2022-08-21 16:33:21|IX.D.SPTRD.IFE.IP|618|2022-08-19 19:16:10|2022-08-19 21:00:00|4225|439.3|0.00814||10000||0||0|||10000||0||0||2022-08-19|0.00944|14|0.04723|14|-0.070907|19
2022-08-21 16:33:23|IX.D.RUSSELL.IFM.IP|569|2022-08-19 19:16:10|2022-08-19 20:59:50|1951.4|58.4|0.01434||10000||0||0|||10000||0||0||2022-08-19|0.01508|0|0.106588|13|-0.071773|15
2022-08-21 16:33:24|IX.D.DOW.IFE.IP|565|2022-08-19 19:16:20|2022-08-19 20:59:50|33688.5|28.3|0.01051||10000||0||0|||10000||0||0||2022-08-19|0.00711|14|0.050423|13|-0.050396|13
2022-08-21 16:33:25|IX.D.FANG.IFM.IP|516|2022-08-19 19:16:20|2022-08-19 21:00:00|5558.6|0|0.04305||10000||0||0|||10000||0||0||2022-08-19|0.0323|14|0.115314|13|-0.125726|13
2022-08-21 16:33:26|IX.D.NASDAQ.IFM.IP|623|2022-08-19 19:16:20|2022-08-19 21:00:00|13228.2|119.8|0.01188||10000||0||0|||10000||0||0||2022-08-19|0.00753|14|0.074707|13|-0.079994|13
2022-08-21 16:33:27|IX.D.ASX.IFD.IP|276|2022-08-19 19:16:20|2022-08-19 20:59:50|7073.9|2.6|0.03689||10000||0||0|||10000||0||0||2022-08-19|0.01404|1|0.04214|1|-0.106982|7
2022-08-21 16:33:28|TM.D.BOVESPA.IFM.IP|589|2022-08-19 19:16:30|2022-08-19 20:54:50|104108|43.1|1.12272||10000||0||0|||10000||0||0||2022-08-19|0.10397|16|0.109824|15|-0.091046|20
2022-08-21 16:33:30|IX.D.CAC.IFM.IP|424|2022-08-19 19:16:30|2022-08-19 20:59:50|6487.8|1.2|0.0444||10000||0||0|||10000||0||0||2022-08-19|0.0153|7|0.064339|7|-0.076832|15
2022-08-21 16:33:31|IX.D.XINHUA.IFM.IP|252|2022-08-19 19:16:40|2022-08-19 20:59:40|13537.4|11.2|0.05538||10000||0||0|||10000||0||0||2022-08-19|0.07321|3|0.143331|1|-0.110032|1
2022-08-21 16:33:32|IX.D.HSCHIN.IFU.IP|432|2022-08-19 19:16:30|2022-08-19 21:00:00|6640.4|0|0.35247||10000||0||0|||10000||0||0||2022-08-19|0.08879|3|0.225496|1|-0.17462|18
2022-08-21 16:33:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.05734|9|0.098351|7|-0.120655|14
2022-08-21 16:33:34|IX.D.EMGMKT.IFE.IP|322|2022-08-19 19:16:40|2022-08-19 20:59:50|993.3|27.4|0.04296||10000||0||0|||10000||0||0||2022-08-19|0.05026|16|0.089534|1|-0.070394|20
2022-08-21 16:33:36|IX.D.STXE.IFM.IP|378|2022-08-19 19:16:40|2022-08-19 20:59:50|3723.83|129.1|0.0473||10000||0||0|||10000||0||0||2022-08-19|0.03988|7|0.080302|13|-0.080341|15
2022-08-21 16:33:37|IX.D.FTSE.CFD.IP|451|2022-08-19 19:16:40|2022-08-19 20:59:50|7545.1|4.2|0.03802||10000||0||0|||10000||0||0||2022-08-19|0.01322|13|0.139468|9|-0.064896|19
2022-08-21 16:33:37|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.017937|13|-0.030179|13
2022-08-21 16:33:38|IX.D.DAX.IFMM.IP|466|2022-08-19 19:16:40|2022-08-19 20:59:50|13532.1|2|0.03437||10000||0||0|||10000||0||0||2022-08-19|0.01027|7|0.077007|7|-0.095823|15
2022-08-21 16:33:40|TM.D.MDAX.IFM.IP|162|2022-08-19 19:16:40|2022-08-19 19:59:50|26920|0|25.77713||10000||0||0|||10000||0||0||2022-08-19|32.87808|19|43.528107|6|-22.962061|6
2022-08-21 16:33:40|TM.D.TECDAX.IFM.IP|6|2022-08-19 19:16:40|2022-08-19 19:59:50||0|83.33333||10000||0||0|||10000||0||0||2022-08-19|32.55748|6|1.223132|15|-0.890429|16
2022-08-21 16:33:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|45.73825|11|0.532679|7|-0.566507|7
2022-08-21 16:33:41|IX.D.HANGSENG.IFU.IP|440|2022-08-19 19:16:50|2022-08-19 21:00:00|19537.6|0|0.15353||10000||0||0|||10000||0||0||2022-08-19|0.02518|3|0.234424|1|-0.093834|1
2022-08-21 16:33:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:33:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:33:54|IX.D.MIB.IFM.IP|322|2022-08-19 19:17:00|2022-08-19 21:00:00|22506.3|0.5|0.12373||10000||0||0|||10000||0||0||2022-08-19|0.06561|7|0.088415|9|-0.109245|7
2022-08-21 16:33:55|IX.D.NIKKEI.IFD.IP|254|2022-08-19 19:17:10|2022-08-19 20:59:50|28749|4.6|0.01988||10000||0||0|||10000||0||0||2022-08-19|0.02409|0|0.171877|0|-0.13729|0
2022-08-21 16:33:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.19756|1|0.066516|7|-0.098756|0
2022-08-21 16:33:57|IX.D.AEX.IFM.IP|226|2022-08-19 19:17:00|2022-08-19 20:59:50|718.89|0.6|0.04916||10000||0||0|||10000||0||0||2022-08-19|0.01378|9|0.083048|7|-0.069378|15
2022-08-21 16:33:58|IX.D.OBX.IFM.IP|342|2022-08-19 19:17:10|2022-08-19 21:00:00|1157.61|0|0.12956||10000||0||0|||10000||0||0||2022-08-19|0.12942|17|0.086618|7|-0.107227|8
2022-08-21 16:33:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:00|IX.D.SINGAPORE.IFM.IP|272|2022-08-19 19:17:40|2022-08-19 20:59:50||1.6|30.54351||10000||0||0|||10000||0||0||2022-08-19|3.08075|5|0.153652|20|-0.134508|1
2022-08-21 16:34:01|IX.D.SAF.IFMMX.IP|438|2022-08-19 19:17:10|2022-08-19 20:59:50|62967|0|0.07938||10000||0||0|||10000||0||0||2022-08-19|0.07769|3|0.106381|7|-0.121672|6
2022-08-21 16:34:02|IX.D.IBEX.IFM.IP|333|2022-08-19 19:17:10|2022-08-19 20:59:50|8318.1|0|0.14422||10000||0||0|||10000||0||0||2022-08-19|0.05956|7|0.361067|6|-0.101003|6
2022-08-21 16:34:03|IX.D.OMX.IFM.IP|412|2022-08-19 19:17:10|2022-08-19 20:59:50|2038.62|0|0.07356||10000||0||0|||10000||0||0||2022-08-19|0.02441|7|0.079518|15|-0.097778|7
2022-08-21 16:34:04|IX.D.SMI.IFM.IP|404|2022-08-19 19:17:20|2022-08-19 20:59:50|11163.6|0.7|0.03343||10000||0||0|||10000||0||0||2022-08-19|0.01784|9|0.6914|6|-0.685976|6
2022-08-21 16:34:07|IX.D.TAIEX.IFU.IP|472|2022-08-19 19:17:20|2022-08-19 20:59:50|15262.3|4.4|0.03397||10000||0||0|||10000||0||0||2022-08-19|0.02593|3|0.055416|1|-0.088144|11
2022-08-21 16:34:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0||0|
2022-08-21 16:34:08|CC.D.VSTOXX.UNC.IP|69|2022-08-19 19:18:10|2022-08-19 19:59:50|26.39|1|0.27924||10000||0||0|||10000||0||0||2022-08-19|0.30079|18|0.435471|1|-0.434268|5
2022-08-21 16:34:09|CC.D.VIX.UME.IP|302|2022-08-19 19:17:30|2022-08-19 20:59:50||20.2|0.20103||10000||0||0|||10000||0||0||2022-08-19|0.6542|15|0.212857|13|-0.215332|0
2022-08-21 16:34:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:15|CC.D.FGBL.UME.IP|152|2022-08-19 19:17:30|2022-08-19 19:59:50|15025.8|5.9|5.26994||10000||0||0|||10000||0||0||2022-08-19|0.01055|11|0.037121|7|-0.045037|6
2022-08-21 16:34:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:19|CC.D.DX.UME.IP|442|2022-08-19 19:17:30|2022-08-19 20:59:50|10780.6|1.7|0.04395||10000||0||0|||10000||0||0||2022-08-19|0.04637|15|0.026905|15|-0.038058|12
2022-08-21 16:34:20|CS.D.BITCOIN.CFE.IP|11370|2022-08-20 08:38:20|2022-08-20 23:59:50|21094.5|23.5|0.42436|2022-08-21|0.41908|12|0.282757|8|-0.30442|14|2022-08-20|0.42348|16|0.216659|21|-0.281614|18||10000||0||0|
2022-08-21 16:34:22|CS.D.ETHUSD.CFE.IP|11367|2022-08-20 08:38:20|2022-08-20 23:59:50|1573.26|29.3|0.33724|2022-08-21|0.33173|12|0.419934|8|-0.254661|6|2022-08-20|0.3296|8|0.403075|21|-0.577735|18||10000||0||0|
2022-08-21 16:34:23|CS.D.CRYPTOB10.CFD.IP|11364|2022-08-20 08:39:40|2022-08-20 23:59:50|7245.15|9|1.6371|2022-08-21|1.61062|12|0.222876|8|-0.163005|6|2022-08-20|1.62076|8|0.14911|21|-0.165568|20||10000||0||0|
2022-08-21 16:34:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.15242|15|0.083949|13|-0.076458|14
2022-08-21 16:34:25|CS.D.USDINR.MINI.IP|4|2022-08-19 19:40:20|2022-08-19 19:49:40|8002.7|2|0.31239||10000||0||0|||10000||0||0||2022-08-19|0.18762|8|0.082491|16|-0.076221|12
2022-08-21 16:34:26|CS.D.USDTWD.MINI.IP|3|2022-08-19 19:25:50|2022-08-19 19:45:40|30078.9|1|0.11635||10000||0||0|||10000||0||0||2022-08-19|0.06894|3|0.051004|1|-0.041651|1
2022-08-21 16:34:27|CS.D.EURGBP.MINI.IP|589|2022-08-19 19:17:50|2022-08-19 20:59:00|8485.7|9.7|0.01783||10000||0||0|||10000||0||0||2022-08-19|0.01554|14|0.043535|11|-0.067375|6
2022-08-21 16:34:29|CS.D.EURUSD.MINI.IP|568|2022-08-19 19:18:00|2022-08-19 20:58:50|10039.1|8.9|0.00909||10000||0||0|||10000||0||0||2022-08-19|0.00794|15|0.038822|14|-0.035713|7
2022-08-21 16:34:30|CS.D.GBPUSD.MINI.IP|575|2022-08-19 19:18:00|2022-08-19 20:58:50|11829.9|11.8|0.0124||10000||0||0|||10000||0||0||2022-08-19|0.00896|16|0.07611|12|-0.048824|9
2022-08-21 16:34:30|CS.D.NZDUSD.MINI.IP|563|2022-08-19 19:18:00|2022-08-19 20:58:50|6171.3|7.3|0.04624||10000||0||0|||10000||0||0||2022-08-19|0.02962|13|0.04973|1|-0.045115|11
2022-08-21 16:34:31|CS.D.USDCAD.MINI.IP|575|2022-08-19 19:18:00|2022-08-19 20:58:50|12991.3|9.1|0.01528||10000||0||0|||10000||0||0||2022-08-19|0.01222|15|0.020808|12|-0.038499|12
2022-08-21 16:34:32|CS.D.USDCHF.MINI.IP|530|2022-08-19 19:18:00|2022-08-19 20:58:50|9588.6|8.5|0.02486||10000||0||0|||10000||0||0||2022-08-19|0.01949|14|0.063653|20|-0.044841|20
2022-08-21 16:34:33|CS.D.USDCNH.MINI.IP|604|2022-08-19 19:18:10|2022-08-19 20:58:50|68325|13.6|0.02917||10000||0||0|||10000||0||0||2022-08-19|0.01559|3|0.057693|20|-0.032096|1
2022-08-21 16:34:35|CS.D.USDDKK.MINI.IP|599|2022-08-19 19:18:10|2022-08-19 20:58:50|74065.5|15|0.02698||10000||0||0|||10000||0||0||2022-08-19|0.0248|8|0.033886|7|-0.039382|13
2022-08-21 16:34:37|CS.D.USDHUF.MINI.IP|603|2022-08-19 19:18:10|2022-08-19 20:59:00|40212.2|15.1|0.19799||10000||0||0|||10000||0||0||2022-08-19|0.06305|9|0.117678|19|-0.204173|11
2022-08-21 16:34:38|CS.D.USDJPY.MINI.IP|577|2022-08-19 19:18:30|2022-08-19 20:58:50|13687.8|11.2|0.00907||10000||0||0|||10000||0||0||2022-08-19|0.00686|17|0.049087|7|-0.040837|11
2022-08-21 16:34:39|CS.D.USDKRW.MINI.IP|84|2022-08-19 19:22:40|2022-08-19 19:58:50|133510.5|2.3|0.13813||10000||0||0|||10000||0||0||2022-08-19|0.07536|7|0.087381|11|-0.131276|14
2022-08-21 16:34:40|CS.D.USDMXN.MINI.IP|588|2022-08-19 19:18:20|2022-08-19 20:58:50|201530.3|14|0.07443||10000||0||0|||10000||0||0||2022-08-19|0.07369|11|0.065213|9|-0.06347|20
2022-08-21 16:34:42|CS.D.USDNOK.MINI.IP|602|2022-08-19 19:18:20|2022-08-19 20:58:50|98034.8|27.4|0.05346||10000||0||0|||10000||0||0||2022-08-19|0.04755|9|0.076258|5|-0.135292|8
2022-08-21 16:34:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:47|CS.D.USDSEK.MINI.IP|601|2022-08-19 19:18:30|2022-08-19 20:58:50|105852.1|34.9|0.06988||10000||0||0|||10000||0||0||2022-08-19|0.04641|12|0.077656|20|-0.15966|20
2022-08-21 16:34:47|CS.D.USDSGD.MINI.IP|583|2022-08-19 19:18:30|2022-08-19 20:58:50|13909.9|8.5|0.04528||10000||0||0|||10000||0||0||2022-08-19|0.01889|3|0.064029|20|-0.116401|20
2022-08-21 16:34:49|CS.D.USDZAR.MINI.IP|603|2022-08-19 19:18:30|2022-08-19 20:58:50|169977.7|11.4|0.07463||10000||0||0|||10000||0||0||2022-08-19|0.05303|15|0.106668|1|-0.083918|3
2022-08-21 16:34:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.2497|3|0.126003|13|-0.166834|9
2022-08-21 16:34:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:34:52|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.07871|17|0.226274|8|-0.212455|4
2022-08-21 16:34:53|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.10472|16|0.398333|8|-0.428235|8
2022-08-21 16:34:54|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.12391|16|0.144902|9|-0.185164|10
2022-08-21 16:34:55|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.09636|18|0.211005|13|-0.162628|0
2022-08-21 16:34:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.28953|8|0.38688|8|-0.365402|8
2022-08-21 16:34:57|CS.D.CFEGOLD.CFE.IP|599|2022-08-19 19:18:50|2022-08-19 20:58:50|1746.62|16.2|0.0279||10000||0||0|||10000||0||0||2022-08-19|0.0172|11|0.075173|12|-0.096569|14
2022-08-21 16:34:59|CC.D.HO.UME.IP|394|2022-08-19 19:18:40|2022-08-19 20:59:40|36583|0.8|0.05367||10000||0||0|||10000||0||0||2022-08-19|0.05424|16|0.204237|18|-0.292348|10
2022-08-21 16:34:59|CC.D.HG.UME.IP|371|2022-08-19 19:18:50|2022-08-19 20:59:50|36758.9|2.5|0.04688||10000||0||0|||10000||0||0||2022-08-19|0.05446|20|0.13438|20|-0.204618|10
2022-08-21 16:35:00|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.65016|3|0.35263|6|-0.204678|6
2022-08-21 16:35:01|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.28961|4|0.186412|15|-0.244499|15
2022-08-21 16:35:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:35:04|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.08699|16|0.136388|13|-0.098135|13
2022-08-21 16:35:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:35:10|CC.D.LB.UME.IP|38|2022-08-19 19:20:00|2022-08-19 19:59:50|50538.3|0.3|1.35262||10000||0||0|||10000||0||0||2022-08-19|1.01441|15|0.87742|14|-0.996956|14
2022-08-21 16:35:12|CS.D.CFDSILVER.CFM.IP|558|2022-08-19 19:19:10|2022-08-19 20:58:50|1903.5|5.7|0.15058||10000||0||0|||10000||0||0||2022-08-19|0.13423|0|0.157853|20|-0.443054|13
2022-08-21 16:35:12|CC.D.NG.UME.IP|402|2022-08-19 19:19:20|2022-08-19 20:59:50|9260|4|2.53017||10000||0||0|||10000||0||0||2022-08-19|0.33412|13|0.549204|11|-0.25684|12
2022-08-21 16:35:13|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.16646|11|0.168741|15|-0.14626|9
2022-08-21 16:35:14|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.26934|15|0.373134|11|-0.325076|15
2022-08-21 16:35:14|CC.D.RB.UME.IP|389|2022-08-19 19:19:20|2022-08-19 20:59:30|28347|0.5|0.15668||10000||0||0|||10000||0||0||2022-08-19|0.12445|16|0.208451|8|-0.24813|17
2022-08-21 16:35:16|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.13059|16|0.289678|18|-0.595491|10
2022-08-21 16:35:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|1.91216|16|2.388993|17|-2.474716|14
2022-08-21 16:35:19|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.16615|16|0.557693|15|-0.144164|15
2022-08-21 16:35:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:35:21|CC.D.LCO.UME.IP|512|2022-08-19 19:19:10|2022-08-19 20:59:50|9539|4.7|0.62419||10000||0||0|||10000||0||0||2022-08-19|0.03576|16|0.17101|13|-0.188494|7
2022-08-21 16:35:22|CC.D.CL.UME.IP|557|2022-08-19 19:19:20|2022-08-19 20:59:50|8960|11.6|7.2125||10000||0||0|||10000||0||0||2022-08-19|0.03635|15|0.192691|12|-0.202165|7
2022-08-21 16:35:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:35:23|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.09828|0|0.181603|13|-0.136719|13
2022-08-21 16:35:24|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.09088|16|0.194571|13|-0.277851|13
2022-08-21 16:35:25|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.08536|0|0.178827|13|-0.214225|13
2022-08-21 16:35:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:35:26|CS.D.PLAT.CFM.IP|319|2022-08-19 19:19:40|2022-08-19 20:58:40|892.2|2.7|0.56872||10000||0||0|||10000||0||0||2022-08-19|0.5491|3|0.191033|14|-0.200579|20
2022-08-21 16:35:27|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.17101|7|0.279123|7|-0.430626|0
2022-08-21 16:35:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:35:29|IX.D.CANNABIS.IFD.IP|225|2022-08-19 19:19:30|2022-08-19 19:59:50|166.41|0|3.62235||10000||0||0|||10000||0||0||2022-08-19|3.61501|18|0.204832|13|-0.149943|13
2022-08-21 16:35:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.106929|7|-0.096784|7
2022-08-21 16:35:32|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.14241|9|-0.051312|8
2022-08-21 16:35:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.141349|9|-0.125722|9
2022-08-21 16:35:34|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.073354|7|-0.081389|10
2022-08-21 16:35:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.120588|11|-0.124136|7
2022-08-21 16:35:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.093108|9|-0.215195|9
2022-08-21 16:35:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.141558|9|-0.161333|9
2022-08-21 16:35:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.051485|13|-0.061738|8
2022-08-21 16:35:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:35:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.131478|9|-0.097161|9
2022-08-21 16:35:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.11065|11|-0.082846|9
2022-08-21 16:35:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.133441|9|-0.116612|9
2022-08-21 16:35:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.0969|9|-0.080582|8
2022-08-21 16:35:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.073528|9|-0.066498|7
2022-08-21 16:35:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.158778|14|-0.134383|9
2022-08-21 16:35:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.159584|7|-0.137446|13
2022-08-21 16:35:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.140647|8|-0.067386|13
2022-08-21 16:35:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.165144|8|-0.145468|7
2022-08-21 16:35:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.088931|8|-0.083206|9
2022-08-21 16:35:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.310032|9|-0.087365|14
2022-08-21 16:35:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.105818|11|-0.130884|13
2022-08-21 16:35:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.073492|12|-0.069221|13
2022-08-21 16:35:50|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.206262|9|-0.11069|9
2022-08-21 16:35:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:35:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.296872|9|-0.108087|8
2022-08-21 16:35:52|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.074216|7|-0.146227|9
2022-08-21 16:35:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.098998|9|-0.072248|13
2022-08-21 16:35:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.439587|9|-0.055177|7
2022-08-21 16:35:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.139904|13|-0.118826|7
2022-08-21 16:35:54|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0|7|0.090568|8|-0.098542|13
2022-08-21 16:35:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|1.61223|12|0.288058|9|-0.154157|13
2022-08-21 16:35:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.40206|1|0||0|
2022-08-21 16:35:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.3984|2|0||0|
2022-08-21 16:35:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.40069|1|0||0|
2022-08-21 16:35:57|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.40046|3|0||0|
2022-08-21 16:35:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.40095|1|0||0|
2022-08-21 16:35:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.40079|0|0||0|
2022-08-21 16:36:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.40023|1|0||0|
2022-08-21 16:36:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.40066|5|0||0|
2022-08-21 16:36:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.40047|0|0||0|
2022-08-21 16:36:02|SE.D.MMM.CASH.IP|265|2022-08-19 19:20:20|2022-08-19 20:59:40||4516.9|3.78717||10000||0||0|||10000||0||0||2022-08-19|2.65355|14|5.072464|8|-1.488013|20
2022-08-21 16:36:04|SA.D.AXP.CASH.IP|262|2022-08-19 19:20:20|2022-08-19 20:54:00|16155|1054.3|3.47502||10000||0||0|||10000||0||0||2022-08-19|3.44728|19|2.197593|10|-1.404933|10
2022-08-21 16:36:04|UA.D.AAPL.CASH.IP|549|2022-08-19 19:20:30|2022-08-19 20:59:50||8054.1|5.65216||10000||0||0|||10000||0||0||2022-08-19|0.00591|18|0.138648|13|-0.132863|13
2022-08-21 16:36:06|SA.D.BA.CASH.IP|355|2022-08-19 19:20:30|2022-08-19 20:59:50||1614.7|4.79971||10000||0||0|||10000||0||0||2022-08-19|0.03115|14|0.204376|13|-0.336215|8
2022-08-21 16:36:07|SB.D.CAT.CASH.IP|262|2022-08-19 19:20:40|2022-08-19 20:59:10||780.4|4.22091||10000||0||0|||10000||0||0||2022-08-19|4.63065|19|1.041343|9|-0.450059|20
2022-08-21 16:36:09|SB.D.CVX.CASH.IP|316|2022-08-19 19:20:30|2022-08-19 20:58:50||2722.6|5.07589||10000||0||0|||10000||0||0||2022-08-19|0.0119|19|0.634575|8|-0.437567|20
2022-08-21 16:36:09|UA.D.CSCO.CASH.IP|257|2022-08-19 19:20:30|2022-08-19 20:58:40||30868|1.57128||10000||0||0|||10000||0||0||2022-08-19|0.35888|14|0.203957|13|-0.425791|13
2022-08-21 16:36:11|SD.D.KO.CASH.IP|294|2022-08-19 19:20:30|2022-08-19 20:58:30||4702.8|2.05001||10000||0||0|||10000||0||0||2022-08-19|0.01511|16|0.27907|8|-0.278293|8
2022-08-21 16:36:12|SB.D.DOWWUS.CASH.IP|197|2022-08-19 19:20:40|2022-08-19 19:59:50|5547|1028.8|30.46884||10000||0||0|||10000||0||0||2022-08-19|3.63333|13|0.197949|13|-0.19678|13
2022-08-21 16:36:14|SH.D.XOM.CASH.IP|336|2022-08-19 19:20:40|2022-08-19 20:59:30||5775.5|0.90684||10000||0||0|||10000||0||0||2022-08-19|0.01495|15|4.111111|8|-0.491979|8
2022-08-21 16:36:15|SC.D.GS.CASH.IP|256|2022-08-19 19:20:40|2022-08-19 20:56:50||563|4.31967||10000||0||0|||10000||0||0||2022-08-19|6.02482|19|0.10012|13|-0.200172|8
2022-08-21 16:36:15|SC.D.HD.CASH.IP|303|2022-08-19 19:20:40|2022-08-19 20:54:20||1310.8|5.62906||10000||0||0|||10000||0||0||2022-08-19|1.44256|19|1.289398|8|-0.656666|20
2022-08-21 16:36:16|SD.D.IBM.CASH.IP|272|2022-08-19 19:20:40|2022-08-19 20:42:50||1375.5|5.52687||10000||0||0|||10000||0||0||2022-08-19|0.5876|14|0.812294|10|-2.729384|10
2022-08-21 16:36:17|UB.D.INTC.CASH.IP|315|2022-08-19 19:20:40|2022-08-19 20:57:40||10140.6|2.54758||10000||0||0|||10000||0||0||2022-08-19|0.71308|18|0.670766|8|-0.222779|13
2022-08-21 16:36:18|SD.D.JNJ.CASH.IP|310|2022-08-19 19:20:40|2022-08-19 20:58:00||2875.2|3.23592||10000||0||0|||10000||0||0||2022-08-19|1.45266|14|0.606061|8|-0.26436|8
2022-08-21 16:36:19|SD.D.JPM.CASH.IP|323|2022-08-19 19:20:50|2022-08-19 20:58:30||7005.3|3.41774||10000||0||0|||10000||0||0||2022-08-19|0.5807|15|7.090182|8|-0.366636|10
2022-08-21 16:36:20|SE.D.MCD.CASH.IP|256|2022-08-19 19:20:40|2022-08-19 20:59:50||870.8|4.70547||10000||0||0|||10000||0||0||2022-08-19|8.34674|19|0.973543|8|-0.386448|20
2022-08-21 16:36:20|SE.D.MRK.CASH.IP|286|2022-08-19 19:20:50|2022-08-19 20:59:40||4887.9|12.59887||10000||0||0|||10000||0||0||2022-08-19|3.83054|13|0.666075|8|-0.565095|20
2022-08-21 16:36:22|UC.D.MSFT.CASH.IP|397|2022-08-19 19:20:50|2022-08-19 20:59:50||3466.4|4.28862||10000||0||0|||10000||0||0||2022-08-19|0.00793|18|0.246511|8|-0.359986|13
2022-08-21 16:36:23|SE.D.NKE.CASH.IP|297|2022-08-19 19:20:50|2022-08-19 20:58:30||2754.5|2.73121||10000||0||0|||10000||0||0||2022-08-19|0.0201|14|35.023529|8|-0.639364|8
2022-08-21 16:36:24|SE.D.PFE.CASH.IP|301|2022-08-19 19:20:50|2022-08-19 20:59:10||6081.8|3.33538||10000||0||0|||10000||0||0||2022-08-19|0.02008|19|2.893617|8|-0.4329|8
2022-08-21 16:36:24|SE.D.PG.CASH.IP|289|2022-08-19 19:21:00|2022-08-19 20:59:00||4221.4|7.97706||10000||0||0|||10000||0||0||2022-08-19|0.0354|13|0.672043|20|-0.764382|9
2022-08-21 16:36:25|SH.D.UTX.CASH.IP|258|2022-08-19 19:21:00|2022-08-19 20:52:30||3889.8|5.8339||10000||0||0|||10000||0||0||2022-08-19|8.92755|19|1.61851|8|-0.933786|13
2022-08-21 16:36:26|SG.D.TRVUS.CASH.IP|222|2022-08-19 19:21:00|2022-08-19 19:59:50|17262|532.1|6.3234||10000||0||0|||10000||0||0||2022-08-19|7.45007|19|1.14475|13|-0.212522|13
2022-08-21 16:36:26|SH.D.UNH.CASH.IP|275|2022-08-19 19:21:00|2022-08-19 20:55:40||733.9|4.75294||10000||0||0|||10000||0||0||2022-08-19|2.55079|9|2.898273|8|-1.735707|9
2022-08-21 16:36:28|SH.D.VZ.CASH.IP|310|2022-08-19 19:21:00|2022-08-19 20:58:30||8313.8|1.94378||10000||0||0|||10000||0||0||2022-08-19|0.02257|19|2.797203|8|-0.226244|8
2022-08-21 16:36:28|SH.D.VUS.CASH.IP|280|2022-08-19 19:21:10|2022-08-19 20:58:30||2482|3.58829||10000||0||0|||10000||0||0||2022-08-19|2.3073|19|0.466431|8|-0.257672|12
2022-08-21 16:36:29|SH.D.WAG.CASH.IP|224|2022-08-19 19:21:10|2022-08-19 19:59:50|3822|3850|0.01263||10000||0||0|||10000||0||0||2022-08-19|0.42563|14|0.736842|13|-0.156986|13
2022-08-21 16:36:30|SH.D.WMT.CASH.IP|315|2022-08-19 19:21:10|2022-08-19 20:56:10||3629.7|4.45727||10000||0||0|||10000||0||0||2022-08-19|1.72557|14|1.458623|8|-0.325027|11
2022-08-21 16:36:30|UB.D.GOOGUS.CASH.IP|359|2022-08-19 19:21:10|2022-08-19 20:53:30||11312.2|3.07376||10000||0||0|||10000||0||0||2022-08-19|0.58992|17|0.258549|13|-0.225715|13
2022-08-21 16:36:32|UC.D.NFLX.CASH.IP|328|2022-08-19 19:21:10|2022-08-19 20:59:00||2518.8|8.24951||10000||0||0|||10000||0||0||2022-08-19|0.30631|19|0.580327|20|-0.280447|13
2022-08-21 16:36:33|UB.D.FB.CASH.IP|393|2022-08-19 19:21:20|2022-08-19 20:59:50||6623.5|3.31748||10000||0||0|||10000||0||0||2022-08-19|0.01506|17|0.458338|13|-0.263698|13
2022-08-21 16:36:33|UA.D.AMZN.CASH.IP|480|2022-08-19 19:21:20|2022-08-19 20:59:40||6259.9|4.17383||10000||0||0|||10000||0||0||2022-08-19|0.00955|19|0.241993|8|-0.170249|13
2022-08-21 16:36:34|SG.D.TWTRUS.CASH.IP|348|2022-08-19 19:21:20|2022-08-19 20:59:40||4607.8|1.7343||10000||0||0|||10000||0||0||2022-08-19|0.02256|19|0.484429|12|-0.457666|8
2022-08-21 16:36:35|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|14.36401|7|0.157356|8|-0.270166|7
2022-08-21 16:36:35|SA.D.BABA.CASH.IP|365|2022-08-19 19:21:20|2022-08-19 20:58:30||3522.3|4.66671||10000||0||0|||10000||0||0||2022-08-19|0.30131|14|0.307557|13|-0.27603|9
2022-08-21 16:36:36|SA.D.ACBUS.CASH.IP|196|2022-08-19 19:21:20|2022-08-19 19:59:50||10209.6|0.01009||10000||0||0|||10000||0||0||2022-08-19|0.63637|14|1.257862|13|-3.067485|13
2022-08-21 16:36:37|UA.D.CARUS.CASH.IP|151|2022-08-19 19:21:40|2022-08-19 19:59:50|17032|377.5|31.20179||10000||0||0|||10000||0||0||2022-08-19|30.15467|13|0.511276|13|-0.843929|13
2022-08-21 16:36:38|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|1.53262|9|0.231428|9|-0.150376|7
2022-08-21 16:36:38|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|5.49216|7|0.259067|7|-0.206745|7
2022-08-21 16:36:40|UA.D.BNTXUS.CASH.IP|181|2022-08-19 19:21:30|2022-08-19 20:59:20||895.5|11.64294||10000||0||0|||10000||0||0||2022-08-19|14.14601|13|0.978635|8|-0.729829|13
2022-08-21 16:36:41|SB.D.CCL.CASH.IP|231|2022-08-19 19:21:30|2022-08-19 19:59:50|986|30776.5|0.01537||10000||0||0|||10000||0||0||2022-08-19|0.10062|13|0.301508|13|-0.884086|13
2022-08-21 16:36:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|22.43174|13|0.617761|7|-0.19305|7
2022-08-21 16:36:43|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|5.91142|7|0.135295|9|-0.133757|7
2022-08-21 16:36:44|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|9.35759|7|2.331002|7|-0.749625|7
2022-08-21 16:36:45|SB.D.DAL.CASH.IP|288|2022-08-19 19:21:40|2022-08-19 20:59:30||6149.1|2.44393||10000||0||0|||10000||0||0||2022-08-19|0.03012|16|0.15015|13|-0.411644|13
2022-08-21 16:36:46|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|3.03447|7|0.221626|11|-0.171664|7
2022-08-21 16:36:48|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|11.27146|7|0.30955|7|-0.465044|7
2022-08-21 16:36:49|SB.D.D.CASH.IP|222|2022-08-19 19:21:40|2022-08-19 19:59:50|8560|1077.6|5.86945||10000||0||0|||10000||0||0||2022-08-19|2.2904|13|0.890764|13|-0.18635|13
2022-08-21 16:36:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|17.13396|7|0.233645|7|-0.233888|12
2022-08-21 16:36:50|SB.D.EQR.CASH.IP|215|2022-08-19 19:21:30|2022-08-19 19:59:50|7842|537.1|17.22764||10000||0||0|||10000||0||0||2022-08-19|8.72006|14|0.510139|13|-0.189609|13
2022-08-21 16:36:51|UB.D.EXPE.CASH.IP|222|2022-08-19 19:21:50|2022-08-19 19:59:50|10878|1714.7|11.27911||10000||0||0|||10000||0||0||2022-08-19|11.3608|16|0.395292|13|-0.224679|13
2022-08-21 16:36:52|SC.D.FRT.CASH.IP|218|2022-08-19 19:21:50|2022-08-19 19:59:50|11004|230.7|12.41212||10000||0||0|||10000||0||0||2022-08-19|14.14708|15|0.670898|13|-0.36036|13
2022-08-21 16:36:53|SC.D.F.CASH.IP|411|2022-08-19 19:21:50|2022-08-19 20:59:40||13533.6|0.7356||10000||0||0|||10000||0||0||2022-08-19|0.06188|18|12.887324|8|-0.566394|10
2022-08-21 16:36:54|SC.D.GMUS.CASH.IP|342|2022-08-19 19:21:50|2022-08-19 20:59:20|3953|8172.2|2.94011||10000||0||0|||10000||0||0||2022-08-19|0.02521|17|3.246073|12|-0.677881|12
2022-08-21 16:36:54|UB.D.GILD.CASH.IP|237|2022-08-19 19:21:50|2022-08-19 20:50:20||7470.3|4.65652||10000||0||0|||10000||0||0||2022-08-19|0.34056|12|0.2943|13|-0.41686|13
2022-08-21 16:36:55|SC.D.HLTUS.CASH.IP|224|2022-08-19 19:21:50|2022-08-19 19:59:50|13543|535.8|9.84464||10000||0||0|||10000||0||0||2022-08-19|5.79986|15|0.249157|13|-0.305566|13
2022-08-21 16:36:57|SD.D.JKSUS.CASH.IP|205|2022-08-19 19:21:50|2022-08-19 19:59:50|5889|1353.4|7.3758||10000||0||0|||10000||0||0||2022-08-19|7.91767|13|0.519176|13|-0.798669|13
2022-08-21 16:36:58|SD.D.JMIAUS.CASH.IP|180|2022-08-19 19:21:50|2022-08-19 19:59:50||3859.9|0.58541||10000||0||0|||10000||0||0||2022-08-19|0.12698|17|0.972053|13|-0.609013|13
2022-08-21 16:36:59|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|20.57881|14|0.092908|7|-0.154416|7
2022-08-21 16:37:00|SD.D.LMT.CASH.IP|212|2022-08-19 19:22:00|2022-08-19 19:59:50|43994|391.9|20.30634||10000||0||0|||10000||0||0||2022-08-19|7.98877|13|0.306826|13|-0.199905|13
2022-08-21 16:37:00|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|2.1262|14|0.170285|7|-0.127461|7
2022-08-21 16:37:01|UC.D.MRNAUS.CASH.IP|270|2022-08-19 19:22:10|2022-08-19 20:59:40||1209|4.8466||10000||0||0|||10000||0||0||2022-08-19|5.18667|14|0.523738|13|-0.488981|13
2022-08-21 16:37:02|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|1.21511|14|0.172563|7|-0.085837|7
2022-08-21 16:37:03|SE.D.NIOUS.CASH.IP|402|2022-08-19 19:22:00|2022-08-19 20:58:50||5785.7|3.99146||10000||0||0|||10000||0||0||2022-08-19|0.05245|15|0.304878|11|-0.560652|13
2022-08-21 16:37:04|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.01432|15|1.1625|7|-0.074147|7
2022-08-21 16:37:06|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|12.54925|15|0.759607|7|-0.507055|7
2022-08-21 16:37:07|UC.D.ORLY.CASH.IP|190|2022-08-19 19:22:10|2022-08-19 19:59:50|73649|156.9|28.45595||10000||0||0|||10000||0||0||2022-08-19|31.05951|18|0.453592|13|-0.161406|13
2022-08-21 16:37:08|SE.D.PLTRUS.CASH.IP|442|2022-08-19 19:22:10|2022-08-19 20:59:50||8200|2.04231||10000||0||0|||10000||0||0||2022-08-19|0.11745|18|0.671141|11|-0.444939|8
2022-08-21 16:37:09|UC.D.PYPLVUS.CASH.IP|290|2022-08-19 19:22:10|2022-08-19 20:59:20||6722.5|3.11927||10000||0||0|||10000||0||0||2022-08-19|0.02206|14|0.512453|9|-0.674655|8
2022-08-21 16:37:10|UC.D.PTONUS.CASH.IP|239|2022-08-19 19:22:10|2022-08-19 20:57:50|1170|5275.2|1.70092||10000||0||0|||10000||0||0||2022-08-19|0.08454|19|0.902379|8|-0.970089|11
2022-08-21 16:37:11|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|1.76973|14|0.202204|13|-0.272727|7
2022-08-21 16:37:12|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|2.95806|15|0.140779|7|-0.124941|7
2022-08-21 16:37:13|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|12.53465|15|0.698711|7|-0.373314|7
2022-08-21 16:37:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:37:15|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|1.55023|14|0.309392|7|-0.110156|7
2022-08-21 16:37:16|SG.D.SAP.CASH.IP|209|2022-08-19 19:22:20|2022-08-19 19:59:50|9164|85.4|12.94351||10000||0||0|||10000||0||0||2022-08-19|4.17178|13|0.087042|15|-0.086985|15
2022-08-21 16:37:17|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|6.26829|9|0.164926|9|-0.219861|7
2022-08-21 16:37:17|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|4.96273|14|0.282978|7|-0.19561|7
2022-08-21 16:37:19|UD.D.TSLA.CASH.IP|563|2022-08-19 19:22:30|2022-08-19 20:59:50|88998|1353.3|7.1235||10000||0||0|||10000||0||0||2022-08-19|0.03672|14|0.212896|13|-0.235462|12
2022-08-21 16:37:21|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.32626|14|0.171168|7|-0.114264|7
2022-08-21 16:37:21|SH.D.UBERUS.CASH.IP|317|2022-08-19 19:22:30|2022-08-19 20:59:30||8877.9|0.64987||10000||0||0|||10000||0||0||2022-08-19|0.03432|18|0.948188|11|-2.268879|8
2022-08-21 16:37:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|5.51977|14|0.262238|7|-0.22815|7
2022-08-21 16:37:23|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|7.22569|7|0.203071|7|-0.228629|7
2022-08-21 16:37:24|SH.D.UPS.CASH.IP|225|2022-08-19 19:22:30|2022-08-19 19:59:50|20839|1580|8.45932||10000||0||0|||10000||0||0||2022-08-19|8.82035|13|0.187203|13|-0.21559|13
2022-08-21 16:37:25|UD.D.VRMUS.CASH.IP|208|2022-08-19 19:22:30|2022-08-19 19:59:50||10853.2|0.01584||10000||0||0|||10000||0||0||2022-08-19|0.506|14|1.685393|13|-1.685393|13
2022-08-21 16:37:25|SB.D.DIS.CASH.IP|362|2022-08-19 19:22:40|2022-08-19 20:59:10||2781.5|4.43792||10000||0||0|||10000||0||0||2022-08-19|0.02185|14|0.816531|9|-0.495868|10
2022-08-21 16:37:26|SH.D.WFC.CASH.IP|240|2022-08-19 19:22:40|2022-08-19 20:58:30|4505|8925.1|0.85601||10000||0||0|||10000||0||0||2022-08-19|0.02198|18|18.023859|8|-0.617692|20
2022-08-21 16:37:26|UD.D.WYNN.CASH.IP|215|2022-08-19 19:22:40|2022-08-19 19:59:50|6366|844.7|6.06765||10000||0||0|||10000||0||0||2022-08-19|2.75561|14|0.354829|13|-0.292713|13
2022-08-21 16:37:28|UD.D.ZMUS.CASH.IP|264|2022-08-19 19:22:40|2022-08-19 20:58:00||1514.5|6.09835||10000||0||0|||10000||0||0||2022-08-19|4.30169|14|0.823576|13|-0.699438|8
2022-08-21 16:37:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|19.95145|7|0.09348|7|-0.139114|8
2022-08-21 16:37:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:37:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:37:32|CS.D.BCHUSD.CFD.IP|9838|2022-08-20 08:40:20|2022-08-20 23:59:50|113.78|6.1|1.56196|2022-08-21|1.52621|12|0.33339|8|-0.269518|6|2022-08-20|1.54658|9|0.28879|18|-0.470609|19||10000||0||0|
2022-08-21 16:37:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|1.92579|13|0.053027|7|-0.035461|11
2022-08-21 16:37:35|IR.D.ULTRA100.FWM.IP|308|2022-08-19 19:23:20|2022-08-19 20:59:50||18.3|0.01286||10000||0||0|||10000||0||0||2022-08-19|0.02619|0|0.062486|13|-0.062499|14
2022-08-21 16:37:36|IR.D.BOND100.FWM.IP|368|2022-08-19 19:23:10|2022-08-19 20:59:50||49.2|0.00502||10000||0||0|||10000||0||0||2022-08-19|0.02851|0|0.045458|12|-0.045489|13
2022-08-21 16:37:37|IR.D.10YEAR100.FWM.IP|433|2022-08-19 19:22:40|2022-08-19 20:59:50||59.8|0.00461||10000||0||0|||10000||0||0||2022-08-19|0.03367|0|0.027061|13|-0.026232|13
2022-08-21 16:37:38|IR.D.05YEAR100.FWM.IP|375|2022-08-19 19:22:50|2022-08-19 20:59:50||51.5|0.00539||10000||0||0|||10000||0||0||2022-08-19|0.01786|0|0.017901|13|-0.014332|14
2022-08-21 16:37:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|0.1607|16|0.236077|15|-0.428495|17
2022-08-21 16:37:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|2.3219|13|0.035149|7|-0.049081|6
2022-08-21 16:37:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|2.03713|7|0.113471|16|-0.064919|13
2022-08-21 16:37:41|IR.D.FGBM.FWM1.IP|92|2022-08-19 19:24:00|2022-08-19 19:59:50|12516|15.2|21.74651||10000||0||0|||10000||0||0||2022-08-19|2.87102|7|0.023939|7|-0.031875|6
2022-08-21 16:37:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|40.02869|11|0.013348|12|-0.013348|17
2022-08-21 16:37:42|IR.D.FGBL.FWM1.IP|135|2022-08-19 19:23:00|2022-08-19 19:59:50|15227|6.4|14.08176||10000||0||0|||10000||0||0||2022-08-19|1.48232|13|0.039244|7|-0.045674|6
2022-08-21 16:37:43|EN.D.LGO.FWM2.IP|287|2022-08-19 19:23:00|2022-08-19 20:59:40|1082.5|2.5|26.55561||10000||0||0|||10000||0||0||2022-08-19|3.74921|15|0.229505|18|-0.258469|18
2022-08-21 16:37:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:37:44|SE.D.PANWUS.CASH.IP|206|2022-08-19 19:23:20|2022-08-19 19:59:50|51351|481.8|12.18332||10000||0||0|||10000||0||0||2022-08-19|6.15589|13|0.214437|13|-0.246426|13
2022-08-21 16:37:45|UA.D.ABNBUS.CASH.IP|259|2022-08-19 19:23:10|2022-08-19 20:59:10||1312.9|4.65337||10000||0||0|||10000||0||0||2022-08-19|3.92132|19|1.37931|8|-1.4862|8
2022-08-21 16:37:45|UA.D.BIDU.CASH.IP|205|2022-08-19 19:23:10|2022-08-19 20:58:00||962.3|12.22375||10000||0||0|||10000||0||0||2022-08-19|4.8123|13|0.97178|11|-0.847915|13
2022-08-21 16:37:46|UC.D.NVDA.CASH.IP|468|2022-08-19 19:23:10|2022-08-19 20:59:50||4643.6|4.2846||10000||0||0|||10000||0||0||2022-08-19|0.01263|19|0.262109|13|-0.292842|13
2022-08-21 16:37:47|EZ.D.ROBINGREY.Month2.IP|87|2022-08-19 19:24:00|2022-08-19 20:00:20|7.76|0|0||10000||0||0|||10000||0||0||2022-08-19|0|8|2.706027|13|-3.869407|8
2022-08-21 16:37:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:37:49|UD.D.SPWR.CASH.IP|196|2022-08-19 19:23:10|2022-08-19 19:59:50|2494|1443.3|3.08545||10000||0||0|||10000||0||0||2022-08-19|0.66873|13|0.795862|13|-0.556439|13
2022-08-21 16:37:50|SE.D.NETUS.CASH.IP|221|2022-08-19 19:23:10|2022-08-19 19:59:50|6855|2608.6|2.75266||10000||0||0|||10000||0||0||2022-08-19|0.39551|14|1.220897|13|-0.974439|13
2022-08-21 16:37:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:37:51|SI.D.ARKKUS.CASH.IP|205|2022-08-19 19:23:30|2022-08-19 19:59:50|4472|2982.7|1.48283||10000||0||0|||10000||0||0||2022-08-19|0.03311|14|0.392842|13|-0.326229|13
2022-08-21 16:37:52|SI.D.ARKGUS.CASH.IP|210|2022-08-19 19:23:20|2022-08-19 19:59:50|3637|349.6|9.07919||10000||0||0|||10000||0||0||2022-08-19|0.05059|14|0.348152|13|-0.295858|13
2022-08-21 16:37:52|SI.D.ARKQUS.CASH.IP|200|2022-08-19 19:23:20|2022-08-19 19:59:50|5611|13.8|10.05103||10000||0||0|||10000||0||0||2022-08-19|1.78485|13|0.20979|13|-0.261826|13
2022-08-21 16:37:53|SI.D.ARKFUS.CASH.IP|112|2022-08-19 19:23:30|2022-08-19 19:59:50|1847|126.3|27.70753||10000||0||0|||10000||0||0||2022-08-19|1.25973|13|0.369783|13|-0.62435|13
2022-08-21 16:37:54|SI.D.ARKWUS.CASH.IP|211|2022-08-19 19:23:20|2022-08-19 19:59:50|5598|60.5|8.10726||10000||0||0|||10000||0||0||2022-08-19|0.12741|13|0.419214|13|-0.346021|13
2022-08-21 16:37:56|SI.D.PRNTUS.CASH.IP|17|2022-08-19 19:27:00|2022-08-19 19:59:50||13.2|70.58824||10000||0||0|||10000||0||0||2022-08-19|62.75818|13|0.12848|17|-0.17094|15
2022-08-21 16:37:56|SI.D.IZRLUS.CASH.IP|11|2022-08-19 19:38:10|2022-08-19 19:59:50|2002|0|100||10000||0||0|||10000||0||0||2022-08-19|1.04843|17|0.149925|19|-0.492611|13
2022-08-21 16:37:57|UA.D.CANUS.CASH.IP|133|2022-08-19 19:24:00|2022-08-19 19:59:50||1280.8|0.00821||10000||0||0|||10000||0||0||2022-08-19|0.26294|14|1.336898|13|-0.8|15
2022-08-21 16:37:59|UC.D.RIOTUS.CASH.IP|216|2022-08-19 19:23:30|2022-08-19 19:59:50||9670.3|0.02674||10000||0||0|||10000||0||0||2022-08-19|0.13421|17|0.924703|13|-0.795756|13
2022-08-21 16:37:59|KN.D.HIVECN.CASH.IP|131|2022-08-19 19:24:00|2022-08-19 19:59:50||396.9|14.61494||10000||0||0|||10000||0||0||2022-08-19|5.74167|13|0.725689|13|-1.569187|13
2022-08-21 16:38:00|SI.D.IWNUS.CASH.IP|219|2022-08-19 19:23:30|2022-08-19 19:59:50|15417|335.5|0.4709||10000||0||0|||10000||0||0||2022-08-19|0.02764|15|0.083505|13|-0.096296|13
2022-08-21 16:38:01|SI.D.IWO.CASH.IP|217|2022-08-19 19:23:30|2022-08-19 19:59:50|24010|642.7|0.94465||10000||0||0|||10000||0||0||2022-08-19|0.59766|16|0.160984|13|-0.180914|13
2022-08-21 16:38:03|SI.D.IWDUS.CASH.IP|217|2022-08-19 19:23:30|2022-08-19 19:59:50|15832|1429.7|1.39038||10000||0||0|||10000||0||0||2022-08-19|0.01772|13|0.06285|13|-0.069466|15
2022-08-21 16:38:03|SI.D.IWFUS.CASH.IP|219|2022-08-19 19:23:30|2022-08-19 19:59:50|25175|37|0.01962||10000||0||0|||10000||0||0||2022-08-19|0.02049|19|0.074871|13|-0.122018|13
2022-08-21 16:38:04|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|47.81107|13|0.26455|7|-0.117543|12
2022-08-21 16:38:05|CS.D.LTCUSD.CFE.IP|8417|2022-08-20 08:38:20|2022-08-20 23:59:40|53.75|4.7|1.29285|2022-08-21|1.27369|12|0.384897|8|-0.219539|14|2022-08-20|1.28121|11|0.228833|20|-0.295094|18||10000||0||0|
2022-08-21 16:38:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:38:07|OP.D.SPX5.4000C.IP|283|2022-08-19 19:23:40|2022-08-19 20:15:40|458.71|0|0.56656||10000||0||0|||10000||0||0||2022-08-19|0.54152|7|1.120826|10|-2.457523|10
2022-08-21 16:38:08|OP.D.SPX2.4000C.IP|283|2022-08-19 19:23:40|2022-08-19 20:15:40|252.43|0|0.87172||10000||0||0|||10000||0||0||2022-08-19|0.84582|16|0.719646|14|-0.794531|13
2022-08-21 16:38:10|OP.D.SPX3.4000C.IP|283|2022-08-19 19:23:40|2022-08-19 20:15:40|368.46|0|0.6511||10000||0||0|||10000||0||0||2022-08-19|0.61781|7|0.865684|13|-0.641694|13
2022-08-21 16:38:12|OP.D.SPX5.4250C.IP|283|2022-08-19 19:23:50|2022-08-19 20:15:40|291.08|0|0.89251||10000||0||0|||10000||0||0||2022-08-19|0.84139|7|1.948249|10|-4.242544|10
2022-08-21 16:38:14|OP.D.SPX2.4250C.IP|284|2022-08-19 19:23:50|2022-08-19 20:15:40|70.75|0|3.10693||10000||0||0|||10000||0||0||2022-08-19|2.66908|7|1.605092|15|-4.10544|13
2022-08-21 16:38:15|OP.D.SPX3.4250C.IP|281|2022-08-19 19:23:50|2022-08-19 20:15:40|199.4|0|1.20163||10000||0||0|||10000||0||0||2022-08-19|1.11237|7|1.84955|13|-1.428011|13
2022-08-21 16:38:16|OP.D.SPX5.4500C.IP|284|2022-08-19 19:23:50|2022-08-19 20:15:40|157.51|0|1.64828||10000||0||0|||10000||0||0||2022-08-19|1.50324|7|3.465135|10|-7.42621|10
2022-08-21 16:38:17|OP.D.SPX2.4500C.IP|282|2022-08-19 19:23:50|2022-08-19 20:15:40|3.7|0|32.241||10000||0||0|||10000||0||0||2022-08-19|20.13857|3|17.804878|13|-14.978602|13
2022-08-21 16:38:19|OP.D.SPX3.4500C.IP|280|2022-08-19 19:24:00|2022-08-19 20:15:40|78.13|0|3.05747||10000||0||0|||10000||0||0||2022-08-19|2.61532|7|4.028234|13|-2.751097|13
2022-08-21 16:38:20|OP.D.SPX5.4000P.IP|281|2022-08-19 19:24:00|2022-08-19 20:15:40|182.08|0|1.43051||10000||0||0|||10000||0||0||2022-08-19|1.41748|15|2.954969|10|-6.368727|10
2022-08-21 16:38:21|OP.D.SPX2.4000P.IP|281|2022-08-19 19:24:00|2022-08-19 20:15:40|22.52|0|9.90395||10000||0||0|||10000||0||0||2022-08-19|9.30902|15|2.933188|6|-5.637255|13
2022-08-21 16:38:22|OP.D.SPX3.4000P.IP|281|2022-08-19 19:24:00|2022-08-19 20:15:40|120.33|0|1.99726||10000||0||0|||10000||0||0||2022-08-19|1.95184|15|3.225527|13|-2.860027|13
2022-08-21 16:38:23|OP.D.SPX5.4250P.IP|282|2022-08-19 19:24:00|2022-08-19 20:15:40|264.45|0|0.98501||10000||0||0|||10000||0||0||2022-08-19|0.97831|15|2.24802|10|-4.885276|10
2022-08-21 16:38:25|OP.D.SPX2.4250P.IP|283|2022-08-19 19:24:00|2022-08-19 20:15:40|90.62|0|2.44772||10000||0||0|||10000||0||0||2022-08-19|2.40842|15|1.409574|6|-2.016129|19
2022-08-21 16:38:26|OP.D.SPX3.4250P.IP|280|2022-08-19 19:24:00|2022-08-19 20:15:40|201.27|0|1.19492||10000||0||0|||10000||0||0||2022-08-19|1.17622|15|2.169666|13|-1.968286|13
2022-08-21 16:38:27|OP.D.SPX5.4500P.IP|282|2022-08-19 19:24:10|2022-08-19 20:15:40|380.88|0|0.68389||10000||0||0|||10000||0||0||2022-08-19|0.67894|15|1.516043|10|-3.314713|10
2022-08-21 16:38:28|OP.D.SPX2.4500P.IP|281|2022-08-19 19:24:10|2022-08-19 20:15:40|272.87|0|0.81016||10000||0||0|||10000||0||0||2022-08-19|0.80311|19|0.644952|13|-0.822183|13
2022-08-21 16:38:28|OP.D.SPX3.4500P.IP|279|2022-08-19 19:24:10|2022-08-19 20:15:40|330|0|0.72914||10000||0||0|||10000||0||0||2022-08-19|0.71892|15|1.170363|13|-1.008505|13
2022-08-21 16:38:29|OP.D.SPX4.4250C.IP|280|2022-08-19 19:24:10|2022-08-19 20:15:40|129.05|0|1.70375||10000||0||0|||10000||0||0||2022-08-19|1.51569|7|2.095551|15|-2.146349|19
2022-08-21 16:38:30|OP.D.SPX4.4250P.IP|279|2022-08-19 19:24:20|2022-08-19 20:15:40|142.42|0|1.55259||10000||0||0|||10000||0||0||2022-08-19|1.52341|15|2.031055|15|-1.950847|19
2022-08-21 16:38:31|IR.D.02YEAR100.FWM.IP|269|2022-08-19 19:24:20|2022-08-19 20:59:50|10464.4|61.6|0.00533||10000||0||0|||10000||0||0||2022-08-19|0.01911|0|0.00765|13|-0.00765|7
2022-08-21 16:38:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:38:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:38:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:38:34|UB.D.HOODUS.CASH.IP|208|2022-08-19 19:24:30|2022-08-19 20:59:20||7466|0.50711||10000||0||0|||10000||0||0||2022-08-19|0.10714|18|1.273885|8|-1.015228|13
2022-08-21 16:38:36|CS.D.EOSUSD.CFD.IP|9422|2022-08-20 08:40:20|2022-08-20 23:59:50|140.56|7.4|0.94023|2022-08-21|0.87347|16|1.578452|15|-0.711885|16|2022-08-20|0.93122|23|1.286103|17|-1.00444|17||10000||0||0|
2022-08-21 16:38:36|CS.D.ADAUSD.CFE.IP|7969|2022-08-20 08:40:20|2022-08-20 23:59:40|44.39|4.1|3.13281|2022-08-21|3.06609|10|0.395257|8|-0.327082|8|2022-08-20|3.09119|8|0.406504|21|-0.568828|18||10000||0||0|
2022-08-21 16:38:37|CS.D.XLMUSD.CFD.IP|4031|2022-08-20 08:40:20|2022-08-20 23:59:10|10.8|3.1|1.84579|2022-08-21|1.82683|8|0.280112|5|-0.184672|0|2022-08-20|1.83088|11|0.188147|20|-0.187793|19||10000||0||0|
2022-08-21 16:38:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:38:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:38:39|IX.D.HSTECH.IFU.IP|387|2022-08-19 19:24:30|2022-08-19 21:00:00|4117.1|0|0.21832||10000||0||0|||10000||0||0||2022-08-19|0.09461|3|0.240993|1|-0.275713|9
2022-08-21 16:38:40|IX.D.TOPIX.IFU.IP|146|2022-08-19 19:27:10|2022-08-19 20:59:50|1984.5|2.6|0.04944||10000||0||0|||10000||0||0||2022-08-19|0.04003|0|0.150008|0|-0.149783|0
2022-08-21 16:38:41|CS.D.UNIUSD.CFE.IP|11282|2022-08-20 08:38:20|2022-08-20 23:59:50|697.6|15.7|0.73863|2022-08-21|0.72524|12|0.384315|8|-0.341235|8|2022-08-20|0.73151|14|0.320098|18|-0.471019|18||10000||0||0|
2022-08-21 16:38:43|CS.D.LNKUSD.CFE.IP|11218|2022-08-20 08:38:20|2022-08-20 23:59:50|686.12|14.4|1.12444|2022-08-21|1.10395|12|0.318552|8|-0.250877|6|2022-08-20|1.10085|8|0.297256|18|-0.454474|13||10000||0||0|
2022-08-21 16:38:45|CS.D.DOTUSD.CFE.IP|10908|2022-08-20 08:38:20|2022-08-20 23:59:50|718.09|11.1|1.25034|2022-08-21|1.23311|12|0.393969|5|-0.310668|8|2022-08-20|1.22847|8|0.419616|18|-0.395709|18||10000||0||0|
2022-08-21 16:38:46|CS.D.DOGUSD.CFE.IP|3356|2022-08-20 08:40:20|2022-08-20 23:59:00|6.89|2.2|1.45531|2022-08-21|1.44503|12|0.292826|16|-0.297177|6|2022-08-20|1.43258|9|0.434783|23|-0.292826|20||10000||0||0|
2022-08-21 16:38:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|11.3785|12|0.479217|6|-0.28017|7
2022-08-21 16:38:49|OP.D.SPX3.4750C.IP|277|2022-08-19 19:24:40|2022-08-19 20:15:40|19.68|0|10.5274||10000||0||0|||10000||0||0||2022-08-19|9.28163|7|7.243816|13|-4.510942|15
2022-08-21 16:38:50|OP.D.SPX3.5000C.IP|243|2022-08-19 19:25:00|2022-08-19 20:15:40|2.76|0|48.44418||10000||0||0|||10000||0||0||2022-08-19|29.02261|7|17.105263|13|-9.52381|15
2022-08-21 16:38:52|OP.D.SPX3.4750P.IP|277|2022-08-19 19:24:40|2022-08-19 20:15:40|521.19|0|0.4617||10000||0||0|||10000||0||0||2022-08-19|0.45862|15|0.414721|13|-0.385961|13
2022-08-21 16:38:53|OP.D.SPX3.5000P.IP|277|2022-08-19 19:24:50|2022-08-19 20:15:40|754.03|0|0.31909||10000||0||0|||10000||0||0||2022-08-19|0.3178|19|0.231201|13|-0.296573|13
2022-08-21 16:38:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:38:54|OP.D.SPX5.5000C.IP|277|2022-08-19 19:24:50|2022-08-19 20:15:40|23.75|0|10.48785||10000||0||0|||10000||0||0||2022-08-19|8.95387|7|11.068556|10|-3.590734|15
2022-08-21 16:38:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:38:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:38:57|OP.D.SPX2.4750C.IP|1|2022-08-19 20:15:10|2022-08-19 20:15:10||0|0||10000||0||0|||10000||0||0||2022-08-19|10000||0||0|
2022-08-21 16:38:58|OP.D.SPX2.5000C.IP|1|2022-08-19 20:15:10|2022-08-19 20:15:10||0|0||10000||0||0|||10000||0||0||2022-08-19|10000||0||0|
2022-08-21 16:38:59|OP.D.SPX2.4750P.IP|275|2022-08-19 19:25:00|2022-08-19 20:15:40|518.5|0|0.42595||10000||0||0|||10000||0||0||2022-08-19|0.42336|19|0.357866|13|-0.458473|13
2022-08-21 16:39:00|OP.D.SPX2.5000P.IP|275|2022-08-19 19:25:00|2022-08-19 20:15:40|768.47|0|0.28731||10000||0||0|||10000||0||0||2022-08-19|0.28585|19|0.236832|13|-0.303779|13
2022-08-21 16:39:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-08-19|2.03713|7|0.113471|16|-0.064919|13
2022-08-21 16:39:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-21 16:39:05|IX.D.OMX20.IFM.IP|329|2022-08-19 19:25:30|2022-08-19 21:00:00|1197.19|0|0.20878||10000||0||0|||10000||0||0||2022-08-19|0.04163|13|0.079381|9|-0.137262|14