|0.35737|16|0.530907|13|-0.788016|13|2022-08-22|0.36073|18|0.434941|13|-0.367029|19||10000||0||0|
2022-08-23 21:16:22|OP.D.SPX2.5000P.IP|11756|2022-08-22 06:42:40|2022-08-22 23:59:50|846.22|0|0.27661|2022-08-23|0.25416|16|0.376965|13|-0.557008|13|2022-08-22|0.25585|18|0.303115|13|-0.260712|19||10000||0||0|
2022-08-23 21:16:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-23|0.88891|13|0.08225|9|-0.114632|7|2022-08-22|3.15802|13|0.048654|6|-0.040683|12||10000||0||0|
2022-08-23 21:16:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-23 21:16:26|IX.D.OMX20.IFM.IP|8255|2022-08-22 06:42:00|2022-08-22 23:59:50|1198.15|0.1|0.14489|2022-08-23|0.04134|13|0.235941|7|-0.09329|7|2022-08-22|0.04145|10|0.300473|7|-0.111701|7|2022-08-21|0.20916|22|0.039351|22|-0.018408|22